Solid Power (SLDP) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Solid Power | 644.29 Mn | 644.29 Mn | -1.44 Mn | -6.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.96 |
| May 20, 2026 | -6.46 |
| May 19, 2026 | -6.16 |
| May 18, 2026 | -6.37 |
| May 15, 2026 | -6.76 |
| May 14, 2026 | -7.01 |
| May 13, 2026 | -7.18 |
| May 12, 2026 | -7.04 |
| May 11, 2026 | -7.40 |
| May 8, 2026 | -7.22 |
| May 7, 2026 | -6.86 |
| May 6, 2026 | -7.85 |
| May 5, 2026 | -8.24 |
| May 4, 2026 | -8.12 |
| May 1, 2026 | -8.03 |
| Apr 30, 2026 | -8.10 |
| Apr 29, 2026 | -7.87 |
| Apr 28, 2026 | -8.19 |
| Apr 27, 2026 | -8.38 |
| Apr 24, 2026 | -8.62 |
| Apr 23, 2026 | -8.69 |
| Apr 22, 2026 | -9.30 |
| Apr 21, 2026 | -8.31 |
| Apr 20, 2026 | -7.98 |
| Apr 17, 2026 | -7.91 |
| Apr 16, 2026 | -7.65 |
| Apr 15, 2026 | -7.65 |
| Apr 14, 2026 | -7.40 |
| Apr 13, 2026 | -7.00 |
| Apr 10, 2026 | -6.93 |
| Apr 9, 2026 | -6.95 |
| Apr 8, 2026 | -7.04 |
| Apr 7, 2026 | -6.67 |
| Apr 6, 2026 | -6.83 |
| Apr 2, 2026 | -6.90 |
| Apr 1, 2026 | -6.90 |
| Mar 31, 2026 | -7.04 |
| Mar 30, 2026 | -0.42 |
| Mar 27, 2026 | -0.44 |
| Mar 26, 2026 | -0.45 |
| Mar 25, 2026 | -0.46 |
| Mar 24, 2026 | -0.46 |
| Mar 23, 2026 | -0.47 |
| Mar 20, 2026 | -0.46 |
| Mar 19, 2026 | -0.47 |
| Mar 18, 2026 | -0.47 |
| Mar 17, 2026 | -0.48 |
| Mar 16, 2026 | -0.48 |
| Mar 13, 2026 | -0.47 |
| Mar 12, 2026 | -0.48 |
| Mar 11, 2026 | -0.49 |
| Mar 10, 2026 | -0.49 |
| Mar 9, 2026 | -0.48 |
| Mar 6, 2026 | -0.47 |
| Mar 5, 2026 | -0.49 |
| Mar 4, 2026 | -0.50 |
| Mar 3, 2026 | -0.50 |
| Mar 2, 2026 | -0.53 |
| Feb 27, 2026 | -0.53 |
| Feb 26, 2026 | -0.58 |
| Feb 25, 2026 | -0.55 |
| Feb 24, 2026 | -0.53 |
| Feb 23, 2026 | -0.51 |
| Feb 20, 2026 | -0.52 |
| Feb 19, 2026 | -0.54 |
| Feb 18, 2026 | -0.54 |
| Feb 17, 2026 | -0.53 |
| Feb 13, 2026 | -0.55 |
| Feb 12, 2026 | -0.54 |
| Feb 11, 2026 | -0.58 |
| Feb 10, 2026 | -0.58 |
| Feb 9, 2026 | -0.60 |
| Feb 6, 2026 | -0.59 |
| Feb 5, 2026 | -0.56 |
| Feb 4, 2026 | -0.61 |
| Feb 3, 2026 | -0.66 |
| Feb 2, 2026 | -0.64 |
| Jan 30, 2026 | -0.67 |
| Jan 29, 2026 | -0.72 |
| Jan 28, 2026 | -0.71 |
| Jan 27, 2026 | -0.78 |
| Jan 26, 2026 | -0.76 |
| Jan 23, 2026 | -0.81 |
| Jan 22, 2026 | -0.84 |
| Jan 21, 2026 | -0.79 |
| Jan 20, 2026 | -0.82 |
| Jan 16, 2026 | -0.84 |
| Jan 15, 2026 | -0.84 |
| Jan 14, 2026 | -0.87 |
| Jan 13, 2026 | -0.84 |
| Jan 12, 2026 | -0.82 |
| Jan 9, 2026 | -0.80 |
| Jan 8, 2026 | -0.80 |
| Jan 7, 2026 | -0.76 |
| Jan 6, 2026 | -0.76 |
| Jan 5, 2026 | -0.77 |
| Jan 2, 2026 | -0.70 |
| Dec 31, 2025 | -0.64 |
| Dec 30, 2025 | -8.00 |
| Dec 29, 2025 | -8.17 |
| Dec 26, 2025 | -8.40 |
| Dec 24, 2025 | -8.43 |
| Dec 23, 2025 | -8.43 |
| Dec 22, 2025 | -8.58 |
| Dec 19, 2025 | -8.77 |
| Dec 18, 2025 | -8.43 |
| Dec 17, 2025 | -8.08 |
| Dec 16, 2025 | -8.66 |
| Dec 15, 2025 | -8.68 |
| Dec 12, 2025 | -9.18 |
| Dec 11, 2025 | -9.73 |
| Dec 10, 2025 | -9.58 |
| Dec 9, 2025 | -9.91 |
| Dec 8, 2025 | -9.93 |
| Dec 5, 2025 | -9.67 |
| Dec 4, 2025 | -10.12 |
| Dec 3, 2025 | -9.48 |
| Dec 2, 2025 | -9.15 |
| Dec 1, 2025 | -9.11 |
| Nov 28, 2025 | -9.73 |
| Nov 26, 2025 | -9.63 |
| Nov 25, 2025 | -9.54 |
| Nov 24, 2025 | -9.54 |
| Nov 21, 2025 | -9.39 |
| Nov 20, 2025 | -9.39 |
| Nov 19, 2025 | -10.23 |
| Nov 18, 2025 | -10.68 |
| Nov 17, 2025 | -11.17 |
| Nov 14, 2025 | -11.32 |
| Nov 13, 2025 | -10.94 |
| Nov 12, 2025 | -12.47 |
| Nov 11, 2025 | -13.28 |
| Nov 10, 2025 | -13.75 |
| Nov 7, 2025 | -12.83 |
| Nov 6, 2025 | -12.62 |
| Nov 5, 2025 | -15.92 |
| Nov 4, 2025 | -10.50 |
| Nov 3, 2025 | -12.01 |
| Oct 31, 2025 | -11.75 |
| Oct 30, 2025 | -9.97 |
| Oct 29, 2025 | -10.32 |
| Oct 28, 2025 | -10.17 |
| Oct 27, 2025 | -10.92 |
| Oct 24, 2025 | -11.50 |
| Oct 23, 2025 | -10.64 |
| Oct 22, 2025 | -10.62 |
| Oct 21, 2025 | -11.56 |
| Oct 20, 2025 | -12.18 |
| Oct 17, 2025 | -11.86 |
| Oct 16, 2025 | -11.30 |
| Oct 15, 2025 | -13.32 |
| Oct 14, 2025 | -12.98 |
| Oct 13, 2025 | -11.78 |
