Borgwarner (BWA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 14.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.39 |
| May 20, 2026 | 8.30 |
| May 19, 2026 | 8.04 |
| May 18, 2026 | 8.15 |
| May 15, 2026 | 8.33 |
| May 14, 2026 | 8.87 |
| May 13, 2026 | 8.80 |
| May 12, 2026 | 8.40 |
| May 11, 2026 | 8.32 |
| May 8, 2026 | 8.08 |
| May 7, 2026 | 7.67 |
| May 6, 2026 | 7.83 |
| May 5, 2026 | 7.55 |
| May 4, 2026 | 7.42 |
| May 1, 2026 | 7.49 |
| Apr 30, 2026 | 7.52 |
| Apr 29, 2026 | 7.16 |
| Apr 28, 2026 | 7.17 |
| Apr 27, 2026 | 7.31 |
| Apr 24, 2026 | 7.43 |
| Apr 23, 2026 | 7.41 |
| Apr 22, 2026 | 7.36 |
| Apr 21, 2026 | 7.23 |
| Apr 20, 2026 | 7.35 |
| Apr 17, 2026 | 7.34 |
| Apr 16, 2026 | 7.04 |
| Apr 15, 2026 | 6.93 |
| Apr 14, 2026 | 7.09 |
| Apr 13, 2026 | 7.07 |
| Apr 10, 2026 | 7.19 |
| Apr 9, 2026 | 7.25 |
| Apr 8, 2026 | 7.25 |
| Apr 7, 2026 | 6.92 |
| Apr 6, 2026 | 7.01 |
| Apr 2, 2026 | 6.98 |
| Apr 1, 2026 | 7.20 |
| Mar 31, 2026 | 7.16 |
| Mar 30, 2026 | 5.95 |
| Mar 27, 2026 | 6.19 |
| Mar 26, 2026 | 6.26 |
| Mar 25, 2026 | 6.45 |
| Mar 24, 2026 | 6.29 |
| Mar 23, 2026 | 6.17 |
| Mar 20, 2026 | 5.91 |
| Mar 19, 2026 | 5.93 |
| Mar 18, 2026 | 5.88 |
| Mar 17, 2026 | 5.92 |
| Mar 16, 2026 | 5.85 |
| Mar 13, 2026 | 5.67 |
| Mar 12, 2026 | 5.94 |
| Mar 11, 2026 | 6.01 |
| Mar 10, 2026 | 5.99 |
| Mar 9, 2026 | 6.05 |
| Mar 6, 2026 | 5.85 |
| Mar 5, 2026 | 5.98 |
| Mar 4, 2026 | 5.98 |
| Mar 3, 2026 | 6.17 |
| Mar 2, 2026 | 6.43 |
| Feb 27, 2026 | 6.65 |
| Feb 26, 2026 | 6.70 |
| Feb 25, 2026 | 6.91 |
| Feb 24, 2026 | 6.83 |
| Feb 23, 2026 | 6.74 |
| Feb 20, 2026 | 6.84 |
| Feb 19, 2026 | 7.03 |
| Feb 18, 2026 | 7.23 |
| Feb 17, 2026 | 7.34 |
| Feb 13, 2026 | 7.38 |
| Feb 12, 2026 | 7.91 |
| Feb 11, 2026 | 7.84 |
| Feb 10, 2026 | 6.15 |
| Feb 9, 2026 | 5.98 |
| Feb 6, 2026 | 5.91 |
| Feb 5, 2026 | 5.64 |
| Feb 4, 2026 | 5.66 |
| Feb 3, 2026 | 5.39 |
| Feb 2, 2026 | 5.33 |
| Jan 30, 2026 | 5.23 |
| Jan 29, 2026 | 5.44 |
| Jan 28, 2026 | 5.35 |
| Jan 27, 2026 | 5.37 |
| Jan 26, 2026 | 5.28 |
| Jan 23, 2026 | 5.27 |
| Jan 22, 2026 | 5.30 |
| Jan 21, 2026 | 5.35 |
| Jan 20, 2026 | 5.11 |
| Jan 16, 2026 | 5.20 |
| Jan 15, 2026 | 5.40 |
| Jan 14, 2026 | 5.32 |
| Jan 13, 2026 | 5.33 |
| Jan 12, 2026 | 5.35 |
| Jan 9, 2026 | 5.27 |
| Jan 8, 2026 | 5.28 |
| Jan 7, 2026 | 5.24 |
| Jan 6, 2026 | 5.30 |
| Jan 5, 2026 | 5.25 |
| Jan 2, 2026 | 5.12 |
| Dec 31, 2025 | 4.90 |
| Dec 30, 2025 | 7.99 |
| Dec 29, 2025 | 8.00 |
| Dec 26, 2025 | 7.96 |
| Dec 24, 2025 | 7.94 |
| Dec 23, 2025 | 7.90 |
| Dec 22, 2025 | 7.94 |
| Dec 19, 2025 | 7.87 |
| Dec 18, 2025 | 7.89 |
| Dec 17, 2025 | 7.81 |
| Dec 16, 2025 | 7.78 |
| Dec 15, 2025 | 7.84 |
| Dec 12, 2025 | 7.78 |
| Dec 11, 2025 | 7.88 |
| Dec 10, 2025 | 7.61 |
| Dec 9, 2025 | 7.37 |
| Dec 8, 2025 | 7.33 |
| Dec 5, 2025 | 7.57 |
| Dec 4, 2025 | 7.59 |
| Dec 3, 2025 | 7.56 |
| Dec 2, 2025 | 7.56 |
| Dec 1, 2025 | 7.49 |
| Nov 28, 2025 | 7.53 |
| Nov 26, 2025 | 7.52 |
| Nov 25, 2025 | 7.63 |
| Nov 24, 2025 | 7.50 |
| Nov 21, 2025 | 7.52 |
| Nov 20, 2025 | 7.17 |
| Nov 19, 2025 | 7.54 |
| Nov 18, 2025 | 7.62 |
| Nov 17, 2025 | 7.60 |
| Nov 14, 2025 | 7.83 |
| Nov 13, 2025 | 7.93 |
| Nov 12, 2025 | 8.04 |
| Nov 11, 2025 | 8.00 |
| Nov 10, 2025 | 7.90 |
| Nov 7, 2025 | 7.85 |
| Nov 6, 2025 | 7.87 |
| Nov 5, 2025 | 7.85 |
| Nov 4, 2025 | 7.71 |
| Nov 3, 2025 | 7.66 |
| Oct 31, 2025 | 7.52 |
| Oct 30, 2025 | 7.72 |
| Oct 29, 2025 | 7.49 |
| Oct 28, 2025 | 7.62 |
| Oct 27, 2025 | 7.58 |
| Oct 24, 2025 | 7.69 |
| Oct 23, 2025 | 7.64 |
| Oct 22, 2025 | 7.61 |
| Oct 21, 2025 | 7.66 |
| Oct 20, 2025 | 7.52 |
| Oct 17, 2025 | 7.45 |
| Oct 16, 2025 | 7.49 |
| Oct 15, 2025 | 7.39 |
| Oct 14, 2025 | 7.31 |
| Oct 13, 2025 | 7.22 |
| Oct 10, 2025 | 7.21 |
| Oct 9, 2025 | 7.29 |
| Oct 8, 2025 | 7.49 |
| Oct 7, 2025 | 7.42 |
| Oct 6, 2025 | 7.76 |
| Oct 3, 2025 | 7.82 |
| Oct 2, 2025 | 7.77 |
| Oct 1, 2025 | 7.74 |
| Sep 30, 2025 | 7.69 |
| Sep 29, 2025 | 8.12 |
| Sep 26, 2025 | 8.16 |
| Sep 25, 2025 | 8.05 |
| Sep 24, 2025 | 8.04 |
| Sep 23, 2025 | 8.10 |
| Sep 22, 2025 | 8.07 |
| Sep 19, 2025 | 8.20 |
| Sep 18, 2025 | 8.24 |
| Sep 17, 2025 | 8.19 |
| Sep 16, 2025 | 8.07 |
| Sep 15, 2025 | 8.13 |
| Sep 12, 2025 | 8.10 |
| Sep 11, 2025 | 8.22 |
| Sep 10, 2025 | 8.00 |
| Sep 9, 2025 | 8.10 |
| Sep 8, 2025 | 8.23 |
| Sep 5, 2025 | 8.16 |
| Sep 4, 2025 | 8.13 |
| Sep 3, 2025 | 7.97 |
| Sep 2, 2025 | 7.91 |
| Aug 29, 2025 | 7.93 |
| Aug 28, 2025 | 7.96 |
| Aug 27, 2025 | 8.07 |
| Aug 26, 2025 | 8.08 |
| Aug 25, 2025 | 8.04 |
| Aug 22, 2025 | 8.00 |
| Aug 21, 2025 | 7.76 |
| Aug 20, 2025 | 7.83 |
| Aug 19, 2025 | 7.80 |
| Aug 18, 2025 | 7.74 |
| Aug 15, 2025 | 7.68 |
| Aug 14, 2025 | 7.69 |
| Aug 13, 2025 | 7.71 |
| Aug 12, 2025 | 7.45 |
| Aug 11, 2025 | 7.15 |
| Aug 8, 2025 | 7.16 |
| Aug 7, 2025 | 7.10 |
| Aug 6, 2025 | 7.07 |
| Aug 5, 2025 | 7.04 |
| Aug 4, 2025 | 7.11 |
| Aug 1, 2025 | 6.97 |
| Jul 31, 2025 | 6.84 |
| Jul 30, 2025 | 6.43 |
| Jul 29, 2025 | 6.54 |
| Jul 28, 2025 | 6.65 |
| Jul 25, 2025 | 6.70 |
| Jul 24, 2025 | 6.70 |
| Jul 23, 2025 | 6.79 |
| Jul 22, 2025 | 6.58 |
| Jul 21, 2025 | 6.58 |
| Jul 18, 2025 | 6.51 |
| Jul 17, 2025 | 6.60 |
| Jul 16, 2025 | 6.54 |
| Jul 15, 2025 | 6.51 |
| Jul 14, 2025 | 6.63 |
| Jul 11, 2025 | 6.59 |
| Jul 10, 2025 | 6.66 |
| Jul 9, 2025 | 6.58 |
| Jul 8, 2025 | 6.55 |
| Jul 7, 2025 | 6.48 |
| Jul 3, 2025 | 6.57 |
| Jul 2, 2025 | 6.61 |
| Jul 1, 2025 | 6.48 |
| Jun 30, 2025 | 6.24 |
| Jun 27, 2025 | 7.61 |
| Jun 26, 2025 | 7.60 |
| Jun 25, 2025 | 7.51 |
| Jun 24, 2025 | 7.57 |
| Jun 23, 2025 | 7.42 |
| Jun 20, 2025 | 7.43 |
| Jun 18, 2025 | 7.54 |
| Jun 17, 2025 | 7.43 |
| Jun 16, 2025 | 7.55 |
| Jun 13, 2025 | 7.49 |
| Jun 12, 2025 | 7.56 |
| Jun 11, 2025 | 7.62 |
| Jun 10, 2025 | 7.68 |
| Jun 9, 2025 | 7.39 |
| Jun 6, 2025 | 7.32 |
| Jun 5, 2025 | 7.29 |
| Jun 4, 2025 | 7.27 |
| Jun 3, 2025 | 7.39 |
| Jun 2, 2025 | 7.34 |
| May 30, 2025 | 7.49 |
| May 29, 2025 | 7.57 |
| May 28, 2025 | 7.51 |
| May 27, 2025 | 7.60 |
| May 23, 2025 | 7.40 |
| May 22, 2025 | 7.46 |
| May 21, 2025 | 7.41 |
| May 20, 2025 | 7.54 |
| May 19, 2025 | 7.49 |
| May 16, 2025 | 7.55 |
| May 15, 2025 | 7.49 |
| May 14, 2025 | 7.45 |
| May 13, 2025 | 7.50 |
| May 12, 2025 | 7.39 |
| May 9, 2025 | 7.17 |
| May 8, 2025 | 7.06 |
| May 7, 2025 | 6.87 |
| May 6, 2025 | 6.59 |
| May 5, 2025 | 6.69 |
| May 2, 2025 | 6.65 |
| May 1, 2025 | 6.49 |
| Apr 30, 2025 | 6.45 |
| Apr 29, 2025 | 6.55 |
| Apr 28, 2025 | 6.43 |
| Apr 25, 2025 | 6.43 |
| Apr 24, 2025 | 6.46 |
| Apr 23, 2025 | 6.20 |
| Apr 22, 2025 | 6.12 |
| Apr 21, 2025 | 5.98 |
| Apr 17, 2025 | 6.02 |
| Apr 16, 2025 | 5.93 |
| Apr 15, 2025 | 5.94 |
| Apr 14, 2025 | 6.02 |
| Apr 11, 2025 | 5.97 |
| Apr 10, 2025 | 5.85 |
| Apr 9, 2025 | 6.12 |
| Apr 8, 2025 | 5.67 |
| Apr 7, 2025 | 5.88 |
| Apr 4, 2025 | 5.90 |
| Apr 3, 2025 | 6.19 |
| Apr 2, 2025 | 6.61 |
| Apr 1, 2025 | 6.49 |
| Mar 31, 2025 | 6.51 |
| Mar 28, 2025 | 6.16 |
| Mar 27, 2025 | 6.36 |
| Mar 26, 2025 | 6.81 |
| Mar 25, 2025 | 6.57 |
| Mar 24, 2025 | 6.56 |
| Mar 21, 2025 | 6.32 |
| Mar 20, 2025 | 6.40 |
| Mar 19, 2025 | 6.42 |
| Mar 18, 2025 | 6.36 |
| Mar 17, 2025 | 6.21 |
| Mar 14, 2025 | 6.32 |
| Mar 13, 2025 | 6.03 |
| Mar 12, 2025 | 6.28 |
| Mar 11, 2025 | 6.49 |
| Mar 10, 2025 | 6.68 |
| Mar 7, 2025 | 6.67 |
| Mar 6, 2025 | 6.53 |
| Mar 5, 2025 | 6.48 |
| Mar 4, 2025 | 6.14 |
| Mar 3, 2025 | 6.36 |
| Feb 28, 2025 | 6.66 |
| Feb 27, 2025 | 6.61 |
| Feb 26, 2025 | 6.75 |
| Feb 25, 2025 | 6.73 |
| Feb 24, 2025 | 6.65 |
| Feb 21, 2025 | 6.57 |
| Feb 20, 2025 | 6.81 |
| Feb 19, 2025 | 6.63 |
| Feb 18, 2025 | 6.81 |
| Feb 14, 2025 | 6.80 |
| Feb 13, 2025 | 6.54 |
| Feb 12, 2025 | 6.38 |
| Feb 11, 2025 | 6.55 |
| Feb 10, 2025 | 6.52 |
| Feb 7, 2025 | 6.74 |
| Feb 6, 2025 | 6.81 |
| Feb 5, 2025 | 7.10 |
| Feb 4, 2025 | 7.15 |
| Feb 3, 2025 | 7.09 |
| Jan 31, 2025 | 7.33 |
| Jan 30, 2025 | 7.63 |
| Jan 29, 2025 | 7.51 |
| Jan 28, 2025 | 7.53 |
| Jan 27, 2025 | 7.64 |
| Jan 24, 2025 | 7.56 |
| Jan 23, 2025 | 7.43 |
| Jan 22, 2025 | 7.29 |
| Jan 21, 2025 | 7.58 |
| Jan 17, 2025 | 7.45 |
| Jan 16, 2025 | 7.36 |
| Jan 15, 2025 | 7.45 |
| Jan 14, 2025 | 7.31 |
| Jan 13, 2025 | 7.23 |
| Jan 10, 2025 | 7.06 |
| Jan 8, 2025 | 7.21 |
| Jan 7, 2025 | 7.44 |
| Jan 6, 2025 | 7.38 |
| Jan 3, 2025 | 7.21 |
| Jan 2, 2025 | 7.14 |
| Dec 31, 2024 | 7.29 |
| Dec 30, 2024 | 6.05 |
| Dec 27, 2024 | 6.19 |
| Dec 26, 2024 | 6.21 |
| Dec 24, 2024 | 6.19 |
| Dec 23, 2024 | 6.14 |
| Dec 20, 2024 | 6.11 |
| Dec 19, 2024 | 6.01 |
| Dec 18, 2024 | 6.13 |
| Dec 17, 2024 | 6.46 |
| Dec 16, 2024 | 6.39 |
| Dec 13, 2024 | 6.67 |
| Dec 12, 2024 | 6.92 |
| Dec 11, 2024 | 6.93 |
| Dec 10, 2024 | 6.81 |
| Dec 9, 2024 | 6.73 |
| Dec 6, 2024 | 6.60 |
| Dec 5, 2024 | 6.65 |
| Dec 4, 2024 | 6.86 |
| Dec 3, 2024 | 6.61 |
| Dec 2, 2024 | 6.74 |
| Nov 29, 2024 | 6.74 |
| Nov 27, 2024 | 6.72 |
| Nov 26, 2024 | 6.70 |
| Nov 25, 2024 | 6.96 |
| Nov 22, 2024 | 6.68 |
| Nov 21, 2024 | 6.59 |
| Nov 20, 2024 | 6.48 |
| Nov 19, 2024 | 6.43 |
| Nov 18, 2024 | 6.75 |
| Nov 15, 2024 | 6.78 |
| Nov 14, 2024 | 6.76 |
| Nov 13, 2024 | 6.86 |
| Nov 12, 2024 | 6.95 |
| Nov 11, 2024 | 6.82 |
| Nov 8, 2024 | 6.63 |
| Nov 7, 2024 | 6.93 |
| Nov 6, 2024 | 6.87 |
| Nov 5, 2024 | 6.66 |
| Nov 4, 2024 | 6.51 |
| Nov 1, 2024 | 6.51 |
| Oct 31, 2024 | 6.56 |
| Oct 30, 2024 | 6.54 |
| Oct 29, 2024 | 6.71 |
| Oct 28, 2024 | 6.76 |
| Oct 25, 2024 | 6.55 |
| Oct 24, 2024 | 6.51 |
| Oct 23, 2024 | 6.68 |
| Oct 22, 2024 | 6.70 |
| Oct 21, 2024 | 6.74 |
| Oct 18, 2024 | 6.96 |
| Oct 17, 2024 | 6.89 |
| Oct 16, 2024 | 6.92 |
| Oct 15, 2024 | 6.90 |
| Oct 14, 2024 | 7.02 |
| Oct 11, 2024 | 6.92 |
| Oct 10, 2024 | 6.88 |
| Oct 9, 2024 | 6.93 |
| Oct 8, 2024 | 6.83 |
| Oct 7, 2024 | 6.91 |
| Oct 4, 2024 | 6.94 |
| Oct 3, 2024 | 6.87 |
| Oct 2, 2024 | 7.02 |
| Oct 1, 2024 | 7.04 |
| Sep 30, 2024 | 7.24 |
| Sep 27, 2024 | 10.25 |
| Sep 26, 2024 | 9.94 |
| Sep 25, 2024 | 9.53 |
| Sep 24, 2024 | 9.72 |
| Sep 23, 2024 | 9.48 |
| Sep 20, 2024 | 9.17 |
| Sep 19, 2024 | 9.40 |
| Sep 18, 2024 | 8.95 |
| Sep 17, 2024 | 9.01 |
| Sep 16, 2024 | 8.78 |
| Sep 13, 2024 | 8.79 |
| Sep 12, 2024 | 8.71 |
| Sep 11, 2024 | 8.60 |
| Sep 10, 2024 | 8.58 |
| Sep 9, 2024 | 9.00 |
| Sep 6, 2024 | 8.81 |
| Sep 5, 2024 | 8.99 |
| Sep 4, 2024 | 9.06 |
| Sep 3, 2024 | 9.07 |
| Aug 30, 2024 | 9.39 |
| Aug 29, 2024 | 9.33 |
| Aug 28, 2024 | 9.25 |
| Aug 27, 2024 | 9.25 |
| Aug 26, 2024 | 9.30 |
| Aug 23, 2024 | 9.36 |
| Aug 22, 2024 | 9.01 |
| Aug 21, 2024 | 9.06 |
| Aug 20, 2024 | 8.88 |
| Aug 19, 2024 | 9.07 |
| Aug 16, 2024 | 8.93 |
| Aug 15, 2024 | 8.89 |
| Aug 14, 2024 | 8.63 |
| Aug 13, 2024 | 8.68 |
| Aug 12, 2024 | 8.46 |
| Aug 9, 2024 | 8.65 |
| Aug 8, 2024 | 8.76 |
| Aug 7, 2024 | 8.61 |
| Aug 6, 2024 | 8.68 |
| Aug 5, 2024 | 8.84 |
| Aug 2, 2024 | 9.05 |
| Aug 1, 2024 | 9.37 |
| Jul 31, 2024 | 9.78 |
| Jul 30, 2024 | 8.86 |
| Jul 29, 2024 | 8.95 |
| Jul 26, 2024 | 8.98 |
| Jul 25, 2024 | 8.78 |
| Jul 24, 2024 | 8.71 |
| Jul 23, 2024 | 8.90 |
| Jul 22, 2024 | 8.93 |
| Jul 19, 2024 | 8.92 |
| Jul 18, 2024 | 9.31 |
| Jul 17, 2024 | 9.42 |
| Jul 16, 2024 | 9.53 |
| Jul 15, 2024 | 9.10 |
| Jul 12, 2024 | 9.08 |
| Jul 11, 2024 | 9.09 |
| Jul 10, 2024 | 8.75 |
| Jul 9, 2024 | 8.61 |
| Jul 8, 2024 | 8.54 |
| Jul 5, 2024 | 8.50 |
| Jul 3, 2024 | 8.69 |
| Jul 2, 2024 | 8.64 |
| Jul 1, 2024 | 8.56 |
| Jun 28, 2024 | 14.89 |
| Jun 27, 2024 | 14.76 |
| Jun 26, 2024 | 15.07 |
| Jun 25, 2024 | 15.21 |
| Jun 24, 2024 | 15.59 |
| Jun 21, 2024 | 15.35 |
| Jun 20, 2024 | 15.35 |
| Jun 18, 2024 | 15.29 |
| Jun 17, 2024 | 15.38 |
| Jun 14, 2024 | 14.95 |
| Jun 13, 2024 | 15.65 |
| Jun 12, 2024 | 15.93 |
| Jun 11, 2024 | 15.66 |
| Jun 10, 2024 | 15.97 |
| Jun 7, 2024 | 16.12 |
| Jun 6, 2024 | 16.26 |
| Jun 5, 2024 | 16.12 |
| Jun 4, 2024 | 16.18 |
| Jun 3, 2024 | 16.80 |
| May 31, 2024 | 16.67 |
| May 30, 2024 | 16.44 |
| May 29, 2024 | 16.21 |
| May 28, 2024 | 16.81 |
| May 24, 2024 | 16.68 |
| May 23, 2024 | 16.37 |
| May 22, 2024 | 16.77 |
| May 21, 2024 | 17.11 |
| May 20, 2024 | 17.30 |
| May 17, 2024 | 17.41 |
| May 16, 2024 | 17.69 |
| May 15, 2024 | 17.63 |
| May 14, 2024 | 17.67 |
| May 13, 2024 | 17.69 |
| May 10, 2024 | 17.63 |
| May 9, 2024 | 17.74 |
| May 8, 2024 | 17.63 |
| May 7, 2024 | 17.26 |
| May 6, 2024 | 17.33 |
| May 3, 2024 | 17.07 |
| May 2, 2024 | 16.65 |
| May 1, 2024 | 15.21 |
| Apr 30, 2024 | 15.16 |
| Apr 29, 2024 | 15.66 |
| Apr 26, 2024 | 15.38 |
| Apr 25, 2024 | 15.19 |
| Apr 24, 2024 | 15.62 |
| Apr 23, 2024 | 15.46 |
| Apr 22, 2024 | 15.33 |
| Apr 19, 2024 | 15.18 |
| Apr 18, 2024 | 14.82 |
| Apr 17, 2024 | 14.69 |
| Apr 16, 2024 | 14.99 |
| Apr 15, 2024 | 15.35 |
| Apr 12, 2024 | 15.54 |
| Apr 11, 2024 | 16.06 |
| Apr 10, 2024 | 16.24 |
| Apr 9, 2024 | 16.64 |
| Apr 8, 2024 | 16.39 |
| Apr 5, 2024 | 16.12 |
| Apr 4, 2024 | 16.03 |
| Apr 3, 2024 | 16.22 |
| Apr 2, 2024 | 16.19 |
| Apr 1, 2024 | 16.34 |
| Mar 28, 2024 | 12.02 |
| Mar 27, 2024 | 12.00 |
| Mar 26, 2024 | 11.57 |
| Mar 25, 2024 | 11.37 |
| Mar 22, 2024 | 11.39 |
