Solid Power (SLDP) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.24 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.89 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.53 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.55 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.92 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.43 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.79 |
| 10 | Solid Power | 644.29 Mn | 644.29 Mn | -1.44 Mn | 36.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 36.12 |
| May 20, 2026 | 33.50 |
| May 19, 2026 | 31.98 |
| May 18, 2026 | 33.08 |
| May 15, 2026 | 35.09 |
| May 14, 2026 | 36.37 |
| May 13, 2026 | 37.28 |
| May 12, 2026 | 36.55 |
| May 11, 2026 | 38.38 |
| May 8, 2026 | 37.46 |
| May 7, 2026 | 35.57 |
| May 6, 2026 | 40.75 |
| May 5, 2026 | 42.76 |
| May 4, 2026 | 42.15 |
| May 1, 2026 | 41.67 |
| Apr 30, 2026 | 42.03 |
| Apr 29, 2026 | 40.81 |
| Apr 28, 2026 | 42.52 |
| Apr 27, 2026 | 43.49 |
| Apr 24, 2026 | 44.71 |
| Apr 23, 2026 | 45.08 |
| Apr 22, 2026 | 48.25 |
| Apr 21, 2026 | 43.13 |
| Apr 20, 2026 | 41.42 |
| Apr 17, 2026 | 41.06 |
| Apr 16, 2026 | 39.72 |
| Apr 15, 2026 | 39.72 |
| Apr 14, 2026 | 38.38 |
| Apr 13, 2026 | 36.31 |
| Apr 10, 2026 | 35.94 |
| Apr 9, 2026 | 36.06 |
| Apr 8, 2026 | 36.55 |
| Apr 7, 2026 | 34.60 |
| Apr 6, 2026 | 35.45 |
| Apr 2, 2026 | 35.82 |
| Apr 1, 2026 | 35.82 |
| Mar 31, 2026 | 36.55 |
| Mar 30, 2026 | 1.89 |
| Mar 27, 2026 | 1.95 |
| Mar 26, 2026 | 2.01 |
| Mar 25, 2026 | 2.06 |
| Mar 24, 2026 | 2.07 |
| Mar 23, 2026 | 2.09 |
| Mar 20, 2026 | 2.03 |
| Mar 19, 2026 | 2.11 |
| Mar 18, 2026 | 2.09 |
| Mar 17, 2026 | 2.14 |
| Mar 16, 2026 | 2.14 |
| Mar 13, 2026 | 2.11 |
| Mar 12, 2026 | 2.14 |
| Mar 11, 2026 | 2.18 |
| Mar 10, 2026 | 2.17 |
| Mar 9, 2026 | 2.14 |
| Mar 6, 2026 | 2.09 |
| Mar 5, 2026 | 2.18 |
| Mar 4, 2026 | 2.23 |
| Mar 3, 2026 | 2.24 |
| Mar 2, 2026 | 2.37 |
| Feb 27, 2026 | 2.37 |
| Feb 26, 2026 | 2.58 |
| Feb 25, 2026 | 2.46 |
| Feb 24, 2026 | 2.37 |
| Feb 23, 2026 | 2.28 |
| Feb 20, 2026 | 2.32 |
| Feb 19, 2026 | 2.42 |
| Feb 18, 2026 | 2.41 |
| Feb 17, 2026 | 2.36 |
| Feb 13, 2026 | 2.44 |