| Oct 10, 2025 | -10.96 |
| Oct 9, 2025 | -11.28 |
| Oct 8, 2025 | -11.67 |
| Oct 7, 2025 | -11.78 |
| Oct 6, 2025 | -10.79 |
| Oct 3, 2025 | -8.08 |
| Oct 2, 2025 | -7.26 |
| Oct 1, 2025 | -6.94 |
| Sep 30, 2025 | -6.49 |
| Sep 29, 2025 | -6.91 |
| Sep 26, 2025 | -7.32 |
| Sep 25, 2025 | -7.43 |
| Sep 24, 2025 | -7.71 |
| Sep 23, 2025 | -8.44 |
| Sep 22, 2025 | -8.89 |
| Sep 19, 2025 | -8.18 |
| Sep 18, 2025 | -7.67 |
| Sep 17, 2025 | -7.54 |
| Sep 16, 2025 | -7.34 |
| Sep 15, 2025 | -7.81 |
| Sep 12, 2025 | -7.46 |
| Sep 11, 2025 | -7.22 |
| Sep 10, 2025 | -6.99 |
| Sep 9, 2025 | -7.42 |
| Sep 8, 2025 | -7.69 |
| Sep 5, 2025 | -8.22 |
| Sep 4, 2025 | -7.71 |
| Sep 3, 2025 | -7.71 |
| Sep 2, 2025 | -7.99 |
| Aug 29, 2025 | -8.50 |
| Aug 28, 2025 | -8.97 |
| Aug 27, 2025 | -8.69 |
| Aug 26, 2025 | -9.24 |
| Aug 25, 2025 | -9.28 |
| Aug 22, 2025 | -9.38 |
| Aug 21, 2025 | -8.48 |
| Aug 20, 2025 | -8.09 |
| Aug 19, 2025 | -8.09 |
| Aug 18, 2025 | -8.99 |
| Aug 15, 2025 | -9.93 |
| Aug 14, 2025 | -10.54 |
| Aug 13, 2025 | -9.46 |
| Aug 12, 2025 | -8.11 |
| Aug 11, 2025 | -7.67 |
| Aug 8, 2025 | -7.65 |
| Aug 7, 2025 | -8.79 |
| Aug 6, 2025 | -6.73 |
| Aug 5, 2025 | -7.10 |
| Aug 4, 2025 | -6.61 |
| Aug 1, 2025 | -6.10 |
| Jul 31, 2025 | -6.26 |
| Jul 30, 2025 | -6.22 |
| Jul 29, 2025 | -6.34 |
| Jul 28, 2025 | -7.95 |
| Jul 25, 2025 | -8.46 |
| Jul 24, 2025 | -8.46 |
| Jul 23, 2025 | -7.81 |
| Jul 22, 2025 | -7.93 |
| Jul 21, 2025 | -7.32 |
| Jul 18, 2025 | -7.40 |
| Jul 17, 2025 | -6.32 |
| Jul 16, 2025 | -6.10 |
| Jul 15, 2025 | -6.24 |
| Jul 14, 2025 | -5.24 |
| Jul 11, 2025 | -4.89 |
| Jul 10, 2025 | -5.12 |
| Jul 9, 2025 | -5.06 |
| Jul 8, 2025 | -4.93 |
| Jul 7, 2025 | -4.47 |
| Jul 3, 2025 | -4.83 |
| Jul 2, 2025 | -4.85 |
| Jul 1, 2025 | -4.32 |
| Jun 30, 2025 | -4.30 |
| Jun 27, 2025 | -4.38 |
| Jun 26, 2025 | -4.64 |
| Jun 25, 2025 | -3.97 |
| Jun 24, 2025 | -3.81 |
| Jun 23, 2025 | -3.79 |
| Jun 20, 2025 | -3.66 |
| Jun 18, 2025 | -4.03 |
| Jun 17, 2025 | -3.93 |
| Jun 16, 2025 | -3.93 |
| Jun 13, 2025 | -3.56 |
| Jun 12, 2025 | -3.60 |
| Jun 11, 2025 | -3.81 |
| Jun 10, 2025 | -3.32 |
| Jun 9, 2025 | -3.20 |
| Jun 6, 2025 | -3.28 |
| Jun 5, 2025 | -2.89 |
| Jun 4, 2025 | -2.95 |
| Jun 3, 2025 | -2.99 |
| Jun 2, 2025 | -2.89 |
| May 30, 2025 | -3.18 |
| May 29, 2025 | -3.42 |
| May 28, 2025 | -3.68 |
| May 27, 2025 | -3.38 |
| May 23, 2025 | -3.07 |
| May 22, 2025 | -2.73 |
| May 21, 2025 | -2.67 |
| May 20, 2025 | -2.71 |
| May 19, 2025 | -2.65 |
| May 16, 2025 | -2.81 |
| May 15, 2025 | -2.79 |
| May 14, 2025 | -2.77 |
| May 13, 2025 | -2.91 |
| May 12, 2025 | -2.91 |
| May 9, 2025 | -2.65 |
| May 8, 2025 | -2.59 |
| May 7, 2025 | -2.44 |
| May 6, 2025 | -2.30 |
| May 5, 2025 | -2.30 |
| May 2, 2025 | -2.26 |
| May 1, 2025 | -2.24 |
| Apr 30, 2025 | -2.22 |
| Apr 29, 2025 | -2.26 |
| Apr 28, 2025 | -2.30 |
| Apr 25, 2025 | -2.32 |
| Apr 24, 2025 | -2.32 |
| Apr 23, 2025 | -2.28 |
| Apr 22, 2025 | -2.34 |
| Apr 21, 2025 | -2.30 |
| Apr 17, 2025 | -2.24 |
| Apr 16, 2025 | -2.16 |
| Apr 15, 2025 | -2.18 |
| Apr 14, 2025 | -2.28 |
| Apr 11, 2025 | -2.30 |
| Apr 10, 2025 | -2.08 |
| Apr 9, 2025 | -2.12 |
| Apr 8, 2025 | -1.91 |
| Apr 7, 2025 | -1.89 |
| Apr 4, 2025 | -1.98 |
| Apr 3, 2025 | -2.06 |
| Apr 2, 2025 | -2.14 |
| Apr 1, 2025 | -2.12 |
| Mar 31, 2025 | -2.14 |
| Mar 28, 2025 | -2.02 |
| Mar 27, 2025 | -2.08 |
| Mar 26, 2025 | -2.04 |
| Mar 25, 2025 | -2.09 |
| Mar 24, 2025 | -2.15 |
| Mar 21, 2025 | -2.08 |
| Mar 20, 2025 | -2.06 |
| Mar 19, 2025 | -2.06 |
| Mar 18, 2025 | -2.11 |
| Mar 17, 2025 | -2.15 |
| Mar 14, 2025 | -2.11 |
| Mar 13, 2025 | -2.02 |
| Mar 12, 2025 | -2.11 |
| Mar 11, 2025 | -2.08 |
| Mar 10, 2025 | -2.00 |
| Mar 7, 2025 | -2.15 |
| Mar 6, 2025 | -2.15 |
| Mar 5, 2025 | -2.11 |
| Mar 4, 2025 | -2.08 |
| Mar 3, 2025 | -2.11 |
| Feb 28, 2025 | -2.30 |
| Feb 27, 2025 | -2.28 |
| Feb 26, 2025 | -2.26 |
| Feb 25, 2025 | -2.24 |
| Feb 24, 2025 | -2.38 |