| Mar 21, 2024 | 11.47 |
| Mar 20, 2024 | 11.19 |
| Mar 19, 2024 | 10.80 |
| Mar 18, 2024 | 10.92 |
| Mar 15, 2024 | 10.94 |
| Mar 14, 2024 | 10.90 |
| Mar 13, 2024 | 11.08 |
| Mar 12, 2024 | 11.11 |
| Mar 11, 2024 | 10.94 |
| Mar 8, 2024 | 10.91 |
| Mar 7, 2024 | 11.01 |
| Mar 6, 2024 | 10.87 |
| Mar 5, 2024 | 10.61 |
| Mar 4, 2024 | 10.41 |
| Mar 1, 2024 | 10.54 |
| Feb 29, 2024 | 10.53 |
| Feb 28, 2024 | 10.39 |
| Feb 27, 2024 | 10.35 |
| Feb 26, 2024 | 10.14 |
| Feb 23, 2024 | 10.24 |
| Feb 22, 2024 | 10.28 |
| Feb 21, 2024 | 10.18 |
| Feb 20, 2024 | 10.13 |
| Feb 16, 2024 | 10.32 |
| Feb 15, 2024 | 10.68 |
| Feb 14, 2024 | 10.54 |
| Feb 13, 2024 | 10.50 |
| Feb 12, 2024 | 11.02 |
| Feb 9, 2024 | 10.81 |
| Feb 8, 2024 | 10.68 |
| Feb 7, 2024 | 11.65 |
| Feb 6, 2024 | 11.74 |
| Feb 5, 2024 | 11.50 |
| Feb 2, 2024 | 11.75 |
| Feb 1, 2024 | 11.91 |
| Jan 31, 2024 | 11.67 |
| Jan 30, 2024 | 11.89 |
| Jan 29, 2024 | 11.83 |
| Jan 26, 2024 | 11.77 |
| Jan 25, 2024 | 11.63 |
| Jan 24, 2024 | 11.41 |
| Jan 23, 2024 | 11.49 |
| Jan 22, 2024 | 11.39 |
| Jan 19, 2024 | 11.25 |
| Jan 18, 2024 | 11.20 |
| Jan 17, 2024 | 11.18 |
| Jan 16, 2024 | 11.35 |
| Jan 12, 2024 | 11.22 |
| Jan 11, 2024 | 11.74 |
| Jan 10, 2024 | 11.67 |
| Jan 9, 2024 | 11.70 |
| Jan 8, 2024 | 12.16 |
| Jan 5, 2024 | 12.12 |
| Jan 4, 2024 | 11.84 |
| Jan 3, 2024 | 11.73 |
| Jan 2, 2024 | 12.51 |
| Dec 29, 2023 | 23.98 |
| Dec 28, 2023 | 24.08 |
| Dec 27, 2023 | 23.97 |
| Dec 26, 2023 | 24.09 |
| Dec 22, 2023 | 23.97 |
| Dec 21, 2023 | 24.03 |
| Dec 20, 2023 | 23.29 |
| Dec 19, 2023 | 23.62 |
| Dec 18, 2023 | 23.16 |
| Dec 15, 2023 | 23.26 |
| Dec 14, 2023 | 23.97 |
| Dec 13, 2023 | 22.24 |
| Dec 12, 2023 | 21.85 |
| Dec 11, 2023 | 22.10 |
| Dec 8, 2023 | 21.83 |
| Dec 7, 2023 | 21.93 |
| Dec 6, 2023 | 21.70 |
| Dec 5, 2023 | 21.88 |
| Dec 4, 2023 | 22.86 |
| Dec 1, 2023 | 22.59 |
| Nov 30, 2023 | 22.40 |
| Nov 29, 2023 | 22.75 |
| Nov 28, 2023 | 22.40 |
| Nov 27, 2023 | 22.78 |
| Nov 24, 2023 | 22.88 |
| Nov 22, 2023 | 23.08 |
| Nov 21, 2023 | 22.64 |
| Nov 20, 2023 | 23.01 |
| Nov 17, 2023 | 22.94 |
| Nov 16, 2023 | 22.50 |
| Nov 15, 2023 | 22.72 |
| Nov 14, 2023 | 22.28 |
| Nov 13, 2023 | 21.55 |
| Nov 10, 2023 | 21.44 |
| Nov 9, 2023 | 21.18 |
| Nov 8, 2023 | 21.43 |
| Nov 7, 2023 | 21.63 |
| Nov 6, 2023 | 21.77 |
| Nov 3, 2023 | 22.16 |
| Nov 2, 2023 | 21.36 |
| Nov 1, 2023 | 24.90 |
| Oct 31, 2023 | 24.75 |
| Oct 30, 2023 | 24.61 |
| Oct 27, 2023 | 24.59 |
| Oct 26, 2023 | 25.74 |
| Oct 25, 2023 | 25.65 |
| Oct 24, 2023 | 25.85 |
| Oct 23, 2023 | 25.72 |
| Oct 20, 2023 | 26.00 |
| Oct 19, 2023 | 25.63 |
| Oct 18, 2023 | 25.92 |
| Oct 17, 2023 | 26.63 |
| Oct 16, 2023 | 26.62 |
| Oct 13, 2023 | 26.07 |
| Oct 12, 2023 | 26.47 |
| Oct 11, 2023 | 26.99 |
| Oct 10, 2023 | 26.84 |
| Oct 9, 2023 | 26.63 |
| Oct 6, 2023 | 26.93 |
| Oct 5, 2023 | 26.04 |
| Oct 4, 2023 | 26.45 |
| Oct 3, 2023 | 26.19 |
| Oct 2, 2023 | 26.91 |
| Sep 29, 2023 | 21.63 |
| Sep 28, 2023 | 21.82 |
| Sep 27, 2023 | 21.31 |
| Sep 26, 2023 | 21.34 |
| Sep 25, 2023 | 22.15 |
| Sep 22, 2023 | 21.86 |
| Sep 21, 2023 | 21.48 |
| Sep 20, 2023 | 22.10 |
| Sep 19, 2023 | 22.13 |
| Sep 18, 2023 | 21.94 |
| Sep 15, 2023 | 22.02 |
| Sep 14, 2023 | 21.62 |
| Sep 13, 2023 | 21.66 |
| Sep 12, 2023 | 22.19 |
| Sep 11, 2023 | 21.52 |
| Sep 8, 2023 | 21.44 |
| Sep 7, 2023 | 21.28 |
| Sep 6, 2023 | 21.71 |
| Sep 5, 2023 | 21.74 |
| Sep 1, 2023 | 22.16 |
| Aug 31, 2023 | 21.85 |
| Aug 30, 2023 | 21.82 |
| Aug 29, 2023 | 21.84 |
| Aug 28, 2023 | 21.64 |
| Aug 25, 2023 | 21.36 |
| Aug 24, 2023 | 21.24 |
| Aug 23, 2023 | 21.33 |
| Aug 22, 2023 | 21.10 |
| Aug 21, 2023 | 21.35 |
| Aug 18, 2023 | 21.21 |
| Aug 17, 2023 | 21.09 |
| Aug 16, 2023 | 21.33 |
| Aug 15, 2023 | 21.86 |
| Aug 14, 2023 | 22.16 |
| Aug 11, 2023 | 21.86 |
| Aug 10, 2023 | 22.26 |
| Aug 9, 2023 | 22.76 |
| Aug 8, 2023 | 22.52 |
| Aug 7, 2023 | 22.79 |
| Aug 4, 2023 | 22.87 |
| Aug 3, 2023 | 22.22 |
| Aug 2, 2023 | 23.13 |
| Aug 1, 2023 | 25.13 |
| Jul 31, 2023 | 25.15 |
| Jul 28, 2023 | 24.98 |
| Jul 27, 2023 | 24.73 |
| Jul 26, 2023 | 25.09 |
| Jul 25, 2023 | 24.86 |
| Jul 24, 2023 | 24.95 |
| Jul 21, 2023 | 24.94 |
| Jul 20, 2023 | 24.94 |
| Jul 19, 2023 | 24.82 |
| Jul 18, 2023 | 24.66 |
| Jul 17, 2023 | 24.52 |
| Jul 14, 2023 | 24.64 |
| Jul 13, 2023 | 25.41 |
| Jul 12, 2023 | 25.09 |
| Jul 11, 2023 | 24.61 |
| Jul 10, 2023 | 24.18 |
| Jul 7, 2023 | 24.26 |
| Jul 6, 2023 | 24.22 |
| Jul 5, 2023 | 23.24 |
| Jul 3, 2023 | 27.11 |
| Jun 30, 2023 | 26.53 |
| Jun 29, 2023 | 23.93 |
| Jun 28, 2023 | 23.68 |
| Jun 27, 2023 | 22.96 |
| Jun 26, 2023 | 22.37 |
| Jun 23, 2023 | 22.36 |
| Jun 22, 2023 | 22.72 |
| Jun 21, 2023 | 22.94 |
| Jun 20, 2023 | 22.98 |
| Jun 16, 2023 | 24.15 |
| Jun 15, 2023 | 23.98 |
| Jun 14, 2023 | 23.73 |
| Jun 13, 2023 | 23.13 |
| Jun 12, 2023 | 22.66 |
| Jun 9, 2023 | 22.69 |
| Jun 8, 2023 | 22.60 |
| Jun 7, 2023 | 23.16 |
| Jun 6, 2023 | 23.29 |
| Jun 5, 2023 | 23.28 |
| Jun 2, 2023 | 23.66 |
| Jun 1, 2023 | 22.38 |
| May 31, 2023 | 21.89 |
| May 30, 2023 | 23.15 |
| May 26, 2023 | 23.39 |
| May 25, 2023 | 23.23 |
| May 24, 2023 | 22.88 |
| May 23, 2023 | 23.16 |
| May 22, 2023 | 23.64 |
| May 19, 2023 | 22.85 |
| May 18, 2023 | 22.23 |
| May 17, 2023 | 21.93 |
| May 16, 2023 | 21.50 |
| May 15, 2023 | 22.00 |
| May 12, 2023 | 21.77 |
| May 11, 2023 | 22.05 |
| May 10, 2023 | 21.88 |
| May 9, 2023 | 21.98 |
| May 8, 2023 | 22.26 |
| May 5, 2023 | 22.03 |
| May 4, 2023 | 21.07 |
| May 3, 2023 | 23.02 |
| May 2, 2023 | 23.46 |
| May 1, 2023 | 23.73 |
| Apr 28, 2023 | 23.90 |
| Apr 27, 2023 | 23.64 |
| Apr 26, 2023 | 23.93 |
| Apr 25, 2023 | 24.02 |
| Apr 24, 2023 | 24.45 |
| Apr 21, 2023 | 24.35 |
| Apr 20, 2023 | 24.29 |
| Apr 19, 2023 | 24.26 |
| Apr 18, 2023 | 24.09 |
| Apr 17, 2023 | 24.03 |
| Apr 14, 2023 | 24.22 |
| Apr 13, 2023 | 23.90 |
| Apr 12, 2023 | 23.87 |
| Apr 11, 2023 | 23.67 |
| Apr 10, 2023 | 23.26 |
| Apr 6, 2023 | 22.80 |
| Apr 5, 2023 | 22.98 |
| Apr 4, 2023 | 23.53 |
| Apr 3, 2023 | 24.20 |
| Mar 31, 2023 | 24.42 |
| Mar 30, 2023 | 18.46 |
| Mar 29, 2023 | 18.43 |
| Mar 28, 2023 | 18.23 |
| Mar 27, 2023 | 18.13 |
| Mar 24, 2023 | 18.11 |
| Mar 23, 2023 | 17.79 |
| Mar 22, 2023 | 17.79 |
| Mar 21, 2023 | 18.04 |
| Mar 20, 2023 | 17.54 |
| Mar 17, 2023 | 17.42 |
| Mar 16, 2023 | 17.92 |
| Mar 15, 2023 | 17.49 |
| Mar 14, 2023 | 18.20 |
| Mar 13, 2023 | 17.68 |
| Mar 10, 2023 | 18.34 |
| Mar 9, 2023 | 18.78 |
| Mar 8, 2023 | 19.24 |
| Mar 7, 2023 | 19.20 |
| Mar 6, 2023 | 19.33 |
| Mar 3, 2023 | 19.56 |
| Mar 2, 2023 | 19.51 |
| Mar 1, 2023 | 19.49 |
| Feb 28, 2023 | 19.33 |
| Feb 27, 2023 | 19.28 |
| Feb 24, 2023 | 19.12 |
| Feb 23, 2023 | 19.12 |
| Feb 22, 2023 | 19.10 |
| Feb 21, 2023 | 18.93 |
| Feb 17, 2023 | 19.39 |
| Feb 16, 2023 | 19.35 |
| Feb 15, 2023 | 18.95 |
| Feb 14, 2023 | 19.08 |
| Feb 13, 2023 | 19.15 |
| Feb 10, 2023 | 18.50 |
| Feb 9, 2023 | 18.35 |
| Feb 8, 2023 | 17.79 |
| Feb 7, 2023 | 18.08 |
| Feb 6, 2023 | 17.93 |
| Feb 3, 2023 | 18.20 |
| Feb 2, 2023 | 18.46 |
| Feb 1, 2023 | 18.49 |
| Jan 31, 2023 | 18.07 |
| Jan 30, 2023 | 17.59 |
| Jan 27, 2023 | 17.51 |
| Jan 26, 2023 | 17.24 |
| Jan 25, 2023 | 17.04 |
| Jan 24, 2023 | 16.90 |
| Jan 23, 2023 | 16.96 |
| Jan 20, 2023 | 16.85 |
| Jan 19, 2023 | 16.55 |
| Jan 18, 2023 | 16.62 |
| Jan 17, 2023 | 16.79 |
| Jan 13, 2023 | 16.88 |
| Jan 12, 2023 | 16.94 |
| Jan 11, 2023 | 16.50 |
| Jan 10, 2023 | 16.29 |
| Jan 9, 2023 | 15.94 |
| Jan 6, 2023 | 16.32 |
| Jan 5, 2023 | 15.84 |
| Jan 4, 2023 | 15.67 |
| Jan 3, 2023 | 15.11 |
| Dec 30, 2022 | 15.50 |
| Dec 29, 2022 | 15.59 |
| Dec 28, 2022 | 15.17 |
| Dec 27, 2022 | 15.46 |
| Dec 23, 2022 | 15.39 |
| Dec 22, 2022 | 15.21 |
| Dec 21, 2022 | 15.82 |
| Dec 20, 2022 | 15.59 |
| Dec 19, 2022 | 15.66 |
| Dec 16, 2022 | 15.62 |
| Dec 15, 2022 | 15.73 |
| Dec 14, 2022 | 15.89 |
| Dec 13, 2022 | 15.87 |
| Dec 12, 2022 | 15.97 |
| Dec 9, 2022 | 15.59 |
| Dec 8, 2022 | 15.71 |
| Dec 7, 2022 | 15.90 |
| Dec 6, 2022 | 15.82 |
| Dec 5, 2022 | 16.21 |
| Dec 2, 2022 | 16.54 |
| Dec 1, 2022 | 16.53 |
| Nov 30, 2022 | 16.47 |
| Nov 29, 2022 | 16.22 |
| Nov 28, 2022 | 16.05 |
| Nov 25, 2022 | 16.35 |
| Nov 23, 2022 | 16.25 |
| Nov 22, 2022 | 16.46 |
| Nov 21, 2022 | 16.21 |
| Nov 18, 2022 | 16.34 |
| Nov 17, 2022 | 15.96 |
| Nov 16, 2022 | 16.01 |
| Nov 15, 2022 | 16.59 |
| Nov 14, 2022 | 16.24 |
| Nov 11, 2022 | 16.43 |
| Nov 10, 2022 | 15.81 |
| Nov 9, 2022 | 14.77 |
| Nov 8, 2022 | 14.90 |
| Nov 7, 2022 | 14.65 |
| Nov 4, 2022 | 14.51 |
| Nov 3, 2022 | 13.80 |
| Nov 2, 2022 | 13.82 |
| Nov 1, 2022 | 14.24 |
| Oct 31, 2022 | 14.33 |
| Oct 28, 2022 | 14.46 |
| Oct 27, 2022 | 14.05 |
| Oct 26, 2022 | 13.91 |
| Oct 25, 2022 | 13.83 |
| Oct 24, 2022 | 13.52 |
| Oct 21, 2022 | 13.05 |
| Oct 20, 2022 | 12.72 |
| Oct 19, 2022 | 12.85 |
| Oct 18, 2022 | 12.86 |
| Oct 17, 2022 | 12.73 |
| Oct 14, 2022 | 12.48 |
| Oct 13, 2022 | 12.59 |
| Oct 12, 2022 | 12.22 |
| Oct 11, 2022 | 12.36 |
| Oct 10, 2022 | 12.32 |
| Oct 7, 2022 | 12.65 |
| Oct 6, 2022 | 12.92 |
| Oct 5, 2022 | 12.89 |
| Oct 4, 2022 | 12.96 |
| Oct 3, 2022 | 12.28 |
| Sep 30, 2022 | 11.70 |
| Sep 29, 2022 | 15.39 |
| Sep 28, 2022 | 16.45 |
| Sep 27, 2022 | 16.31 |
| Sep 26, 2022 | 16.35 |
| Sep 23, 2022 | 16.13 |
| Sep 22, 2022 | 17.12 |
| Sep 21, 2022 | 17.39 |
| Sep 20, 2022 | 18.09 |
| Sep 19, 2022 | 18.85 |
| Sep 16, 2022 | 18.41 |
| Sep 15, 2022 | 18.47 |
| Sep 14, 2022 | 18.47 |
| Sep 13, 2022 | 18.96 |
| Sep 12, 2022 | 19.81 |
| Sep 9, 2022 | 19.32 |
| Sep 8, 2022 | 18.83 |
| Sep 7, 2022 | 18.89 |
| Sep 6, 2022 | 18.11 |
| Sep 2, 2022 | 18.44 |
| Sep 1, 2022 | 18.64 |
| Aug 31, 2022 | 18.82 |
| Aug 30, 2022 | 19.14 |
| Aug 29, 2022 | 19.11 |
| Aug 26, 2022 | 18.98 |
| Aug 25, 2022 | 19.50 |
| Aug 24, 2022 | 18.73 |
| Aug 23, 2022 | 18.50 |
| Aug 22, 2022 | 18.25 |
| Aug 19, 2022 | 19.52 |
| Aug 18, 2022 | 19.86 |
| Aug 17, 2022 | 19.31 |
| Aug 16, 2022 | 19.99 |
| Aug 15, 2022 | 19.96 |
| Aug 12, 2022 | 20.15 |
| Aug 11, 2022 | 19.99 |
| Aug 10, 2022 | 19.65 |
| Aug 9, 2022 | 19.03 |
| Aug 8, 2022 | 19.24 |
| Aug 5, 2022 | 18.92 |
| Aug 4, 2022 | 19.20 |
| Aug 3, 2022 | 19.86 |
| Aug 2, 2022 | 19.31 |
| Aug 1, 2022 | 19.37 |
| Jul 29, 2022 | 19.26 |
| Jul 28, 2022 | 19.22 |
| Jul 27, 2022 | 18.56 |
| Jul 26, 2022 | 18.12 |
| Jul 25, 2022 | 18.23 |
| Jul 22, 2022 | 18.09 |
| Jul 21, 2022 | 18.07 |
| Jul 20, 2022 | 17.96 |
| Jul 19, 2022 | 17.71 |
| Jul 18, 2022 | 16.81 |
| Jul 15, 2022 | 16.52 |
| Jul 14, 2022 | 16.17 |
| Jul 13, 2022 | 16.49 |
| Jul 12, 2022 | 17.01 |
| Jul 11, 2022 | 16.68 |
| Jul 8, 2022 | 16.97 |
| Jul 7, 2022 | 17.09 |
| Jul 6, 2022 | 16.04 |
| Jul 5, 2022 | 16.56 |
| Jul 1, 2022 | 16.76 |
| Jun 30, 2022 | 16.36 |
| Jun 29, 2022 | 14.66 |
| Jun 28, 2022 | 15.10 |
| Jun 27, 2022 | 14.95 |
| Jun 24, 2022 | 14.93 |
| Jun 23, 2022 | 14.50 |
| Jun 22, 2022 | 14.76 |
| Jun 21, 2022 | 14.79 |
| Jun 17, 2022 | 13.94 |
| Jun 16, 2022 | 13.59 |
| Jun 15, 2022 | 14.97 |
| Jun 14, 2022 | 14.62 |
| Jun 13, 2022 | 14.72 |
| Jun 10, 2022 | 15.81 |
| Jun 9, 2022 | 16.63 |
| Jun 8, 2022 | 16.88 |
| Jun 7, 2022 | 16.95 |
| Jun 6, 2022 | 17.07 |
| Jun 3, 2022 | 16.69 |
| Jun 2, 2022 | 17.15 |
| Jun 1, 2022 | 17.09 |
| May 31, 2022 | 17.19 |
| May 27, 2022 | 16.90 |
| May 26, 2022 | 16.74 |
| May 25, 2022 | 16.29 |
| May 24, 2022 | 15.79 |
| May 23, 2022 | 16.15 |
| May 20, 2022 | 16.13 |
| May 19, 2022 | 16.48 |
| May 18, 2022 | 16.23 |
| May 17, 2022 | 16.77 |
| May 16, 2022 | 15.79 |
| May 13, 2022 | 16.25 |
| May 12, 2022 | 15.41 |
| May 11, 2022 | 15.10 |
| May 10, 2022 | 15.23 |
| May 9, 2022 | 15.48 |
| May 6, 2022 | 16.04 |
| May 5, 2022 | 16.11 |
| May 4, 2022 | 16.53 |
| May 3, 2022 | 16.12 |
| May 2, 2022 | 15.73 |
| Apr 29, 2022 | 15.49 |
| Apr 28, 2022 | 15.86 |
| Apr 27, 2022 | 15.43 |
| Apr 26, 2022 | 15.05 |
| Apr 25, 2022 | 15.92 |
| Apr 22, 2022 | 15.99 |
| Apr 21, 2022 | 16.42 |
| Apr 20, 2022 | 16.43 |
| Apr 19, 2022 | 16.27 |
| Apr 18, 2022 | 15.71 |
| Apr 14, 2022 | 15.57 |
| Apr 13, 2022 | 15.50 |
| Apr 12, 2022 | 15.60 |
| Apr 11, 2022 | 15.50 |
| Apr 8, 2022 | 15.28 |
| Apr 7, 2022 | 15.25 |
| Apr 6, 2022 | 15.68 |
| Apr 5, 2022 | 15.61 |
| Apr 4, 2022 | 16.44 |
| Apr 1, 2022 | 16.72 |
| Mar 31, 2022 | 16.50 |
| Mar 30, 2022 | 11.36 |
| Mar 29, 2022 | 11.51 |
| Mar 28, 2022 | 11.00 |
| Mar 25, 2022 | 11.00 |
| Mar 24, 2022 | 10.98 |
| Mar 23, 2022 | 10.60 |
| Mar 22, 2022 | 10.96 |
| Mar 21, 2022 | 10.93 |
| Mar 18, 2022 | 11.01 |
| Mar 17, 2022 | 10.92 |
| Mar 16, 2022 | 10.86 |
| Mar 15, 2022 | 10.30 |
| Mar 14, 2022 | 10.22 |
| Mar 11, 2022 | 10.23 |
| Mar 10, 2022 | 10.36 |
| Mar 9, 2022 | 10.62 |
| Mar 8, 2022 | 10.16 |
| Mar 7, 2022 | 9.78 |
| Mar 4, 2022 | 10.44 |
| Mar 3, 2022 | 11.45 |
| Mar 2, 2022 | 11.70 |
| Mar 1, 2022 | 11.09 |
| Feb 28, 2022 | 11.83 |
| Feb 25, 2022 | 12.22 |
| Feb 24, 2022 | 11.86 |
| Feb 23, 2022 | 12.28 |
| Feb 22, 2022 | 12.30 |
| Feb 18, 2022 | 12.70 |
| Feb 17, 2022 | 13.07 |
| Feb 16, 2022 | 13.27 |
| Feb 15, 2022 | 13.29 |
| Feb 14, 2022 | 12.43 |
| Feb 11, 2022 | 12.65 |