| Feb 12, 2026 | 2.41 |
| Feb 11, 2026 | 2.60 |
| Feb 10, 2026 | 2.59 |
| Feb 9, 2026 | 2.69 |
| Feb 6, 2026 | 2.64 |
| Feb 5, 2026 | 2.51 |
| Feb 4, 2026 | 2.70 |
| Feb 3, 2026 | 2.96 |
| Feb 2, 2026 | 2.86 |
| Jan 30, 2026 | 3.00 |
| Jan 29, 2026 | 3.22 |
| Jan 28, 2026 | 3.18 |
| Jan 27, 2026 | 3.47 |
| Jan 26, 2026 | 3.41 |
| Jan 23, 2026 | 3.63 |
| Jan 22, 2026 | 3.73 |
| Jan 21, 2026 | 3.52 |
| Jan 20, 2026 | 3.65 |
| Jan 16, 2026 | 3.75 |
| Jan 15, 2026 | 3.77 |
| Jan 14, 2026 | 3.88 |
| Jan 13, 2026 | 3.75 |
| Jan 12, 2026 | 3.64 |
| Jan 9, 2026 | 3.57 |
| Jan 8, 2026 | 3.55 |
| Jan 7, 2026 | 3.37 |
| Jan 6, 2026 | 3.41 |
| Jan 5, 2026 | 3.44 |
| Jan 2, 2026 | 3.11 |
| Dec 31, 2025 | 2.84 |
| Dec 30, 2025 | 35.99 |
| Dec 29, 2025 | 36.75 |
| Dec 26, 2025 | 37.76 |
| Dec 24, 2025 | 37.92 |
| Dec 23, 2025 | 37.92 |
| Dec 22, 2025 | 38.60 |
| Dec 19, 2025 | 39.44 |
| Dec 18, 2025 | 37.92 |
| Dec 17, 2025 | 36.33 |
| Dec 16, 2025 | 38.93 |
| Dec 15, 2025 | 39.02 |
| Dec 12, 2025 | 41.29 |
| Dec 11, 2025 | 43.73 |
| Dec 10, 2025 | 43.05 |
| Dec 9, 2025 | 44.57 |
| Dec 8, 2025 | 44.65 |
| Dec 5, 2025 | 43.47 |
| Dec 4, 2025 | 45.49 |
| Dec 3, 2025 | 42.63 |
| Dec 2, 2025 | 41.12 |
| Dec 1, 2025 | 40.95 |
| Nov 28, 2025 | 43.73 |
| Nov 26, 2025 | 43.31 |
| Nov 25, 2025 | 42.89 |
| Nov 24, 2025 | 42.89 |
| Nov 21, 2025 | 42.21 |
| Nov 20, 2025 | 42.21 |
| Nov 19, 2025 | 46.00 |
| Nov 18, 2025 | 48.02 |
| Nov 17, 2025 | 50.20 |
| Nov 14, 2025 | 50.87 |
| Nov 13, 2025 | 49.19 |
| Nov 12, 2025 | 56.09 |
| Nov 11, 2025 | 59.70 |
| Nov 10, 2025 | 61.81 |
| Nov 7, 2025 | 57.69 |
| Nov 6, 2025 | 56.76 |
| Nov 5, 2025 | 71.56 |
| Nov 4, 2025 | 47.22 |
| Nov 3, 2025 | 53.99 |
| Oct 31, 2025 | 52.81 |
| Oct 30, 2025 | 44.82 |
| Oct 29, 2025 | 46.42 |
| Oct 28, 2025 | 45.75 |
| Oct 27, 2025 | 49.11 |
| Oct 24, 2025 | 51.72 |
| Oct 23, 2025 | 47.85 |
| Oct 22, 2025 | 47.76 |
| Oct 21, 2025 | 51.97 |
| Oct 20, 2025 | 54.74 |
| Oct 17, 2025 | 53.31 |
| Oct 16, 2025 | 50.79 |
| Oct 15, 2025 | 59.87 |
| Oct 14, 2025 | 58.36 |
| Oct 13, 2025 | 52.98 |
| Oct 10, 2025 | 49.28 |
| Oct 9, 2025 | 50.71 |
| Oct 8, 2025 | 52.47 |