| Feb 21, 2025 | -2.52 |
| Feb 20, 2025 | -2.60 |
| Feb 19, 2025 | -2.71 |
| Feb 18, 2025 | -2.77 |
| Feb 14, 2025 | -2.60 |
| Feb 13, 2025 | -2.56 |
| Feb 12, 2025 | -2.51 |
| Feb 11, 2025 | -2.45 |
| Feb 10, 2025 | -2.49 |
| Feb 7, 2025 | -2.47 |
| Feb 6, 2025 | -2.52 |
| Feb 5, 2025 | -2.56 |
| Feb 4, 2025 | -2.58 |
| Feb 3, 2025 | -2.56 |
| Jan 31, 2025 | -2.60 |
| Jan 30, 2025 | -2.60 |
| Jan 29, 2025 | -2.66 |
| Jan 28, 2025 | -2.79 |
| Jan 27, 2025 | -2.81 |
| Jan 24, 2025 | -2.88 |
| Jan 23, 2025 | -2.95 |
| Jan 22, 2025 | -2.97 |
| Jan 21, 2025 | -2.79 |
| Jan 17, 2025 | -3.10 |
| Jan 16, 2025 | -3.05 |
| Jan 15, 2025 | -3.09 |
| Jan 14, 2025 | -2.89 |
| Jan 13, 2025 | -3.20 |
| Jan 10, 2025 | -3.27 |
| Jan 8, 2025 | -3.40 |
| Jan 7, 2025 | -3.72 |
| Jan 6, 2025 | -3.76 |
| Jan 3, 2025 | -4.13 |
| Jan 2, 2025 | -3.87 |
| Dec 31, 2024 | -3.53 |
| Dec 30, 2024 | -4.74 |
| Dec 27, 2024 | -4.72 |
| Dec 26, 2024 | -4.32 |
| Dec 24, 2024 | -3.32 |
| Dec 23, 2024 | -3.15 |
| Dec 20, 2024 | -2.88 |
| Dec 19, 2024 | -2.50 |
| Dec 18, 2024 | -2.61 |
| Dec 17, 2024 | -2.41 |
| Dec 16, 2024 | -2.41 |
| Dec 13, 2024 | -2.41 |
| Dec 12, 2024 | -2.48 |
| Dec 11, 2024 | -2.53 |
| Dec 10, 2024 | -2.57 |
| Dec 9, 2024 | -2.59 |
| Dec 6, 2024 | -2.44 |
| Dec 5, 2024 | -2.35 |
| Dec 4, 2024 | -2.41 |
| Dec 3, 2024 | -2.50 |
| Dec 2, 2024 | -2.61 |
| Nov 29, 2024 | -2.57 |
| Nov 27, 2024 | -2.48 |
| Nov 26, 2024 | -2.46 |
| Nov 25, 2024 | -2.57 |
| Nov 22, 2024 | -2.44 |
| Nov 21, 2024 | -2.37 |
| Nov 20, 2024 | -2.35 |
| Nov 19, 2024 | -2.30 |
| Nov 18, 2024 | -2.26 |
| Nov 15, 2024 | -2.26 |
| Nov 14, 2024 | -2.35 |
| Nov 13, 2024 | -2.50 |
| Nov 12, 2024 | -2.35 |
| Nov 11, 2024 | -2.58 |
| Nov 8, 2024 | -2.57 |
| Nov 7, 2024 | -2.61 |
| Nov 6, 2024 | -2.59 |
| Nov 5, 2024 | -2.66 |
| Nov 4, 2024 | -2.59 |
| Nov 1, 2024 | -2.57 |
| Oct 31, 2024 | -2.61 |
| Oct 30, 2024 | -2.75 |
| Oct 29, 2024 | -2.77 |
| Oct 28, 2024 | -2.79 |
| Oct 25, 2024 | -2.73 |
| Oct 24, 2024 | -2.73 |
| Oct 23, 2024 | -2.66 |
| Oct 22, 2024 | -2.73 |
| Oct 21, 2024 | -2.73 |
| Oct 18, 2024 | -2.81 |
| Oct 17, 2024 | -2.77 |
| Oct 16, 2024 | -2.84 |
| Oct 15, 2024 | -2.84 |
| Oct 14, 2024 | -2.84 |
| Oct 11, 2024 | -2.86 |
| Oct 10, 2024 | -2.75 |
| Oct 9, 2024 | -2.77 |
| Oct 8, 2024 | -2.75 |
| Oct 7, 2024 | -2.79 |
| Oct 4, 2024 | -2.86 |
| Oct 3, 2024 | -2.79 |
| Oct 2, 2024 | -2.81 |
| Oct 1, 2024 | -2.79 |
| Sep 30, 2024 | -2.99 |
| Sep 27, 2024 | -3.21 |
| Sep 26, 2024 | -3.16 |
| Sep 25, 2024 | -3.16 |
| Sep 24, 2024 | -3.30 |
| Sep 23, 2024 | -3.18 |
| Sep 20, 2024 | -3.42 |
| Sep 19, 2024 | -3.11 |
| Sep 18, 2024 | -3.09 |
| Sep 17, 2024 | -3.11 |
| Sep 16, 2024 | -3.09 |
| Sep 13, 2024 | -3.11 |
| Sep 12, 2024 | -3.04 |
| Sep 11, 2024 | -3.11 |
| Sep 10, 2024 | -2.86 |
| Sep 9, 2024 | -2.90 |
| Sep 6, 2024 | -2.90 |
| Sep 5, 2024 | -2.95 |
| Sep 4, 2024 | -3.09 |
| Sep 3, 2024 | -3.21 |
| Aug 30, 2024 | -3.35 |
| Aug 29, 2024 | -3.35 |
| Aug 28, 2024 | -3.32 |
| Aug 27, 2024 | -3.39 |
| Aug 26, 2024 | -3.39 |
| Aug 23, 2024 | -3.60 |
| Aug 22, 2024 | -3.30 |
| Aug 21, 2024 | -3.42 |
| Aug 20, 2024 | -3.39 |
| Aug 19, 2024 | -3.37 |
| Aug 16, 2024 | -3.32 |
| Aug 15, 2024 | -3.35 |
| Aug 14, 2024 | -3.23 |
| Aug 13, 2024 | -3.37 |
| Aug 12, 2024 | -3.16 |
| Aug 9, 2024 | -3.14 |
| Aug 8, 2024 | -3.21 |
| Aug 7, 2024 | -3.00 |
| Aug 6, 2024 | -3.71 |
| Aug 5, 2024 | -3.70 |
| Aug 2, 2024 | -3.86 |
| Aug 1, 2024 | -4.00 |
| Jul 31, 2024 | -4.40 |
| Jul 30, 2024 | -4.35 |
| Jul 29, 2024 | -4.42 |
| Jul 26, 2024 | -4.66 |
| Jul 25, 2024 | -4.73 |
| Jul 24, 2024 | -4.75 |
| Jul 23, 2024 | -4.96 |
| Jul 22, 2024 | -4.87 |
| Jul 19, 2024 | -4.85 |
| Jul 18, 2024 | -4.96 |
| Jul 17, 2024 | -5.15 |
| Jul 16, 2024 | -5.24 |
| Jul 15, 2024 | -5.06 |
| Jul 12, 2024 | -5.03 |
| Jul 11, 2024 | -4.61 |
| Jul 10, 2024 | -4.17 |
| Jul 9, 2024 | -4.00 |
| Jul 8, 2024 | -3.98 |
| Jul 5, 2024 | -3.96 |
| Jul 3, 2024 | -4.03 |