| Feb 10, 2022 | 12.87 |
| Feb 9, 2022 | 13.10 |
| Feb 8, 2022 | 13.03 |
| Feb 7, 2022 | 12.64 |
| Feb 4, 2022 | 12.62 |
| Feb 3, 2022 | 12.93 |
| Feb 2, 2022 | 13.23 |
| Feb 1, 2022 | 13.10 |
| Jan 31, 2022 | 12.80 |
| Jan 28, 2022 | 12.40 |
| Jan 27, 2022 | 12.68 |
| Jan 26, 2022 | 12.93 |
| Jan 25, 2022 | 12.91 |
| Jan 24, 2022 | 12.91 |
| Jan 21, 2022 | 12.83 |
| Jan 20, 2022 | 13.02 |
| Jan 19, 2022 | 13.70 |
| Jan 18, 2022 | 14.55 |
| Jan 14, 2022 | 14.82 |
| Jan 13, 2022 | 14.87 |
| Jan 12, 2022 | 14.17 |
| Jan 11, 2022 | 14.42 |
| Jan 10, 2022 | 14.24 |
| Jan 7, 2022 | 14.43 |
| Jan 6, 2022 | 14.46 |
| Jan 5, 2022 | 14.21 |
| Jan 4, 2022 | 14.20 |
| Jan 3, 2022 | 13.26 |
| Dec 31, 2021 | 13.22 |
| Dec 30, 2021 | 20.41 |
| Dec 29, 2021 | 20.43 |
| Dec 28, 2021 | 20.46 |
| Dec 27, 2021 | 20.16 |
| Dec 23, 2021 | 19.80 |
| Dec 22, 2021 | 19.50 |
| Dec 21, 2021 | 19.42 |
| Dec 20, 2021 | 18.95 |
| Dec 17, 2021 | 19.80 |
| Dec 16, 2021 | 20.10 |
| Dec 15, 2021 | 20.33 |
| Dec 14, 2021 | 20.30 |
| Dec 13, 2021 | 20.40 |
| Dec 10, 2021 | 21.05 |
| Dec 9, 2021 | 21.07 |
| Dec 8, 2021 | 21.11 |
| Dec 7, 2021 | 20.78 |
| Dec 6, 2021 | 20.39 |
| Dec 3, 2021 | 19.93 |
| Dec 2, 2021 | 20.13 |
| Dec 1, 2021 | 19.40 |
| Nov 30, 2021 | 19.62 |
| Nov 29, 2021 | 20.40 |
| Nov 26, 2021 | 20.62 |
| Nov 24, 2021 | 21.52 |
| Nov 23, 2021 | 21.90 |
| Nov 22, 2021 | 21.71 |
| Nov 19, 2021 | 20.94 |
| Nov 18, 2021 | 21.41 |
| Nov 17, 2021 | 22.01 |
| Nov 16, 2021 | 22.23 |
| Nov 15, 2021 | 22.31 |
| Nov 12, 2021 | 22.16 |
| Nov 11, 2021 | 21.64 |
| Nov 10, 2021 | 21.53 |
| Nov 9, 2021 | 21.27 |
| Nov 8, 2021 | 21.40 |
| Nov 5, 2021 | 21.47 |
| Nov 4, 2021 | 21.30 |
| Nov 3, 2021 | 21.53 |
| Nov 2, 2021 | 21.55 |
| Nov 1, 2021 | 21.31 |
| Oct 29, 2021 | 20.54 |
| Oct 28, 2021 | 20.67 |
| Oct 27, 2021 | 20.35 |
| Oct 26, 2021 | 20.01 |
| Oct 25, 2021 | 20.75 |
| Oct 22, 2021 | 20.54 |
| Oct 21, 2021 | 21.00 |
| Oct 20, 2021 | 20.90 |
| Oct 19, 2021 | 20.92 |
| Oct 18, 2021 | 20.96 |
| Oct 15, 2021 | 21.54 |
| Oct 14, 2021 | 22.02 |
| Oct 13, 2021 | 21.58 |
| Oct 12, 2021 | 21.68 |
| Oct 11, 2021 | 21.48 |
| Oct 8, 2021 | 21.34 |
| Oct 7, 2021 | 20.90 |
| Oct 6, 2021 | 19.91 |
| Oct 5, 2021 | 20.67 |
| Oct 4, 2021 | 20.27 |
| Oct 1, 2021 | 19.90 |
| Sep 30, 2021 | 19.59 |
| Sep 29, 2021 | 10.76 |
| Sep 28, 2021 | 10.90 |
| Sep 27, 2021 | 10.77 |
| Sep 24, 2021 | 10.65 |
| Sep 23, 2021 | 10.63 |
| Sep 22, 2021 | 10.34 |
| Sep 21, 2021 | 10.03 |
| Sep 20, 2021 | 9.97 |
| Sep 17, 2021 | 10.40 |
| Sep 16, 2021 | 10.48 |
| Sep 15, 2021 | 10.62 |
| Sep 14, 2021 | 10.41 |
| Sep 13, 2021 | 10.63 |
| Sep 10, 2021 | 10.38 |
| Sep 9, 2021 | 10.31 |
| Sep 8, 2021 | 10.21 |
| Sep 7, 2021 | 10.44 |
| Sep 3, 2021 | 10.46 |
| Sep 2, 2021 | 10.53 |
| Sep 1, 2021 | 10.30 |
| Aug 31, 2021 | 10.33 |
| Aug 30, 2021 | 10.41 |
| Aug 27, 2021 | 10.56 |
| Aug 26, 2021 | 10.29 |
| Aug 25, 2021 | 10.46 |
| Aug 24, 2021 | 10.53 |
| Aug 23, 2021 | 10.26 |
| Aug 20, 2021 | 10.28 |
| Aug 19, 2021 | 10.29 |
| Aug 18, 2021 | 10.77 |
| Aug 17, 2021 | 10.88 |
| Aug 16, 2021 | 11.13 |
| Aug 13, 2021 | 11.14 |
| Aug 12, 2021 | 11.32 |
| Aug 11, 2021 | 11.46 |
| Aug 10, 2021 | 11.21 |
| Aug 9, 2021 | 11.13 |
| Aug 6, 2021 | 11.12 |
| Aug 5, 2021 | 11.39 |
| Aug 4, 2021 | 11.45 |
| Aug 3, 2021 | 12.17 |
| Aug 2, 2021 | 12.01 |
| Jul 30, 2021 | 12.06 |
| Jul 29, 2021 | 12.04 |
| Jul 28, 2021 | 11.71 |
| Jul 27, 2021 | 11.62 |
| Jul 26, 2021 | 11.72 |
| Jul 23, 2021 | 11.52 |
| Jul 22, 2021 | 11.37 |
| Jul 21, 2021 | 11.65 |
| Jul 20, 2021 | 11.53 |
| Jul 19, 2021 | 11.02 |
| Jul 16, 2021 | 11.24 |
| Jul 15, 2021 | 11.61 |
| Jul 14, 2021 | 11.64 |
| Jul 13, 2021 | 11.67 |
| Jul 12, 2021 | 11.83 |
| Jul 9, 2021 | 11.74 |
| Jul 8, 2021 | 11.41 |
| Jul 7, 2021 | 11.54 |
| Jul 6, 2021 | 11.74 |
| Jul 2, 2021 | 12.10 |
| Jul 1, 2021 | 12.10 |
| Jun 30, 2021 | 11.94 |
| Jun 29, 2021 | 13.48 |
| Jun 28, 2021 | 13.34 |
| Jun 25, 2021 | 13.67 |
| Jun 24, 2021 | 13.61 |
| Jun 23, 2021 | 13.50 |
| Jun 22, 2021 | 13.52 |
| Jun 21, 2021 | 13.52 |
| Jun 18, 2021 | 13.23 |
| Jun 17, 2021 | 13.83 |
| Jun 16, 2021 | 14.44 |
| Jun 15, 2021 | 14.67 |
| Jun 14, 2021 | 14.63 |
| Jun 11, 2021 | 14.93 |
| Jun 10, 2021 | 14.72 |
| Jun 9, 2021 | 15.00 |
| Jun 8, 2021 | 15.15 |
| Jun 7, 2021 | 14.99 |
| Jun 4, 2021 | 15.42 |
| Jun 3, 2021 | 15.38 |
| Jun 2, 2021 | 15.09 |
| Jun 1, 2021 | 14.95 |
| May 28, 2021 | 14.41 |
| May 27, 2021 | 14.46 |
| May 26, 2021 | 14.17 |
| May 25, 2021 | 13.94 |
| May 24, 2021 | 14.05 |
| May 21, 2021 | 14.16 |
| May 20, 2021 | 13.92 |
| May 19, 2021 | 14.01 |
| May 18, 2021 | 14.36 |
| May 17, 2021 | 14.53 |
| May 14, 2021 | 14.46 |
| May 13, 2021 | 14.24 |
| May 12, 2021 | 13.92 |
| May 11, 2021 | 14.53 |
| May 10, 2021 | 14.94 |
| May 7, 2021 | 15.22 |
| May 6, 2021 | 14.71 |
| May 5, 2021 | 14.36 |
| May 4, 2021 | 13.52 |
| May 3, 2021 | 13.76 |
| Apr 30, 2021 | 13.55 |
| Apr 29, 2021 | 13.80 |
| Apr 28, 2021 | 14.15 |
| Apr 27, 2021 | 14.04 |
| Apr 26, 2021 | 14.16 |
| Apr 23, 2021 | 14.31 |
| Apr 22, 2021 | 13.85 |
| Apr 21, 2021 | 14.05 |
| Apr 20, 2021 | 13.34 |
| Apr 19, 2021 | 13.78 |
| Apr 16, 2021 | 13.67 |
| Apr 15, 2021 | 13.32 |
| Apr 14, 2021 | 13.19 |
| Apr 13, 2021 | 13.10 |
| Apr 12, 2021 | 13.23 |
| Apr 9, 2021 | 12.88 |
| Apr 8, 2021 | 12.72 |
| Apr 7, 2021 | 12.56 |
| Apr 6, 2021 | 12.94 |
| Apr 5, 2021 | 12.98 |
| Apr 1, 2021 | 12.82 |
| Mar 31, 2021 | 12.84 |
| Mar 30, 2021 | 11.52 |
| Mar 29, 2021 | 11.16 |
| Mar 26, 2021 | 11.29 |
| Mar 25, 2021 | 10.71 |
| Mar 24, 2021 | 10.65 |
| Mar 23, 2021 | 10.88 |
| Mar 22, 2021 | 11.98 |
| Mar 19, 2021 | 12.23 |
| Mar 18, 2021 | 11.98 |
| Mar 17, 2021 | 12.41 |
| Mar 16, 2021 | 12.16 |
| Mar 15, 2021 | 12.67 |
| Mar 12, 2021 | 12.61 |
| Mar 11, 2021 | 12.27 |
| Mar 10, 2021 | 12.48 |
| Mar 9, 2021 | 12.20 |
| Mar 8, 2021 | 12.43 |
| Mar 5, 2021 | 12.18 |
| Mar 4, 2021 | 11.51 |
| Mar 3, 2021 | 11.74 |
| Mar 2, 2021 | 11.43 |
| Mar 1, 2021 | 11.14 |
| Feb 26, 2021 | 11.08 |
| Feb 25, 2021 | 11.11 |
| Feb 24, 2021 | 11.36 |
| Feb 23, 2021 | 11.04 |
| Feb 22, 2021 | 10.97 |
| Feb 19, 2021 | 10.67 |
| Feb 18, 2021 | 10.52 |
| Feb 17, 2021 | 10.95 |
| Feb 16, 2021 | 10.73 |
| Feb 12, 2021 | 10.22 |
| Feb 11, 2021 | 10.46 |
| Feb 10, 2021 | 10.70 |
| Feb 9, 2021 | 10.48 |
| Feb 8, 2021 | 10.63 |
| Feb 5, 2021 | 10.53 |
| Feb 4, 2021 | 10.42 |
| Feb 3, 2021 | 10.42 |
| Feb 2, 2021 | 10.03 |
| Feb 1, 2021 | 10.24 |
| Jan 29, 2021 | 10.22 |
| Jan 28, 2021 | 10.34 |
| Jan 27, 2021 | 11.05 |
| Jan 26, 2021 | 10.78 |
| Jan 25, 2021 | 10.65 |
| Jan 22, 2021 | 10.45 |
| Jan 21, 2021 | 10.68 |
| Jan 20, 2021 | 9.90 |
| Jan 19, 2021 | 9.44 |
| Jan 15, 2021 | 9.24 |
| Jan 14, 2021 | 9.53 |
| Jan 13, 2021 | 9.69 |
| Jan 12, 2021 | 9.98 |
| Jan 11, 2021 | 9.70 |
| Jan 8, 2021 | 9.73 |
| Jan 7, 2021 | 9.96 |
| Jan 6, 2021 | 9.69 |
| Jan 5, 2021 | 9.35 |
| Jan 4, 2021 | 9.09 |
| Dec 31, 2020 | 9.25 |
| Dec 30, 2020 | 10.27 |
| Dec 29, 2020 | 10.05 |
| Dec 28, 2020 | 10.29 |
| Dec 24, 2020 | 10.19 |
| Dec 23, 2020 | 10.42 |
| Dec 22, 2020 | 10.25 |
| Dec 21, 2020 | 10.05 |
| Dec 18, 2020 | 10.08 |
| Dec 17, 2020 | 10.21 |
| Dec 16, 2020 | 10.00 |
| Dec 15, 2020 | 9.76 |
| Dec 14, 2020 | 9.29 |
| Dec 11, 2020 | 9.35 |
| Dec 10, 2020 | 9.96 |
| Dec 9, 2020 | 10.51 |
| Dec 8, 2020 | 10.33 |
| Dec 7, 2020 | 10.28 |
| Dec 4, 2020 | 10.51 |
| Dec 3, 2020 | 10.10 |
| Dec 2, 2020 | 10.07 |
| Dec 1, 2020 | 10.11 |
| Nov 30, 2020 | 10.16 |
| Nov 27, 2020 | 10.38 |
| Nov 25, 2020 | 10.25 |
| Nov 24, 2020 | 10.72 |
| Nov 23, 2020 | 10.23 |
| Nov 20, 2020 | 9.71 |
| Nov 19, 2020 | 9.76 |
| Nov 18, 2020 | 9.99 |
| Nov 17, 2020 | 9.86 |
| Nov 16, 2020 | 10.12 |
| Nov 13, 2020 | 9.74 |
| Nov 12, 2020 | 9.26 |
| Nov 11, 2020 | 10.06 |
| Nov 10, 2020 | 10.14 |
| Nov 9, 2020 | 9.86 |
| Nov 6, 2020 | 9.32 |
| Nov 5, 2020 | 9.52 |
| Nov 4, 2020 | 9.11 |
| Nov 3, 2020 | 9.29 |
| Nov 2, 2020 | 9.03 |
| Oct 30, 2020 | 8.82 |
| Oct 29, 2020 | 8.98 |
| Oct 28, 2020 | 9.39 |
| Oct 27, 2020 | 9.70 |
| Oct 26, 2020 | 10.03 |
| Oct 23, 2020 | 10.47 |
| Oct 22, 2020 | 10.62 |
| Oct 21, 2020 | 10.42 |
| Oct 20, 2020 | 10.31 |
| Oct 19, 2020 | 10.09 |
| Oct 16, 2020 | 10.10 |
| Oct 15, 2020 | 10.28 |
| Oct 14, 2020 | 10.06 |
| Oct 13, 2020 | 10.19 |
| Oct 12, 2020 | 10.35 |
| Oct 9, 2020 | 10.42 |
| Oct 8, 2020 | 10.59 |
| Oct 7, 2020 | 11.09 |
| Oct 6, 2020 | 10.53 |
| Oct 5, 2020 | 10.86 |
| Oct 2, 2020 | 10.28 |
| Oct 1, 2020 | 10.40 |
| Sep 30, 2020 | 10.12 |
| Sep 29, 2020 | 13.01 |
| Sep 28, 2020 | 13.00 |
| Sep 25, 2020 | 12.46 |
| Sep 24, 2020 | 12.56 |
| Sep 23, 2020 | 12.72 |
| Sep 22, 2020 | 12.73 |
| Sep 21, 2020 | 12.73 |
| Sep 18, 2020 | 13.44 |
| Sep 17, 2020 | 13.70 |
| Sep 16, 2020 | 13.69 |
| Sep 15, 2020 | 14.91 |
| Sep 14, 2020 | 15.15 |
| Sep 11, 2020 | 14.95 |
| Sep 10, 2020 | 14.63 |
| Sep 9, 2020 | 14.91 |
| Sep 8, 2020 | 14.61 |
| Sep 4, 2020 | 14.82 |
| Sep 3, 2020 | 14.87 |
| Sep 2, 2020 | 15.20 |
| Sep 1, 2020 | 14.60 |
| Aug 31, 2020 | 14.15 |
| Aug 28, 2020 | 14.53 |
| Aug 27, 2020 | 14.23 |
| Aug 26, 2020 | 14.57 |
| Aug 25, 2020 | 14.34 |
| Aug 24, 2020 | 14.51 |
| Aug 21, 2020 | 14.15 |
| Aug 20, 2020 | 14.18 |
| Aug 19, 2020 | 14.34 |
| Aug 18, 2020 | 14.43 |
| Aug 17, 2020 | 14.60 |
| Aug 14, 2020 | 14.69 |
| Aug 13, 2020 | 14.32 |
| Aug 12, 2020 | 14.57 |
| Aug 11, 2020 | 14.67 |
| Aug 10, 2020 | 14.11 |
| Aug 7, 2020 | 13.40 |
| Aug 6, 2020 | 13.30 |
| Aug 5, 2020 | 13.32 |
| Aug 4, 2020 | 12.62 |
| Aug 3, 2020 | 12.51 |
| Jul 31, 2020 | 12.37 |
| Jul 30, 2020 | 12.59 |
| Jul 29, 2020 | 13.41 |
| Jul 28, 2020 | 13.22 |
| Jul 27, 2020 | 13.43 |
| Jul 24, 2020 | 13.15 |
| Jul 23, 2020 | 13.32 |
| Jul 22, 2020 | 13.13 |
| Jul 21, 2020 | 12.86 |
| Jul 20, 2020 | 12.89 |
| Jul 17, 2020 | 12.77 |
| Jul 16, 2020 | 12.89 |
| Jul 15, 2020 | 12.80 |
| Jul 14, 2020 | 12.22 |
| Jul 13, 2020 | 11.76 |
| Jul 10, 2020 | 11.88 |
| Jul 9, 2020 | 11.38 |
| Jul 8, 2020 | 11.62 |
| Jul 7, 2020 | 11.67 |
| Jul 6, 2020 | 11.81 |
| Jul 2, 2020 | 11.74 |
| Jul 1, 2020 | 11.31 |
| Jun 30, 2020 | 11.78 |
| Jun 29, 2020 | 8.61 |
| Jun 26, 2020 | 8.10 |
| Jun 25, 2020 | 8.17 |
| Jun 24, 2020 | 8.09 |
| Jun 23, 2020 | 8.70 |
| Jun 22, 2020 | 8.39 |
| Jun 19, 2020 | 8.38 |
| Jun 18, 2020 | 8.10 |
| Jun 17, 2020 | 8.13 |
| Jun 16, 2020 | 8.20 |
| Jun 15, 2020 | 8.27 |
| Jun 12, 2020 | 8.19 |
| Jun 11, 2020 | 7.94 |
| Jun 10, 2020 | 8.74 |
| Jun 9, 2020 | 9.04 |
| Jun 8, 2020 | 9.28 |
| Jun 5, 2020 | 9.21 |
| Jun 4, 2020 | 8.58 |
| Jun 3, 2020 | 8.40 |
| Jun 2, 2020 | 8.29 |
| Jun 1, 2020 | 8.11 |
| May 29, 2020 | 7.80 |
| May 28, 2020 | 7.79 |
| May 27, 2020 | 7.91 |
| May 26, 2020 | 7.63 |
| May 22, 2020 | 7.17 |
| May 21, 2020 | 7.19 |
| May 20, 2020 | 7.14 |
| May 19, 2020 | 6.91 |
| May 18, 2020 | 7.09 |
| May 15, 2020 | 6.60 |
| May 14, 2020 | 6.61 |
| May 13, 2020 | 6.21 |
| May 12, 2020 | 6.73 |
| May 11, 2020 | 7.01 |
| May 8, 2020 | 7.05 |
| May 7, 2020 | 6.62 |
| May 6, 2020 | 6.68 |
| May 5, 2020 | 6.38 |
| May 4, 2020 | 6.40 |
| May 1, 2020 | 6.43 |
| Apr 30, 2020 | 6.82 |
| Apr 29, 2020 | 7.12 |
| Apr 28, 2020 | 6.82 |
| Apr 27, 2020 | 6.68 |
| Apr 24, 2020 | 6.41 |
| Apr 23, 2020 | 6.29 |
| Apr 22, 2020 | 6.02 |
| Apr 21, 2020 | 5.98 |
| Apr 20, 2020 | 5.98 |
| Apr 17, 2020 | 6.39 |
| Apr 16, 2020 | 6.13 |
| Apr 15, 2020 | 6.25 |
| Apr 14, 2020 | 6.44 |
| Apr 13, 2020 | 6.16 |
| Apr 9, 2020 | 6.04 |
| Apr 8, 2020 | 5.99 |
| Apr 7, 2020 | 5.75 |
| Apr 6, 2020 | 5.77 |
| Apr 3, 2020 | 4.82 |
| Apr 2, 2020 | 5.10 |
| Apr 1, 2020 | 5.20 |
| Mar 31, 2020 | 5.67 |
| Mar 30, 2020 | 8.28 |
| Mar 27, 2020 | 7.93 |
| Mar 26, 2020 | 8.42 |
| Mar 25, 2020 | 7.94 |
| Mar 24, 2020 | 7.58 |
| Mar 23, 2020 | 6.94 |
| Mar 20, 2020 | 6.68 |
| Mar 19, 2020 | 6.88 |
| Mar 18, 2020 | 6.38 |
| Mar 17, 2020 | 7.38 |
| Mar 16, 2020 | 7.68 |
| Mar 13, 2020 | 8.70 |
| Mar 12, 2020 | 8.29 |
| Mar 11, 2020 | 9.14 |
| Mar 10, 2020 | 9.53 |
| Mar 9, 2020 | 8.85 |
| Mar 6, 2020 | 9.95 |
| Mar 5, 2020 | 10.35 |
| Mar 4, 2020 | 10.99 |
| Mar 3, 2020 | 10.88 |
| Mar 2, 2020 | 11.30 |
| Feb 28, 2020 | 11.02 |
| Feb 27, 2020 | 10.62 |
| Feb 26, 2020 | 10.47 |
| Feb 25, 2020 | 10.69 |
| Feb 24, 2020 | 11.24 |
| Feb 21, 2020 | 11.95 |
| Feb 20, 2020 | 12.40 |
| Feb 19, 2020 | 12.26 |
| Feb 18, 2020 | 12.09 |
| Feb 14, 2020 | 12.01 |
| Feb 13, 2020 | 12.38 |
| Feb 12, 2020 | 12.22 |
| Feb 11, 2020 | 12.00 |
| Feb 10, 2020 | 11.67 |
| Feb 7, 2020 | 11.79 |
| Feb 6, 2020 | 11.86 |
| Feb 5, 2020 | 12.36 |
| Feb 4, 2020 | 12.12 |
| Feb 3, 2020 | 12.10 |
| Jan 31, 2020 | 12.07 |
| Jan 30, 2020 | 12.37 |
| Jan 29, 2020 | 12.46 |
| Jan 28, 2020 | 12.51 |
| Jan 27, 2020 | 13.66 |
| Jan 24, 2020 | 14.00 |
| Jan 23, 2020 | 14.51 |
| Jan 22, 2020 | 14.41 |
| Jan 21, 2020 | 14.49 |
| Jan 17, 2020 | 14.89 |
| Jan 16, 2020 | 15.03 |
| Jan 15, 2020 | 14.80 |
| Jan 14, 2020 | 14.97 |
| Jan 13, 2020 | 14.83 |
| Jan 10, 2020 | 14.85 |
| Jan 9, 2020 | 15.05 |
| Jan 8, 2020 | 15.35 |
| Jan 7, 2020 | 15.25 |
| Jan 6, 2020 | 15.15 |
| Jan 3, 2020 | 15.22 |
| Jan 2, 2020 | 15.84 |