| Oct 7, 2025 | 52.98 |
| Oct 6, 2025 | 48.52 |
| Oct 3, 2025 | 36.33 |
| Oct 2, 2025 | 32.63 |
| Oct 1, 2025 | 31.20 |
| Sep 30, 2025 | 29.18 |
| Sep 29, 2025 | 29.24 |
| Sep 26, 2025 | 30.98 |
| Sep 25, 2025 | 31.44 |
| Sep 24, 2025 | 32.64 |
| Sep 23, 2025 | 35.72 |
| Sep 22, 2025 | 37.63 |
| Sep 19, 2025 | 34.64 |
| Sep 18, 2025 | 32.48 |
| Sep 17, 2025 | 31.90 |
| Sep 16, 2025 | 31.06 |
| Sep 15, 2025 | 33.06 |
| Sep 12, 2025 | 31.56 |
| Sep 11, 2025 | 30.57 |
| Sep 10, 2025 | 29.57 |
| Sep 9, 2025 | 31.40 |
| Sep 8, 2025 | 32.56 |
| Sep 5, 2025 | 34.80 |
| Sep 4, 2025 | 32.64 |
| Sep 3, 2025 | 32.64 |
| Sep 2, 2025 | 33.81 |
| Aug 29, 2025 | 35.96 |
| Aug 28, 2025 | 37.96 |
| Aug 27, 2025 | 36.80 |
| Aug 26, 2025 | 39.12 |
| Aug 25, 2025 | 39.29 |
| Aug 22, 2025 | 39.70 |
| Aug 21, 2025 | 35.88 |
| Aug 20, 2025 | 34.22 |
| Aug 19, 2025 | 34.22 |
| Aug 18, 2025 | 38.04 |
| Aug 15, 2025 | 42.03 |
| Aug 14, 2025 | 44.60 |
| Aug 13, 2025 | 40.03 |
| Aug 12, 2025 | 34.30 |
| Aug 11, 2025 | 32.48 |
| Aug 8, 2025 | 32.39 |
| Aug 7, 2025 | 37.21 |
| Aug 6, 2025 | 28.49 |
| Aug 5, 2025 | 30.07 |
| Aug 4, 2025 | 27.99 |
| Aug 1, 2025 | 25.83 |
| Jul 31, 2025 | 26.50 |
| Jul 30, 2025 | 26.33 |
| Jul 29, 2025 | 26.83 |
| Jul 28, 2025 | 33.64 |
| Jul 25, 2025 | 35.80 |
| Jul 24, 2025 | 35.80 |
| Jul 23, 2025 | 33.06 |
| Jul 22, 2025 | 33.56 |
| Jul 21, 2025 | 30.98 |
| Jul 18, 2025 | 31.31 |
| Jul 17, 2025 | 26.75 |
| Jul 16, 2025 | 25.83 |
| Jul 15, 2025 | 26.41 |
| Jul 14, 2025 | 22.18 |
| Jul 11, 2025 | 20.68 |
| Jul 10, 2025 | 21.68 |
| Jul 9, 2025 | 21.43 |
| Jul 8, 2025 | 20.85 |
| Jul 7, 2025 | 18.94 |
| Jul 3, 2025 | 20.43 |
| Jul 2, 2025 | 20.52 |
| Jul 1, 2025 | 18.27 |
| Jun 30, 2025 | 18.19 |
| Jun 27, 2025 | 20.20 |
| Jun 26, 2025 | 21.42 |
| Jun 25, 2025 | 18.32 |
| Jun 24, 2025 | 17.57 |
| Jun 23, 2025 | 17.47 |
| Jun 20, 2025 | 16.91 |
| Jun 18, 2025 | 18.60 |
| Jun 17, 2025 | 18.13 |
| Jun 16, 2025 | 18.13 |
| Jun 13, 2025 | 16.44 |
| Jun 12, 2025 | 16.63 |
| Jun 11, 2025 | 17.57 |
| Jun 10, 2025 | 15.31 |
| Jun 9, 2025 | 14.75 |
| Jun 6, 2025 | 15.12 |
| Jun 5, 2025 | 13.34 |
| Jun 4, 2025 | 13.62 |
| Jun 3, 2025 | 13.81 |
