Solid Power (SLDP) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Solid Power | 644.29 Mn | 644.29 Mn | -1.44 Mn | -6.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.25 |
| May 20, 2026 | -5.79 |
| May 19, 2026 | -5.53 |
| May 18, 2026 | -5.72 |
| May 15, 2026 | -6.07 |
| May 14, 2026 | -6.29 |
| May 13, 2026 | -6.45 |
| May 12, 2026 | -6.32 |
| May 11, 2026 | -6.64 |
| May 8, 2026 | -6.48 |
| May 7, 2026 | -6.15 |
| May 6, 2026 | -7.05 |
| May 5, 2026 | -7.39 |
| May 4, 2026 | -7.29 |
| May 1, 2026 | -7.20 |
| Apr 30, 2026 | -7.27 |
| Apr 29, 2026 | -7.06 |
| Apr 28, 2026 | -7.35 |
| Apr 27, 2026 | -7.52 |
| Apr 24, 2026 | -7.73 |
| Apr 23, 2026 | -7.79 |
| Apr 22, 2026 | -8.34 |
| Apr 21, 2026 | -7.46 |
| Apr 20, 2026 | -7.16 |
| Apr 17, 2026 | -7.10 |
| Apr 16, 2026 | -6.87 |
| Apr 15, 2026 | -6.87 |
| Apr 14, 2026 | -6.64 |
| Apr 13, 2026 | -6.28 |
| Apr 10, 2026 | -6.21 |
| Apr 9, 2026 | -6.24 |
| Apr 8, 2026 | -6.32 |
| Apr 7, 2026 | -5.98 |
| Apr 6, 2026 | -6.13 |
| Apr 2, 2026 | -6.19 |
| Apr 1, 2026 | -6.19 |
| Mar 31, 2026 | -6.32 |
| Mar 30, 2026 | -0.39 |
| Mar 27, 2026 | -0.40 |
| Mar 26, 2026 | -0.42 |
| Mar 25, 2026 | -0.43 |
| Mar 24, 2026 | -0.43 |
| Mar 23, 2026 | -0.43 |
| Mar 20, 2026 | -0.42 |
| Mar 19, 2026 | -0.44 |
| Mar 18, 2026 | -0.43 |
| Mar 17, 2026 | -0.44 |
| Mar 16, 2026 | -0.44 |
| Mar 13, 2026 | -0.44 |
| Mar 12, 2026 | -0.44 |
| Mar 11, 2026 | -0.45 |
| Mar 10, 2026 | -0.45 |
| Mar 9, 2026 | -0.44 |
| Mar 6, 2026 | -0.43 |
| Mar 5, 2026 | -0.45 |
| Mar 4, 2026 | -0.46 |
| Mar 3, 2026 | -0.46 |
| Mar 2, 2026 | -0.49 |
| Feb 27, 2026 | -0.49 |
| Feb 26, 2026 | -0.53 |
| Feb 25, 2026 | -0.51 |
| Feb 24, 2026 | -0.49 |
| Feb 23, 2026 | -0.47 |
| Feb 20, 2026 | -0.48 |
| Feb 19, 2026 | -0.50 |
| Feb 18, 2026 | -0.50 |
| Feb 17, 2026 | -0.49 |
| Feb 13, 2026 | -0.50 |
| Feb 12, 2026 | -0.50 |
| Feb 11, 2026 | -0.54 |
| Feb 10, 2026 | -0.54 |
| Feb 9, 2026 | -0.56 |
| Feb 6, 2026 | -0.55 |
| Feb 5, 2026 | -0.52 |
| Feb 4, 2026 | -0.56 |
| Feb 3, 2026 | -0.61 |
| Feb 2, 2026 | -0.59 |
| Jan 30, 2026 | -0.62 |
| Jan 29, 2026 | -0.67 |
| Jan 28, 2026 | -0.66 |
| Jan 27, 2026 | -0.72 |
| Jan 26, 2026 | -0.70 |
| Jan 23, 2026 | -0.75 |
| Jan 22, 2026 | -0.77 |
| Jan 21, 2026 | -0.73 |
| Jan 20, 2026 | -0.76 |
| Jan 16, 2026 | -0.78 |
| Jan 15, 2026 | -0.78 |
| Jan 14, 2026 | -0.80 |
| Jan 13, 2026 | -0.78 |
| Jan 12, 2026 | -0.75 |
| Jan 9, 2026 | -0.74 |
| Jan 8, 2026 | -0.74 |
| Jan 7, 2026 | -0.70 |
| Jan 6, 2026 | -0.71 |
| Jan 5, 2026 | -0.71 |
| Jan 2, 2026 | -0.64 |
| Dec 31, 2025 | -0.59 |
| Dec 30, 2025 | -7.86 |
| Dec 29, 2025 | -8.02 |
| Dec 26, 2025 | -8.24 |
| Dec 24, 2025 | -8.28 |
| Dec 23, 2025 | -8.28 |
| Dec 22, 2025 | -8.42 |
| Dec 19, 2025 | -8.61 |
| Dec 18, 2025 | -8.28 |
| Dec 17, 2025 | -7.93 |
| Dec 16, 2025 | -8.50 |
| Dec 15, 2025 | -8.52 |
| Dec 12, 2025 | -9.01 |
| Dec 11, 2025 | -9.54 |
| Dec 10, 2025 | -9.40 |
| Dec 9, 2025 | -9.73 |
| Dec 8, 2025 | -9.75 |
| Dec 5, 2025 | -9.49 |
| Dec 4, 2025 | -9.93 |
| Dec 3, 2025 | -9.31 |
| Dec 2, 2025 | -8.98 |
| Dec 1, 2025 | -8.94 |
| Nov 28, 2025 | -9.54 |
| Nov 26, 2025 | -9.45 |
| Nov 25, 2025 | -9.36 |
| Nov 24, 2025 | -9.36 |
| Nov 21, 2025 | -9.21 |
| Nov 20, 2025 | -9.21 |
| Nov 19, 2025 | -10.04 |
| Nov 18, 2025 | -10.48 |
| Nov 17, 2025 | -10.96 |
| Nov 14, 2025 | -11.10 |
| Nov 13, 2025 | -10.74 |
| Nov 12, 2025 | -12.24 |
| Nov 11, 2025 | -13.03 |
| Nov 10, 2025 | -13.49 |
| Nov 7, 2025 | -12.59 |
| Nov 6, 2025 | -12.39 |
| Nov 5, 2025 | -15.62 |
| Nov 4, 2025 | -10.31 |
| Nov 3, 2025 | -11.78 |
| Oct 31, 2025 | -11.53 |
| Oct 30, 2025 | -9.78 |
| Oct 29, 2025 | -10.13 |
| Oct 28, 2025 | -9.99 |
| Oct 27, 2025 | -10.72 |
| Oct 24, 2025 | -11.29 |
| Oct 23, 2025 | -10.44 |
| Oct 22, 2025 | -10.43 |
| Oct 21, 2025 | -11.34 |
| Oct 20, 2025 | -11.95 |
| Oct 17, 2025 | -11.64 |
| Oct 16, 2025 | -11.09 |
| Oct 15, 2025 | -13.07 |
| Oct 14, 2025 | -12.74 |
| Oct 13, 2025 | -11.56 |