| Jul 2, 2024 | -3.82 |
| Jul 1, 2024 | -3.84 |
| Jun 28, 2024 | -4.61 |
| Jun 27, 2024 | -4.69 |
| Jun 26, 2024 | -4.69 |
| Jun 25, 2024 | -4.50 |
| Jun 24, 2024 | -4.58 |
| Jun 21, 2024 | -4.30 |
| Jun 20, 2024 | -4.19 |
| Jun 18, 2024 | -4.44 |
| Jun 17, 2024 | -4.67 |
| Jun 14, 2024 | -4.67 |
| Jun 13, 2024 | -4.72 |
| Jun 12, 2024 | -4.83 |
| Jun 11, 2024 | -4.83 |
| Jun 10, 2024 | -4.75 |
| Jun 7, 2024 | -4.64 |
| Jun 6, 2024 | -4.69 |
| Jun 5, 2024 | -4.78 |
| Jun 4, 2024 | -4.72 |
| Jun 3, 2024 | -4.83 |
| May 31, 2024 | -4.95 |
| May 30, 2024 | -5.06 |
| May 29, 2024 | -4.95 |
| May 28, 2024 | -4.95 |
| May 24, 2024 | -4.97 |
| May 23, 2024 | -4.58 |
| May 22, 2024 | -4.81 |
| May 21, 2024 | -4.72 |
| May 20, 2024 | -4.81 |
| May 17, 2024 | -4.89 |
| May 16, 2024 | -4.97 |
| May 15, 2024 | -5.11 |
| May 14, 2024 | -5.56 |
| May 13, 2024 | -5.25 |
| May 10, 2024 | -4.81 |
| May 9, 2024 | -4.95 |
| May 8, 2024 | -4.86 |
| May 7, 2024 | -5.00 |
| May 6, 2024 | -5.34 |
| May 3, 2024 | -5.09 |
| May 2, 2024 | -5.11 |
| May 1, 2024 | -4.83 |
| Apr 30, 2024 | -4.72 |
| Apr 29, 2024 | -4.69 |
| Apr 26, 2024 | -4.78 |
| Apr 25, 2024 | -4.58 |
| Apr 24, 2024 | -4.72 |
| Apr 23, 2024 | -4.78 |
| Apr 22, 2024 | -4.64 |
| Apr 19, 2024 | -4.58 |
| Apr 18, 2024 | -4.42 |
| Apr 17, 2024 | -4.44 |
| Apr 16, 2024 | -4.47 |
| Apr 15, 2024 | -4.42 |
| Apr 12, 2024 | -4.50 |
| Apr 11, 2024 | -4.83 |
| Apr 10, 2024 | -4.92 |
| Apr 9, 2024 | -5.11 |
| Apr 8, 2024 | -5.11 |
| Apr 5, 2024 | -5.14 |
| Apr 4, 2024 | -5.17 |
| Apr 3, 2024 | -5.14 |
| Apr 2, 2024 | -5.34 |
| Apr 1, 2024 | -5.53 |
| Mar 28, 2024 | -5.91 |
| Mar 27, 2024 | -5.59 |
| Mar 26, 2024 | -4.89 |
| Mar 25, 2024 | -4.63 |
| Mar 22, 2024 | -4.54 |
| Mar 21, 2024 | -4.60 |
| Mar 20, 2024 | -4.42 |
| Mar 19, 2024 | -4.10 |
| Mar 18, 2024 | -3.93 |
| Mar 15, 2024 | -4.02 |
| Mar 14, 2024 | -3.99 |
| Mar 13, 2024 | -4.25 |
| Mar 12, 2024 | -4.31 |
| Mar 11, 2024 | -4.25 |
| Mar 8, 2024 | -4.42 |
| Mar 7, 2024 | -4.36 |
| Mar 6, 2024 | -4.31 |
| Mar 5, 2024 | -4.34 |
| Mar 4, 2024 | -4.45 |
| Mar 1, 2024 | -4.77 |
| Feb 29, 2024 | -4.77 |
| Feb 28, 2024 | -4.86 |
| Feb 27, 2024 | -5.03 |
| Feb 26, 2024 | -4.71 |
| Feb 23, 2024 | -4.57 |
| Feb 22, 2024 | -4.51 |
| Feb 21, 2024 | -4.60 |
| Feb 20, 2024 | -4.86 |
| Feb 16, 2024 | -5.18 |
| Feb 15, 2024 | -5.30 |
| Feb 14, 2024 | -5.02 |
| Feb 13, 2024 | -4.68 |
| Feb 12, 2024 | -5.15 |
| Feb 9, 2024 | -4.74 |
| Feb 8, 2024 | -4.66 |
| Feb 7, 2024 | -4.48 |
| Feb 6, 2024 | -4.84 |
| Feb 5, 2024 | -4.48 |
| Feb 2, 2024 | -4.95 |
| Feb 1, 2024 | -5.18 |
| Jan 31, 2024 | -4.71 |
| Jan 30, 2024 | -4.77 |
| Jan 29, 2024 | -5.03 |
| Jan 26, 2024 | -4.25 |
| Jan 25, 2024 | -4.09 |
| Jan 24, 2024 | -3.90 |
| Jan 23, 2024 | -4.34 |
| Jan 22, 2024 | -3.40 |
| Jan 19, 2024 | -3.43 |
| Jan 18, 2024 | -3.40 |
| Jan 17, 2024 | -3.46 |
| Jan 16, 2024 | -3.46 |
| Jan 12, 2024 | -3.67 |
| Jan 11, 2024 | -3.75 |
| Jan 10, 2024 | -3.90 |
| Jan 9, 2024 | -4.02 |
| Jan 8, 2024 | -4.34 |
| Jan 5, 2024 | -3.87 |
| Jan 4, 2024 | -4.13 |
| Jan 3, 2024 | -3.75 |
| Jan 2, 2024 | -3.90 |
| Dec 29, 2023 | -5.81 |
| Dec 28, 2023 | -5.89 |
| Dec 27, 2023 | -5.85 |
| Dec 26, 2023 | -6.13 |
| Dec 22, 2023 | -5.77 |
| Dec 21, 2023 | -5.29 |
| Dec 20, 2023 | -5.09 |
| Dec 19, 2023 | -5.37 |
| Dec 18, 2023 | -5.09 |
| Dec 15, 2023 | -5.29 |
| Dec 14, 2023 | -5.65 |
| Dec 13, 2023 | -5.45 |
| Dec 12, 2023 | -4.97 |
| Dec 11, 2023 | -5.41 |
| Dec 8, 2023 | -5.77 |
| Dec 7, 2023 | -5.61 |
| Dec 6, 2023 | -5.69 |
| Dec 5, 2023 | -5.73 |
| Dec 4, 2023 | -6.21 |
| Dec 1, 2023 | -5.97 |
| Nov 30, 2023 | -5.65 |
| Nov 29, 2023 | -6.05 |
| Nov 28, 2023 | -5.53 |
| Nov 27, 2023 | -5.33 |
| Nov 24, 2023 | -5.73 |
| Nov 22, 2023 | -5.61 |
| Nov 21, 2023 | -5.73 |
| Nov 20, 2023 | -6.05 |
| Nov 17, 2023 | -5.91 |
| Nov 16, 2023 | -5.99 |
| Nov 15, 2023 | -6.61 |
| Nov 14, 2023 | -6.37 |
| Nov 13, 2023 | -5.85 |
| Nov 10, 2023 | -5.41 |