| Dec 31, 2019 | 15.62 |
| Dec 30, 2019 | 9.06 |
| Dec 27, 2019 | 9.14 |
| Dec 26, 2019 | 9.15 |
| Dec 24, 2019 | 9.17 |
| Dec 23, 2019 | 9.26 |
| Dec 20, 2019 | 9.24 |
| Dec 19, 2019 | 9.40 |
| Dec 18, 2019 | 9.47 |
| Dec 17, 2019 | 9.34 |
| Dec 16, 2019 | 9.23 |
| Dec 13, 2019 | 9.15 |
| Dec 12, 2019 | 9.31 |
| Dec 11, 2019 | 9.18 |
| Dec 10, 2019 | 9.07 |
| Dec 9, 2019 | 9.05 |
| Dec 6, 2019 | 9.05 |
| Dec 5, 2019 | 8.89 |
| Dec 4, 2019 | 8.72 |
| Dec 3, 2019 | 8.64 |
| Dec 2, 2019 | 8.84 |
| Nov 29, 2019 | 8.75 |
| Nov 27, 2019 | 8.85 |
| Nov 26, 2019 | 8.93 |
| Nov 25, 2019 | 9.07 |
| Nov 22, 2019 | 8.92 |
| Nov 21, 2019 | 8.83 |
| Nov 20, 2019 | 8.74 |
| Nov 19, 2019 | 9.08 |
| Nov 18, 2019 | 9.14 |
| Nov 15, 2019 | 9.33 |
| Nov 14, 2019 | 9.27 |
| Nov 13, 2019 | 9.35 |
| Nov 12, 2019 | 9.59 |
| Nov 11, 2019 | 9.71 |
| Nov 8, 2019 | 9.72 |
| Nov 7, 2019 | 9.65 |
| Nov 6, 2019 | 9.38 |
| Nov 5, 2019 | 9.44 |
| Nov 4, 2019 | 9.49 |
| Nov 1, 2019 | 9.11 |
| Oct 31, 2019 | 8.66 |
| Oct 30, 2019 | 8.10 |
| Oct 29, 2019 | 8.21 |
| Oct 28, 2019 | 8.37 |
| Oct 25, 2019 | 8.21 |
| Oct 24, 2019 | 8.12 |
| Oct 23, 2019 | 8.27 |
| Oct 22, 2019 | 8.22 |
| Oct 21, 2019 | 8.04 |
| Oct 18, 2019 | 7.99 |
| Oct 17, 2019 | 7.82 |
| Oct 16, 2019 | 7.90 |
| Oct 15, 2019 | 7.76 |
| Oct 14, 2019 | 7.61 |
| Oct 11, 2019 | 7.64 |
| Oct 10, 2019 | 7.22 |
| Oct 9, 2019 | 7.07 |
| Oct 8, 2019 | 6.93 |
| Oct 7, 2019 | 7.12 |
| Oct 4, 2019 | 7.17 |
| Oct 3, 2019 | 7.09 |
| Oct 2, 2019 | 7.06 |
| Oct 1, 2019 | 7.35 |
| Sep 30, 2019 | 7.52 |
| Sep 27, 2019 | 13.96 |
| Sep 26, 2019 | 14.04 |
| Sep 25, 2019 | 14.15 |
| Sep 24, 2019 | 13.90 |
| Sep 23, 2019 | 14.14 |
| Sep 20, 2019 | 14.12 |
| Sep 19, 2019 | 14.23 |
| Sep 18, 2019 | 14.45 |
| Sep 17, 2019 | 14.86 |
| Sep 16, 2019 | 15.26 |
| Sep 13, 2019 | 15.47 |
| Sep 12, 2019 | 15.15 |
| Sep 11, 2019 | 15.10 |
| Sep 10, 2019 | 14.81 |
| Sep 9, 2019 | 14.07 |
| Sep 6, 2019 | 13.56 |
| Sep 5, 2019 | 13.42 |
| Sep 4, 2019 | 12.64 |
| Sep 3, 2019 | 12.26 |
| Aug 30, 2019 | 12.39 |
| Aug 29, 2019 | 12.44 |
| Aug 28, 2019 | 12.06 |
| Aug 27, 2019 | 11.77 |
| Aug 26, 2019 | 11.74 |
| Aug 23, 2019 | 11.66 |
| Aug 22, 2019 | 12.05 |
| Aug 21, 2019 | 12.16 |
| Aug 20, 2019 | 12.03 |
| Aug 19, 2019 | 12.35 |
| Aug 16, 2019 | 12.13 |
| Aug 15, 2019 | 11.75 |
| Aug 14, 2019 | 11.92 |
| Aug 13, 2019 | 12.65 |
| Aug 12, 2019 | 12.56 |
| Aug 9, 2019 | 12.89 |
| Aug 8, 2019 | 13.37 |
| Aug 7, 2019 | 13.14 |
| Aug 6, 2019 | 13.12 |
| Aug 5, 2019 | 13.16 |
| Aug 2, 2019 | 13.73 |
| Aug 1, 2019 | 13.90 |
| Jul 31, 2019 | 14.55 |
| Jul 30, 2019 | 14.67 |
| Jul 29, 2019 | 14.99 |
| Jul 26, 2019 | 15.12 |
| Jul 25, 2019 | 15.71 |
| Jul 24, 2019 | 16.50 |
| Jul 23, 2019 | 16.17 |
| Jul 22, 2019 | 15.46 |
| Jul 19, 2019 | 15.49 |
| Jul 18, 2019 | 15.20 |
| Jul 17, 2019 | 15.25 |
| Jul 16, 2019 | 15.63 |
| Jul 15, 2019 | 15.35 |
| Jul 12, 2019 | 15.46 |
| Jul 11, 2019 | 15.06 |
| Jul 10, 2019 | 15.15 |
| Jul 9, 2019 | 15.18 |
| Jul 8, 2019 | 15.58 |
| Jul 5, 2019 | 15.79 |
| Jul 3, 2019 | 15.76 |
| Jul 2, 2019 | 15.92 |
| Jul 1, 2019 | 16.28 |
| Jun 28, 2019 | 13.19 |
| Jun 27, 2019 | 13.24 |
| Jun 26, 2019 | 13.07 |
| Jun 25, 2019 | 13.03 |
| Jun 24, 2019 | 13.10 |
| Jun 21, 2019 | 13.20 |
| Jun 20, 2019 | 13.27 |
| Jun 19, 2019 | 13.02 |
| Jun 18, 2019 | 13.02 |
| Jun 17, 2019 | 12.88 |
| Jun 14, 2019 | 12.86 |
| Jun 13, 2019 | 12.91 |
| Jun 12, 2019 | 12.73 |
| Jun 11, 2019 | 12.85 |
| Jun 10, 2019 | 12.65 |
| Jun 7, 2019 | 12.47 |
| Jun 6, 2019 | 12.20 |
| Jun 5, 2019 | 12.15 |
| Jun 4, 2019 | 12.00 |
| Jun 3, 2019 | 11.56 |
| May 31, 2019 | 11.06 |
| May 30, 2019 | 11.48 |
| May 29, 2019 | 11.26 |
| May 28, 2019 | 11.37 |
| May 24, 2019 | 11.11 |
| May 23, 2019 | 11.05 |
| May 22, 2019 | 11.00 |
| May 21, 2019 | 11.49 |
| May 20, 2019 | 11.21 |
| May 17, 2019 | 11.31 |
| May 16, 2019 | 11.44 |
| May 15, 2019 | 11.55 |
| May 14, 2019 | 11.41 |
| May 13, 2019 | 11.43 |
| May 10, 2019 | 12.04 |
| May 9, 2019 | 12.08 |
| May 8, 2019 | 12.34 |
| May 7, 2019 | 12.47 |
| May 6, 2019 | 12.79 |
| May 3, 2019 | 12.97 |
| May 2, 2019 | 12.82 |
| May 1, 2019 | 12.89 |
| Apr 30, 2019 | 13.13 |
| Apr 29, 2019 | 13.21 |
| Apr 26, 2019 | 13.37 |
| Apr 25, 2019 | 13.06 |
| Apr 24, 2019 | 13.71 |
| Apr 23, 2019 | 13.74 |
| Apr 22, 2019 | 13.76 |
| Apr 18, 2019 | 13.86 |
| Apr 17, 2019 | 13.69 |
| Apr 16, 2019 | 13.82 |
| Apr 15, 2019 | 13.82 |
| Apr 12, 2019 | 13.93 |
| Apr 11, 2019 | 13.45 |
| Apr 10, 2019 | 13.46 |
| Apr 9, 2019 | 13.14 |
| Apr 8, 2019 | 13.40 |
| Apr 5, 2019 | 13.25 |
| Apr 4, 2019 | 13.32 |
| Apr 3, 2019 | 13.08 |
| Apr 2, 2019 | 12.78 |
| Apr 1, 2019 | 12.71 |
| Mar 29, 2019 | 12.72 |
| Mar 28, 2019 | 12.50 |
| Mar 27, 2019 | 12.26 |
| Mar 26, 2019 | 12.14 |
| Mar 25, 2019 | 12.01 |
| Mar 22, 2019 | 11.94 |
| Mar 21, 2019 | 12.49 |
| Mar 20, 2019 | 12.30 |
| Mar 19, 2019 | 12.63 |
| Mar 18, 2019 | 12.73 |
| Mar 15, 2019 | 12.50 |
| Mar 14, 2019 | 12.44 |
| Mar 13, 2019 | 12.80 |
| Mar 12, 2019 | 12.88 |
| Mar 11, 2019 | 12.80 |
| Mar 8, 2019 | 12.61 |
| Mar 7, 2019 | 12.79 |
| Mar 6, 2019 | 13.13 |
| Mar 5, 2019 | 13.47 |
| Mar 4, 2019 | 13.56 |
| Mar 1, 2019 | 13.61 |
| Feb 28, 2019 | 13.51 |
| Feb 27, 2019 | 13.78 |
| Feb 26, 2019 | 13.89 |
| Feb 25, 2019 | 13.99 |
| Feb 22, 2019 | 13.89 |
| Feb 21, 2019 | 13.58 |
| Feb 20, 2019 | 13.96 |
| Feb 19, 2019 | 13.93 |
| Feb 15, 2019 | 13.98 |
| Feb 14, 2019 | 13.56 |
| Feb 13, 2019 | 13.43 |
| Feb 12, 2019 | 13.34 |
| Feb 11, 2019 | 12.87 |
| Feb 8, 2019 | 12.67 |
| Feb 7, 2019 | 13.01 |
| Feb 6, 2019 | 13.72 |
| Feb 5, 2019 | 13.63 |
| Feb 4, 2019 | 13.64 |
| Feb 1, 2019 | 13.72 |
| Jan 31, 2019 | 13.61 |
| Jan 30, 2019 | 13.46 |
| Jan 29, 2019 | 13.43 |
| Jan 28, 2019 | 13.50 |
| Jan 25, 2019 | 13.64 |
| Jan 24, 2019 | 13.33 |
| Jan 23, 2019 | 12.99 |
| Jan 22, 2019 | 13.30 |
| Jan 18, 2019 | 13.51 |
| Jan 17, 2019 | 13.32 |
| Jan 16, 2019 | 13.16 |
| Jan 15, 2019 | 13.11 |
| Jan 14, 2019 | 13.07 |
| Jan 11, 2019 | 13.00 |
| Jan 10, 2019 | 13.03 |
| Jan 9, 2019 | 12.82 |
| Jan 8, 2019 | 12.36 |
| Jan 7, 2019 | 11.95 |
| Jan 4, 2019 | 11.62 |
| Jan 3, 2019 | 11.16 |
| Jan 2, 2019 | 11.54 |
| Dec 31, 2018 | 11.40 |
| Dec 28, 2018 | 44.33 |
| Dec 27, 2018 | 44.67 |
| Dec 26, 2018 | 44.18 |
| Dec 24, 2018 | 42.58 |
| Dec 21, 2018 | 43.34 |
| Dec 20, 2018 | 43.60 |
| Dec 19, 2018 | 43.52 |
| Dec 18, 2018 | 44.17 |
| Dec 17, 2018 | 43.66 |
| Dec 14, 2018 | 44.49 |
| Dec 13, 2018 | 44.26 |
| Dec 12, 2018 | 45.17 |
| Dec 11, 2018 | 44.82 |
| Dec 10, 2018 | 44.82 |
| Dec 7, 2018 | 45.97 |
| Dec 6, 2018 | 48.02 |
| Dec 4, 2018 | 48.51 |
| Dec 3, 2018 | 52.57 |
| Nov 30, 2018 | 51.08 |
| Nov 29, 2018 | 50.80 |
| Nov 28, 2018 | 51.67 |
| Nov 27, 2018 | 50.46 |
| Nov 26, 2018 | 51.62 |
| Nov 23, 2018 | 50.95 |
| Nov 21, 2018 | 50.91 |
| Nov 20, 2018 | 49.24 |
| Nov 19, 2018 | 50.86 |
| Nov 16, 2018 | 51.35 |
| Nov 15, 2018 | 51.35 |
| Nov 14, 2018 | 50.55 |
| Nov 13, 2018 | 48.78 |
| Nov 12, 2018 | 48.84 |
| Nov 9, 2018 | 50.03 |
| Nov 8, 2018 | 51.83 |
| Nov 7, 2018 | 51.94 |
| Nov 6, 2018 | 51.62 |
| Nov 5, 2018 | 50.82 |
| Nov 2, 2018 | 52.15 |
| Nov 1, 2018 | 53.03 |
| Oct 31, 2018 | 50.86 |
| Oct 30, 2018 | 50.18 |
| Oct 29, 2018 | 51.06 |
| Oct 26, 2018 | 49.04 |
| Oct 25, 2018 | 48.60 |
| Oct 24, 2018 | 46.03 |
| Oct 23, 2018 | 48.40 |
| Oct 22, 2018 | 47.14 |
| Oct 19, 2018 | 47.22 |
| Oct 18, 2018 | 47.53 |
| Oct 17, 2018 | 48.84 |
| Oct 16, 2018 | 49.36 |
| Oct 15, 2018 | 48.80 |
| Oct 12, 2018 | 48.78 |
| Oct 11, 2018 | 48.80 |
| Oct 10, 2018 | 49.75 |
| Oct 9, 2018 | 52.84 |
| Oct 8, 2018 | 54.63 |
| Oct 5, 2018 | 53.91 |
| Oct 4, 2018 | 55.59 |
| Oct 3, 2018 | 56.52 |
| Oct 2, 2018 | 55.93 |
| Oct 1, 2018 | 55.11 |
| Sep 28, 2018 | 11.05 |
| Sep 27, 2018 | 11.05 |
| Sep 26, 2018 | 11.21 |
| Sep 25, 2018 | 11.22 |
| Sep 24, 2018 | 11.51 |
| Sep 21, 2018 | 11.71 |
| Sep 20, 2018 | 11.85 |
| Sep 19, 2018 | 11.67 |
| Sep 18, 2018 | 11.10 |
| Sep 17, 2018 | 11.41 |
| Sep 14, 2018 | 11.60 |
| Sep 13, 2018 | 11.46 |
| Sep 12, 2018 | 11.30 |
| Sep 11, 2018 | 11.16 |
| Sep 10, 2018 | 11.45 |
| Sep 7, 2018 | 11.29 |
| Sep 6, 2018 | 11.42 |
| Sep 5, 2018 | 11.45 |
| Sep 4, 2018 | 11.32 |
| Aug 31, 2018 | 11.31 |
| Aug 30, 2018 | 11.51 |
| Aug 29, 2018 | 11.69 |
| Aug 28, 2018 | 11.96 |
| Aug 27, 2018 | 11.88 |
| Aug 24, 2018 | 11.48 |
| Aug 23, 2018 | 11.34 |
| Aug 22, 2018 | 11.46 |
| Aug 21, 2018 | 11.89 |
| Aug 20, 2018 | 11.88 |
| Aug 17, 2018 | 11.71 |
| Aug 16, 2018 | 11.52 |
| Aug 15, 2018 | 11.38 |
| Aug 14, 2018 | 11.44 |
| Aug 13, 2018 | 11.35 |
| Aug 10, 2018 | 11.36 |
| Aug 9, 2018 | 11.64 |
| Aug 8, 2018 | 11.79 |
| Aug 7, 2018 | 12.00 |
| Aug 6, 2018 | 11.80 |
| Aug 3, 2018 | 11.72 |
| Aug 2, 2018 | 11.54 |
| Aug 1, 2018 | 11.42 |
| Jul 31, 2018 | 11.91 |
| Jul 30, 2018 | 11.79 |
| Jul 27, 2018 | 11.85 |
| Jul 26, 2018 | 11.50 |
| Jul 25, 2018 | 11.38 |
| Jul 24, 2018 | 11.49 |
| Jul 23, 2018 | 11.51 |
| Jul 20, 2018 | 11.47 |
| Jul 19, 2018 | 11.65 |
| Jul 18, 2018 | 11.91 |
| Jul 17, 2018 | 11.82 |
| Jul 16, 2018 | 11.60 |
| Jul 13, 2018 | 11.66 |
| Jul 12, 2018 | 11.51 |
| Jul 11, 2018 | 11.54 |
| Jul 10, 2018 | 11.98 |
| Jul 9, 2018 | 11.93 |
| Jul 6, 2018 | 11.53 |
| Jul 5, 2018 | 11.44 |
| Jul 3, 2018 | 11.22 |
| Jul 2, 2018 | 11.31 |
| Jun 29, 2018 | 20.09 |
| Jun 28, 2018 | 20.36 |
| Jun 27, 2018 | 20.79 |
| Jun 26, 2018 | 20.95 |
| Jun 25, 2018 | 21.06 |
| Jun 22, 2018 | 21.02 |
| Jun 21, 2018 | 21.42 |
| Jun 20, 2018 | 21.89 |
| Jun 19, 2018 | 22.00 |
| Jun 18, 2018 | 22.41 |
| Jun 15, 2018 | 22.53 |
| Jun 14, 2018 | 22.81 |
| Jun 13, 2018 | 22.60 |
| Jun 12, 2018 | 22.95 |
| Jun 11, 2018 | 23.52 |
| Jun 8, 2018 | 23.39 |
| Jun 7, 2018 | 23.48 |
| Jun 6, 2018 | 23.75 |
| Jun 5, 2018 | 23.59 |
| Jun 4, 2018 | 23.55 |
| Jun 1, 2018 | 23.36 |
| May 31, 2018 | 22.79 |
| May 30, 2018 | 23.12 |
| May 29, 2018 | 22.65 |
| May 25, 2018 | 24.08 |
| May 24, 2018 | 24.13 |
| May 23, 2018 | 24.43 |
| May 22, 2018 | 24.67 |
| May 21, 2018 | 24.50 |
| May 18, 2018 | 24.30 |
| May 17, 2018 | 24.53 |
| May 16, 2018 | 24.26 |
| May 15, 2018 | 23.74 |
| May 14, 2018 | 23.85 |
| May 11, 2018 | 23.67 |
| May 10, 2018 | 23.61 |
| May 9, 2018 | 23.35 |
| May 8, 2018 | 23.20 |
| May 7, 2018 | 22.99 |
| May 4, 2018 | 22.96 |
| May 3, 2018 | 22.34 |
| May 2, 2018 | 22.63 |
| May 1, 2018 | 22.68 |
| Apr 30, 2018 | 22.87 |
| Apr 27, 2018 | 23.20 |
| Apr 26, 2018 | 24.25 |
| Apr 25, 2018 | 24.78 |
| Apr 24, 2018 | 24.51 |
| Apr 23, 2018 | 24.85 |
| Apr 20, 2018 | 24.71 |
| Apr 19, 2018 | 24.67 |
| Apr 18, 2018 | 25.26 |
| Apr 17, 2018 | 25.25 |
| Apr 16, 2018 | 25.21 |
| Apr 13, 2018 | 24.76 |
| Apr 12, 2018 | 25.10 |
| Apr 11, 2018 | 24.93 |
| Apr 10, 2018 | 24.83 |
| Apr 9, 2018 | 24.14 |
| Apr 6, 2018 | 23.99 |
| Apr 5, 2018 | 24.57 |
| Apr 4, 2018 | 24.16 |
| Apr 3, 2018 | 23.56 |
| Apr 2, 2018 | 22.82 |
| Mar 29, 2018 | 16.34 |
| Mar 28, 2018 | 15.81 |
| Mar 27, 2018 | 15.99 |
| Mar 26, 2018 | 16.37 |
| Mar 23, 2018 | 15.79 |
| Mar 22, 2018 | 16.21 |
| Mar 21, 2018 | 16.63 |
| Mar 20, 2018 | 16.29 |
| Mar 19, 2018 | 16.46 |
| Mar 16, 2018 | 16.75 |
| Mar 15, 2018 | 16.49 |
| Mar 14, 2018 | 16.46 |
| Mar 13, 2018 | 16.55 |
| Mar 12, 2018 | 16.53 |
| Mar 9, 2018 | 16.79 |
| Mar 8, 2018 | 16.21 |
| Mar 7, 2018 | 15.87 |
| Mar 6, 2018 | 15.88 |
| Mar 5, 2018 | 15.83 |
| Mar 2, 2018 | 15.59 |
| Mar 1, 2018 | 15.69 |
| Feb 28, 2018 | 15.95 |
| Feb 27, 2018 | 16.29 |
| Feb 26, 2018 | 16.91 |
| Feb 23, 2018 | 17.05 |
| Feb 22, 2018 | 17.02 |
| Feb 21, 2018 | 16.97 |
| Feb 20, 2018 | 17.03 |
| Feb 16, 2018 | 17.02 |
| Feb 15, 2018 | 17.17 |
| Feb 14, 2018 | 17.45 |
| Feb 13, 2018 | 17.05 |
| Feb 12, 2018 | 17.27 |
| Feb 9, 2018 | 17.15 |
| Feb 8, 2018 | 16.92 |
| Feb 7, 2018 | 17.96 |
| Feb 6, 2018 | 17.68 |
| Feb 5, 2018 | 17.06 |
| Feb 2, 2018 | 17.78 |
| Feb 1, 2018 | 18.43 |
| Jan 31, 2018 | 18.39 |
| Jan 30, 2018 | 18.54 |
| Jan 29, 2018 | 18.58 |
| Jan 26, 2018 | 18.69 |
| Jan 25, 2018 | 18.39 |
| Jan 24, 2018 | 18.55 |
| Jan 23, 2018 | 18.34 |
| Jan 22, 2018 | 18.46 |
| Jan 19, 2018 | 18.62 |
| Jan 18, 2018 | 18.68 |
| Jan 17, 2018 | 18.95 |
| Jan 16, 2018 | 18.41 |
| Jan 12, 2018 | 18.72 |
| Jan 11, 2018 | 18.27 |
| Jan 10, 2018 | 17.79 |
| Jan 9, 2018 | 18.21 |
| Jan 8, 2018 | 18.07 |
| Jan 5, 2018 | 18.06 |
| Jan 4, 2018 | 17.53 |
| Jan 3, 2018 | 16.96 |
| Jan 2, 2018 | 16.87 |
| Dec 29, 2017 | 11.27 |
| Dec 28, 2017 | 11.50 |
| Dec 27, 2017 | 11.38 |
| Dec 26, 2017 | 11.36 |
| Dec 22, 2017 | 11.41 |
| Dec 21, 2017 | 11.48 |
| Dec 20, 2017 | 11.72 |
| Dec 19, 2017 | 11.52 |
| Dec 18, 2017 | 11.52 |
| Dec 15, 2017 | 11.37 |
| Dec 14, 2017 | 11.37 |
| Dec 13, 2017 | 11.55 |
| Dec 12, 2017 | 11.79 |
| Dec 11, 2017 | 11.83 |
| Dec 8, 2017 | 11.88 |
| Dec 7, 2017 | 11.86 |
| Dec 6, 2017 | 11.72 |
| Dec 5, 2017 | 12.02 |
| Dec 4, 2017 | 11.99 |
| Dec 1, 2017 | 12.16 |
| Nov 30, 2017 | 12.32 |
| Nov 29, 2017 | 12.13 |
| Nov 28, 2017 | 12.00 |
| Nov 27, 2017 | 11.72 |
| Nov 24, 2017 | 11.68 |
| Nov 22, 2017 | 11.68 |
| Nov 21, 2017 | 11.63 |
| Nov 20, 2017 | 11.56 |