| Jun 2, 2025 | 13.34 |
| May 30, 2025 | 14.65 |
| May 29, 2025 | 15.78 |
| May 28, 2025 | 17.00 |
| May 27, 2025 | 15.59 |
| May 23, 2025 | 14.18 |
| May 22, 2025 | 12.59 |
| May 21, 2025 | 12.31 |
| May 20, 2025 | 12.49 |
| May 19, 2025 | 12.21 |
| May 16, 2025 | 12.96 |
| May 15, 2025 | 12.87 |
| May 14, 2025 | 12.78 |
| May 13, 2025 | 13.43 |
| May 12, 2025 | 13.43 |
| May 9, 2025 | 12.21 |
| May 8, 2025 | 11.93 |
| May 7, 2025 | 11.27 |
| May 6, 2025 | 10.62 |
| May 5, 2025 | 10.62 |
| May 2, 2025 | 10.43 |
| May 1, 2025 | 10.33 |
| Apr 30, 2025 | 10.24 |
| Apr 29, 2025 | 10.43 |
| Apr 28, 2025 | 10.62 |
| Apr 25, 2025 | 10.71 |
| Apr 24, 2025 | 10.71 |
| Apr 23, 2025 | 10.52 |
| Apr 22, 2025 | 10.80 |
| Apr 21, 2025 | 10.62 |
| Apr 17, 2025 | 10.33 |
| Apr 16, 2025 | 9.96 |
| Apr 15, 2025 | 10.05 |
| Apr 14, 2025 | 10.52 |
| Apr 11, 2025 | 10.62 |
| Apr 10, 2025 | 9.58 |
| Apr 9, 2025 | 9.77 |
| Apr 8, 2025 | 8.79 |
| Apr 7, 2025 | 8.71 |
| Apr 4, 2025 | 9.14 |
| Apr 3, 2025 | 9.49 |
| Apr 2, 2025 | 9.86 |
| Apr 1, 2025 | 9.77 |
| Mar 31, 2025 | 9.86 |
| Mar 28, 2025 | 9.62 |
| Mar 27, 2025 | 9.89 |
| Mar 26, 2025 | 9.71 |
| Mar 25, 2025 | 9.98 |
| Mar 24, 2025 | 10.24 |
| Mar 21, 2025 | 9.89 |
| Mar 20, 2025 | 9.80 |
| Mar 19, 2025 | 9.80 |
| Mar 18, 2025 | 10.07 |
| Mar 17, 2025 | 10.24 |
| Mar 14, 2025 | 10.07 |
| Mar 13, 2025 | 9.62 |
| Mar 12, 2025 | 10.07 |
| Mar 11, 2025 | 9.89 |
| Mar 10, 2025 | 9.53 |
| Mar 7, 2025 | 10.24 |
| Mar 6, 2025 | 10.24 |
| Mar 5, 2025 | 10.07 |
| Mar 4, 2025 | 9.89 |
| Mar 3, 2025 | 10.07 |
| Feb 28, 2025 | 10.96 |
| Feb 27, 2025 | 10.87 |
| Feb 26, 2025 | 10.78 |
| Feb 25, 2025 | 10.69 |
| Feb 24, 2025 | 11.31 |
| Feb 21, 2025 | 12.03 |
| Feb 20, 2025 | 12.38 |
| Feb 19, 2025 | 12.92 |
| Feb 18, 2025 | 13.18 |
| Feb 14, 2025 | 12.38 |
| Feb 13, 2025 | 12.20 |
| Feb 12, 2025 | 11.94 |
| Feb 11, 2025 | 11.67 |
| Feb 10, 2025 | 11.85 |
| Feb 7, 2025 | 11.76 |
| Feb 6, 2025 | 12.03 |
| Feb 5, 2025 | 12.20 |
| Feb 4, 2025 | 12.29 |
| Feb 3, 2025 | 12.20 |
| Jan 31, 2025 | 12.38 |
| Jan 30, 2025 | 12.38 |
| Jan 29, 2025 | 12.65 |
| Jan 28, 2025 | 13.27 |
| Jan 27, 2025 | 13.36 |