| Oct 10, 2025 | -10.76 |
| Oct 9, 2025 | -11.07 |
| Oct 8, 2025 | -11.45 |
| Oct 7, 2025 | -11.56 |
| Oct 6, 2025 | -10.59 |
| Oct 3, 2025 | -7.93 |
| Oct 2, 2025 | -7.12 |
| Oct 1, 2025 | -6.81 |
| Sep 30, 2025 | -6.37 |
| Sep 29, 2025 | -6.21 |
| Sep 26, 2025 | -6.58 |
| Sep 25, 2025 | -6.68 |
| Sep 24, 2025 | -6.93 |
| Sep 23, 2025 | -7.59 |
| Sep 22, 2025 | -7.99 |
| Sep 19, 2025 | -7.36 |
| Sep 18, 2025 | -6.90 |
| Sep 17, 2025 | -6.78 |
| Sep 16, 2025 | -6.60 |
| Sep 15, 2025 | -7.02 |
| Sep 12, 2025 | -6.70 |
| Sep 11, 2025 | -6.49 |
| Sep 10, 2025 | -6.28 |
| Sep 9, 2025 | -6.67 |
| Sep 8, 2025 | -6.92 |
| Sep 5, 2025 | -7.39 |
| Sep 4, 2025 | -6.93 |
| Sep 3, 2025 | -6.93 |
| Sep 2, 2025 | -7.18 |
| Aug 29, 2025 | -7.64 |
| Aug 28, 2025 | -8.06 |
| Aug 27, 2025 | -7.82 |
| Aug 26, 2025 | -8.31 |
| Aug 25, 2025 | -8.35 |
| Aug 22, 2025 | -8.43 |
| Aug 21, 2025 | -7.62 |
| Aug 20, 2025 | -7.27 |
| Aug 19, 2025 | -7.27 |
| Aug 18, 2025 | -8.08 |
| Aug 15, 2025 | -8.93 |
| Aug 14, 2025 | -9.47 |
| Aug 13, 2025 | -8.50 |
| Aug 12, 2025 | -7.29 |
| Aug 11, 2025 | -6.90 |
| Aug 8, 2025 | -6.88 |
| Aug 7, 2025 | -7.90 |
| Aug 6, 2025 | -6.05 |
| Aug 5, 2025 | -6.39 |
| Aug 4, 2025 | -5.95 |
| Aug 1, 2025 | -5.49 |
| Jul 31, 2025 | -5.63 |
| Jul 30, 2025 | -5.59 |
| Jul 29, 2025 | -5.70 |
| Jul 28, 2025 | -7.15 |
| Jul 25, 2025 | -7.60 |
| Jul 24, 2025 | -7.60 |
| Jul 23, 2025 | -7.02 |
| Jul 22, 2025 | -7.13 |
| Jul 21, 2025 | -6.58 |
| Jul 18, 2025 | -6.65 |
| Jul 17, 2025 | -5.68 |
| Jul 16, 2025 | -5.49 |
| Jul 15, 2025 | -5.61 |
| Jul 14, 2025 | -4.71 |
| Jul 11, 2025 | -4.39 |
| Jul 10, 2025 | -4.60 |
| Jul 9, 2025 | -4.55 |
| Jul 8, 2025 | -4.43 |
| Jul 7, 2025 | -4.02 |
| Jul 3, 2025 | -4.34 |
| Jul 2, 2025 | -4.36 |
| Jul 1, 2025 | -3.88 |
| Jun 30, 2025 | -3.86 |
| Jun 27, 2025 | -3.77 |
| Jun 26, 2025 | -3.99 |
| Jun 25, 2025 | -3.42 |
| Jun 24, 2025 | -3.27 |
| Jun 23, 2025 | -3.26 |
| Jun 20, 2025 | -3.15 |
| Jun 18, 2025 | -3.47 |
| Jun 17, 2025 | -3.38 |
| Jun 16, 2025 | -3.38 |
| Jun 13, 2025 | -3.06 |
| Jun 12, 2025 | -3.10 |
| Jun 11, 2025 | -3.27 |
| Jun 10, 2025 | -2.85 |
| Jun 9, 2025 | -2.75 |
| Jun 6, 2025 | -2.82 |
| Jun 5, 2025 | -2.49 |
| Jun 4, 2025 | -2.54 |
| Jun 3, 2025 | -2.57 |
| Jun 2, 2025 | -2.49 |
| May 30, 2025 | -2.73 |
| May 29, 2025 | -2.94 |
| May 28, 2025 | -3.17 |
| May 27, 2025 | -2.91 |
| May 23, 2025 | -2.64 |
| May 22, 2025 | -2.35 |
| May 21, 2025 | -2.29 |
| May 20, 2025 | -2.33 |
| May 19, 2025 | -2.28 |
| May 16, 2025 | -2.42 |
| May 15, 2025 | -2.40 |
| May 14, 2025 | -2.38 |
| May 13, 2025 | -2.50 |
| May 12, 2025 | -2.50 |
| May 9, 2025 | -2.28 |
| May 8, 2025 | -2.22 |
| May 7, 2025 | -2.10 |
| May 6, 2025 | -1.98 |
| May 5, 2025 | -1.98 |
| May 2, 2025 | -1.94 |
| May 1, 2025 | -1.93 |
| Apr 30, 2025 | -1.91 |
| Apr 29, 2025 | -1.94 |
| Apr 28, 2025 | -1.98 |
| Apr 25, 2025 | -2.00 |
| Apr 24, 2025 | -2.00 |
| Apr 23, 2025 | -1.96 |
| Apr 22, 2025 | -2.01 |
| Apr 21, 2025 | -1.98 |
| Apr 17, 2025 | -1.93 |
| Apr 16, 2025 | -1.86 |
| Apr 15, 2025 | -1.87 |
| Apr 14, 2025 | -1.96 |
| Apr 11, 2025 | -1.98 |
| Apr 10, 2025 | -1.79 |
| Apr 9, 2025 | -1.82 |
| Apr 8, 2025 | -1.64 |
| Apr 7, 2025 | -1.62 |
| Apr 4, 2025 | -1.70 |
| Apr 3, 2025 | -1.77 |
| Apr 2, 2025 | -1.84 |
| Apr 1, 2025 | -1.82 |
| Mar 31, 2025 | -1.84 |
| Mar 28, 2025 | -1.84 |
| Mar 27, 2025 | -1.89 |
| Mar 26, 2025 | -1.86 |
| Mar 25, 2025 | -1.91 |
| Mar 24, 2025 | -1.96 |
| Mar 21, 2025 | -1.89 |
| Mar 20, 2025 | -1.87 |
| Mar 19, 2025 | -1.87 |
| Mar 18, 2025 | -1.92 |
| Mar 17, 2025 | -1.96 |
| Mar 14, 2025 | -1.92 |
| Mar 13, 2025 | -1.84 |
| Mar 12, 2025 | -1.92 |
| Mar 11, 2025 | -1.89 |
| Mar 10, 2025 | -1.82 |
| Mar 7, 2025 | -1.96 |
| Mar 6, 2025 | -1.96 |
| Mar 5, 2025 | -1.92 |
| Mar 4, 2025 | -1.89 |
| Mar 3, 2025 | -1.92 |
| Feb 28, 2025 | -2.09 |
| Feb 27, 2025 | -2.08 |
| Feb 26, 2025 | -2.06 |
| Feb 25, 2025 | -2.04 |
| Feb 24, 2025 | -2.16 |