| Nov 17, 2017 | 11.46 |
| Nov 16, 2017 | 11.49 |
| Nov 15, 2017 | 11.41 |
| Nov 14, 2017 | 11.49 |
| Nov 13, 2017 | 11.48 |
| Nov 10, 2017 | 11.49 |
| Nov 9, 2017 | 11.50 |
| Nov 8, 2017 | 11.52 |
| Nov 7, 2017 | 11.57 |
| Nov 6, 2017 | 11.62 |
| Nov 3, 2017 | 11.70 |
| Nov 2, 2017 | 11.68 |
| Nov 1, 2017 | 11.64 |
| Oct 31, 2017 | 11.64 |
| Oct 30, 2017 | 11.57 |
| Oct 27, 2017 | 11.68 |
| Oct 26, 2017 | 11.79 |
| Oct 25, 2017 | 11.40 |
| Oct 24, 2017 | 11.65 |
| Oct 23, 2017 | 11.51 |
| Oct 20, 2017 | 11.52 |
| Oct 19, 2017 | 11.49 |
| Oct 18, 2017 | 11.57 |
| Oct 17, 2017 | 11.48 |
| Oct 16, 2017 | 11.52 |
| Oct 13, 2017 | 11.28 |
| Oct 12, 2017 | 11.23 |
| Oct 11, 2017 | 11.48 |
| Oct 10, 2017 | 11.48 |
| Oct 9, 2017 | 11.48 |
| Oct 6, 2017 | 11.45 |
| Oct 5, 2017 | 11.49 |
| Oct 4, 2017 | 11.58 |
| Oct 3, 2017 | 11.43 |
| Oct 2, 2017 | 11.44 |
| Sep 29, 2017 | 33.66 |
| Sep 28, 2017 | 33.03 |
| Sep 27, 2017 | 33.14 |
| Sep 26, 2017 | 33.41 |
| Sep 25, 2017 | 33.17 |
| Sep 22, 2017 | 32.81 |
| Sep 21, 2017 | 32.56 |
| Sep 20, 2017 | 32.47 |
| Sep 19, 2017 | 32.22 |
| Sep 18, 2017 | 32.27 |
| Sep 15, 2017 | 31.99 |
| Sep 14, 2017 | 31.66 |
| Sep 13, 2017 | 31.24 |
| Sep 12, 2017 | 31.18 |
| Sep 11, 2017 | 30.80 |
| Sep 8, 2017 | 30.26 |
| Sep 7, 2017 | 30.18 |
| Sep 6, 2017 | 30.41 |
| Sep 5, 2017 | 30.10 |
| Sep 1, 2017 | 30.57 |
| Aug 31, 2017 | 30.40 |
| Aug 30, 2017 | 29.30 |
| Aug 29, 2017 | 29.02 |
| Aug 28, 2017 | 28.94 |
| Aug 25, 2017 | 28.88 |
| Aug 24, 2017 | 29.01 |
| Aug 23, 2017 | 29.25 |
| Aug 22, 2017 | 29.40 |
| Aug 21, 2017 | 29.19 |
| Aug 18, 2017 | 29.00 |
| Aug 17, 2017 | 29.19 |
| Aug 16, 2017 | 29.69 |
| Aug 15, 2017 | 29.62 |
| Aug 14, 2017 | 29.57 |
| Aug 11, 2017 | 29.22 |
| Aug 10, 2017 | 29.38 |
| Aug 9, 2017 | 30.49 |
| Aug 8, 2017 | 30.78 |
| Aug 7, 2017 | 30.47 |
| Aug 4, 2017 | 30.59 |
| Aug 3, 2017 | 30.05 |
| Aug 2, 2017 | 30.23 |
| Aug 1, 2017 | 30.01 |
| Jul 31, 2017 | 30.63 |
| Jul 28, 2017 | 30.74 |
| Jul 27, 2017 | 30.82 |
| Jul 26, 2017 | 30.03 |
| Jul 25, 2017 | 30.02 |
| Jul 24, 2017 | 29.26 |
| Jul 21, 2017 | 29.40 |
| Jul 20, 2017 | 30.32 |
| Jul 19, 2017 | 30.64 |
| Jul 18, 2017 | 30.26 |
| Jul 17, 2017 | 30.28 |
| Jul 14, 2017 | 30.30 |
| Jul 13, 2017 | 30.26 |
| Jul 12, 2017 | 29.86 |
| Jul 11, 2017 | 29.81 |
| Jul 10, 2017 | 29.50 |
| Jul 7, 2017 | 28.84 |
| Jul 6, 2017 | 28.10 |
| Jul 5, 2017 | 28.22 |
| Jul 3, 2017 | 28.22 |
| Jun 30, 2017 | 27.67 |
| Jun 29, 2017 | 15.09 |
| Jun 28, 2017 | 15.06 |
| Jun 27, 2017 | 15.03 |
| Jun 26, 2017 | 15.33 |
| Jun 23, 2017 | 15.07 |
| Jun 22, 2017 | 14.95 |
| Jun 21, 2017 | 15.01 |
| Jun 20, 2017 | 14.90 |
| Jun 19, 2017 | 15.12 |
| Jun 16, 2017 | 15.00 |
| Jun 15, 2017 | 15.88 |
| Jun 14, 2017 | 15.85 |
| Jun 13, 2017 | 16.11 |
| Jun 12, 2017 | 16.00 |
| Jun 9, 2017 | 15.74 |
| Jun 8, 2017 | 15.54 |
| Jun 7, 2017 | 16.03 |
| Jun 6, 2017 | 16.10 |
| Jun 5, 2017 | 16.25 |
| Jun 2, 2017 | 16.24 |
| Jun 1, 2017 | 16.27 |
| May 31, 2017 | 15.57 |
| May 30, 2017 | 15.45 |
| May 26, 2017 | 15.00 |
| May 25, 2017 | 14.78 |
| May 24, 2017 | 15.02 |
| May 23, 2017 | 14.93 |
| May 22, 2017 | 15.14 |
| May 19, 2017 | 14.77 |
| May 18, 2017 | 14.67 |
| May 17, 2017 | 14.60 |
| May 16, 2017 | 15.46 |
| May 15, 2017 | 15.38 |
| May 12, 2017 | 15.24 |
| May 11, 2017 | 15.31 |
| May 10, 2017 | 15.43 |
| May 9, 2017 | 15.34 |
| May 8, 2017 | 15.23 |
| May 5, 2017 | 15.27 |
| May 4, 2017 | 15.12 |
| May 3, 2017 | 15.00 |
| May 2, 2017 | 14.95 |
| May 1, 2017 | 15.68 |
| Apr 28, 2017 | 15.48 |
| Apr 27, 2017 | 15.43 |
| Apr 26, 2017 | 15.02 |
| Apr 25, 2017 | 14.94 |
| Apr 24, 2017 | 14.79 |
| Apr 21, 2017 | 14.44 |
| Apr 20, 2017 | 14.66 |
| Apr 19, 2017 | 14.49 |
| Apr 18, 2017 | 14.19 |
| Apr 17, 2017 | 14.14 |
| Apr 13, 2017 | 13.87 |
| Apr 12, 2017 | 14.09 |
| Apr 11, 2017 | 13.96 |
| Apr 10, 2017 | 13.86 |
| Apr 7, 2017 | 13.88 |
| Apr 6, 2017 | 13.86 |
| Apr 5, 2017 | 13.93 |
| Apr 4, 2017 | 14.13 |
| Apr 3, 2017 | 14.75 |
| Mar 31, 2017 | 15.30 |
| Mar 30, 2017 | 16.14 |
| Mar 29, 2017 | 16.13 |
| Mar 28, 2017 | 16.05 |
| Mar 27, 2017 | 15.83 |
| Mar 24, 2017 | 15.86 |
| Mar 23, 2017 | 15.84 |
| Mar 22, 2017 | 15.94 |
| Mar 21, 2017 | 15.69 |
| Mar 20, 2017 | 16.38 |
| Mar 17, 2017 | 16.46 |
| Mar 16, 2017 | 16.81 |
| Mar 15, 2017 | 16.93 |
| Mar 14, 2017 | 16.56 |
| Mar 13, 2017 | 16.40 |
| Mar 10, 2017 | 16.07 |
| Mar 9, 2017 | 15.98 |
| Mar 8, 2017 | 16.13 |
| Mar 7, 2017 | 16.03 |
| Mar 6, 2017 | 16.11 |
| Mar 3, 2017 | 16.54 |
| Mar 2, 2017 | 16.61 |
| Mar 1, 2017 | 16.55 |
| Feb 28, 2017 | 16.23 |
| Feb 27, 2017 | 16.33 |
| Feb 24, 2017 | 15.96 |
| Feb 23, 2017 | 16.34 |
| Feb 22, 2017 | 16.46 |
| Feb 21, 2017 | 16.41 |
| Feb 17, 2017 | 16.31 |
| Feb 16, 2017 | 15.90 |
| Feb 15, 2017 | 16.12 |
| Feb 14, 2017 | 15.95 |
| Feb 13, 2017 | 16.02 |
| Feb 10, 2017 | 16.01 |
| Feb 9, 2017 | 15.61 |
| Feb 8, 2017 | 15.54 |
| Feb 7, 2017 | 15.39 |
| Feb 6, 2017 | 15.58 |
| Feb 3, 2017 | 15.59 |
| Feb 2, 2017 | 15.54 |
| Feb 1, 2017 | 15.76 |
| Jan 31, 2017 | 15.68 |
| Jan 30, 2017 | 15.58 |
| Jan 27, 2017 | 15.51 |
| Jan 26, 2017 | 15.66 |
| Jan 25, 2017 | 15.87 |
| Jan 24, 2017 | 15.52 |
| Jan 23, 2017 | 15.15 |
| Jan 20, 2017 | 15.30 |
| Jan 19, 2017 | 15.28 |
| Jan 18, 2017 | 15.26 |
| Jan 17, 2017 | 15.27 |
| Jan 13, 2017 | 15.47 |
| Jan 12, 2017 | 15.35 |
| Jan 11, 2017 | 15.40 |
| Jan 10, 2017 | 15.66 |
| Jan 9, 2017 | 15.68 |
| Jan 6, 2017 | 15.79 |
| Jan 5, 2017 | 15.66 |
| Jan 4, 2017 | 15.68 |
| Jan 3, 2017 | 15.38 |
| Dec 30, 2016 | 16.67 |
| Dec 29, 2016 | 16.69 |
| Dec 28, 2016 | 16.62 |
| Dec 27, 2016 | 16.96 |
| Dec 23, 2016 | 16.79 |
| Dec 22, 2016 | 16.75 |
| Dec 21, 2016 | 17.17 |
| Dec 20, 2016 | 17.08 |
| Dec 19, 2016 | 16.85 |
| Dec 16, 2016 | 16.80 |
| Dec 15, 2016 | 16.67 |
| Dec 14, 2016 | 16.61 |
| Dec 13, 2016 | 17.26 |
| Dec 12, 2016 | 17.41 |
| Dec 9, 2016 | 17.74 |
| Dec 8, 2016 | 17.64 |
| Dec 7, 2016 | 17.63 |
| Dec 6, 2016 | 16.54 |
| Dec 5, 2016 | 15.80 |
| Dec 2, 2016 | 15.16 |
| Dec 1, 2016 | 15.50 |
| Nov 30, 2016 | 14.95 |
| Nov 29, 2016 | 14.45 |
| Nov 28, 2016 | 14.86 |
| Nov 25, 2016 | 14.99 |
| Nov 23, 2016 | 14.86 |
| Nov 22, 2016 | 15.05 |
| Nov 21, 2016 | 15.20 |
| Nov 18, 2016 | 14.99 |
| Nov 17, 2016 | 14.86 |
| Nov 16, 2016 | 14.46 |
| Nov 15, 2016 | 14.45 |
| Nov 14, 2016 | 14.34 |
| Nov 11, 2016 | 14.41 |
| Nov 10, 2016 | 14.78 |
| Nov 9, 2016 | 14.25 |
| Nov 8, 2016 | 14.85 |
| Nov 7, 2016 | 14.78 |
| Nov 4, 2016 | 14.28 |
| Nov 3, 2016 | 14.34 |
| Nov 2, 2016 | 14.58 |
| Nov 1, 2016 | 14.81 |
| Oct 31, 2016 | 15.06 |
| Oct 28, 2016 | 14.97 |
| Oct 27, 2016 | 14.88 |
| Oct 26, 2016 | 14.86 |
| Oct 25, 2016 | 14.66 |
| Oct 24, 2016 | 14.90 |
| Oct 21, 2016 | 14.59 |
| Oct 20, 2016 | 14.67 |
| Oct 19, 2016 | 14.63 |
| Oct 18, 2016 | 14.08 |
| Oct 17, 2016 | 14.31 |
| Oct 14, 2016 | 14.54 |
| Oct 13, 2016 | 14.48 |
| Oct 12, 2016 | 14.95 |
| Oct 11, 2016 | 14.94 |
| Oct 10, 2016 | 15.18 |
| Oct 7, 2016 | 14.99 |
| Oct 6, 2016 | 14.91 |
| Oct 5, 2016 | 15.27 |
| Oct 4, 2016 | 14.71 |
| Oct 3, 2016 | 14.77 |
| Sep 30, 2016 | 14.77 |
| Sep 29, 2016 | 11.18 |
| Sep 28, 2016 | 11.35 |
| Sep 27, 2016 | 11.24 |
| Sep 26, 2016 | 11.33 |
| Sep 23, 2016 | 11.45 |
| Sep 22, 2016 | 11.46 |
| Sep 21, 2016 | 11.11 |
| Sep 20, 2016 | 11.17 |
| Sep 19, 2016 | 11.27 |
| Sep 16, 2016 | 11.38 |
| Sep 15, 2016 | 11.45 |
| Sep 14, 2016 | 11.39 |
| Sep 13, 2016 | 11.36 |
| Sep 12, 2016 | 11.52 |
| Sep 9, 2016 | 11.12 |
| Sep 8, 2016 | 11.71 |
| Sep 7, 2016 | 11.81 |
| Sep 6, 2016 | 11.61 |
| Sep 2, 2016 | 11.46 |
| Sep 1, 2016 | 11.29 |
| Aug 31, 2016 | 11.21 |
| Aug 30, 2016 | 11.19 |
| Aug 29, 2016 | 11.08 |
| Aug 26, 2016 | 10.95 |
| Aug 25, 2016 | 11.00 |
| Aug 24, 2016 | 11.07 |
| Aug 23, 2016 | 11.23 |
| Aug 22, 2016 | 11.15 |
| Aug 19, 2016 | 11.15 |
| Aug 18, 2016 | 11.08 |
| Aug 17, 2016 | 11.08 |
| Aug 16, 2016 | 11.16 |
| Aug 15, 2016 | 11.18 |
| Aug 12, 2016 | 11.01 |
| Aug 11, 2016 | 11.08 |
| Aug 10, 2016 | 10.98 |
| Aug 9, 2016 | 10.98 |
| Aug 8, 2016 | 10.88 |
| Aug 5, 2016 | 10.82 |
| Aug 4, 2016 | 10.58 |
| Aug 3, 2016 | 10.63 |
| Aug 2, 2016 | 10.43 |
| Aug 1, 2016 | 10.77 |
| Jul 29, 2016 | 10.79 |
| Jul 28, 2016 | 10.55 |
| Jul 27, 2016 | 11.15 |
| Jul 26, 2016 | 11.05 |
| Jul 25, 2016 | 10.82 |
| Jul 22, 2016 | 10.74 |
| Jul 21, 2016 | 10.80 |
| Jul 20, 2016 | 10.47 |
| Jul 19, 2016 | 10.34 |
| Jul 18, 2016 | 10.44 |
| Jul 15, 2016 | 10.34 |
| Jul 14, 2016 | 10.23 |
| Jul 13, 2016 | 10.10 |
| Jul 12, 2016 | 10.16 |
| Jul 11, 2016 | 10.04 |
| Jul 8, 2016 | 9.89 |
| Jul 7, 2016 | 9.49 |
| Jul 6, 2016 | 9.24 |
| Jul 5, 2016 | 9.18 |
| Jul 1, 2016 | 9.79 |
| Jun 30, 2016 | 9.53 |
| Jun 29, 2016 | 13.94 |
| Jun 28, 2016 | 13.51 |
| Jun 27, 2016 | 13.14 |
| Jun 24, 2016 | 14.55 |
| Jun 23, 2016 | 16.15 |
| Jun 22, 2016 | 15.88 |
| Jun 21, 2016 | 15.98 |
| Jun 20, 2016 | 16.67 |
| Jun 17, 2016 | 16.04 |
| Jun 16, 2016 | 15.77 |
| Jun 15, 2016 | 15.60 |
| Jun 14, 2016 | 15.38 |
| Jun 13, 2016 | 15.68 |
| Jun 10, 2016 | 16.13 |
| Jun 9, 2016 | 16.64 |
| Jun 8, 2016 | 16.62 |
| Jun 7, 2016 | 16.73 |
| Jun 6, 2016 | 16.49 |
| Jun 3, 2016 | 16.14 |
| Jun 2, 2016 | 16.51 |
| Jun 1, 2016 | 16.07 |
| May 31, 2016 | 16.32 |
| May 27, 2016 | 16.10 |
| May 26, 2016 | 15.98 |
| May 25, 2016 | 16.14 |
| May 24, 2016 | 15.87 |
| May 23, 2016 | 15.53 |
| May 20, 2016 | 15.72 |
| May 19, 2016 | 15.46 |
| May 18, 2016 | 16.02 |
| May 17, 2016 | 16.03 |
| May 16, 2016 | 16.01 |
| May 13, 2016 | 15.79 |
| May 12, 2016 | 16.18 |
| May 11, 2016 | 16.31 |
| May 10, 2016 | 16.43 |
| May 9, 2016 | 16.23 |
| May 6, 2016 | 16.27 |
| May 5, 2016 | 16.23 |
| May 4, 2016 | 16.50 |
| May 3, 2016 | 17.20 |
| May 2, 2016 | 17.15 |
| Apr 29, 2016 | 17.27 |
| Apr 28, 2016 | 17.53 |
| Apr 27, 2016 | 18.62 |
| Apr 26, 2016 | 19.28 |
| Apr 25, 2016 | 18.53 |
| Apr 22, 2016 | 18.55 |
| Apr 21, 2016 | 18.59 |
| Apr 20, 2016 | 18.61 |
| Apr 19, 2016 | 18.57 |
| Apr 18, 2016 | 18.01 |
| Apr 15, 2016 | 17.97 |
| Apr 14, 2016 | 17.84 |
| Apr 13, 2016 | 17.68 |
| Apr 12, 2016 | 16.77 |
| Apr 11, 2016 | 16.71 |
| Apr 8, 2016 | 16.40 |
| Apr 7, 2016 | 16.33 |
| Apr 6, 2016 | 16.70 |
| Apr 5, 2016 | 16.90 |
| Apr 4, 2016 | 16.95 |
| Apr 1, 2016 | 18.15 |
| Mar 31, 2016 | 18.51 |
| Mar 30, 2016 | 27.56 |
| Mar 29, 2016 | 27.18 |
| Mar 28, 2016 | 26.95 |
| Mar 24, 2016 | 26.79 |
| Mar 23, 2016 | 26.65 |
| Mar 22, 2016 | 27.29 |
| Mar 21, 2016 | 27.46 |
| Mar 18, 2016 | 27.60 |
| Mar 17, 2016 | 27.32 |
| Mar 16, 2016 | 26.91 |
| Mar 15, 2016 | 25.81 |
| Mar 14, 2016 | 26.03 |
| Mar 11, 2016 | 26.03 |
| Mar 10, 2016 | 25.02 |
| Mar 9, 2016 | 25.40 |
| Mar 8, 2016 | 24.86 |
| Mar 7, 2016 | 25.66 |
| Mar 4, 2016 | 25.31 |
| Mar 3, 2016 | 25.36 |
| Mar 2, 2016 | 25.10 |
| Mar 1, 2016 | 24.66 |
| Feb 29, 2016 | 23.52 |
| Feb 26, 2016 | 23.79 |
| Feb 25, 2016 | 23.45 |
| Feb 24, 2016 | 23.31 |
| Feb 23, 2016 | 23.08 |
| Feb 22, 2016 | 23.66 |
| Feb 19, 2016 | 23.22 |
| Feb 18, 2016 | 23.49 |
| Feb 17, 2016 | 24.22 |
| Feb 16, 2016 | 23.30 |
| Feb 12, 2016 | 22.79 |
| Feb 11, 2016 | 21.59 |
| Feb 10, 2016 | 21.72 |
| Feb 9, 2016 | 21.15 |
| Feb 8, 2016 | 20.70 |
| Feb 5, 2016 | 21.02 |
| Feb 4, 2016 | 21.24 |
| Feb 3, 2016 | 20.25 |
| Feb 2, 2016 | 20.47 |
| Feb 1, 2016 | 21.27 |
| Jan 29, 2016 | 20.95 |
| Jan 28, 2016 | 20.27 |
| Jan 27, 2016 | 20.67 |
| Jan 26, 2016 | 20.48 |
| Jan 25, 2016 | 20.08 |
| Jan 22, 2016 | 20.74 |
| Jan 21, 2016 | 20.85 |
| Jan 20, 2016 | 21.55 |
| Jan 19, 2016 | 21.71 |
| Jan 15, 2016 | 22.27 |
| Jan 14, 2016 | 23.66 |
| Jan 13, 2016 | 24.41 |
| Jan 12, 2016 | 27.16 |
| Jan 11, 2016 | 26.77 |
| Jan 8, 2016 | 26.54 |
| Jan 7, 2016 | 27.40 |
| Jan 6, 2016 | 29.33 |
| Jan 5, 2016 | 30.38 |
| Jan 4, 2016 | 30.91 |
| Dec 31, 2015 | 31.66 |
| Dec 30, 2015 | 62.96 |
| Dec 29, 2015 | 63.15 |
| Dec 28, 2015 | 62.12 |
| Dec 24, 2015 | 62.31 |
| Dec 23, 2015 | 62.40 |
| Dec 22, 2015 | 60.12 |
| Dec 21, 2015 | 59.24 |
| Dec 18, 2015 | 58.04 |
| Dec 17, 2015 | 58.43 |
| Dec 16, 2015 | 60.10 |
| Dec 15, 2015 | 57.97 |
| Dec 14, 2015 | 56.69 |
| Dec 11, 2015 | 56.45 |
| Dec 10, 2015 | 58.51 |
| Dec 9, 2015 | 58.75 |
| Dec 8, 2015 | 58.78 |
| Dec 7, 2015 | 61.12 |
| Dec 4, 2015 | 61.98 |
| Dec 3, 2015 | 60.28 |
| Dec 2, 2015 | 61.15 |
| Dec 1, 2015 | 62.17 |
| Nov 30, 2015 | 61.01 |
| Nov 27, 2015 | 61.15 |
| Nov 25, 2015 | 61.48 |
| Nov 24, 2015 | 61.63 |
| Nov 23, 2015 | 61.58 |
| Nov 20, 2015 | 61.85 |
| Nov 19, 2015 | 60.51 |
| Nov 18, 2015 | 60.91 |
| Nov 17, 2015 | 57.75 |
| Nov 16, 2015 | 57.62 |
| Nov 13, 2015 | 56.53 |
| Nov 12, 2015 | 58.10 |
| Nov 11, 2015 | 59.07 |
| Nov 10, 2015 | 59.99 |
| Nov 9, 2015 | 60.34 |
| Nov 6, 2015 | 59.42 |
| Nov 5, 2015 | 60.39 |
| Nov 4, 2015 | 60.71 |
| Nov 3, 2015 | 61.20 |
| Nov 2, 2015 | 61.18 |
| Oct 30, 2015 | 61.21 |
| Oct 29, 2015 | 59.23 |
| Oct 28, 2015 | 65.52 |
| Oct 27, 2015 | 62.58 |
| Oct 26, 2015 | 64.06 |
| Oct 23, 2015 | 62.55 |
| Oct 22, 2015 | 60.32 |
| Oct 21, 2015 | 61.31 |
| Oct 20, 2015 | 61.67 |
| Oct 19, 2015 | 61.17 |
| Oct 16, 2015 | 62.52 |