| Jan 24, 2025 | 13.72 |
| Jan 23, 2025 | 14.07 |
| Jan 22, 2025 | 14.16 |
| Jan 21, 2025 | 13.27 |
| Jan 17, 2025 | 14.79 |
| Jan 16, 2025 | 14.52 |
| Jan 15, 2025 | 14.70 |
| Jan 14, 2025 | 13.76 |
| Jan 13, 2025 | 15.23 |
| Jan 10, 2025 | 15.59 |
| Jan 8, 2025 | 16.21 |
| Jan 7, 2025 | 17.73 |
| Jan 6, 2025 | 17.90 |
| Jan 3, 2025 | 19.69 |
| Jan 2, 2025 | 18.44 |
| Dec 31, 2024 | 16.84 |
| Dec 30, 2024 | 21.27 |
| Dec 27, 2024 | 21.17 |
| Dec 26, 2024 | 19.38 |
| Dec 24, 2024 | 14.91 |
| Dec 23, 2024 | 14.11 |
| Dec 20, 2024 | 12.92 |
| Dec 19, 2024 | 11.23 |
| Dec 18, 2024 | 11.73 |
| Dec 17, 2024 | 10.83 |
| Dec 16, 2024 | 10.83 |
| Dec 13, 2024 | 10.83 |
| Dec 12, 2024 | 11.13 |
| Dec 11, 2024 | 11.33 |
| Dec 10, 2024 | 11.53 |
| Dec 9, 2024 | 11.63 |
| Dec 6, 2024 | 10.93 |
| Dec 5, 2024 | 10.54 |
| Dec 4, 2024 | 10.83 |
| Dec 3, 2024 | 11.23 |
| Dec 2, 2024 | 11.73 |
| Nov 29, 2024 | 11.53 |
| Nov 27, 2024 | 11.13 |
| Nov 26, 2024 | 11.03 |
| Nov 25, 2024 | 11.53 |
| Nov 22, 2024 | 10.93 |
| Nov 21, 2024 | 10.64 |
| Nov 20, 2024 | 10.54 |
| Nov 19, 2024 | 10.34 |
| Nov 18, 2024 | 10.14 |
| Nov 15, 2024 | 10.14 |
| Nov 14, 2024 | 10.54 |
| Nov 13, 2024 | 11.23 |
| Nov 12, 2024 | 10.54 |
| Nov 11, 2024 | 11.58 |
| Nov 8, 2024 | 11.53 |
| Nov 7, 2024 | 11.73 |
| Nov 6, 2024 | 11.63 |
| Nov 5, 2024 | 11.93 |
| Nov 4, 2024 | 11.63 |
| Nov 1, 2024 | 11.53 |
| Oct 31, 2024 | 11.73 |
| Oct 30, 2024 | 12.33 |
| Oct 29, 2024 | 12.42 |
| Oct 28, 2024 | 12.52 |
| Oct 25, 2024 | 12.23 |
| Oct 24, 2024 | 12.23 |
| Oct 23, 2024 | 11.93 |
| Oct 22, 2024 | 12.23 |
| Oct 21, 2024 | 12.23 |
| Oct 18, 2024 | 12.62 |
| Oct 17, 2024 | 12.42 |
| Oct 16, 2024 | 12.72 |
| Oct 15, 2024 | 12.72 |
| Oct 14, 2024 | 12.72 |
| Oct 11, 2024 | 12.82 |
| Oct 10, 2024 | 12.33 |
| Oct 9, 2024 | 12.42 |
| Oct 8, 2024 | 12.33 |
| Oct 7, 2024 | 12.52 |
| Oct 4, 2024 | 12.82 |
| Oct 3, 2024 | 12.52 |
| Oct 2, 2024 | 12.62 |
| Oct 1, 2024 | 12.52 |
| Sep 30, 2024 | 13.42 |
| Sep 27, 2024 | 12.32 |
| Sep 26, 2024 | 12.14 |
| Sep 25, 2024 | 12.14 |
| Sep 24, 2024 | 12.68 |
| Sep 23, 2024 | 12.23 |
| Sep 20, 2024 | 13.13 |
| Sep 19, 2024 | 11.96 |