| Feb 21, 2025 | -2.30 |
| Feb 20, 2025 | -2.37 |
| Feb 19, 2025 | -2.47 |
| Feb 18, 2025 | -2.52 |
| Feb 14, 2025 | -2.37 |
| Feb 13, 2025 | -2.33 |
| Feb 12, 2025 | -2.28 |
| Feb 11, 2025 | -2.23 |
| Feb 10, 2025 | -2.27 |
| Feb 7, 2025 | -2.25 |
| Feb 6, 2025 | -2.30 |
| Feb 5, 2025 | -2.33 |
| Feb 4, 2025 | -2.35 |
| Feb 3, 2025 | -2.33 |
| Jan 31, 2025 | -2.37 |
| Jan 30, 2025 | -2.37 |
| Jan 29, 2025 | -2.42 |
| Jan 28, 2025 | -2.54 |
| Jan 27, 2025 | -2.55 |
| Jan 24, 2025 | -2.62 |
| Jan 23, 2025 | -2.69 |
| Jan 22, 2025 | -2.71 |
| Jan 21, 2025 | -2.54 |
| Jan 17, 2025 | -2.83 |
| Jan 16, 2025 | -2.78 |
| Jan 15, 2025 | -2.81 |
| Jan 14, 2025 | -2.63 |
| Jan 13, 2025 | -2.91 |
| Jan 10, 2025 | -2.98 |
| Jan 8, 2025 | -3.10 |
| Jan 7, 2025 | -3.39 |
| Jan 6, 2025 | -3.42 |
| Jan 3, 2025 | -3.76 |
| Jan 2, 2025 | -3.53 |
| Dec 31, 2024 | -3.22 |
| Dec 30, 2024 | -3.62 |
| Dec 27, 2024 | -3.60 |
| Dec 26, 2024 | -3.30 |
| Dec 24, 2024 | -2.54 |
| Dec 23, 2024 | -2.40 |
| Dec 20, 2024 | -2.20 |
| Dec 19, 2024 | -1.91 |
| Dec 18, 2024 | -2.00 |
| Dec 17, 2024 | -1.84 |
| Dec 16, 2024 | -1.84 |
| Dec 13, 2024 | -1.84 |
| Dec 12, 2024 | -1.89 |
| Dec 11, 2024 | -1.93 |
| Dec 10, 2024 | -1.96 |
| Dec 9, 2024 | -1.98 |
| Dec 6, 2024 | -1.86 |
| Dec 5, 2024 | -1.79 |
| Dec 4, 2024 | -1.84 |
| Dec 3, 2024 | -1.91 |
| Dec 2, 2024 | -2.00 |
| Nov 29, 2024 | -1.96 |
| Nov 27, 2024 | -1.89 |
| Nov 26, 2024 | -1.88 |
| Nov 25, 2024 | -1.96 |
| Nov 22, 2024 | -1.86 |
| Nov 21, 2024 | -1.81 |
| Nov 20, 2024 | -1.79 |
| Nov 19, 2024 | -1.76 |
| Nov 18, 2024 | -1.73 |
| Nov 15, 2024 | -1.73 |
| Nov 14, 2024 | -1.79 |
| Nov 13, 2024 | -1.91 |
| Nov 12, 2024 | -1.79 |
| Nov 11, 2024 | -1.97 |
| Nov 8, 2024 | -1.96 |
| Nov 7, 2024 | -2.00 |
| Nov 6, 2024 | -1.98 |
| Nov 5, 2024 | -2.03 |
| Nov 4, 2024 | -1.98 |
| Nov 1, 2024 | -1.96 |
| Oct 31, 2024 | -2.00 |
| Oct 30, 2024 | -2.10 |
| Oct 29, 2024 | -2.11 |
| Oct 28, 2024 | -2.13 |
| Oct 25, 2024 | -2.08 |
| Oct 24, 2024 | -2.08 |
| Oct 23, 2024 | -2.03 |
| Oct 22, 2024 | -2.08 |
| Oct 21, 2024 | -2.08 |
| Oct 18, 2024 | -2.15 |
| Oct 17, 2024 | -2.11 |
| Oct 16, 2024 | -2.16 |
| Oct 15, 2024 | -2.16 |
| Oct 14, 2024 | -2.16 |
| Oct 11, 2024 | -2.18 |
| Oct 10, 2024 | -2.10 |
| Oct 9, 2024 | -2.11 |
| Oct 8, 2024 | -2.10 |
| Oct 7, 2024 | -2.13 |
| Oct 4, 2024 | -2.18 |
| Oct 3, 2024 | -2.13 |
| Oct 2, 2024 | -2.15 |
| Oct 1, 2024 | -2.13 |
| Sep 30, 2024 | -2.28 |
| Sep 27, 2024 | -2.44 |
| Sep 26, 2024 | -2.40 |
| Sep 25, 2024 | -2.40 |
| Sep 24, 2024 | -2.51 |
| Sep 23, 2024 | -2.42 |
| Sep 20, 2024 | -2.60 |
| Sep 19, 2024 | -2.37 |
| Sep 18, 2024 | -2.35 |
| Sep 17, 2024 | -2.37 |
| Sep 16, 2024 | -2.35 |
| Sep 13, 2024 | -2.37 |
| Sep 12, 2024 | -2.31 |
| Sep 11, 2024 | -2.37 |
| Sep 10, 2024 | -2.17 |
| Sep 9, 2024 | -2.21 |
| Sep 6, 2024 | -2.21 |
| Sep 5, 2024 | -2.24 |
| Sep 4, 2024 | -2.35 |
| Sep 3, 2024 | -2.44 |
| Aug 30, 2024 | -2.54 |
| Aug 29, 2024 | -2.54 |
| Aug 28, 2024 | -2.53 |
| Aug 27, 2024 | -2.58 |
| Aug 26, 2024 | -2.58 |
| Aug 23, 2024 | -2.74 |
| Aug 22, 2024 | -2.51 |
| Aug 21, 2024 | -2.60 |
| Aug 20, 2024 | -2.58 |
| Aug 19, 2024 | -2.56 |
| Aug 16, 2024 | -2.53 |
| Aug 15, 2024 | -2.54 |
| Aug 14, 2024 | -2.45 |
| Aug 13, 2024 | -2.56 |
| Aug 12, 2024 | -2.40 |
| Aug 9, 2024 | -2.38 |
| Aug 8, 2024 | -2.44 |
| Aug 7, 2024 | -2.28 |
| Aug 6, 2024 | -2.82 |
| Aug 5, 2024 | -2.81 |
| Aug 2, 2024 | -2.93 |
| Aug 1, 2024 | -3.04 |
| Jul 31, 2024 | -3.34 |
| Jul 30, 2024 | -3.31 |
| Jul 29, 2024 | -3.36 |
| Jul 26, 2024 | -3.54 |
| Jul 25, 2024 | -3.59 |
| Jul 24, 2024 | -3.61 |
| Jul 23, 2024 | -3.77 |
| Jul 22, 2024 | -3.70 |
| Jul 19, 2024 | -3.68 |
| Jul 18, 2024 | -3.77 |
| Jul 17, 2024 | -3.91 |
| Jul 16, 2024 | -3.98 |
| Jul 15, 2024 | -3.84 |
| Jul 12, 2024 | -3.82 |
| Jul 11, 2024 | -3.50 |
| Jul 10, 2024 | -3.17 |
| Jul 9, 2024 | -3.04 |
| Jul 8, 2024 | -3.02 |
| Jul 5, 2024 | -3.01 |
| Jul 3, 2024 | -3.06 |
| Jul 2, 2024 | -2.90 |