| Oct 15, 2015 | 63.12 |
| Oct 14, 2015 | 62.12 |
| Oct 13, 2015 | 62.28 |
| Oct 12, 2015 | 64.42 |
| Oct 9, 2015 | 64.98 |
| Oct 8, 2015 | 64.58 |
| Oct 7, 2015 | 64.36 |
| Oct 6, 2015 | 62.29 |
| Oct 5, 2015 | 61.83 |
| Oct 2, 2015 | 60.29 |
| Oct 1, 2015 | 59.48 |
| Sep 30, 2015 | 59.26 |
| Sep 29, 2015 | 39.54 |
| Sep 28, 2015 | 38.88 |
| Sep 25, 2015 | 39.08 |
| Sep 24, 2015 | 37.85 |
| Sep 23, 2015 | 37.95 |
| Sep 22, 2015 | 38.38 |
| Sep 21, 2015 | 41.96 |
| Sep 18, 2015 | 42.34 |
| Sep 17, 2015 | 43.94 |
| Sep 16, 2015 | 44.19 |
| Sep 15, 2015 | 42.95 |
| Sep 14, 2015 | 42.50 |
| Sep 11, 2015 | 42.58 |
| Sep 10, 2015 | 43.21 |
| Sep 9, 2015 | 43.48 |
| Sep 8, 2015 | 43.42 |
| Sep 4, 2015 | 41.91 |
| Sep 3, 2015 | 42.35 |
| Sep 2, 2015 | 42.30 |
| Sep 1, 2015 | 41.81 |
| Aug 31, 2015 | 43.10 |
| Aug 28, 2015 | 43.84 |
| Aug 27, 2015 | 43.74 |
| Aug 26, 2015 | 43.56 |
| Aug 25, 2015 | 42.55 |
| Aug 24, 2015 | 42.80 |
| Aug 21, 2015 | 43.74 |
| Aug 20, 2015 | 44.93 |
| Aug 19, 2015 | 46.25 |
| Aug 18, 2015 | 46.98 |
| Aug 17, 2015 | 46.58 |
| Aug 14, 2015 | 46.12 |
| Aug 13, 2015 | 46.13 |
| Aug 12, 2015 | 46.57 |
| Aug 11, 2015 | 46.37 |
| Aug 10, 2015 | 48.35 |
| Aug 7, 2015 | 47.76 |
| Aug 6, 2015 | 47.56 |
| Aug 5, 2015 | 47.65 |
| Aug 4, 2015 | 48.40 |
| Aug 3, 2015 | 49.00 |
| Jul 31, 2015 | 49.81 |
| Jul 30, 2015 | 49.96 |
| Jul 29, 2015 | 52.81 |
| Jul 28, 2015 | 51.67 |
| Jul 27, 2015 | 50.55 |
| Jul 24, 2015 | 51.08 |
| Jul 23, 2015 | 52.01 |
| Jul 22, 2015 | 51.84 |
| Jul 21, 2015 | 52.67 |
| Jul 20, 2015 | 52.38 |
| Jul 17, 2015 | 52.58 |
| Jul 16, 2015 | 52.11 |
| Jul 15, 2015 | 54.36 |
| Jul 14, 2015 | 55.15 |
| Jul 13, 2015 | 55.42 |
| Jul 10, 2015 | 54.14 |
| Jul 9, 2015 | 53.75 |
| Jul 8, 2015 | 53.95 |
| Jul 7, 2015 | 57.44 |
| Jul 6, 2015 | 57.64 |
| Jul 2, 2015 | 58.58 |
| Jul 1, 2015 | 58.32 |
| Jun 30, 2015 | 57.68 |
| Jun 29, 2015 | 56.78 |
| Jun 26, 2015 | 58.95 |
| Jun 25, 2015 | 58.89 |
| Jun 24, 2015 | 59.20 |
| Jun 23, 2015 | 59.94 |
| Jun 22, 2015 | 60.33 |
| Jun 19, 2015 | 59.89 |
| Jun 18, 2015 | 60.46 |
| Jun 17, 2015 | 60.03 |
| Jun 16, 2015 | 59.70 |
| Jun 15, 2015 | 59.55 |
| Jun 12, 2015 | 60.03 |
| Jun 11, 2015 | 60.35 |
| Jun 10, 2015 | 60.52 |
| Jun 9, 2015 | 59.48 |
| Jun 8, 2015 | 59.37 |
| Jun 5, 2015 | 59.56 |
| Jun 4, 2015 | 60.06 |
| Jun 3, 2015 | 61.22 |
| Jun 2, 2015 | 60.76 |
| Jun 1, 2015 | 60.41 |
| May 29, 2015 | 59.65 |
| May 28, 2015 | 59.90 |
| May 27, 2015 | 60.34 |
| May 26, 2015 | 59.93 |
| May 22, 2015 | 60.67 |
| May 21, 2015 | 61.15 |
| May 20, 2015 | 60.34 |
| May 19, 2015 | 60.55 |
| May 18, 2015 | 61.30 |
| May 15, 2015 | 61.44 |
| May 14, 2015 | 61.27 |
| May 13, 2015 | 60.86 |
| May 12, 2015 | 60.50 |
| May 11, 2015 | 60.27 |
| May 8, 2015 | 60.85 |
| May 7, 2015 | 60.07 |
| May 6, 2015 | 60.16 |
| May 5, 2015 | 60.06 |
| May 4, 2015 | 60.05 |
| May 1, 2015 | 58.96 |
| Apr 30, 2015 | 58.64 |
| Apr 29, 2015 | 60.48 |
| Apr 28, 2015 | 60.64 |
| Apr 27, 2015 | 60.81 |
| Apr 24, 2015 | 60.34 |
| Apr 23, 2015 | 60.23 |
| Apr 22, 2015 | 60.55 |
| Apr 21, 2015 | 60.51 |
| Apr 20, 2015 | 60.72 |
| Apr 17, 2015 | 60.26 |
| Apr 16, 2015 | 60.44 |
| Apr 15, 2015 | 60.28 |
| Apr 14, 2015 | 60.07 |
| Apr 13, 2015 | 60.04 |
| Apr 10, 2015 | 60.89 |
| Apr 9, 2015 | 61.32 |
| Apr 8, 2015 | 61.17 |
| Apr 7, 2015 | 60.55 |
| Apr 6, 2015 | 61.72 |
| Apr 2, 2015 | 60.66 |
| Apr 1, 2015 | 59.59 |
| Mar 31, 2015 | 60.01 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 51.11 |
| Dec 29, 2014 | 51.98 |
| Dec 26, 2014 | 51.41 |
| Dec 24, 2014 | 51.40 |
| Dec 23, 2014 | 52.11 |
| Dec 22, 2014 | 50.61 |
| Dec 19, 2014 | 50.57 |
| Dec 18, 2014 | 49.39 |
| Dec 17, 2014 | 48.25 |
| Dec 16, 2014 | 47.17 |
| Dec 15, 2014 | 48.55 |
| Dec 12, 2014 | 48.55 |
| Dec 11, 2014 | 49.19 |
| Dec 10, 2014 | 49.20 |
| Dec 9, 2014 | 51.70 |
| Dec 8, 2014 | 51.78 |
| Dec 5, 2014 | 53.16 |
| Dec 4, 2014 | 53.71 |
| Dec 3, 2014 | 54.42 |
| Dec 2, 2014 | 52.95 |
| Dec 1, 2014 | 52.53 |
| Nov 28, 2014 | 52.27 |
| Nov 26, 2014 | 52.65 |
| Nov 25, 2014 | 52.88 |
| Nov 24, 2014 | 53.81 |
| Nov 21, 2014 | 53.90 |
| Nov 20, 2014 | 53.37 |
| Nov 19, 2014 | 52.79 |
| Nov 18, 2014 | 52.94 |
| Nov 17, 2014 | 51.70 |
| Nov 14, 2014 | 50.92 |
| Nov 13, 2014 | 51.04 |
| Nov 12, 2014 | 50.99 |
| Nov 11, 2014 | 51.24 |
| Nov 10, 2014 | 51.97 |
| Nov 7, 2014 | 53.37 |
| Nov 6, 2014 | 54.42 |
| Nov 5, 2014 | 53.02 |
| Nov 4, 2014 | 51.44 |
| Nov 3, 2014 | 52.77 |
| Oct 31, 2014 | 52.72 |
| Oct 30, 2014 | 50.13 |
| Oct 29, 2014 | 52.57 |
| Oct 28, 2014 | 52.82 |
| Oct 27, 2014 | 51.01 |
| Oct 24, 2014 | 52.02 |
| Oct 23, 2014 | 52.23 |
| Oct 22, 2014 | 51.45 |
| Oct 21, 2014 | 52.16 |
| Oct 20, 2014 | 50.35 |
| Oct 17, 2014 | 50.73 |
| Oct 16, 2014 | 50.28 |
| Oct 15, 2014 | 48.15 |
| Oct 14, 2014 | 48.24 |
| Oct 13, 2014 | 46.09 |
| Oct 10, 2014 | 47.67 |
| Oct 9, 2014 | 47.24 |
| Oct 8, 2014 | 49.26 |
| Oct 7, 2014 | 48.32 |
| Oct 6, 2014 | 49.83 |
| Oct 3, 2014 | 50.02 |
| Oct 2, 2014 | 49.80 |
| Oct 1, 2014 | 49.12 |
| Sep 30, 2014 | 48.41 |
| Sep 29, 2014 | 44.04 |
| Sep 26, 2014 | 45.77 |
| Sep 25, 2014 | 45.77 |
| Sep 24, 2014 | 46.21 |
| Sep 23, 2014 | 45.77 |
| Sep 22, 2014 | 46.23 |
| Sep 19, 2014 | 47.05 |
| Sep 18, 2014 | 47.51 |
| Sep 17, 2014 | 47.04 |
| Sep 16, 2014 | 47.52 |
| Sep 15, 2014 | 47.81 |
| Sep 12, 2014 | 49.11 |
| Sep 11, 2014 | 49.96 |
| Sep 10, 2014 | 50.09 |
| Sep 9, 2014 | 50.50 |
| Sep 8, 2014 | 51.12 |
| Sep 5, 2014 | 51.68 |
| Sep 4, 2014 | 51.56 |
| Sep 3, 2014 | 51.32 |
| Sep 2, 2014 | 51.25 |
| Aug 29, 2014 | 50.82 |
| Aug 28, 2014 | 50.62 |
| Aug 27, 2014 | 50.63 |
| Aug 26, 2014 | 50.50 |
| Aug 25, 2014 | 51.01 |
| Aug 22, 2014 | 50.86 |
| Aug 21, 2014 | 51.27 |
| Aug 20, 2014 | 52.14 |
| Aug 19, 2014 | 51.42 |
| Aug 18, 2014 | 51.02 |
| Aug 15, 2014 | 50.80 |
| Aug 14, 2014 | 51.02 |
| Aug 13, 2014 | 50.86 |
| Aug 12, 2014 | 50.37 |
| Aug 11, 2014 | 50.52 |
| Aug 8, 2014 | 50.59 |
| Aug 7, 2014 | 49.59 |
| Aug 6, 2014 | 49.61 |
| Aug 5, 2014 | 50.13 |
| Aug 4, 2014 | 50.68 |
| Aug 1, 2014 | 49.72 |
| Jul 31, 2014 | 50.87 |
| Jul 30, 2014 | 52.81 |
| Jul 29, 2014 | 52.84 |
| Jul 28, 2014 | 53.66 |
| Jul 25, 2014 | 53.96 |
| Jul 24, 2014 | 53.72 |
| Jul 23, 2014 | 53.64 |
| Jul 22, 2014 | 53.84 |
| Jul 21, 2014 | 53.09 |
| Jul 18, 2014 | 53.39 |
| Jul 17, 2014 | 52.52 |
| Jul 16, 2014 | 53.39 |
| Jul 15, 2014 | 53.56 |
| Jul 14, 2014 | 54.01 |
| Jul 11, 2014 | 54.26 |
| Jul 10, 2014 | 54.23 |
| Jul 9, 2014 | 55.29 |
| Jul 8, 2014 | 54.58 |
| Jul 7, 2014 | 54.73 |
| Jul 3, 2014 | 54.97 |
| Jul 2, 2014 | 54.63 |
| Jul 1, 2014 | 54.17 |
| Jun 30, 2014 | 53.40 |
| Jun 27, 2014 | 48.27 |
| Jun 26, 2014 | 48.04 |
| Jun 25, 2014 | 47.63 |
| Jun 24, 2014 | 46.97 |
| Jun 23, 2014 | 47.68 |
| Jun 20, 2014 | 47.73 |
| Jun 19, 2014 | 48.06 |
| Jun 18, 2014 | 47.96 |
| Jun 17, 2014 | 48.05 |
| Jun 16, 2014 | 48.10 |
| Jun 13, 2014 | 48.09 |
| Jun 12, 2014 | 47.58 |
| Jun 11, 2014 | 48.83 |
| Jun 10, 2014 | 48.83 |
| Jun 9, 2014 | 48.70 |
| Jun 6, 2014 | 48.90 |
| Jun 5, 2014 | 48.11 |
| Jun 4, 2014 | 47.52 |
| Jun 3, 2014 | 47.06 |
| Jun 2, 2014 | 46.68 |
| May 30, 2014 | 46.35 |
| May 29, 2014 | 46.31 |
| May 28, 2014 | 46.15 |
| May 27, 2014 | 45.94 |
| May 23, 2014 | 45.79 |
| May 22, 2014 | 44.93 |
| May 21, 2014 | 44.48 |
| May 20, 2014 | 43.63 |
| May 19, 2014 | 44.08 |
| May 16, 2014 | 43.89 |
| May 15, 2014 | 43.37 |
| May 14, 2014 | 44.38 |
| May 13, 2014 | 44.76 |
| May 12, 2014 | 44.97 |
| May 9, 2014 | 43.42 |
| May 8, 2014 | 43.96 |
| May 7, 2014 | 44.05 |
| May 6, 2014 | 44.23 |
| May 5, 2014 | 44.49 |
| May 2, 2014 | 44.61 |
| May 1, 2014 | 44.62 |
| Apr 30, 2014 | 45.77 |
| Apr 29, 2014 | 45.00 |
| Apr 28, 2014 | 45.13 |
| Apr 25, 2014 | 45.38 |
| Apr 24, 2014 | 47.02 |
| Apr 23, 2014 | 46.82 |
| Apr 22, 2014 | 46.74 |
| Apr 21, 2014 | 46.54 |
| Apr 17, 2014 | 46.12 |
| Apr 16, 2014 | 45.71 |
| Apr 15, 2014 | 44.84 |
| Apr 14, 2014 | 44.38 |
| Apr 11, 2014 | 43.54 |
| Apr 10, 2014 | 44.41 |
| Apr 9, 2014 | 45.75 |
| Apr 8, 2014 | 44.49 |
| Apr 7, 2014 | 44.31 |
| Apr 4, 2014 | 45.74 |
| Apr 3, 2014 | 46.59 |
| Apr 2, 2014 | 46.90 |
| Apr 1, 2014 | 46.49 |
| Mar 31, 2014 | 45.25 |
| Mar 28, 2014 | 42.69 |
| Mar 27, 2014 | 42.40 |
| Mar 26, 2014 | 42.71 |
| Mar 25, 2014 | 42.58 |
| Mar 24, 2014 | 43.23 |
| Mar 21, 2014 | 44.00 |
| Mar 20, 2014 | 44.51 |
| Mar 19, 2014 | 43.74 |
| Mar 18, 2014 | 44.32 |
| Mar 17, 2014 | 43.71 |
| Mar 14, 2014 | 43.53 |
| Mar 13, 2014 | 43.21 |
| Mar 12, 2014 | 43.72 |
| Mar 11, 2014 | 43.55 |
| Mar 10, 2014 | 43.86 |
| Mar 7, 2014 | 43.67 |
| Mar 6, 2014 | 44.08 |
| Mar 5, 2014 | 43.78 |
| Mar 4, 2014 | 44.21 |
| Mar 3, 2014 | 43.28 |
| Feb 28, 2014 | 43.78 |
| Feb 27, 2014 | 43.73 |
| Feb 26, 2014 | 43.33 |
| Feb 25, 2014 | 43.44 |
| Feb 24, 2014 | 43.66 |
| Feb 21, 2014 | 43.56 |
| Feb 20, 2014 | 42.99 |
| Feb 19, 2014 | 42.12 |
| Feb 18, 2014 | 41.23 |
| Feb 14, 2014 | 41.12 |
| Feb 13, 2014 | 40.34 |
| Feb 12, 2014 | 39.21 |
| Feb 11, 2014 | 38.63 |
| Feb 10, 2014 | 38.04 |
| Feb 7, 2014 | 38.05 |
| Feb 6, 2014 | 37.69 |
| Feb 5, 2014 | 36.93 |
| Feb 4, 2014 | 36.74 |
| Feb 3, 2014 | 36.08 |
| Jan 31, 2014 | 37.89 |
| Jan 30, 2014 | 38.28 |
| Jan 29, 2014 | 38.08 |
| Jan 28, 2014 | 38.12 |
| Jan 27, 2014 | 37.87 |
| Jan 24, 2014 | 37.90 |
| Jan 23, 2014 | 39.36 |
| Jan 22, 2014 | 40.21 |
| Jan 21, 2014 | 39.72 |
| Jan 17, 2014 | 39.49 |
| Jan 16, 2014 | 40.34 |
| Jan 15, 2014 | 39.61 |
| Jan 14, 2014 | 40.23 |
| Jan 13, 2014 | 39.31 |
| Jan 10, 2014 | 40.21 |
| Jan 9, 2014 | 39.86 |
| Jan 8, 2014 | 39.85 |
| Jan 7, 2014 | 39.92 |
| Jan 6, 2014 | 38.88 |
| Jan 3, 2014 | 38.79 |
| Jan 2, 2014 | 38.83 |
| Dec 31, 2013 | 39.57 |
| Dec 30, 2013 | 27.73 |
| Dec 27, 2013 | 27.66 |
| Dec 26, 2013 | 27.62 |
| Dec 24, 2013 | 27.67 |
| Dec 23, 2013 | 27.66 |
| Dec 20, 2013 | 27.23 |
| Dec 19, 2013 | 27.00 |
| Dec 18, 2013 | 27.68 |
| Dec 17, 2013 | 27.43 |
| Dec 16, 2013 | 27.06 |
| Dec 13, 2013 | 26.58 |
| Dec 12, 2013 | 26.36 |
| Dec 11, 2013 | 26.21 |
| Dec 10, 2013 | 26.95 |
| Dec 9, 2013 | 26.67 |
| Dec 6, 2013 | 26.44 |
| Dec 5, 2013 | 26.03 |
| Dec 4, 2013 | 25.71 |
| Dec 3, 2013 | 25.78 |
| Dec 2, 2013 | 26.16 |
| Nov 29, 2013 | 26.47 |
| Nov 27, 2013 | 26.35 |
| Nov 26, 2013 | 26.06 |
| Nov 25, 2013 | 26.09 |
| Nov 22, 2013 | 26.20 |
| Nov 21, 2013 | 26.20 |
| Nov 20, 2013 | 25.24 |
| Nov 19, 2013 | 25.14 |
| Nov 18, 2013 | 25.58 |
| Nov 15, 2013 | 25.71 |
| Nov 14, 2013 | 25.12 |
| Nov 13, 2013 | 24.80 |
| Nov 12, 2013 | 24.68 |
| Nov 11, 2013 | 24.85 |
| Nov 8, 2013 | 24.90 |
| Nov 7, 2013 | 24.85 |
| Nov 6, 2013 | 25.65 |
| Nov 5, 2013 | 25.34 |
| Nov 4, 2013 | 25.36 |
| Nov 1, 2013 | 25.27 |
| Oct 31, 2013 | 25.40 |
| Oct 30, 2013 | 24.78 |
| Oct 29, 2013 | 25.87 |
| Oct 28, 2013 | 26.19 |
| Oct 25, 2013 | 26.23 |
| Oct 24, 2013 | 26.34 |
| Oct 23, 2013 | 26.10 |
| Oct 22, 2013 | 26.31 |
| Oct 21, 2013 | 26.07 |
| Oct 18, 2013 | 26.07 |
| Oct 17, 2013 | 25.80 |
| Oct 16, 2013 | 25.65 |
| Oct 15, 2013 | 25.05 |
| Oct 14, 2013 | 25.36 |
| Oct 11, 2013 | 25.34 |
| Oct 10, 2013 | 24.96 |
| Oct 9, 2013 | 24.03 |
| Oct 8, 2013 | 24.12 |
| Oct 7, 2013 | 25.00 |
| Oct 4, 2013 | 25.49 |
| Oct 3, 2013 | 25.05 |
| Oct 2, 2013 | 25.18 |
| Oct 1, 2013 | 24.97 |
| Sep 30, 2013 | 24.93 |
| Sep 27, 2013 | 23.72 |
| Sep 26, 2013 | 23.85 |
| Sep 25, 2013 | 23.89 |
| Sep 24, 2013 | 23.93 |
| Sep 23, 2013 | 23.64 |
| Sep 20, 2013 | 23.56 |
| Sep 19, 2013 | 23.64 |
| Sep 18, 2013 | 23.64 |
| Sep 17, 2013 | 23.46 |
| Sep 16, 2013 | 23.46 |
| Sep 13, 2013 | 23.11 |
| Sep 12, 2013 | 22.91 |
| Sep 11, 2013 | 23.22 |
| Sep 10, 2013 | 23.21 |
| Sep 9, 2013 | 22.96 |
| Sep 6, 2013 | 22.78 |
| Sep 5, 2013 | 23.16 |
| Sep 4, 2013 | 23.22 |
| Sep 3, 2013 | 22.54 |
| Aug 30, 2013 | 22.48 |
| Aug 29, 2013 | 22.80 |
| Aug 28, 2013 | 22.51 |
| Aug 27, 2013 | 22.02 |
| Aug 26, 2013 | 22.75 |
| Aug 23, 2013 | 22.94 |
| Aug 22, 2013 | 23.03 |
| Aug 21, 2013 | 22.34 |
| Aug 20, 2013 | 22.51 |
| Aug 19, 2013 | 22.19 |
| Aug 16, 2013 | 22.37 |
| Aug 15, 2013 | 22.41 |
| Aug 14, 2013 | 22.96 |
| Aug 13, 2013 | 23.30 |
| Aug 12, 2013 | 22.73 |
| Aug 9, 2013 | 22.27 |
| Aug 8, 2013 | 22.44 |
| Aug 7, 2013 | 21.90 |
| Aug 6, 2013 | 22.30 |
| Aug 5, 2013 | 22.53 |
| Aug 2, 2013 | 22.70 |
| Aug 1, 2013 | 23.01 |
| Jul 31, 2013 | 22.19 |
| Jul 30, 2013 | 21.94 |
| Jul 29, 2013 | 21.71 |
| Jul 26, 2013 | 21.46 |
| Jul 25, 2013 | 21.64 |
| Jul 24, 2013 | 21.37 |
| Jul 23, 2013 | 21.22 |
| Jul 22, 2013 | 21.24 |
| Jul 19, 2013 | 21.11 |
| Jul 18, 2013 | 21.02 |
| Jul 17, 2013 | 20.66 |
| Jul 16, 2013 | 20.11 |
| Jul 15, 2013 | 20.52 |
| Jul 12, 2013 | 20.64 |
| Jul 11, 2013 | 20.53 |
| Jul 10, 2013 | 20.12 |
| Jul 9, 2013 | 19.99 |
| Jul 8, 2013 | 19.90 |
| Jul 5, 2013 | 19.88 |
| Jul 3, 2013 | 19.42 |
| Jul 2, 2013 | 19.55 |
| Jul 1, 2013 | 19.87 |
| Jun 28, 2013 | 19.99 |
| Jun 27, 2013 | 20.06 |
| Jun 26, 2013 | 19.59 |
| Jun 25, 2013 | 19.22 |
| Jun 24, 2013 | 18.93 |
| Jun 21, 2013 | 19.27 |
| Jun 20, 2013 | 19.24 |
| Jun 19, 2013 | 19.90 |
| Jun 18, 2013 | 20.13 |