| Sep 18, 2024 | 11.87 |
| Sep 17, 2024 | 11.96 |
| Sep 16, 2024 | 11.87 |
| Sep 13, 2024 | 11.96 |
| Sep 12, 2024 | 11.69 |
| Sep 11, 2024 | 11.96 |
| Sep 10, 2024 | 10.97 |
| Sep 9, 2024 | 11.15 |
| Sep 6, 2024 | 11.15 |
| Sep 5, 2024 | 11.33 |
| Sep 4, 2024 | 11.87 |
| Sep 3, 2024 | 12.32 |
| Aug 30, 2024 | 12.86 |
| Aug 29, 2024 | 12.86 |
| Aug 28, 2024 | 12.77 |
| Aug 27, 2024 | 13.04 |
| Aug 26, 2024 | 13.04 |
| Aug 23, 2024 | 13.85 |
| Aug 22, 2024 | 12.68 |
| Aug 21, 2024 | 13.13 |
| Aug 20, 2024 | 13.04 |
| Aug 19, 2024 | 12.95 |
| Aug 16, 2024 | 12.77 |
| Aug 15, 2024 | 12.86 |
| Aug 14, 2024 | 12.41 |
| Aug 13, 2024 | 12.95 |
| Aug 12, 2024 | 12.14 |
| Aug 9, 2024 | 12.05 |
| Aug 8, 2024 | 12.32 |
| Aug 7, 2024 | 11.51 |
| Aug 6, 2024 | 14.26 |
| Aug 5, 2024 | 14.21 |
| Aug 2, 2024 | 14.84 |
| Aug 1, 2024 | 15.38 |
| Jul 31, 2024 | 16.91 |
| Jul 30, 2024 | 16.73 |
| Jul 29, 2024 | 17.00 |
| Jul 26, 2024 | 17.90 |
| Jul 25, 2024 | 18.17 |
| Jul 24, 2024 | 18.26 |
| Jul 23, 2024 | 19.07 |
| Jul 22, 2024 | 18.71 |
| Jul 19, 2024 | 18.62 |
| Jul 18, 2024 | 19.07 |
| Jul 17, 2024 | 19.79 |
| Jul 16, 2024 | 20.15 |
| Jul 15, 2024 | 19.43 |
| Jul 12, 2024 | 19.34 |
| Jul 11, 2024 | 17.72 |
| Jul 10, 2024 | 16.01 |
| Jul 9, 2024 | 15.38 |
| Jul 8, 2024 | 15.29 |
| Jul 5, 2024 | 15.20 |
| Jul 3, 2024 | 15.47 |
| Jul 2, 2024 | 14.66 |
| Jul 1, 2024 | 14.75 |
| Jun 28, 2024 | 15.24 |
| Jun 27, 2024 | 15.52 |
| Jun 26, 2024 | 15.52 |
| Jun 25, 2024 | 14.87 |
| Jun 24, 2024 | 15.15 |
| Jun 21, 2024 | 14.22 |
| Jun 20, 2024 | 13.86 |
| Jun 18, 2024 | 14.69 |
| Jun 17, 2024 | 15.43 |
| Jun 14, 2024 | 15.43 |
| Jun 13, 2024 | 15.61 |
| Jun 12, 2024 | 15.98 |
| Jun 11, 2024 | 15.98 |
| Jun 10, 2024 | 15.70 |
| Jun 7, 2024 | 15.33 |
| Jun 6, 2024 | 15.52 |
| Jun 5, 2024 | 15.80 |
| Jun 4, 2024 | 15.61 |
| Jun 3, 2024 | 15.98 |
| May 31, 2024 | 16.35 |
| May 30, 2024 | 16.72 |
| May 29, 2024 | 16.35 |
| May 28, 2024 | 16.35 |
| May 24, 2024 | 16.44 |
| May 23, 2024 | 15.15 |
| May 22, 2024 | 15.89 |
| May 21, 2024 | 15.61 |
| May 20, 2024 | 15.89 |
| May 17, 2024 | 16.16 |
| May 16, 2024 | 16.44 |
| May 15, 2024 | 16.90 |