| Jul 1, 2024 | -2.92 |
| Jun 28, 2024 | -3.14 |
| Jun 27, 2024 | -3.19 |
| Jun 26, 2024 | -3.19 |
| Jun 25, 2024 | -3.06 |
| Jun 24, 2024 | -3.12 |
| Jun 21, 2024 | -2.93 |
| Jun 20, 2024 | -2.85 |
| Jun 18, 2024 | -3.02 |
| Jun 17, 2024 | -3.18 |
| Jun 14, 2024 | -3.18 |
| Jun 13, 2024 | -3.21 |
| Jun 12, 2024 | -3.29 |
| Jun 11, 2024 | -3.29 |
| Jun 10, 2024 | -3.23 |
| Jun 7, 2024 | -3.16 |
| Jun 6, 2024 | -3.19 |
| Jun 5, 2024 | -3.25 |
| Jun 4, 2024 | -3.21 |
| Jun 3, 2024 | -3.29 |
| May 31, 2024 | -3.37 |
| May 30, 2024 | -3.44 |
| May 29, 2024 | -3.37 |
| May 28, 2024 | -3.37 |
| May 24, 2024 | -3.38 |
| May 23, 2024 | -3.12 |
| May 22, 2024 | -3.27 |
| May 21, 2024 | -3.21 |
| May 20, 2024 | -3.27 |
| May 17, 2024 | -3.33 |
| May 16, 2024 | -3.38 |
| May 15, 2024 | -3.48 |
| May 14, 2024 | -3.78 |
| May 13, 2024 | -3.57 |
| May 10, 2024 | -3.27 |
| May 9, 2024 | -3.37 |
| May 8, 2024 | -3.31 |
| May 7, 2024 | -3.40 |
| May 6, 2024 | -3.63 |
| May 3, 2024 | -3.46 |
| May 2, 2024 | -3.48 |
| May 1, 2024 | -3.29 |
| Apr 30, 2024 | -3.21 |
| Apr 29, 2024 | -3.19 |
| Apr 26, 2024 | -3.25 |
| Apr 25, 2024 | -3.12 |
| Apr 24, 2024 | -3.21 |
| Apr 23, 2024 | -3.25 |
| Apr 22, 2024 | -3.16 |
| Apr 19, 2024 | -3.12 |
| Apr 18, 2024 | -3.00 |
| Apr 17, 2024 | -3.02 |
| Apr 16, 2024 | -3.04 |
| Apr 15, 2024 | -3.00 |
| Apr 12, 2024 | -3.06 |
| Apr 11, 2024 | -3.29 |
| Apr 10, 2024 | -3.35 |
| Apr 9, 2024 | -3.48 |
| Apr 8, 2024 | -3.48 |
| Apr 5, 2024 | -3.50 |
| Apr 4, 2024 | -3.52 |
| Apr 3, 2024 | -3.50 |
| Apr 2, 2024 | -3.63 |
| Apr 1, 2024 | -3.76 |
| Mar 28, 2024 | -3.99 |
| Mar 27, 2024 | -3.77 |
| Mar 26, 2024 | -3.30 |
| Mar 25, 2024 | -3.12 |
| Mar 22, 2024 | -3.06 |
| Mar 21, 2024 | -3.10 |
| Mar 20, 2024 | -2.99 |
| Mar 19, 2024 | -2.77 |
| Mar 18, 2024 | -2.65 |
| Mar 15, 2024 | -2.71 |
| Mar 14, 2024 | -2.69 |
| Mar 13, 2024 | -2.87 |
| Mar 12, 2024 | -2.91 |
| Mar 11, 2024 | -2.87 |
| Mar 8, 2024 | -2.99 |
| Mar 7, 2024 | -2.95 |
| Mar 6, 2024 | -2.91 |
| Mar 5, 2024 | -2.93 |
| Mar 4, 2024 | -3.01 |
| Mar 1, 2024 | -3.22 |
| Feb 29, 2024 | -3.22 |
| Feb 28, 2024 | -3.28 |
| Feb 27, 2024 | -3.40 |
| Feb 26, 2024 | -3.18 |
| Feb 23, 2024 | -3.08 |
| Feb 22, 2024 | -3.04 |
| Feb 21, 2024 | -3.10 |
| Feb 20, 2024 | -3.28 |
| Feb 16, 2024 | -3.50 |
| Feb 15, 2024 | -3.58 |
| Feb 14, 2024 | -3.39 |
| Feb 13, 2024 | -3.16 |
| Feb 12, 2024 | -3.48 |
| Feb 9, 2024 | -3.20 |
| Feb 8, 2024 | -3.14 |
| Feb 7, 2024 | -3.03 |
| Feb 6, 2024 | -3.27 |
| Feb 5, 2024 | -3.03 |
| Feb 2, 2024 | -3.34 |
| Feb 1, 2024 | -3.50 |
| Jan 31, 2024 | -3.18 |
| Jan 30, 2024 | -3.22 |
| Jan 29, 2024 | -3.40 |
| Jan 26, 2024 | -2.87 |
| Jan 25, 2024 | -2.76 |
| Jan 24, 2024 | -2.63 |
| Jan 23, 2024 | -2.93 |
| Jan 22, 2024 | -2.30 |
| Jan 19, 2024 | -2.32 |
| Jan 18, 2024 | -2.30 |
| Jan 17, 2024 | -2.34 |
| Jan 16, 2024 | -2.34 |
| Jan 12, 2024 | -2.48 |
| Jan 11, 2024 | -2.53 |
| Jan 10, 2024 | -2.63 |
| Jan 9, 2024 | -2.71 |
| Jan 8, 2024 | -2.93 |
| Jan 5, 2024 | -2.61 |
| Jan 4, 2024 | -2.79 |
| Jan 3, 2024 | -2.53 |
| Jan 2, 2024 | -2.63 |
| Dec 29, 2023 | -3.14 |
| Dec 28, 2023 | -3.18 |
| Dec 27, 2023 | -3.16 |
| Dec 26, 2023 | -3.31 |
| Dec 22, 2023 | -3.11 |
| Dec 21, 2023 | -2.85 |
| Dec 20, 2023 | -2.75 |
| Dec 19, 2023 | -2.90 |
| Dec 18, 2023 | -2.75 |
| Dec 15, 2023 | -2.85 |
| Dec 14, 2023 | -3.05 |
| Dec 13, 2023 | -2.94 |
| Dec 12, 2023 | -2.68 |
| Dec 11, 2023 | -2.92 |
| Dec 8, 2023 | -3.11 |
| Dec 7, 2023 | -3.03 |
| Dec 6, 2023 | -3.07 |
| Dec 5, 2023 | -3.09 |
| Dec 4, 2023 | -3.35 |
| Dec 1, 2023 | -3.22 |
| Nov 30, 2023 | -3.05 |
| Nov 29, 2023 | -3.27 |
| Nov 28, 2023 | -2.98 |
| Nov 27, 2023 | -2.88 |
| Nov 24, 2023 | -3.09 |
| Nov 22, 2023 | -3.03 |
| Nov 21, 2023 | -3.09 |
| Nov 20, 2023 | -3.27 |
| Nov 17, 2023 | -3.19 |
| Nov 16, 2023 | -3.23 |
| Nov 15, 2023 | -3.57 |
| Nov 14, 2023 | -3.44 |
| Nov 13, 2023 | -3.16 |
| Nov 10, 2023 | -2.92 |
| Nov 9, 2023 | -3.05 |