| Jun 17, 2013 | 20.02 |
| Jun 14, 2013 | 19.59 |
| Jun 13, 2013 | 19.88 |
| Jun 12, 2013 | 19.28 |
| Jun 11, 2013 | 19.36 |
| Jun 10, 2013 | 19.42 |
| Jun 7, 2013 | 19.11 |
| Jun 6, 2013 | 18.51 |
| Jun 5, 2013 | 18.33 |
| Jun 4, 2013 | 18.56 |
| Jun 3, 2013 | 18.60 |
| May 31, 2013 | 18.73 |
| May 30, 2013 | 19.16 |
| May 29, 2013 | 19.17 |
| May 28, 2013 | 19.13 |
| May 24, 2013 | 18.95 |
| May 23, 2013 | 19.00 |
| May 22, 2013 | 19.13 |
| May 21, 2013 | 19.44 |
| May 20, 2013 | 19.66 |
| May 17, 2013 | 19.79 |
| May 16, 2013 | 19.26 |
| May 15, 2013 | 19.42 |
| May 14, 2013 | 19.29 |
| May 13, 2013 | 18.94 |
| May 10, 2013 | 19.02 |
| May 9, 2013 | 18.90 |
| May 8, 2013 | 18.99 |
| May 7, 2013 | 18.62 |
| May 6, 2013 | 18.31 |
| May 3, 2013 | 18.30 |
| May 2, 2013 | 17.91 |
| May 1, 2013 | 17.87 |
| Apr 30, 2013 | 18.01 |
| Apr 29, 2013 | 18.26 |
| Apr 26, 2013 | 17.95 |
| Apr 25, 2013 | 17.86 |
| Apr 24, 2013 | 17.27 |
| Apr 23, 2013 | 16.82 |
| Apr 22, 2013 | 16.67 |
| Apr 19, 2013 | 16.65 |
| Apr 18, 2013 | 16.19 |
| Apr 17, 2013 | 16.39 |
| Apr 16, 2013 | 17.00 |
| Apr 15, 2013 | 16.44 |
| Apr 12, 2013 | 17.18 |
| Apr 11, 2013 | 17.32 |
| Apr 10, 2013 | 17.16 |
| Apr 9, 2013 | 16.61 |
| Apr 8, 2013 | 16.62 |
| Apr 5, 2013 | 16.78 |
| Apr 4, 2013 | 16.97 |
| Apr 3, 2013 | 17.09 |
| Apr 2, 2013 | 17.30 |
| Apr 1, 2013 | 17.64 |
| Mar 28, 2013 | 17.09 |
| Mar 27, 2013 | 17.20 |
| Mar 26, 2013 | 17.10 |
| Mar 25, 2013 | 16.77 |
| Mar 22, 2013 | 16.87 |
| Mar 21, 2013 | 17.04 |
| Mar 20, 2013 | 17.35 |
| Mar 19, 2013 | 17.25 |
| Mar 18, 2013 | 17.39 |
| Mar 15, 2013 | 17.67 |
| Mar 14, 2013 | 17.71 |
| Mar 13, 2013 | 17.52 |
| Mar 12, 2013 | 17.55 |
| Mar 11, 2013 | 17.60 |
| Mar 8, 2013 | 17.61 |
| Mar 7, 2013 | 17.13 |
| Mar 6, 2013 | 17.05 |
| Mar 5, 2013 | 16.66 |
| Mar 4, 2013 | 16.45 |
| Mar 1, 2013 | 16.55 |
| Feb 28, 2013 | 16.39 |
| Feb 27, 2013 | 16.49 |
| Feb 26, 2013 | 16.13 |
| Feb 25, 2013 | 16.00 |
| Feb 22, 2013 | 16.40 |
| Feb 21, 2013 | 16.38 |
| Feb 20, 2013 | 16.69 |
| Feb 19, 2013 | 16.96 |
| Feb 15, 2013 | 16.80 |
| Feb 14, 2013 | 16.56 |
| Feb 13, 2013 | 16.57 |
| Feb 12, 2013 | 16.63 |
| Feb 11, 2013 | 16.51 |
| Feb 8, 2013 | 16.52 |
| Feb 7, 2013 | 16.15 |
| Feb 6, 2013 | 16.32 |
| Feb 5, 2013 | 16.35 |
| Feb 4, 2013 | 16.13 |
| Feb 1, 2013 | 16.41 |
| Jan 31, 2013 | 16.33 |
| Jan 30, 2013 | 16.57 |
| Jan 29, 2013 | 16.75 |
| Jan 28, 2013 | 16.83 |
| Jan 25, 2013 | 17.08 |
| Jan 24, 2013 | 16.90 |
| Jan 23, 2013 | 16.56 |
| Jan 22, 2013 | 16.66 |
| Jan 18, 2013 | 16.68 |
| Jan 17, 2013 | 16.77 |
| Jan 16, 2013 | 16.66 |
| Jan 15, 2013 | 16.20 |
| Jan 14, 2013 | 15.81 |
| Jan 11, 2013 | 15.74 |
| Jan 10, 2013 | 15.93 |
| Jan 9, 2013 | 15.96 |
| Jan 8, 2013 | 15.93 |
| Jan 7, 2013 | 16.17 |
| Jan 4, 2013 | 16.24 |
| Jan 3, 2013 | 16.39 |
| Jan 2, 2013 | 16.41 |
| Dec 31, 2012 | 15.72 |
| Dec 28, 2012 | 8.93 |
| Dec 27, 2012 | 8.99 |
| Dec 26, 2012 | 8.83 |
| Dec 24, 2012 | 8.76 |
| Dec 21, 2012 | 8.72 |
| Dec 20, 2012 | 8.71 |
| Dec 19, 2012 | 8.62 |
| Dec 18, 2012 | 8.55 |
| Dec 17, 2012 | 8.39 |
| Dec 14, 2012 | 8.39 |
| Dec 13, 2012 | 8.39 |
| Dec 12, 2012 | 8.47 |
| Dec 11, 2012 | 8.48 |
| Dec 10, 2012 | 8.56 |
| Dec 7, 2012 | 8.51 |
| Dec 6, 2012 | 8.39 |
| Dec 5, 2012 | 8.39 |
| Dec 4, 2012 | 8.42 |
| Dec 3, 2012 | 8.37 |
| Nov 30, 2012 | 8.37 |
| Nov 29, 2012 | 8.38 |
| Nov 28, 2012 | 8.20 |
| Nov 27, 2012 | 8.17 |
| Nov 26, 2012 | 8.14 |
| Nov 23, 2012 | 8.22 |
| Nov 21, 2012 | 7.99 |
| Nov 20, 2012 | 7.96 |
| Nov 19, 2012 | 7.95 |
| Nov 16, 2012 | 7.69 |
| Nov 15, 2012 | 7.72 |
| Nov 14, 2012 | 7.64 |
| Nov 13, 2012 | 7.75 |
| Nov 12, 2012 | 7.81 |
| Nov 9, 2012 | 7.91 |
| Nov 8, 2012 | 7.75 |
| Nov 7, 2012 | 8.19 |
| Nov 6, 2012 | 8.64 |
| Nov 5, 2012 | 8.52 |
| Nov 2, 2012 | 8.38 |
| Nov 1, 2012 | 8.45 |
| Oct 31, 2012 | 8.30 |
| Oct 26, 2012 | 7.98 |
| Oct 25, 2012 | 8.13 |
| Oct 24, 2012 | 8.03 |
| Oct 23, 2012 | 8.10 |
| Oct 22, 2012 | 8.30 |
| Oct 19, 2012 | 8.29 |
| Oct 18, 2012 | 8.46 |
| Oct 17, 2012 | 8.48 |
| Oct 16, 2012 | 8.51 |
| Oct 15, 2012 | 8.45 |
| Oct 12, 2012 | 8.41 |
| Oct 11, 2012 | 8.45 |
| Oct 10, 2012 | 8.45 |
| Oct 9, 2012 | 8.84 |
| Oct 8, 2012 | 9.31 |
| Oct 5, 2012 | 9.47 |
| Oct 4, 2012 | 9.39 |
| Oct 3, 2012 | 9.06 |
| Oct 2, 2012 | 9.17 |
| Oct 1, 2012 | 9.09 |
| Sep 28, 2012 | 9.78 |
| Sep 27, 2012 | 9.83 |
| Sep 26, 2012 | 9.76 |
| Sep 25, 2012 | 9.90 |
| Sep 24, 2012 | 10.32 |
| Sep 21, 2012 | 10.29 |
| Sep 20, 2012 | 10.58 |
| Sep 19, 2012 | 10.89 |
| Sep 18, 2012 | 10.82 |
| Sep 17, 2012 | 10.89 |
| Sep 14, 2012 | 11.21 |
| Sep 13, 2012 | 10.87 |
| Sep 12, 2012 | 10.56 |
| Sep 11, 2012 | 10.46 |
| Sep 10, 2012 | 10.18 |
| Sep 7, 2012 | 10.30 |
| Sep 6, 2012 | 9.87 |
| Sep 5, 2012 | 9.44 |
| Sep 4, 2012 | 9.49 |
| Aug 31, 2012 | 9.73 |
| Aug 30, 2012 | 9.55 |
| Aug 29, 2012 | 9.78 |
| Aug 28, 2012 | 9.65 |
| Aug 27, 2012 | 9.71 |
| Aug 24, 2012 | 9.67 |
| Aug 23, 2012 | 9.77 |
| Aug 22, 2012 | 9.90 |
| Aug 21, 2012 | 9.91 |
| Aug 20, 2012 | 10.00 |
| Aug 17, 2012 | 10.12 |
| Aug 16, 2012 | 10.14 |
| Aug 15, 2012 | 10.04 |
| Aug 14, 2012 | 9.99 |
| Aug 13, 2012 | 10.21 |
| Aug 10, 2012 | 10.13 |
| Aug 9, 2012 | 9.92 |
| Aug 8, 2012 | 9.82 |
| Aug 7, 2012 | 9.93 |
| Aug 6, 2012 | 9.57 |
| Aug 3, 2012 | 9.28 |
| Aug 2, 2012 | 8.93 |
| Aug 1, 2012 | 9.28 |
| Jul 31, 2012 | 9.46 |
| Jul 30, 2012 | 9.47 |
| Jul 27, 2012 | 9.50 |
| Jul 26, 2012 | 8.81 |
| Jul 25, 2012 | 8.67 |
| Jul 24, 2012 | 8.42 |
| Jul 23, 2012 | 8.78 |
| Jul 20, 2012 | 8.97 |
| Jul 19, 2012 | 9.18 |
| Jul 18, 2012 | 9.05 |
| Jul 17, 2012 | 8.97 |
| Jul 16, 2012 | 8.90 |
| Jul 13, 2012 | 9.08 |
| Jul 12, 2012 | 8.84 |
| Jul 11, 2012 | 8.88 |
| Jul 10, 2012 | 8.90 |
| Jul 9, 2012 | 9.01 |
| Jul 6, 2012 | 9.17 |
| Jul 5, 2012 | 9.47 |
| Jul 3, 2012 | 9.33 |
| Jul 2, 2012 | 9.17 |
| Jun 29, 2012 | 8.90 |
| Jun 28, 2012 | 8.74 |
| Jun 27, 2012 | 8.69 |
| Jun 26, 2012 | 8.68 |
| Jun 25, 2012 | 8.68 |
| Jun 22, 2012 | 8.89 |
| Jun 21, 2012 | 8.88 |
| Jun 20, 2012 | 9.25 |
| Jun 19, 2012 | 9.35 |
| Jun 18, 2012 | 8.95 |
| Jun 15, 2012 | 8.84 |
| Jun 14, 2012 | 8.54 |
| Jun 13, 2012 | 8.75 |
| Jun 12, 2012 | 8.96 |
| Jun 11, 2012 | 8.91 |
| Jun 8, 2012 | 9.28 |
| Jun 7, 2012 | 9.15 |
| Jun 6, 2012 | 9.17 |
| Jun 5, 2012 | 8.94 |
| Jun 4, 2012 | 8.78 |
| Jun 1, 2012 | 9.05 |
| May 31, 2012 | 9.82 |
| May 30, 2012 | 9.97 |
| May 29, 2012 | 10.50 |
| May 25, 2012 | 10.21 |
| May 24, 2012 | 10.43 |
| May 23, 2012 | 10.60 |
| May 22, 2012 | 10.52 |
| May 21, 2012 | 10.51 |
| May 18, 2012 | 10.06 |
| May 17, 2012 | 10.12 |
| May 16, 2012 | 10.34 |
| May 15, 2012 | 10.33 |
| May 14, 2012 | 10.51 |
| May 11, 2012 | 10.70 |
| May 10, 2012 | 10.65 |
| May 9, 2012 | 10.65 |
| May 8, 2012 | 10.72 |
| May 7, 2012 | 10.89 |
| May 4, 2012 | 10.76 |
| May 3, 2012 | 11.02 |
| May 2, 2012 | 11.32 |
| May 1, 2012 | 11.10 |
| Apr 30, 2012 | 10.92 |
| Apr 27, 2012 | 11.02 |
| Apr 26, 2012 | 11.06 |
| Apr 25, 2012 | 11.44 |
| Apr 24, 2012 | 11.00 |
| Apr 23, 2012 | 11.07 |
| Apr 20, 2012 | 11.15 |
| Apr 19, 2012 | 11.28 |
| Apr 18, 2012 | 11.63 |
| Apr 17, 2012 | 11.60 |
| Apr 16, 2012 | 11.45 |
| Apr 13, 2012 | 11.33 |
| Apr 12, 2012 | 11.61 |
| Apr 11, 2012 | 11.27 |
| Apr 10, 2012 | 11.00 |
| Apr 9, 2012 | 11.33 |
| Apr 5, 2012 | 11.71 |
| Apr 4, 2012 | 11.68 |
| Apr 3, 2012 | 11.82 |
| Apr 2, 2012 | 11.88 |
| Mar 30, 2012 | 28.36 |
| Mar 29, 2012 | 28.23 |
| Mar 28, 2012 | 28.23 |
| Mar 27, 2012 | 28.93 |
| Mar 26, 2012 | 28.69 |
| Mar 23, 2012 | 28.18 |
| Mar 22, 2012 | 28.00 |
| Mar 21, 2012 | 28.40 |
| Mar 20, 2012 | 28.04 |
| Mar 19, 2012 | 28.54 |
| Mar 16, 2012 | 28.84 |
| Mar 15, 2012 | 29.30 |
| Mar 14, 2012 | 29.16 |
| Mar 13, 2012 | 28.75 |
| Mar 12, 2012 | 27.90 |
| Mar 9, 2012 | 28.19 |
| Mar 8, 2012 | 27.66 |
| Mar 7, 2012 | 26.77 |
| Mar 6, 2012 | 26.69 |
| Mar 5, 2012 | 27.86 |
| Mar 2, 2012 | 28.73 |
| Mar 1, 2012 | 28.30 |
| Feb 29, 2012 | 27.83 |
| Feb 28, 2012 | 27.98 |
| Feb 27, 2012 | 27.77 |
| Feb 24, 2012 | 27.69 |
| Feb 23, 2012 | 27.11 |
| Feb 22, 2012 | 26.92 |
| Feb 21, 2012 | 26.96 |
| Feb 17, 2012 | 27.27 |
| Feb 16, 2012 | 27.51 |
| Feb 15, 2012 | 27.05 |
| Feb 14, 2012 | 26.64 |
| Feb 13, 2012 | 26.45 |
| Feb 10, 2012 | 25.82 |
| Feb 9, 2012 | 25.96 |
| Feb 8, 2012 | 25.81 |
| Feb 7, 2012 | 26.22 |
| Feb 6, 2012 | 26.59 |
| Feb 3, 2012 | 26.68 |
| Feb 2, 2012 | 25.41 |
| Feb 1, 2012 | 25.27 |
| Jan 31, 2012 | 24.98 |
| Jan 30, 2012 | 25.20 |
| Jan 27, 2012 | 25.01 |
| Jan 26, 2012 | 25.24 |
| Jan 25, 2012 | 25.64 |
| Jan 24, 2012 | 25.46 |
| Jan 23, 2012 | 25.17 |
| Jan 20, 2012 | 25.07 |
| Jan 19, 2012 | 25.22 |
| Jan 18, 2012 | 25.06 |
| Jan 17, 2012 | 24.61 |
| Jan 13, 2012 | 24.66 |
| Jan 12, 2012 | 24.75 |
| Jan 11, 2012 | 24.25 |
| Jan 10, 2012 | 24.16 |
| Jan 9, 2012 | 21.42 |
| Jan 6, 2012 | 21.68 |
| Jan 5, 2012 | 22.02 |
| Jan 4, 2012 | 21.99 |
| Jan 3, 2012 | 21.79 |
| Dec 30, 2011 | 9.36 |
| Dec 29, 2011 | 9.38 |
| Dec 28, 2011 | 9.35 |
| Dec 27, 2011 | 9.45 |
| Dec 23, 2011 | 9.66 |
| Dec 22, 2011 | 9.52 |
| Dec 21, 2011 | 9.44 |
| Dec 20, 2011 | 9.30 |
| Dec 19, 2011 | 9.10 |
| Dec 16, 2011 | 9.14 |
| Dec 15, 2011 | 9.23 |
| Dec 14, 2011 | 9.06 |
| Dec 13, 2011 | 9.40 |
| Dec 12, 2011 | 10.07 |
| Dec 9, 2011 | 10.24 |
| Dec 8, 2011 | 10.10 |
| Dec 7, 2011 | 10.37 |
| Dec 6, 2011 | 10.40 |
| Dec 5, 2011 | 10.34 |
| Dec 2, 2011 | 9.91 |
| Dec 1, 2011 | 9.90 |
| Nov 30, 2011 | 9.72 |
| Nov 29, 2011 | 9.11 |
| Nov 28, 2011 | 9.27 |
| Nov 25, 2011 | 8.95 |
| Nov 23, 2011 | 9.08 |
| Nov 22, 2011 | 9.26 |
| Nov 21, 2011 | 9.17 |
| Nov 18, 2011 | 9.38 |
| Nov 17, 2011 | 9.50 |
| Nov 16, 2011 | 9.67 |
| Nov 15, 2011 | 9.96 |
| Nov 14, 2011 | 9.95 |
| Nov 11, 2011 | 10.05 |
| Nov 10, 2011 | 10.03 |
| Nov 9, 2011 | 9.73 |
| Nov 8, 2011 | 10.55 |
| Nov 7, 2011 | 11.13 |
| Nov 4, 2011 | 11.32 |
| Nov 3, 2011 | 11.28 |
| Nov 2, 2011 | 11.10 |
| Nov 1, 2011 | 11.01 |
| Oct 31, 2011 | 11.44 |
| Oct 28, 2011 | 11.41 |
| Oct 27, 2011 | 11.47 |
| Oct 26, 2011 | 10.79 |
| Oct 25, 2011 | 10.85 |
| Oct 24, 2011 | 11.11 |
| Oct 21, 2011 | 10.74 |
| Oct 20, 2011 | 10.29 |
| Oct 19, 2011 | 10.31 |
| Oct 18, 2011 | 10.56 |
| Oct 17, 2011 | 10.24 |
| Oct 14, 2011 | 10.52 |
| Oct 13, 2011 | 10.31 |
| Oct 12, 2011 | 10.19 |
| Oct 11, 2011 | 10.30 |
| Oct 10, 2011 | 10.16 |
| Oct 7, 2011 | 9.47 |
| Oct 6, 2011 | 9.43 |
| Oct 5, 2011 | 8.93 |
| Oct 4, 2011 | 8.78 |
| Oct 3, 2011 | 8.13 |
| Sep 30, 2011 | 8.84 |
| Sep 29, 2011 | 9.43 |
| Sep 28, 2011 | 9.17 |
| Sep 27, 2011 | 9.52 |
| Sep 26, 2011 | 9.03 |
| Sep 23, 2011 | 9.16 |
| Sep 22, 2011 | 9.20 |
| Sep 21, 2011 | 9.74 |
| Sep 20, 2011 | 10.69 |
| Sep 19, 2011 | 10.74 |
| Sep 16, 2011 | 10.76 |
| Sep 15, 2011 | 10.78 |
| Sep 14, 2011 | 10.48 |
| Sep 13, 2011 | 10.24 |
| Sep 12, 2011 | 10.20 |
| Sep 9, 2011 | 10.15 |
| Sep 8, 2011 | 10.51 |
| Sep 7, 2011 | 10.84 |
| Sep 6, 2011 | 10.44 |
| Sep 2, 2011 | 10.53 |
| Sep 1, 2011 | 11.10 |
| Aug 31, 2011 | 11.09 |
| Aug 30, 2011 | 10.94 |
| Aug 29, 2011 | 10.99 |
| Aug 26, 2011 | 10.60 |
| Aug 25, 2011 | 10.39 |
| Aug 24, 2011 | 10.59 |
| Aug 23, 2011 | 10.26 |
| Aug 22, 2011 | 9.72 |
| Aug 19, 2011 | 9.75 |
| Aug 18, 2011 | 10.19 |
| Aug 17, 2011 | 10.69 |
| Aug 16, 2011 | 10.96 |
| Aug 15, 2011 | 11.08 |
| Aug 12, 2011 | 10.81 |
| Aug 11, 2011 | 10.45 |
| Aug 10, 2011 | 9.85 |
| Aug 9, 2011 | 10.31 |
| Aug 8, 2011 | 9.61 |
| Aug 5, 2011 | 10.60 |
| Aug 4, 2011 | 10.92 |
| Aug 3, 2011 | 11.89 |
| Aug 2, 2011 | 11.86 |
| Aug 1, 2011 | 12.51 |
| Jul 29, 2011 | 12.48 |
| Jul 28, 2011 | 12.46 |
| Jul 27, 2011 | 11.14 |
| Jul 26, 2011 | 11.57 |
| Jul 25, 2011 | 11.80 |
| Jul 22, 2011 | 11.90 |
| Jul 21, 2011 | 11.93 |
| Jul 20, 2011 | 11.88 |
| Jul 19, 2011 | 11.89 |
| Jul 18, 2011 | 11.72 |
| Jul 15, 2011 | 11.95 |
| Jul 14, 2011 | 12.06 |
| Jul 13, 2011 | 12.28 |
| Jul 12, 2011 | 12.36 |
| Jul 11, 2011 | 12.37 |
| Jul 8, 2011 | 12.58 |
| Jul 7, 2011 | 12.71 |
| Jul 6, 2011 | 12.61 |
| Jul 5, 2011 | 12.66 |
| Jul 1, 2011 | 12.67 |
| Jun 30, 2011 | 12.68 |
| Jun 29, 2011 | 19.66 |
| Jun 28, 2011 | 19.39 |
| Jun 27, 2011 | 19.27 |
| Jun 24, 2011 | 19.18 |
| Jun 23, 2011 | 18.73 |
| Jun 22, 2011 | 18.43 |
| Jun 21, 2011 | 18.51 |
| Jun 20, 2011 | 17.90 |
| Jun 17, 2011 | 17.48 |
| Jun 16, 2011 | 16.94 |
| Jun 15, 2011 | 17.00 |
| Jun 14, 2011 | 17.31 |
| Jun 13, 2011 | 16.42 |
| Jun 10, 2011 | 16.56 |
| Jun 9, 2011 | 16.92 |
| Jun 8, 2011 | 16.41 |
| Jun 7, 2011 | 16.56 |
| Jun 6, 2011 | 16.68 |
| Jun 3, 2011 | 16.81 |
| Jun 2, 2011 | 16.94 |
| Jun 1, 2011 | 16.96 |
| May 31, 2011 | 17.73 |
| May 27, 2011 | 17.57 |
| May 26, 2011 | 17.11 |
| May 25, 2011 | 17.10 |
| May 24, 2011 | 16.14 |
| May 23, 2011 | 16.61 |
| May 20, 2011 | 17.25 |
| May 19, 2011 | 17.37 |
| May 18, 2011 | 17.31 |
| May 17, 2011 | 17.24 |
| May 16, 2011 | 17.90 |
| May 13, 2011 | 18.07 |
| May 12, 2011 | 18.64 |
| May 11, 2011 | 18.91 |
| May 10, 2011 | 19.06 |
| May 9, 2011 | 18.89 |
| May 6, 2011 | 18.69 |
| May 5, 2011 | 18.23 |
| May 4, 2011 | 18.20 |
| May 3, 2011 | 18.33 |
| May 2, 2011 | 18.81 |
| Apr 29, 2011 | 18.94 |