| Nov 9, 2023 | -5.65 |
| Nov 8, 2023 | -6.17 |
| Nov 7, 2023 | -5.81 |
| Nov 6, 2023 | -5.49 |
| Nov 3, 2023 | -5.61 |
| Nov 2, 2023 | -5.73 |
| Nov 1, 2023 | -5.33 |
| Oct 31, 2023 | -5.29 |
| Oct 30, 2023 | -4.97 |
| Oct 27, 2023 | -5.29 |
| Oct 26, 2023 | -5.57 |
| Oct 25, 2023 | -5.61 |
| Oct 24, 2023 | -5.61 |
| Oct 23, 2023 | -5.49 |
| Oct 20, 2023 | -5.77 |
| Oct 19, 2023 | -6.21 |
| Oct 18, 2023 | -6.49 |
| Oct 17, 2023 | -7.09 |
| Oct 16, 2023 | -6.97 |
| Oct 13, 2023 | -7.05 |
| Oct 12, 2023 | -7.17 |
| Oct 11, 2023 | -7.57 |
| Oct 10, 2023 | -7.89 |
| Oct 9, 2023 | -7.21 |
| Oct 6, 2023 | -7.45 |
| Oct 5, 2023 | -7.37 |
| Oct 4, 2023 | -7.57 |
| Oct 3, 2023 | -7.33 |
| Oct 2, 2023 | -7.57 |
| Sep 29, 2023 | -8.13 |
| Sep 28, 2023 | -7.84 |
| Sep 27, 2023 | -7.64 |
| Sep 26, 2023 | -7.56 |
| Sep 25, 2023 | -7.80 |
| Sep 22, 2023 | -7.72 |
| Sep 21, 2023 | -7.96 |
| Sep 20, 2023 | -8.25 |
| Sep 19, 2023 | -8.25 |
| Sep 18, 2023 | -8.37 |
| Sep 15, 2023 | -8.57 |
| Sep 14, 2023 | -8.53 |
| Sep 13, 2023 | -8.33 |
| Sep 12, 2023 | -8.45 |
| Sep 11, 2023 | -8.53 |
| Sep 8, 2023 | -8.57 |
| Sep 7, 2023 | -8.49 |
| Sep 6, 2023 | -8.45 |
| Sep 5, 2023 | -8.89 |
| Sep 1, 2023 | -8.81 |
| Aug 31, 2023 | -8.53 |
| Aug 30, 2023 | -8.89 |
| Aug 29, 2023 | -9.13 |
| Aug 28, 2023 | -8.77 |
| Aug 25, 2023 | -8.49 |
| Aug 24, 2023 | -8.09 |
| Aug 23, 2023 | -8.21 |
| Aug 22, 2023 | -8.33 |
| Aug 21, 2023 | -8.61 |
| Aug 18, 2023 | -8.49 |
| Aug 17, 2023 | -8.57 |
| Aug 16, 2023 | -8.97 |
| Aug 15, 2023 | -9.17 |
| Aug 14, 2023 | -9.45 |
| Aug 11, 2023 | -9.61 |
| Aug 10, 2023 | -9.86 |
| Aug 9, 2023 | -10.70 |
| Aug 8, 2023 | -10.02 |
| Aug 7, 2023 | -9.90 |
| Aug 4, 2023 | -10.42 |
| Aug 3, 2023 | -10.78 |
| Aug 2, 2023 | -10.62 |
| Aug 1, 2023 | -11.50 |
| Jul 31, 2023 | -11.50 |
| Jul 28, 2023 | -11.02 |
| Jul 27, 2023 | -10.22 |
| Jul 26, 2023 | -10.34 |
| Jul 25, 2023 | -9.94 |
| Jul 24, 2023 | -10.42 |
| Jul 21, 2023 | -10.46 |
| Jul 20, 2023 | -11.02 |
| Jul 19, 2023 | -11.42 |
| Jul 18, 2023 | -11.38 |
| Jul 17, 2023 | -11.59 |
| Jul 14, 2023 | -11.18 |
| Jul 13, 2023 | -11.83 |
| Jul 12, 2023 | -11.30 |
| Jul 11, 2023 | -12.23 |
| Jul 10, 2023 | -12.03 |
| Jul 7, 2023 | -11.22 |
| Jul 6, 2023 | -9.98 |
| Jul 5, 2023 | -10.30 |
| Jul 3, 2023 | -10.54 |
| Jun 30, 2023 | -10.22 |
| Jun 29, 2023 | -22.12 |
| Jun 28, 2023 | -21.78 |
| Jun 27, 2023 | -20.47 |
| Jun 26, 2023 | -19.25 |
| Jun 23, 2023 | -19.51 |
| Jun 22, 2023 | -19.34 |
| Jun 21, 2023 | -19.86 |
| Jun 20, 2023 | -20.21 |
| Jun 16, 2023 | -20.56 |
| Jun 15, 2023 | -21.08 |
| Jun 14, 2023 | -20.47 |
| Jun 13, 2023 | -20.90 |
| Jun 12, 2023 | -19.16 |
| Jun 9, 2023 | -17.59 |
| Jun 8, 2023 | -18.03 |
| Jun 7, 2023 | -21.34 |
| Jun 6, 2023 | -20.73 |
| Jun 5, 2023 | -19.95 |
| Jun 2, 2023 | -19.51 |
| Jun 1, 2023 | -19.16 |
| May 31, 2023 | -19.08 |
| May 30, 2023 | -19.60 |
| May 26, 2023 | -18.55 |
| May 25, 2023 | -18.03 |
| May 24, 2023 | -19.08 |
| May 23, 2023 | -19.95 |
| May 22, 2023 | -19.60 |
| May 19, 2023 | -16.55 |
| May 18, 2023 | -16.90 |
| May 17, 2023 | -17.16 |
| May 16, 2023 | -16.20 |
| May 15, 2023 | -16.90 |
| May 12, 2023 | -17.25 |
| May 11, 2023 | -18.03 |
| May 10, 2023 | -18.47 |
| May 9, 2023 | -18.03 |
| May 8, 2023 | -19.42 |
| May 5, 2023 | -18.29 |
| May 4, 2023 | -17.77 |
| May 3, 2023 | -17.51 |
| May 2, 2023 | -18.47 |
| May 1, 2023 | -18.90 |
| Apr 28, 2023 | -19.77 |
| Apr 27, 2023 | -19.95 |
| Apr 26, 2023 | -19.55 |
| Apr 25, 2023 | -19.77 |
| Apr 24, 2023 | -20.21 |
| Apr 21, 2023 | -20.12 |
| Apr 20, 2023 | -19.86 |
| Apr 19, 2023 | -20.56 |
| Apr 18, 2023 | -20.86 |
| Apr 17, 2023 | -23.78 |
| Apr 14, 2023 | -23.61 |
| Apr 13, 2023 | -24.21 |
| Apr 12, 2023 | -23.52 |
| Apr 11, 2023 | -25.17 |
| Apr 10, 2023 | -24.56 |
| Apr 6, 2023 | -23.95 |
| Apr 5, 2023 | -23.26 |
| Apr 4, 2023 | -25.00 |
| Apr 3, 2023 | -25.52 |
| Mar 31, 2023 | -26.22 |
| Mar 30, 2023 | -39.91 |
| Mar 29, 2023 | -39.50 |