| Nov 8, 2023 | -3.33 |
| Nov 7, 2023 | -3.14 |
| Nov 6, 2023 | -2.96 |
| Nov 3, 2023 | -3.03 |
| Nov 2, 2023 | -3.09 |
| Nov 1, 2023 | -2.88 |
| Oct 31, 2023 | -2.85 |
| Oct 30, 2023 | -2.68 |
| Oct 27, 2023 | -2.85 |
| Oct 26, 2023 | -3.01 |
| Oct 25, 2023 | -3.03 |
| Oct 24, 2023 | -3.03 |
| Oct 23, 2023 | -2.96 |
| Oct 20, 2023 | -3.11 |
| Oct 19, 2023 | -3.35 |
| Oct 18, 2023 | -3.50 |
| Oct 17, 2023 | -3.83 |
| Oct 16, 2023 | -3.76 |
| Oct 13, 2023 | -3.81 |
| Oct 12, 2023 | -3.87 |
| Oct 11, 2023 | -4.09 |
| Oct 10, 2023 | -4.26 |
| Oct 9, 2023 | -3.89 |
| Oct 6, 2023 | -4.02 |
| Oct 5, 2023 | -3.98 |
| Oct 4, 2023 | -4.09 |
| Oct 3, 2023 | -3.96 |
| Oct 2, 2023 | -4.09 |
| Sep 29, 2023 | -4.68 |
| Sep 28, 2023 | -4.52 |
| Sep 27, 2023 | -4.40 |
| Sep 26, 2023 | -4.36 |
| Sep 25, 2023 | -4.50 |
| Sep 22, 2023 | -4.45 |
| Sep 21, 2023 | -4.59 |
| Sep 20, 2023 | -4.75 |
| Sep 19, 2023 | -4.75 |
| Sep 18, 2023 | -4.82 |
| Sep 15, 2023 | -4.94 |
| Sep 14, 2023 | -4.91 |
| Sep 13, 2023 | -4.80 |
| Sep 12, 2023 | -4.87 |
| Sep 11, 2023 | -4.91 |
| Sep 8, 2023 | -4.94 |
| Sep 7, 2023 | -4.89 |
| Sep 6, 2023 | -4.87 |
| Sep 5, 2023 | -5.12 |
| Sep 1, 2023 | -5.07 |
| Aug 31, 2023 | -4.91 |
| Aug 30, 2023 | -5.12 |
| Aug 29, 2023 | -5.26 |
| Aug 28, 2023 | -5.05 |
| Aug 25, 2023 | -4.89 |
| Aug 24, 2023 | -4.66 |
| Aug 23, 2023 | -4.73 |
| Aug 22, 2023 | -4.80 |
| Aug 21, 2023 | -4.96 |
| Aug 18, 2023 | -4.89 |
| Aug 17, 2023 | -4.94 |
| Aug 16, 2023 | -5.17 |
| Aug 15, 2023 | -5.28 |
| Aug 14, 2023 | -5.45 |
| Aug 11, 2023 | -5.54 |
| Aug 10, 2023 | -5.68 |
| Aug 9, 2023 | -6.16 |
| Aug 8, 2023 | -5.77 |
| Aug 7, 2023 | -5.70 |
| Aug 4, 2023 | -6.00 |
| Aug 3, 2023 | -6.21 |
| Aug 2, 2023 | -6.12 |
| Aug 1, 2023 | -6.63 |
| Jul 31, 2023 | -6.63 |
| Jul 28, 2023 | -6.35 |
| Jul 27, 2023 | -5.89 |
| Jul 26, 2023 | -5.96 |
| Jul 25, 2023 | -5.72 |
| Jul 24, 2023 | -6.00 |
| Jul 21, 2023 | -6.02 |
| Jul 20, 2023 | -6.35 |
| Jul 19, 2023 | -6.58 |
| Jul 18, 2023 | -6.56 |
| Jul 17, 2023 | -6.67 |
| Jul 14, 2023 | -6.44 |
| Jul 13, 2023 | -6.81 |
| Jul 12, 2023 | -6.51 |
| Jul 11, 2023 | -7.04 |
| Jul 10, 2023 | -6.93 |
| Jul 7, 2023 | -6.47 |
| Jul 6, 2023 | -5.75 |
| Jul 5, 2023 | -5.93 |
| Jul 3, 2023 | -6.07 |
| Jun 30, 2023 | -5.89 |
| Jun 29, 2023 | -6.50 |
| Jun 28, 2023 | -6.40 |
| Jun 27, 2023 | -6.02 |
| Jun 26, 2023 | -5.66 |
| Jun 23, 2023 | -5.73 |
| Jun 22, 2023 | -5.68 |
| Jun 21, 2023 | -5.84 |
| Jun 20, 2023 | -5.94 |
| Jun 16, 2023 | -6.04 |
| Jun 15, 2023 | -6.19 |
| Jun 14, 2023 | -6.02 |
| Jun 13, 2023 | -6.14 |
| Jun 12, 2023 | -5.63 |
| Jun 9, 2023 | -5.17 |
| Jun 8, 2023 | -5.30 |
| Jun 7, 2023 | -6.27 |
| Jun 6, 2023 | -6.09 |
| Jun 5, 2023 | -5.86 |
| Jun 2, 2023 | -5.73 |
| Jun 1, 2023 | -5.63 |
| May 31, 2023 | -5.61 |
| May 30, 2023 | -5.76 |
| May 26, 2023 | -5.45 |
| May 25, 2023 | -5.30 |
| May 24, 2023 | -5.61 |
| May 23, 2023 | -5.86 |
| May 22, 2023 | -5.76 |
| May 19, 2023 | -4.86 |
| May 18, 2023 | -4.97 |
| May 17, 2023 | -5.04 |
| May 16, 2023 | -4.76 |
| May 15, 2023 | -4.97 |
| May 12, 2023 | -5.07 |
| May 11, 2023 | -5.30 |
| May 10, 2023 | -5.43 |
| May 9, 2023 | -5.30 |
| May 8, 2023 | -5.71 |
| May 5, 2023 | -5.38 |
| May 4, 2023 | -5.22 |
| May 3, 2023 | -5.14 |
| May 2, 2023 | -5.43 |
| May 1, 2023 | -5.55 |
| Apr 28, 2023 | -5.81 |
| Apr 27, 2023 | -5.86 |
| Apr 26, 2023 | -5.75 |
| Apr 25, 2023 | -5.81 |
| Apr 24, 2023 | -5.94 |
| Apr 21, 2023 | -5.91 |
| Apr 20, 2023 | -5.84 |
| Apr 19, 2023 | -6.04 |
| Apr 18, 2023 | -6.13 |
| Apr 17, 2023 | -6.99 |
| Apr 14, 2023 | -6.94 |
| Apr 13, 2023 | -7.12 |
| Apr 12, 2023 | -6.91 |
| Apr 11, 2023 | -7.40 |
| Apr 10, 2023 | -7.22 |
| Apr 6, 2023 | -7.04 |
| Apr 5, 2023 | -6.83 |
| Apr 4, 2023 | -7.35 |
| Apr 3, 2023 | -7.50 |
| Mar 31, 2023 | -7.70 |
| Mar 30, 2023 | -8.58 |
| Mar 29, 2023 | -8.49 |
| Mar 28, 2023 | -8.20 |
| Mar 27, 2023 | -8.20 |
| Mar 24, 2023 | -8.02 |
| Mar 23, 2023 | -8.20 |