| Apr 28, 2011 | 18.77 |
| Apr 27, 2011 | 19.28 |
| Apr 26, 2011 | 19.04 |
| Apr 25, 2011 | 18.67 |
| Apr 21, 2011 | 18.87 |
| Apr 20, 2011 | 18.29 |
| Apr 19, 2011 | 17.51 |
| Apr 18, 2011 | 17.32 |
| Apr 15, 2011 | 17.60 |
| Apr 14, 2011 | 17.44 |
| Apr 13, 2011 | 17.67 |
| Apr 12, 2011 | 17.62 |
| Apr 11, 2011 | 18.19 |
| Apr 8, 2011 | 18.46 |
| Apr 7, 2011 | 18.62 |
| Apr 6, 2011 | 19.08 |
| Apr 5, 2011 | 19.57 |
| Apr 4, 2011 | 20.07 |
| Apr 1, 2011 | 19.91 |
| Mar 31, 2011 | 19.57 |
| Mar 30, 2011 | 12.13 |
| Mar 29, 2011 | 12.03 |
| Mar 28, 2011 | 11.75 |
| Mar 25, 2011 | 11.91 |
| Mar 24, 2011 | 11.64 |
| Mar 23, 2011 | 11.42 |
| Mar 22, 2011 | 11.22 |
| Mar 21, 2011 | 11.73 |
| Mar 18, 2011 | 11.43 |
| Mar 17, 2011 | 11.30 |
| Mar 16, 2011 | 11.15 |
| Mar 15, 2011 | 11.31 |
| Mar 14, 2011 | 11.46 |
| Mar 11, 2011 | 11.46 |
| Mar 10, 2011 | 11.77 |
| Mar 9, 2011 | 11.92 |
| Mar 8, 2011 | 11.83 |
| Mar 7, 2011 | 11.63 |
| Mar 4, 2011 | 11.99 |
| Mar 3, 2011 | 11.97 |
| Mar 2, 2011 | 11.68 |
| Mar 1, 2011 | 11.67 |
| Feb 28, 2011 | 11.96 |
| Feb 25, 2011 | 11.85 |
| Feb 24, 2011 | 11.58 |
| Feb 23, 2011 | 11.69 |
| Feb 22, 2011 | 11.99 |
| Feb 18, 2011 | 12.41 |
| Feb 17, 2011 | 12.37 |
| Feb 16, 2011 | 12.42 |
| Feb 15, 2011 | 12.28 |
| Feb 14, 2011 | 12.37 |
| Feb 11, 2011 | 11.92 |
| Feb 10, 2011 | 11.31 |
| Feb 9, 2011 | 11.02 |
| Feb 8, 2011 | 11.00 |
| Feb 7, 2011 | 10.75 |
| Feb 4, 2011 | 10.17 |
| Feb 3, 2011 | 9.95 |
| Feb 2, 2011 | 9.95 |
| Feb 1, 2011 | 10.21 |
| Jan 31, 2011 | 10.23 |
| Jan 28, 2011 | 10.27 |
| Jan 27, 2011 | 10.77 |
| Jan 26, 2011 | 10.75 |
| Jan 25, 2011 | 10.36 |
| Jan 24, 2011 | 10.50 |
| Jan 21, 2011 | 10.34 |
| Jan 20, 2011 | 10.48 |
| Jan 19, 2011 | 10.64 |
| Jan 18, 2011 | 10.92 |
| Jan 14, 2011 | 10.74 |
| Jan 13, 2011 | 10.48 |
| Jan 12, 2011 | 10.69 |
| Jan 11, 2011 | 10.76 |
| Jan 10, 2011 | 10.86 |
| Jan 7, 2011 | 10.67 |
| Jan 6, 2011 | 11.09 |
| Jan 5, 2011 | 11.21 |
| Jan 4, 2011 | 11.10 |
| Jan 3, 2011 | 11.24 |
| Dec 31, 2010 | 11.07 |
| Dec 30, 2010 | 13.61 |
| Dec 29, 2010 | 13.53 |
| Dec 28, 2010 | 13.31 |
| Dec 27, 2010 | 13.47 |
| Dec 23, 2010 | 13.67 |
| Dec 22, 2010 | 13.49 |
| Dec 21, 2010 | 13.55 |
| Dec 20, 2010 | 13.41 |
| Dec 17, 2010 | 13.24 |
| Dec 16, 2010 | 13.18 |
| Dec 15, 2010 | 12.64 |
| Dec 14, 2010 | 12.50 |
| Dec 13, 2010 | 12.38 |
| Dec 10, 2010 | 12.39 |
| Dec 9, 2010 | 12.44 |
| Dec 8, 2010 | 12.41 |
| Dec 7, 2010 | 12.14 |
| Dec 6, 2010 | 12.26 |
| Dec 3, 2010 | 12.29 |
| Dec 2, 2010 | 12.05 |
| Dec 1, 2010 | 11.64 |
| Nov 30, 2010 | 11.04 |
| Nov 29, 2010 | 10.95 |
| Nov 26, 2010 | 11.09 |
| Nov 24, 2010 | 11.16 |
| Nov 23, 2010 | 10.95 |
| Nov 22, 2010 | 11.12 |
| Nov 19, 2010 | 10.94 |
| Nov 18, 2010 | 10.86 |
| Nov 17, 2010 | 10.59 |
| Nov 16, 2010 | 10.24 |
| Nov 15, 2010 | 10.51 |
| Nov 12, 2010 | 10.48 |
| Nov 11, 2010 | 10.73 |
| Nov 10, 2010 | 10.69 |
| Nov 9, 2010 | 10.50 |
| Nov 8, 2010 | 10.79 |
| Nov 5, 2010 | 10.81 |
| Nov 4, 2010 | 10.66 |
| Nov 3, 2010 | 10.29 |
| Nov 2, 2010 | 10.20 |
| Nov 1, 2010 | 10.15 |
| Oct 29, 2010 | 10.17 |
| Oct 28, 2010 | 10.11 |
| Oct 27, 2010 | 9.98 |
| Oct 26, 2010 | 9.69 |
| Oct 25, 2010 | 9.79 |
| Oct 22, 2010 | 9.74 |
| Oct 21, 2010 | 9.76 |
| Oct 20, 2010 | 9.79 |
| Oct 19, 2010 | 9.60 |
| Oct 18, 2010 | 9.76 |
| Oct 15, 2010 | 9.77 |
| Oct 14, 2010 | 9.68 |
| Oct 13, 2010 | 9.75 |
| Oct 12, 2010 | 9.55 |
| Oct 11, 2010 | 9.43 |
| Oct 8, 2010 | 9.49 |
| Oct 7, 2010 | 9.23 |
| Oct 6, 2010 | 9.36 |
| Oct 5, 2010 | 9.58 |
| Oct 4, 2010 | 9.34 |
| Oct 1, 2010 | 9.36 |
| Sep 30, 2010 | 9.45 |
| Sep 29, 2010 | 14.64 |
| Sep 28, 2010 | 14.66 |
| Sep 27, 2010 | 14.26 |
| Sep 24, 2010 | 14.06 |
| Sep 23, 2010 | 13.47 |
| Sep 22, 2010 | 13.80 |
| Sep 21, 2010 | 13.75 |
| Sep 20, 2010 | 13.67 |
| Sep 17, 2010 | 13.45 |
| Sep 16, 2010 | 13.45 |
| Sep 15, 2010 | 13.46 |
| Sep 14, 2010 | 13.38 |
| Sep 13, 2010 | 13.46 |
| Sep 10, 2010 | 13.07 |
| Sep 9, 2010 | 13.01 |
| Sep 8, 2010 | 13.14 |
| Sep 7, 2010 | 13.44 |
| Sep 3, 2010 | 13.68 |
| Sep 2, 2010 | 13.18 |
| Sep 1, 2010 | 12.88 |
| Aug 31, 2010 | 12.26 |
| Aug 30, 2010 | 12.14 |
| Aug 27, 2010 | 12.39 |
| Aug 26, 2010 | 12.13 |
| Aug 25, 2010 | 12.24 |
| Aug 24, 2010 | 12.23 |
| Aug 23, 2010 | 12.62 |
| Aug 20, 2010 | 12.81 |
| Aug 19, 2010 | 12.74 |
| Aug 18, 2010 | 13.28 |
| Aug 17, 2010 | 13.16 |
| Aug 16, 2010 | 12.84 |
| Aug 13, 2010 | 12.75 |
| Aug 12, 2010 | 12.81 |
| Aug 11, 2010 | 12.90 |
| Aug 10, 2010 | 12.98 |
| Aug 9, 2010 | 13.41 |
| Aug 6, 2010 | 13.26 |
| Aug 5, 2010 | 13.24 |
| Aug 4, 2010 | 13.04 |
| Aug 3, 2010 | 12.91 |
| Aug 2, 2010 | 12.98 |
| Jul 30, 2010 | 12.32 |
| Jul 29, 2010 | 11.91 |
| Jul 28, 2010 | 11.80 |
| Jul 27, 2010 | 11.88 |
| Jul 26, 2010 | 12.30 |
| Jul 23, 2010 | 12.06 |
| Jul 22, 2010 | 11.82 |
| Jul 21, 2010 | 11.31 |
| Jul 20, 2010 | 11.84 |
| Jul 19, 2010 | 11.46 |
| Jul 16, 2010 | 11.30 |
| Jul 15, 2010 | 11.94 |
| Jul 14, 2010 | 11.97 |
| Jul 13, 2010 | 11.77 |
| Jul 12, 2010 | 11.13 |
| Jul 9, 2010 | 11.15 |
| Jul 8, 2010 | 10.84 |
| Jul 7, 2010 | 10.67 |
| Jul 6, 2010 | 10.00 |
| Jul 2, 2010 | 10.42 |
| Jul 1, 2010 | 10.61 |
| Jun 30, 2010 | 10.38 |
| Jun 29, 2010 | 11.65 |
| Jun 28, 2010 | 12.45 |
| Jun 25, 2010 | 12.32 |
| Jun 24, 2010 | 12.45 |
| Jun 23, 2010 | 12.76 |
| Jun 22, 2010 | 12.66 |
| Jun 21, 2010 | 13.24 |
| Jun 18, 2010 | 13.06 |
| Jun 17, 2010 | 12.98 |
| Jun 16, 2010 | 12.93 |
| Jun 15, 2010 | 13.03 |
| Jun 14, 2010 | 12.11 |
| Jun 11, 2010 | 11.77 |
| Jun 10, 2010 | 11.77 |
| Jun 9, 2010 | 11.24 |
| Jun 8, 2010 | 11.30 |
| Jun 7, 2010 | 11.36 |
| Jun 4, 2010 | 11.69 |
| Jun 3, 2010 | 12.56 |
| Jun 2, 2010 | 12.19 |
| Jun 1, 2010 | 11.27 |
| May 28, 2010 | 11.57 |
| May 27, 2010 | 11.86 |
| May 26, 2010 | 11.08 |
| May 25, 2010 | 10.96 |
| May 24, 2010 | 11.18 |
| May 21, 2010 | 11.19 |
| May 20, 2010 | 10.59 |
| May 19, 2010 | 11.01 |
| May 18, 2010 | 11.58 |
| May 17, 2010 | 12.03 |
| May 14, 2010 | 12.28 |
| May 13, 2010 | 12.85 |
| May 12, 2010 | 13.00 |
| May 11, 2010 | 12.56 |
| May 10, 2010 | 12.74 |
| May 7, 2010 | 11.51 |
| May 6, 2010 | 12.42 |
| May 5, 2010 | 12.66 |
| May 4, 2010 | 13.25 |
| May 3, 2010 | 13.81 |
| Apr 30, 2010 | 13.80 |
| Apr 29, 2010 | 14.07 |
| Apr 28, 2010 | 12.56 |
| Apr 27, 2010 | 12.41 |
| Apr 26, 2010 | 12.99 |
| Apr 23, 2010 | 13.00 |
| Apr 22, 2010 | 12.65 |
| Apr 21, 2010 | 12.45 |
| Apr 20, 2010 | 12.51 |
| Apr 19, 2010 | 12.26 |
| Apr 16, 2010 | 11.97 |
| Apr 15, 2010 | 12.23 |
| Apr 14, 2010 | 12.22 |
| Apr 13, 2010 | 12.17 |
| Apr 12, 2010 | 12.11 |
| Apr 9, 2010 | 11.91 |
| Apr 8, 2010 | 11.85 |
| Apr 7, 2010 | 11.65 |
| Apr 6, 2010 | 11.86 |
| Apr 5, 2010 | 11.98 |
| Apr 1, 2010 | 12.29 |
| Mar 31, 2010 | 11.91 |
| Mar 30, 2010 | 10.26 |
| Mar 29, 2010 | 10.21 |
| Mar 26, 2010 | 10.20 |
| Mar 25, 2010 | 10.31 |
| Mar 24, 2010 | 10.46 |
| Mar 23, 2010 | 10.51 |
| Mar 22, 2010 | 10.49 |
| Mar 19, 2010 | 10.04 |
| Mar 18, 2010 | 10.08 |
| Mar 17, 2010 | 10.15 |
| Mar 16, 2010 | 10.25 |
| Mar 15, 2010 | 10.15 |
| Mar 12, 2010 | 10.21 |
| Mar 11, 2010 | 10.15 |
| Mar 10, 2010 | 10.09 |
| Mar 9, 2010 | 10.27 |
| Mar 8, 2010 | 10.43 |
| Mar 5, 2010 | 10.40 |
| Mar 4, 2010 | 10.57 |
| Mar 3, 2010 | 10.70 |
| Mar 2, 2010 | 10.73 |
| Mar 1, 2010 | 10.50 |
| Feb 26, 2010 | 10.34 |
| Feb 25, 2010 | 10.52 |
| Feb 24, 2010 | 10.56 |
| Feb 23, 2010 | 10.34 |
| Feb 22, 2010 | 10.60 |
| Feb 19, 2010 | 10.30 |
| Feb 18, 2010 | 10.21 |
| Feb 17, 2010 | 10.25 |
| Feb 16, 2010 | 10.19 |
| Feb 12, 2010 | 10.07 |
| Feb 11, 2010 | 9.75 |
| Feb 10, 2010 | 9.94 |
| Feb 9, 2010 | 9.85 |
| Feb 8, 2010 | 9.65 |
| Feb 5, 2010 | 9.44 |
| Feb 4, 2010 | 9.64 |
| Feb 3, 2010 | 10.20 |
| Feb 2, 2010 | 9.93 |
| Feb 1, 2010 | 9.83 |
| Jan 29, 2010 | 9.57 |
| Jan 28, 2010 | 9.34 |
| Jan 27, 2010 | 9.62 |
| Jan 26, 2010 | 9.94 |
| Jan 25, 2010 | 10.20 |
| Jan 22, 2010 | 10.02 |
| Jan 21, 2010 | 10.14 |
| Jan 20, 2010 | 10.24 |
| Jan 19, 2010 | 10.41 |
| Jan 15, 2010 | 10.30 |
| Jan 14, 2010 | 10.47 |
| Jan 13, 2010 | 9.78 |
| Jan 12, 2010 | 9.70 |
| Jan 11, 2010 | 10.01 |
| Jan 8, 2010 | 10.03 |
| Jan 7, 2010 | 10.25 |
| Jan 6, 2010 | 10.09 |
| Jan 5, 2010 | 9.66 |
| Jan 4, 2010 | 9.14 |
| Dec 31, 2009 | 8.96 |
| Dec 30, 2009 | 13.40 |
| Dec 29, 2009 | 13.41 |
| Dec 28, 2009 | 13.49 |
| Dec 24, 2009 | 13.51 |
| Dec 23, 2009 | 13.39 |
| Dec 22, 2009 | 13.31 |
| Dec 21, 2009 | 13.11 |
| Dec 18, 2009 | 13.03 |
| Dec 17, 2009 | 13.04 |
| Dec 16, 2009 | 12.87 |
| Dec 15, 2009 | 12.65 |
| Dec 14, 2009 | 12.54 |
| Dec 11, 2009 | 12.23 |
| Dec 10, 2009 | 11.91 |
| Dec 9, 2009 | 11.91 |
| Dec 8, 2009 | 11.82 |
| Dec 7, 2009 | 12.12 |
| Dec 4, 2009 | 12.12 |
| Dec 3, 2009 | 11.95 |
| Dec 2, 2009 | 12.15 |
| Dec 1, 2009 | 12.00 |
| Nov 30, 2009 | 11.77 |
| Nov 27, 2009 | 11.86 |
| Nov 25, 2009 | 12.13 |
| Nov 24, 2009 | 12.03 |
| Nov 23, 2009 | 12.00 |
| Nov 20, 2009 | 12.08 |
| Nov 19, 2009 | 12.08 |
| Nov 18, 2009 | 12.47 |
| Nov 17, 2009 | 12.74 |
| Nov 16, 2009 | 12.74 |
| Nov 13, 2009 | 12.58 |
| Nov 12, 2009 | 12.61 |
| Nov 11, 2009 | 12.88 |
| Nov 10, 2009 | 12.87 |
| Nov 9, 2009 | 13.03 |
| Nov 6, 2009 | 12.49 |
| Nov 5, 2009 | 12.24 |
| Nov 4, 2009 | 12.03 |
| Nov 3, 2009 | 12.11 |
| Nov 2, 2009 | 12.04 |
| Oct 30, 2009 | 11.82 |
| Oct 29, 2009 | 12.32 |
| Oct 28, 2009 | 11.77 |
| Oct 27, 2009 | 12.76 |
| Oct 26, 2009 | 13.15 |
| Oct 23, 2009 | 13.04 |
| Oct 22, 2009 | 13.09 |
| Oct 21, 2009 | 12.87 |
| Oct 20, 2009 | 12.43 |
| Oct 19, 2009 | 12.72 |
| Oct 16, 2009 | 12.36 |
| Oct 15, 2009 | 12.68 |
| Oct 14, 2009 | 12.69 |
| Oct 13, 2009 | 12.31 |
| Oct 12, 2009 | 12.70 |
| Oct 9, 2009 | 11.86 |
| Oct 8, 2009 | 11.85 |
| Oct 7, 2009 | 11.32 |
| Oct 6, 2009 | 11.24 |
| Oct 5, 2009 | 11.01 |
| Oct 2, 2009 | 10.71 |
| Oct 1, 2009 | 11.11 |
| Sep 30, 2009 | 11.79 |
| Sep 29, 2009 | 132.67 |
| Sep 28, 2009 | 132.08 |
| Sep 25, 2009 | 129.10 |
| Sep 24, 2009 | 129.19 |
| Sep 23, 2009 | 131.68 |
| Sep 22, 2009 | 134.41 |
| Sep 21, 2009 | 131.98 |
| Sep 18, 2009 | 133.57 |
| Sep 17, 2009 | 135.06 |
| Sep 16, 2009 | 143.56 |
| Sep 15, 2009 | 144.80 |
| Sep 14, 2009 | 144.80 |
| Sep 11, 2009 | 146.69 |
| Sep 10, 2009 | 148.33 |
| Sep 9, 2009 | 145.84 |
| Sep 8, 2009 | 143.31 |
| Sep 4, 2009 | 137.25 |
| Sep 3, 2009 | 132.82 |
| Sep 2, 2009 | 125.96 |
| Sep 1, 2009 | 128.40 |
| Aug 31, 2009 | 127.65 |
| Aug 28, 2009 | 125.47 |
| Aug 27, 2009 | 129.24 |
| Aug 26, 2009 | 128.75 |
| Aug 25, 2009 | 130.93 |
| Aug 24, 2009 | 127.06 |
| Aug 21, 2009 | 131.13 |
| Aug 20, 2009 | 134.56 |
| Aug 19, 2009 | 130.88 |
| Aug 18, 2009 | 129.94 |
| Aug 17, 2009 | 125.82 |
| Aug 14, 2009 | 130.59 |
| Aug 13, 2009 | 132.23 |
| Aug 12, 2009 | 131.83 |
| Aug 11, 2009 | 134.51 |
| Aug 10, 2009 | 136.30 |
| Aug 7, 2009 | 141.22 |
| Aug 6, 2009 | 140.53 |
| Aug 5, 2009 | 145.94 |
| Aug 4, 2009 | 147.83 |
| Aug 3, 2009 | 148.68 |
| Jul 31, 2009 | 145.15 |
| Jul 30, 2009 | 137.25 |
| Jul 29, 2009 | 141.62 |
| Jul 28, 2009 | 156.98 |
| Jul 27, 2009 | 158.22 |
| Jul 24, 2009 | 158.37 |
| Jul 23, 2009 | 153.94 |
| Jul 22, 2009 | 151.16 |
| Jul 21, 2009 | 152.80 |
| Jul 20, 2009 | 147.68 |
| Jul 17, 2009 | 144.25 |
| Jul 16, 2009 | 141.87 |
| Jul 15, 2009 | 139.23 |
| Jul 14, 2009 | 135.41 |
| Jul 13, 2009 | 131.83 |
| Jul 10, 2009 | 129.99 |
| Jul 9, 2009 | 130.14 |
| Jul 8, 2009 | 129.79 |
| Jul 7, 2009 | 133.22 |
| Jul 6, 2009 | 140.97 |
| Jul 2, 2009 | 143.51 |
| Jul 1, 2009 | 151.16 |
| Jun 30, 2009 | 149.92 |
| Jun 29, 2009 | -41.98 |
| Jun 26, 2009 | -40.49 |
| Jun 25, 2009 | -41.36 |
| Jun 24, 2009 | -38.77 |
| Jun 23, 2009 | -37.92 |
| Jun 22, 2009 | -38.24 |
| Jun 19, 2009 | -40.51 |
| Jun 18, 2009 | -38.88 |
| Jun 17, 2009 | -39.55 |
| Jun 16, 2009 | -40.13 |
| Jun 15, 2009 | -40.84 |
| Jun 12, 2009 | -42.49 |
| Jun 11, 2009 | -43.87 |
| Jun 10, 2009 | -43.75 |
| Jun 9, 2009 | -43.62 |
| Jun 8, 2009 | -42.79 |
| Jun 5, 2009 | -43.69 |
| Jun 4, 2009 | -44.14 |
| Jun 3, 2009 | -42.12 |
| Jun 2, 2009 | -43.80 |
| Jun 1, 2009 | -43.15 |
| May 29, 2009 | -40.09 |
| May 28, 2009 | -38.60 |
| May 27, 2009 | -38.42 |
| May 26, 2009 | -38.51 |
| May 22, 2009 | -36.16 |
| May 21, 2009 | -36.71 |
| May 20, 2009 | -37.32 |
| May 19, 2009 | -36.92 |
| May 18, 2009 | -35.89 |
| May 15, 2009 | -34.08 |
| May 14, 2009 | -33.93 |
| May 13, 2009 | -33.18 |
| May 12, 2009 | -35.80 |
| May 11, 2009 | -36.75 |
| May 8, 2009 | -38.58 |
| May 7, 2009 | -37.00 |
| May 6, 2009 | -37.99 |
| May 5, 2009 | -37.11 |
| May 4, 2009 | -39.02 |
| May 1, 2009 | -35.46 |
| Apr 30, 2009 | -35.78 |
| Apr 29, 2009 | -34.41 |
| Apr 28, 2009 | -32.79 |
| Apr 27, 2009 | -34.76 |
| Apr 24, 2009 | -34.97 |
| Apr 23, 2009 | -32.27 |
| Apr 22, 2009 | -32.16 |
| Apr 21, 2009 | -30.18 |
| Apr 20, 2009 | -29.52 |
| Apr 17, 2009 | -32.25 |
| Apr 16, 2009 | -31.72 |
| Apr 15, 2009 | -30.99 |
| Apr 14, 2009 | -30.82 |
| Apr 13, 2009 | -31.60 |
| Apr 9, 2009 | -31.77 |
| Apr 8, 2009 | -28.77 |
| Apr 7, 2009 | -29.00 |
| Apr 6, 2009 | -31.59 |
| Apr 3, 2009 | -30.14 |
| Apr 2, 2009 | -29.65 |
| Apr 1, 2009 | -25.33 |
| Mar 31, 2009 | -24.48 |