| Mar 28, 2023 | -38.13 |
| Mar 27, 2023 | -38.13 |
| Mar 24, 2023 | -37.31 |
| Mar 23, 2023 | -38.13 |
| Mar 22, 2023 | -38.27 |
| Mar 21, 2023 | -40.73 |
| Mar 20, 2023 | -36.76 |
| Mar 17, 2023 | -38.54 |
| Mar 16, 2023 | -39.91 |
| Mar 15, 2023 | -37.99 |
| Mar 14, 2023 | -38.81 |
| Mar 13, 2023 | -39.23 |
| Mar 10, 2023 | -40.46 |
| Mar 9, 2023 | -40.60 |
| Mar 8, 2023 | -41.42 |
| Mar 7, 2023 | -39.91 |
| Mar 6, 2023 | -41.83 |
| Mar 3, 2023 | -44.16 |
| Mar 2, 2023 | -42.65 |
| Mar 1, 2023 | -40.19 |
| Feb 28, 2023 | -46.36 |
| Feb 27, 2023 | -46.36 |
| Feb 24, 2023 | -45.26 |
| Feb 23, 2023 | -46.49 |
| Feb 22, 2023 | -45.81 |
| Feb 21, 2023 | -44.44 |
| Feb 17, 2023 | -48.96 |
| Feb 16, 2023 | -47.18 |
| Feb 15, 2023 | -51.43 |
| Feb 14, 2023 | -48.28 |
| Feb 13, 2023 | -45.67 |
| Feb 10, 2023 | -45.40 |
| Feb 9, 2023 | -46.36 |
| Feb 8, 2023 | -49.79 |
| Feb 7, 2023 | -46.63 |
| Feb 6, 2023 | -46.77 |
| Feb 3, 2023 | -49.92 |
| Feb 2, 2023 | -50.06 |
| Feb 1, 2023 | -46.91 |
| Jan 31, 2023 | -45.95 |
| Jan 30, 2023 | -44.16 |
| Jan 27, 2023 | -47.18 |
| Jan 26, 2023 | -42.79 |
| Jan 25, 2023 | -43.89 |
| Jan 24, 2023 | -41.69 |
| Jan 23, 2023 | -43.48 |
| Jan 20, 2023 | -42.11 |
| Jan 19, 2023 | -38.40 |
| Jan 18, 2023 | -39.91 |
| Jan 17, 2023 | -37.44 |
| Jan 13, 2023 | -37.58 |
| Jan 12, 2023 | -36.35 |
| Jan 11, 2023 | -32.37 |
| Jan 10, 2023 | -31.27 |
| Jan 9, 2023 | -30.45 |
| Jan 6, 2023 | -27.57 |
| Jan 5, 2023 | -27.84 |
| Jan 4, 2023 | -30.72 |
| Jan 3, 2023 | -32.50 |
| Dec 30, 2022 | 18.07 |
| Dec 29, 2022 | 16.64 |
| Dec 28, 2022 | 16.15 |
| Dec 27, 2022 | 16.00 |
| Dec 23, 2022 | 17.78 |
| Dec 22, 2022 | 17.71 |
| Dec 21, 2022 | 17.21 |
| Dec 20, 2022 | 15.93 |
| Dec 19, 2022 | 15.72 |
| Dec 16, 2022 | 16.86 |
| Dec 15, 2022 | 17.21 |
| Dec 14, 2022 | 17.21 |
| Dec 13, 2022 | 18.14 |
| Dec 12, 2022 | 18.78 |
| Dec 9, 2022 | 19.92 |
| Dec 8, 2022 | 18.64 |
| Dec 7, 2022 | 19.13 |
| Dec 6, 2022 | 19.92 |
| Dec 5, 2022 | 21.48 |
| Dec 2, 2022 | 23.12 |
| Dec 1, 2022 | 24.40 |
| Nov 30, 2022 | 26.10 |
| Nov 29, 2022 | 30.51 |
| Nov 28, 2022 | 31.23 |
| Nov 25, 2022 | 32.36 |
| Nov 23, 2022 | 32.43 |
| Nov 22, 2022 | 32.08 |
| Nov 21, 2022 | 33.15 |
| Nov 18, 2022 | 32.93 |
| Nov 17, 2022 | 33.50 |
| Nov 16, 2022 | 35.00 |
| Nov 15, 2022 | 38.34 |
| Nov 14, 2022 | 38.62 |
| Nov 11, 2022 | 40.05 |
| Nov 10, 2022 | 38.84 |
| Nov 9, 2022 | 36.35 |
| Nov 8, 2022 | 37.48 |
| Nov 7, 2022 | 39.83 |
| Nov 4, 2022 | 41.89 |
| Nov 3, 2022 | 41.47 |
| Nov 2, 2022 | 39.55 |
| Nov 1, 2022 | 40.40 |
| Oct 31, 2022 | 39.90 |
| Oct 28, 2022 | 39.48 |
| Oct 27, 2022 | 39.33 |
| Oct 26, 2022 | 40.05 |
| Oct 25, 2022 | 39.97 |
| Oct 24, 2022 | 36.35 |
| Oct 21, 2022 | 36.35 |
| Oct 20, 2022 | 35.49 |
| Oct 19, 2022 | 35.64 |
| Oct 18, 2022 | 35.07 |
| Oct 17, 2022 | 34.85 |
| Oct 14, 2022 | 33.29 |
| Oct 13, 2022 | 35.07 |
| Oct 12, 2022 | 34.28 |
| Oct 11, 2022 | 34.50 |
| Oct 10, 2022 | 35.64 |
| Oct 7, 2022 | 36.49 |
| Oct 6, 2022 | 38.84 |
| Oct 5, 2022 | 39.05 |
| Oct 4, 2022 | 39.48 |
| Oct 3, 2022 | 38.34 |
| Sep 30, 2022 | 37.41 |
| Sep 29, 2022 | 29.47 |
| Sep 28, 2022 | 31.53 |
| Sep 27, 2022 | 30.64 |
| Sep 26, 2022 | 30.25 |
| Sep 23, 2022 | 30.64 |
| Sep 22, 2022 | 30.86 |
| Sep 21, 2022 | 32.09 |
| Sep 20, 2022 | 33.65 |
| Sep 19, 2022 | 34.71 |
| Sep 16, 2022 | 34.09 |
| Sep 15, 2022 | 34.87 |
| Sep 14, 2022 | 36.43 |
| Sep 13, 2022 | 35.54 |
| Sep 12, 2022 | 36.43 |
| Sep 9, 2022 | 36.88 |
| Sep 8, 2022 | 34.87 |
| Sep 7, 2022 | 35.54 |
| Sep 6, 2022 | 35.26 |
| Sep 2, 2022 | 35.21 |
| Sep 1, 2022 | 36.04 |
| Aug 31, 2022 | 36.66 |
| Aug 30, 2022 | 36.82 |
| Aug 29, 2022 | 37.77 |
| Aug 26, 2022 | 37.88 |
| Aug 25, 2022 | 39.00 |
| Aug 24, 2022 | 39.33 |
| Aug 23, 2022 | 35.71 |
| Aug 22, 2022 | 37.77 |
| Aug 19, 2022 | 38.05 |
| Aug 18, 2022 | 40.78 |
| Aug 17, 2022 | 39.44 |
| Aug 16, 2022 | 40.05 |
| Aug 15, 2022 | 38.50 |
| Aug 12, 2022 | 40.83 |
| Aug 11, 2022 | 40.89 |