| Mar 22, 2023 | -8.23 |
| Mar 21, 2023 | -8.76 |
| Mar 20, 2023 | -7.90 |
| Mar 17, 2023 | -8.29 |
| Mar 16, 2023 | -8.58 |
| Mar 15, 2023 | -8.17 |
| Mar 14, 2023 | -8.35 |
| Mar 13, 2023 | -8.44 |
| Mar 10, 2023 | -8.70 |
| Mar 9, 2023 | -8.73 |
| Mar 8, 2023 | -8.91 |
| Mar 7, 2023 | -8.58 |
| Mar 6, 2023 | -9.00 |
| Mar 3, 2023 | -9.50 |
| Mar 2, 2023 | -9.17 |
| Mar 1, 2023 | -8.64 |
| Feb 28, 2023 | -9.97 |
| Feb 27, 2023 | -9.97 |
| Feb 24, 2023 | -9.73 |
| Feb 23, 2023 | -10.00 |
| Feb 22, 2023 | -9.85 |
| Feb 21, 2023 | -9.56 |
| Feb 17, 2023 | -10.53 |
| Feb 16, 2023 | -10.15 |
| Feb 15, 2023 | -11.06 |
| Feb 14, 2023 | -10.38 |
| Feb 13, 2023 | -9.82 |
| Feb 10, 2023 | -9.76 |
| Feb 9, 2023 | -9.97 |
| Feb 8, 2023 | -10.71 |
| Feb 7, 2023 | -10.03 |
| Feb 6, 2023 | -10.06 |
| Feb 3, 2023 | -10.74 |
| Feb 2, 2023 | -10.77 |
| Feb 1, 2023 | -10.09 |
| Jan 31, 2023 | -9.88 |
| Jan 30, 2023 | -9.50 |
| Jan 27, 2023 | -10.15 |
| Jan 26, 2023 | -9.20 |
| Jan 25, 2023 | -9.44 |
| Jan 24, 2023 | -8.97 |
| Jan 23, 2023 | -9.35 |
| Jan 20, 2023 | -9.06 |
| Jan 19, 2023 | -8.26 |
| Jan 18, 2023 | -8.58 |
| Jan 17, 2023 | -8.05 |
| Jan 13, 2023 | -8.08 |
| Jan 12, 2023 | -7.82 |
| Jan 11, 2023 | -6.96 |
| Jan 10, 2023 | -6.73 |
| Jan 9, 2023 | -6.55 |
| Jan 6, 2023 | -5.93 |
| Jan 5, 2023 | -5.99 |
| Jan 4, 2023 | -6.61 |
| Jan 3, 2023 | -6.99 |
| Dec 30, 2022 | -9.01 |
| Dec 29, 2022 | -8.30 |
| Dec 28, 2022 | -8.05 |
| Dec 27, 2022 | -7.98 |
| Dec 23, 2022 | -8.87 |
| Dec 22, 2022 | -8.83 |
| Dec 21, 2022 | -8.59 |
| Dec 20, 2022 | -7.95 |
| Dec 19, 2022 | -7.84 |
| Dec 16, 2022 | -8.41 |
| Dec 15, 2022 | -8.59 |
| Dec 14, 2022 | -8.59 |
| Dec 13, 2022 | -9.05 |
| Dec 12, 2022 | -9.37 |
| Dec 9, 2022 | -9.93 |
| Dec 8, 2022 | -9.30 |
| Dec 7, 2022 | -9.54 |
| Dec 6, 2022 | -9.93 |
| Dec 5, 2022 | -10.72 |
| Dec 2, 2022 | -11.53 |
| Dec 1, 2022 | -12.17 |
| Nov 30, 2022 | -13.02 |
| Nov 29, 2022 | -15.22 |
| Nov 28, 2022 | -15.58 |
| Nov 25, 2022 | -16.14 |
| Nov 23, 2022 | -16.18 |
| Nov 22, 2022 | -16.00 |
| Nov 21, 2022 | -16.53 |
| Nov 18, 2022 | -16.43 |
| Nov 17, 2022 | -16.71 |
| Nov 16, 2022 | -17.46 |
| Nov 15, 2022 | -19.12 |
| Nov 14, 2022 | -19.27 |
| Nov 11, 2022 | -19.98 |
| Nov 10, 2022 | -19.37 |
| Nov 9, 2022 | -18.13 |
| Nov 8, 2022 | -18.70 |
| Nov 7, 2022 | -19.87 |
| Nov 4, 2022 | -20.90 |
| Nov 3, 2022 | -20.69 |
| Nov 2, 2022 | -19.73 |
| Nov 1, 2022 | -20.15 |
| Oct 31, 2022 | -19.90 |
| Oct 28, 2022 | -19.69 |
| Oct 27, 2022 | -19.62 |
| Oct 26, 2022 | -19.98 |
| Oct 25, 2022 | -19.94 |
| Oct 24, 2022 | -18.13 |
| Oct 21, 2022 | -18.13 |
| Oct 20, 2022 | -17.70 |
| Oct 19, 2022 | -17.78 |
| Oct 18, 2022 | -17.49 |
| Oct 17, 2022 | -17.39 |
| Oct 14, 2022 | -16.60 |
| Oct 13, 2022 | -17.49 |
| Oct 12, 2022 | -17.10 |
| Oct 11, 2022 | -17.21 |
| Oct 10, 2022 | -17.78 |
| Oct 7, 2022 | -18.20 |
| Oct 6, 2022 | -19.37 |
| Oct 5, 2022 | -19.48 |
| Oct 4, 2022 | -19.69 |
| Oct 3, 2022 | -19.12 |
| Sep 30, 2022 | -18.66 |
| Sep 29, 2022 | -21.71 |
| Sep 28, 2022 | -23.23 |
| Sep 27, 2022 | -22.58 |
| Sep 26, 2022 | -22.29 |
| Sep 23, 2022 | -22.58 |
| Sep 22, 2022 | -22.74 |
| Sep 21, 2022 | -23.64 |
| Sep 20, 2022 | -24.79 |
| Sep 19, 2022 | -25.57 |
| Sep 16, 2022 | -25.12 |
| Sep 15, 2022 | -25.70 |
| Sep 14, 2022 | -26.84 |
| Sep 13, 2022 | -26.19 |
| Sep 12, 2022 | -26.84 |
| Sep 9, 2022 | -27.17 |
| Sep 8, 2022 | -25.70 |
| Sep 7, 2022 | -26.19 |
| Sep 6, 2022 | -25.98 |
| Sep 2, 2022 | -25.94 |
| Sep 1, 2022 | -26.56 |
| Aug 31, 2022 | -27.01 |
| Aug 30, 2022 | -27.13 |
| Aug 29, 2022 | -27.83 |
| Aug 26, 2022 | -27.91 |
| Aug 25, 2022 | -28.73 |
| Aug 24, 2022 | -28.98 |
| Aug 23, 2022 | -26.31 |
| Aug 22, 2022 | -27.83 |
| Aug 19, 2022 | -28.03 |
| Aug 18, 2022 | -30.05 |
| Aug 17, 2022 | -29.06 |
| Aug 16, 2022 | -29.51 |
| Aug 15, 2022 | -28.36 |
| Aug 12, 2022 | -30.09 |
| Aug 11, 2022 | -30.13 |
| Aug 10, 2022 | -30.83 |
| Aug 9, 2022 | -27.50 |
| Aug 8, 2022 | -27.71 |
| Aug 5, 2022 | -27.09 |
| Aug 4, 2022 | -27.58 |
| Aug 3, 2022 | -27.26 |
| Aug 2, 2022 | -26.60 |
| Aug 1, 2022 | -25.53 |
| Jul 29, 2022 | -26.02 |
| Jul 28, 2022 | -25.94 |
| Jul 27, 2022 | -24.96 |
| Jul 26, 2022 | -24.22 |
| Jul 25, 2022 | -24.42 |
| Jul 22, 2022 | -24.05 |
| Jul 21, 2022 | -25.86 |
| Jul 20, 2022 | -26.23 |
| Jul 19, 2022 | -25.65 |
| Jul 18, 2022 | -24.75 |
| Jul 15, 2022 | -24.87 |
| Jul 14, 2022 | -24.63 |
| Jul 13, 2022 | -24.67 |
| Jul 12, 2022 | -24.71 |
| Jul 11, 2022 | -24.22 |
| Jul 8, 2022 | -25.08 |
| Jul 7, 2022 | -24.59 |
| Jul 6, 2022 | -22.90 |
| Jul 5, 2022 | -23.15 |
| Jul 1, 2022 | -22.62 |
| Jun 30, 2022 | -22.08 |
| Jun 29, 2022 | -28.15 |
| Jun 28, 2022 | -29.53 |
| Jun 27, 2022 | -31.64 |
| Jun 24, 2022 | -32.20 |
| Jun 23, 2022 | -33.80 |
| Jun 22, 2022 | -32.92 |
| Jun 21, 2022 | -33.13 |
| Jun 17, 2022 | -32.10 |
| Jun 16, 2022 | -31.18 |
| Jun 15, 2022 | -32.82 |
| Jun 14, 2022 | -32.41 |
| Jun 13, 2022 | -32.82 |
| Jun 10, 2022 | -35.44 |
| Jun 9, 2022 | -36.21 |
| Jun 8, 2022 | -38.32 |
| Jun 7, 2022 | -38.57 |
| Jun 6, 2022 | -38.62 |
| Jun 3, 2022 | -39.34 |
| Jun 2, 2022 | -45.81 |
| Jun 1, 2022 | -43.55 |
| May 31, 2022 | -46.38 |
| May 27, 2022 | -46.17 |
| May 26, 2022 | -44.99 |
| May 25, 2022 | -44.17 |
| May 24, 2022 | -44.17 |
| May 23, 2022 | -44.94 |
| May 20, 2022 | -43.91 |
| May 19, 2022 | -46.02 |
| May 18, 2022 | -44.53 |
| May 17, 2022 | -43.25 |
| May 16, 2022 | -39.50 |
| May 13, 2022 | -40.06 |
| May 12, 2022 | -37.29 |
| May 11, 2022 | -33.85 |
| May 10, 2022 | -32.00 |
| May 9, 2022 | -34.62 |
| May 6, 2022 | -38.32 |
| May 5, 2022 | -40.27 |
| May 4, 2022 | -42.48 |
| May 3, 2022 | -42.42 |
| May 2, 2022 | -41.86 |
| Apr 29, 2022 | -41.71 |
| Apr 28, 2022 | -43.09 |
| Apr 27, 2022 | -41.96 |
| Apr 26, 2022 | -40.63 |
| Apr 25, 2022 | -42.73 |
| Apr 22, 2022 | -40.73 |
| Apr 21, 2022 | -41.40 |
| Apr 20, 2022 | -42.94 |
| Apr 19, 2022 | -42.37 |
| Apr 18, 2022 | -41.45 |
| Apr 14, 2022 | -45.66 |
| Apr 13, 2022 | -47.25 |
| Apr 12, 2022 | -44.94 |
| Apr 11, 2022 | -45.20 |
| Apr 8, 2022 | -46.02 |
| Apr 7, 2022 | -46.33 |
| Apr 6, 2022 | -48.49 |
| Apr 5, 2022 | -50.08 |
| Apr 4, 2022 | -50.64 |
| Apr 1, 2022 | -45.40 |
| Mar 31, 2022 | -44.53 |
| Mar 30, 2022 | -31.58 |
| Mar 29, 2022 | -32.77 |
| Mar 28, 2022 | -31.94 |
| Mar 25, 2022 | -32.98 |
| Mar 24, 2022 | -33.84 |
| Mar 23, 2022 | -32.66 |
| Mar 22, 2022 | -30.00 |
| Mar 21, 2022 | -31.65 |
| Mar 18, 2022 | -31.04 |
| Mar 17, 2022 | -30.75 |
| Mar 16, 2022 | -30.18 |
| Mar 15, 2022 | -28.74 |
| Mar 14, 2022 | -27.01 |
| Mar 11, 2022 | -27.73 |
| Mar 10, 2022 | -28.77 |
| Mar 9, 2022 | -28.77 |
| Mar 8, 2022 | -28.70 |
| Mar 7, 2022 | -25.64 |
| Mar 4, 2022 | -24.31 |
| Mar 3, 2022 | -25.75 |
| Mar 2, 2022 | -26.29 |
| Mar 1, 2022 | -26.65 |
| Feb 28, 2022 | -28.59 |
| Feb 25, 2022 | -27.48 |
| Feb 24, 2022 | -26.22 |
| Feb 23, 2022 | -24.85 |
| Feb 22, 2022 | -25.03 |
| Feb 18, 2022 | -26.69 |
| Feb 17, 2022 | -28.49 |
| Feb 16, 2022 | -30.50 |
| Feb 15, 2022 | -29.49 |
| Feb 14, 2022 | -27.23 |
| Feb 11, 2022 | -26.65 |
| Feb 10, 2022 | -28.31 |
| Feb 9, 2022 | -28.45 |
| Feb 8, 2022 | -25.25 |
| Feb 7, 2022 | -22.95 |
| Feb 4, 2022 | -23.49 |
| Feb 3, 2022 | -21.58 |
| Feb 2, 2022 | -22.66 |
| Feb 1, 2022 | -24.71 |
| Jan 31, 2022 | -23.99 |
| Jan 28, 2022 | -21.51 |
| Jan 27, 2022 | -22.37 |
| Jan 26, 2022 | -24.42 |
| Jan 25, 2022 | -26.11 |
| Jan 24, 2022 | -25.10 |
| Jan 21, 2022 | -27.41 |
| Jan 20, 2022 | -27.95 |
| Jan 19, 2022 | -27.84 |
| Jan 18, 2022 | -30.46 |
| Jan 14, 2022 | -29.85 |
| Jan 13, 2022 | -27.33 |
| Jan 12, 2022 | -28.67 |
| Jan 11, 2022 | -30.97 |
| Jan 10, 2022 | -26.69 |
| Jan 7, 2022 | -27.73 |
| Jan 6, 2022 | -29.89 |
| Jan 5, 2022 | -29.71 |
| Jan 4, 2022 | -32.95 |
| Jan 3, 2022 | -32.23 |
| Dec 31, 2021 | -31.43 |
| Dec 30, 2021 | -93.01 |
| Dec 29, 2021 | -91.98 |
| Dec 28, 2021 | -96.10 |
| Dec 27, 2021 | -104.64 |