| Aug 10, 2022 | 41.84 |
| Aug 9, 2022 | 37.33 |
| Aug 8, 2022 | 37.60 |
| Aug 5, 2022 | 36.77 |
| Aug 4, 2022 | 37.44 |
| Aug 3, 2022 | 36.99 |
| Aug 2, 2022 | 36.10 |
| Aug 1, 2022 | 34.65 |
| Jul 29, 2022 | 35.32 |
| Jul 28, 2022 | 35.21 |
| Jul 27, 2022 | 33.87 |
| Jul 26, 2022 | 32.87 |
| Jul 25, 2022 | 33.15 |
| Jul 22, 2022 | 32.65 |
| Jul 21, 2022 | 35.10 |
| Jul 20, 2022 | 35.60 |
| Jul 19, 2022 | 34.82 |
| Jul 18, 2022 | 33.59 |
| Jul 15, 2022 | 33.76 |
| Jul 14, 2022 | 33.43 |
| Jul 13, 2022 | 33.48 |
| Jul 12, 2022 | 33.54 |
| Jul 11, 2022 | 32.87 |
| Jul 8, 2022 | 34.04 |
| Jul 7, 2022 | 33.37 |
| Jul 6, 2022 | 31.09 |
| Jul 5, 2022 | 31.42 |
| Jul 1, 2022 | 30.70 |
| Jun 30, 2022 | 29.97 |
| Jun 29, 2022 | 103.55 |
| Jun 28, 2022 | 108.66 |
| Jun 27, 2022 | 116.40 |
| Jun 24, 2022 | 118.48 |
| Jun 23, 2022 | 124.34 |
| Jun 22, 2022 | 121.13 |
| Jun 21, 2022 | 121.88 |
| Jun 17, 2022 | 118.11 |
| Jun 16, 2022 | 114.70 |
| Jun 15, 2022 | 120.75 |
| Jun 14, 2022 | 119.24 |
| Jun 13, 2022 | 120.75 |
| Jun 10, 2022 | 130.39 |
| Jun 9, 2022 | 133.22 |
| Jun 8, 2022 | 140.97 |
| Jun 7, 2022 | 141.92 |
| Jun 6, 2022 | 142.10 |
| Jun 3, 2022 | 144.75 |
| Jun 2, 2022 | 168.56 |
| Jun 1, 2022 | 160.25 |
| May 31, 2022 | 170.64 |
| May 27, 2022 | 169.88 |
| May 26, 2022 | 165.54 |
| May 25, 2022 | 162.51 |
| May 24, 2022 | 162.51 |
| May 23, 2022 | 165.35 |
| May 20, 2022 | 161.57 |
| May 19, 2022 | 169.32 |
| May 18, 2022 | 163.84 |
| May 17, 2022 | 159.11 |
| May 16, 2022 | 145.32 |
| May 13, 2022 | 147.40 |
| May 12, 2022 | 137.19 |
| May 11, 2022 | 124.53 |
| May 10, 2022 | 117.73 |
| May 9, 2022 | 127.36 |
| May 6, 2022 | 140.97 |
| May 5, 2022 | 148.15 |
| May 4, 2022 | 156.28 |
| May 3, 2022 | 156.09 |
| May 2, 2022 | 154.01 |
| Apr 29, 2022 | 153.44 |
| Apr 28, 2022 | 158.54 |
| Apr 27, 2022 | 154.39 |
| Apr 26, 2022 | 149.47 |
| Apr 25, 2022 | 157.22 |
| Apr 22, 2022 | 149.85 |
| Apr 21, 2022 | 152.31 |
| Apr 20, 2022 | 157.98 |
| Apr 19, 2022 | 155.90 |
| Apr 18, 2022 | 152.50 |
| Apr 14, 2022 | 167.99 |
| Apr 13, 2022 | 173.85 |
| Apr 12, 2022 | 165.35 |
| Apr 11, 2022 | 166.29 |
| Apr 8, 2022 | 169.32 |
| Apr 7, 2022 | 170.45 |
| Apr 6, 2022 | 178.39 |
| Apr 5, 2022 | 184.24 |
| Apr 4, 2022 | 186.32 |
| Apr 1, 2022 | 167.05 |
| Mar 31, 2022 | 163.84 |
| Mar 30, 2022 | 66.24 |
| Mar 29, 2022 | 68.73 |
| Mar 28, 2022 | 66.99 |
| Mar 25, 2022 | 69.18 |
| Mar 24, 2022 | 70.99 |
| Mar 23, 2022 | 68.50 |
| Mar 22, 2022 | 62.92 |
| Mar 21, 2022 | 66.39 |
| Mar 18, 2022 | 65.11 |
| Mar 17, 2022 | 64.50 |
| Mar 16, 2022 | 63.29 |
| Mar 15, 2022 | 60.28 |
| Mar 14, 2022 | 56.66 |
| Mar 11, 2022 | 58.16 |
| Mar 10, 2022 | 60.35 |
| Mar 9, 2022 | 60.35 |
| Mar 8, 2022 | 60.20 |
| Mar 7, 2022 | 53.79 |
| Mar 4, 2022 | 51.00 |
| Mar 3, 2022 | 54.02 |
| Mar 2, 2022 | 55.15 |
| Mar 1, 2022 | 55.90 |
| Feb 28, 2022 | 59.98 |
| Feb 25, 2022 | 57.64 |
| Feb 24, 2022 | 55.00 |
| Feb 23, 2022 | 52.13 |
| Feb 22, 2022 | 52.51 |
| Feb 18, 2022 | 55.98 |
| Feb 17, 2022 | 59.75 |
| Feb 16, 2022 | 63.97 |
| Feb 15, 2022 | 61.86 |
| Feb 14, 2022 | 57.11 |
| Feb 11, 2022 | 55.90 |
| Feb 10, 2022 | 59.37 |
| Feb 9, 2022 | 59.67 |
| Feb 8, 2022 | 52.96 |
| Feb 7, 2022 | 48.13 |
| Feb 4, 2022 | 49.26 |
| Feb 3, 2022 | 45.26 |
| Feb 2, 2022 | 47.53 |
| Feb 1, 2022 | 51.83 |
| Jan 31, 2022 | 50.32 |
| Jan 28, 2022 | 45.11 |
| Jan 27, 2022 | 46.92 |
| Jan 26, 2022 | 51.22 |
| Jan 25, 2022 | 54.77 |
| Jan 24, 2022 | 52.66 |
| Jan 21, 2022 | 57.49 |
| Jan 20, 2022 | 58.62 |
| Jan 19, 2022 | 58.39 |
| Jan 18, 2022 | 63.90 |
| Jan 14, 2022 | 62.62 |
| Jan 13, 2022 | 57.33 |
| Jan 12, 2022 | 60.13 |
| Jan 11, 2022 | 64.95 |
| Jan 10, 2022 | 55.98 |
| Jan 7, 2022 | 58.16 |
| Jan 6, 2022 | 62.69 |
| Jan 5, 2022 | 62.31 |
| Jan 4, 2022 | 69.10 |
| Jan 3, 2022 | 67.59 |
| Dec 31, 2021 | 65.93 |
| Dec 30, 2021 | -93.35 |
| Dec 29, 2021 | -92.32 |
| Dec 28, 2021 | -96.45 |
| Dec 27, 2021 | -105.02 |