| Dec 23, 2021 | -109.68 |
| Dec 22, 2021 | -104.64 |
| Dec 21, 2021 | -92.70 |
| Dec 20, 2021 | -90.54 |
| Dec 17, 2021 | -94.25 |
| Dec 16, 2021 | -99.90 |
| Dec 15, 2021 | -99.60 |
| Dec 14, 2021 | -103.09 |
| Dec 13, 2021 | -98.57 |
| Dec 10, 2021 | -118.53 |
| Dec 9, 2021 | -137.87 |
| Dec 8, 2021 | -133.86 |
| Dec 7, 2021 | -123.47 |
| Dec 6, 2021 | -115.75 |
| Dec 3, 2021 | -112.25 |
| Dec 2, 2021 | -115.75 |
| Dec 1, 2021 | -119.35 |
| Nov 30, 2021 | -122.33 |
| Nov 29, 2021 | -128.82 |
| Nov 26, 2021 | -125.42 |
| Nov 24, 2021 | -130.05 |
| Nov 23, 2021 | -130.67 |
| Nov 22, 2021 | -138.69 |
| Nov 19, 2021 | -138.28 |
| Nov 18, 2021 | -130.87 |
| Nov 17, 2021 | -134.68 |
| Nov 16, 2021 | -137.87 |
| Nov 15, 2021 | -145.79 |
| Nov 12, 2021 | -123.26 |
| Nov 11, 2021 | -116.26 |
| Nov 10, 2021 | -113.38 |
| Nov 9, 2021 | -122.54 |
| Nov 8, 2021 | -126.04 |
| Nov 5, 2021 | -117.09 |
| Nov 4, 2021 | -126.65 |
| Nov 3, 2021 | -133.24 |
| Nov 2, 2021 | -130.77 |
| Nov 1, 2021 | -132.72 |
| Oct 29, 2021 | -125.63 |
| Oct 28, 2021 | -112.97 |
| Oct 27, 2021 | -109.06 |
| Oct 26, 2021 | -110.40 |
| Oct 25, 2021 | -107.31 |
| Oct 22, 2021 | -105.46 |
| Oct 21, 2021 | -104.84 |
| Oct 20, 2021 | -103.40 |
| Oct 19, 2021 | -103.81 |
| Oct 18, 2021 | -103.71 |
| Oct 15, 2021 | -103.61 |
| Oct 14, 2021 | -103.81 |
| Oct 13, 2021 | -103.61 |
| Oct 12, 2021 | -102.78 |
| Oct 11, 2021 | -103.30 |
| Oct 8, 2021 | -103.09 |
| Oct 7, 2021 | -105.05 |
| Oct 6, 2021 | -105.25 |
| Oct 5, 2021 | -105.05 |
| Oct 4, 2021 | -105.36 |
| Oct 1, 2021 | -104.02 |
| Sep 30, 2021 | -103.40 |
| Sep 29, 2021 | -204.90 |
| Sep 28, 2021 | -205.49 |
| Sep 27, 2021 | -206.52 |
| Sep 24, 2021 | -206.96 |
| Sep 23, 2021 | -205.78 |
| Sep 22, 2021 | -204.75 |
| Sep 21, 2021 | -205.05 |
| Sep 20, 2021 | -204.17 |
| Sep 17, 2021 | -204.90 |
| Sep 16, 2021 | -204.75 |
| Sep 15, 2021 | -204.31 |
| Sep 14, 2021 | -204.31 |
| Sep 13, 2021 | -204.61 |
| Sep 10, 2021 | -204.75 |
| Sep 9, 2021 | -205.05 |
| Sep 8, 2021 | -204.75 |
| Sep 7, 2021 | -204.46 |
| Sep 3, 2021 | -203.72 |
| Sep 2, 2021 | -203.43 |
| Sep 1, 2021 | -203.14 |
| Aug 31, 2021 | -203.72 |
| Aug 30, 2021 | -203.72 |
| Aug 27, 2021 | -203.43 |
| Aug 26, 2021 | -203.14 |
| Aug 25, 2021 | -202.55 |
| Aug 24, 2021 | -202.84 |
| Aug 23, 2021 | -202.55 |
| Aug 20, 2021 | -202.40 |
| Aug 19, 2021 | -202.40 |
| Aug 18, 2021 | -202.25 |
| Aug 17, 2021 | -202.55 |
| Aug 16, 2021 | -202.99 |
| Aug 13, 2021 | -202.99 |
| Aug 12, 2021 | -203.28 |
| Aug 11, 2021 | -203.58 |
| Aug 10, 2021 | -203.87 |
| Aug 9, 2021 | -203.14 |
| Aug 6, 2021 | -203.28 |
| Aug 5, 2021 | -202.84 |
| Aug 4, 2021 | -202.99 |
| Aug 3, 2021 | -202.99 |
| Aug 2, 2021 | -202.99 |
| Jul 30, 2021 | -203.72 |
| Jul 29, 2021 | -204.17 |
| Jul 28, 2021 | -204.17 |
| Jul 27, 2021 | -204.31 |
| Jul 26, 2021 | -204.53 |
| Jul 23, 2021 | -204.61 |
| Jul 22, 2021 | -204.90 |
| Jul 21, 2021 | -206.22 |
| Jul 20, 2021 | -204.53 |
| Jul 19, 2021 | -203.43 |
| Jul 16, 2021 | -204.46 |
| Jul 15, 2021 | -205.20 |
| Jul 14, 2021 | -204.46 |
| Jul 13, 2021 | -204.75 |
| Jul 12, 2021 | -205.93 |
| Jul 9, 2021 | -206.67 |
| Jul 8, 2021 | -207.11 |
| Jul 7, 2021 | -207.55 |
| Jul 6, 2021 | -208.14 |
| Jul 2, 2021 | -208.87 |
| Jul 1, 2021 | -209.46 |
| Jun 30, 2021 | -210.34 |
| Jun 29, 2021 | -252.46 |
| Jun 28, 2021 | -253.77 |
| Jun 25, 2021 | -252.95 |
| Jun 24, 2021 | -250.99 |
| Jun 23, 2021 | -253.44 |
| Jun 22, 2021 | -254.26 |
| Jun 21, 2021 | -251.81 |
| Jun 18, 2021 | -254.58 |
| Jun 17, 2021 | -255.73 |
| Jun 16, 2021 | -254.42 |
| Jun 15, 2021 | -252.13 |
| Jun 14, 2021 | -278.91 |
| Jun 11, 2021 | -284.62 |
| Jun 10, 2021 | -260.95 |
| Jun 9, 2021 | -257.69 |
| Jun 8, 2021 | -255.40 |
| Jun 7, 2021 | -244.62 |
| Jun 4, 2021 | -240.22 |
| Jun 3, 2021 | -239.56 |
| Jun 2, 2021 | -239.56 |
| May 28, 2021 | -239.89 |
| May 26, 2021 | -241.36 |
| May 25, 2021 | -240.71 |
| May 20, 2021 | -240.53 |
| May 18, 2021 | -244.79 |