| Dec 23, 2021 | -110.08 |
| Dec 22, 2021 | -105.02 |
| Dec 21, 2021 | -93.04 |
| Dec 20, 2021 | -90.87 |
| Dec 17, 2021 | -94.59 |
| Dec 16, 2021 | -100.27 |
| Dec 15, 2021 | -99.96 |
| Dec 14, 2021 | -103.47 |
| Dec 13, 2021 | -98.93 |
| Dec 10, 2021 | -118.96 |
| Dec 9, 2021 | -138.38 |
| Dec 8, 2021 | -134.35 |
| Dec 7, 2021 | -123.92 |
| Dec 6, 2021 | -116.17 |
| Dec 3, 2021 | -112.66 |
| Dec 2, 2021 | -116.17 |
| Dec 1, 2021 | -119.79 |
| Nov 30, 2021 | -122.78 |
| Nov 29, 2021 | -129.29 |
| Nov 26, 2021 | -125.88 |
| Nov 24, 2021 | -130.53 |
| Nov 23, 2021 | -131.15 |
| Nov 22, 2021 | -139.20 |
| Nov 19, 2021 | -138.79 |
| Nov 18, 2021 | -131.35 |
| Nov 17, 2021 | -135.17 |
| Nov 16, 2021 | -138.38 |
| Nov 15, 2021 | -146.33 |
| Nov 12, 2021 | -123.71 |
| Nov 11, 2021 | -116.69 |
| Nov 10, 2021 | -113.80 |
| Nov 9, 2021 | -122.99 |
| Nov 8, 2021 | -126.50 |
| Nov 5, 2021 | -117.52 |
| Nov 4, 2021 | -127.12 |
| Nov 3, 2021 | -133.73 |
| Nov 2, 2021 | -131.25 |
| Nov 1, 2021 | -133.21 |
| Oct 29, 2021 | -126.09 |
| Oct 28, 2021 | -113.39 |
| Oct 27, 2021 | -109.46 |
| Oct 26, 2021 | -110.80 |
| Oct 25, 2021 | -107.71 |
| Oct 22, 2021 | -105.85 |
| Oct 21, 2021 | -105.23 |
| Oct 20, 2021 | -103.78 |
| Oct 19, 2021 | -104.19 |
| Oct 18, 2021 | -104.09 |
| Oct 15, 2021 | -103.99 |
| Oct 14, 2021 | -104.19 |
| Oct 13, 2021 | -103.99 |
| Oct 12, 2021 | -103.16 |
| Oct 11, 2021 | -103.68 |
| Oct 8, 2021 | -103.47 |
| Oct 7, 2021 | -105.43 |
| Oct 6, 2021 | -105.64 |
| Oct 5, 2021 | -105.43 |
| Oct 4, 2021 | -105.74 |
| Oct 1, 2021 | -104.40 |
| Sep 30, 2021 | -103.78 |
| Sep 29, 2021 | -133.66 |
| Sep 28, 2021 | -134.05 |
| Sep 27, 2021 | -134.72 |
| Sep 24, 2021 | -135.00 |
| Sep 23, 2021 | -134.24 |
| Sep 22, 2021 | -133.57 |
| Sep 21, 2021 | -133.76 |
| Sep 20, 2021 | -133.18 |
| Sep 17, 2021 | -133.66 |
| Sep 16, 2021 | -133.57 |
| Sep 15, 2021 | -133.28 |
| Sep 14, 2021 | -133.28 |
| Sep 13, 2021 | -133.47 |
| Sep 10, 2021 | -133.57 |
| Sep 9, 2021 | -133.76 |
| Sep 8, 2021 | -133.57 |
| Sep 7, 2021 | -133.37 |
| Sep 3, 2021 | -132.89 |
| Sep 2, 2021 | -132.70 |
| Sep 1, 2021 | -132.51 |
| Aug 31, 2021 | -132.89 |
| Aug 30, 2021 | -132.89 |
| Aug 27, 2021 | -132.70 |
| Aug 26, 2021 | -132.51 |
| Aug 25, 2021 | -132.13 |
| Aug 24, 2021 | -132.32 |
| Aug 23, 2021 | -132.13 |
| Aug 20, 2021 | -132.03 |
| Aug 19, 2021 | -132.03 |
| Aug 18, 2021 | -131.94 |
| Aug 17, 2021 | -132.13 |
| Aug 16, 2021 | -132.41 |
| Aug 13, 2021 | -132.41 |
| Aug 12, 2021 | -132.61 |
| Aug 11, 2021 | -132.80 |
| Aug 10, 2021 | -132.99 |
| Aug 9, 2021 | -132.51 |
| Aug 6, 2021 | -132.61 |
| Aug 5, 2021 | -132.32 |
| Aug 4, 2021 | -132.41 |
| Aug 3, 2021 | -132.41 |
| Aug 2, 2021 | -132.41 |
| Jul 30, 2021 | -132.89 |
| Jul 29, 2021 | -133.18 |
| Jul 28, 2021 | -133.18 |
| Jul 27, 2021 | -133.28 |
| Jul 26, 2021 | -133.42 |
| Jul 23, 2021 | -133.47 |
| Jul 22, 2021 | -133.66 |
| Jul 21, 2021 | -134.53 |
| Jul 20, 2021 | -133.42 |
| Jul 19, 2021 | -132.70 |
| Jul 16, 2021 | -133.37 |
| Jul 15, 2021 | -133.85 |
| Jul 14, 2021 | -133.37 |
| Jul 13, 2021 | -133.57 |
| Jul 12, 2021 | -134.33 |
| Jul 9, 2021 | -134.81 |
| Jul 8, 2021 | -135.10 |
| Jul 7, 2021 | -135.39 |
| Jul 6, 2021 | -135.77 |
| Jul 2, 2021 | -136.25 |
| Jul 1, 2021 | -136.64 |
| Jun 30, 2021 | -137.21 |
| Jun 29, 2021 | -151.77 |
| Jun 28, 2021 | -152.56 |
| Jun 25, 2021 | -152.07 |
| Jun 24, 2021 | -150.89 |
| Jun 23, 2021 | -152.36 |
| Jun 22, 2021 | -152.85 |
| Jun 21, 2021 | -151.38 |
| Jun 18, 2021 | -153.05 |
| Jun 17, 2021 | -153.74 |
| Jun 16, 2021 | -152.95 |
| Jun 15, 2021 | -151.58 |
| Jun 14, 2021 | -167.67 |
| Jun 11, 2021 | -171.11 |
| Jun 10, 2021 | -156.88 |
| Jun 9, 2021 | -154.91 |
| Jun 8, 2021 | -153.54 |
| Jun 7, 2021 | -147.06 |
| Jun 4, 2021 | -144.41 |
| Jun 3, 2021 | -144.02 |
| Jun 2, 2021 | -144.02 |
| May 28, 2021 | -144.22 |
| May 26, 2021 | -145.10 |
| May 25, 2021 | -144.71 |
| May 20, 2021 | -144.60 |
| May 18, 2021 | -147.16 |