| May 14, 2024 | 18.38 |
| May 13, 2024 | 17.37 |
| May 10, 2024 | 15.89 |
| May 9, 2024 | 16.35 |
| May 8, 2024 | 16.07 |
| May 7, 2024 | 16.53 |
| May 6, 2024 | 17.64 |
| May 3, 2024 | 16.81 |
| May 2, 2024 | 16.90 |
| May 1, 2024 | 15.98 |
| Apr 30, 2024 | 15.61 |
| Apr 29, 2024 | 15.52 |
| Apr 26, 2024 | 15.80 |
| Apr 25, 2024 | 15.15 |
| Apr 24, 2024 | 15.61 |
| Apr 23, 2024 | 15.80 |
| Apr 22, 2024 | 15.33 |
| Apr 19, 2024 | 15.15 |
| Apr 18, 2024 | 14.59 |
| Apr 17, 2024 | 14.69 |
| Apr 16, 2024 | 14.78 |
| Apr 15, 2024 | 14.59 |
| Apr 12, 2024 | 14.87 |
| Apr 11, 2024 | 15.98 |
| Apr 10, 2024 | 16.26 |
| Apr 9, 2024 | 16.90 |
| Apr 8, 2024 | 16.90 |
| Apr 5, 2024 | 17.00 |
| Apr 4, 2024 | 17.09 |
| Apr 3, 2024 | 17.00 |
| Apr 2, 2024 | 17.64 |
| Apr 1, 2024 | 18.29 |
| Mar 28, 2024 | 20.75 |
| Mar 27, 2024 | 19.63 |
| Mar 26, 2024 | 17.18 |
| Mar 25, 2024 | 16.26 |
| Mar 22, 2024 | 15.95 |
| Mar 21, 2024 | 16.15 |
| Mar 20, 2024 | 15.54 |
| Mar 19, 2024 | 14.42 |
| Mar 18, 2024 | 13.80 |
| Mar 15, 2024 | 14.11 |
| Mar 14, 2024 | 14.01 |
| Mar 13, 2024 | 14.93 |
| Mar 12, 2024 | 15.13 |
| Mar 11, 2024 | 14.93 |
| Mar 8, 2024 | 15.54 |
| Mar 7, 2024 | 15.34 |
| Mar 6, 2024 | 15.13 |
| Mar 5, 2024 | 15.23 |
| Mar 4, 2024 | 15.64 |
| Mar 1, 2024 | 16.77 |
| Feb 29, 2024 | 16.77 |
| Feb 28, 2024 | 17.07 |
| Feb 27, 2024 | 17.69 |
| Feb 26, 2024 | 16.56 |
| Feb 23, 2024 | 16.05 |
| Feb 22, 2024 | 15.85 |
| Feb 21, 2024 | 16.15 |
| Feb 20, 2024 | 17.07 |
| Feb 16, 2024 | 18.20 |
| Feb 15, 2024 | 18.61 |
| Feb 14, 2024 | 17.64 |
| Feb 13, 2024 | 16.46 |
| Feb 12, 2024 | 18.10 |
| Feb 9, 2024 | 16.66 |
| Feb 8, 2024 | 16.36 |
| Feb 7, 2024 | 15.74 |
| Feb 6, 2024 | 17.02 |
| Feb 5, 2024 | 15.74 |
| Feb 2, 2024 | 17.38 |
| Feb 1, 2024 | 18.20 |
| Jan 31, 2024 | 16.56 |
| Jan 30, 2024 | 16.77 |
| Jan 29, 2024 | 17.69 |
| Jan 26, 2024 | 14.93 |
| Jan 25, 2024 | 14.36 |
| Jan 24, 2024 | 13.70 |
| Jan 23, 2024 | 15.23 |
| Jan 22, 2024 | 11.96 |
| Jan 19, 2024 | 12.06 |
| Jan 18, 2024 | 11.96 |
| Jan 17, 2024 | 12.17 |
| Jan 16, 2024 | 12.17 |
| Jan 12, 2024 | 12.88 |
| Jan 11, 2024 | 13.19 |
| Jan 10, 2024 | 13.70 |
| Jan 9, 2024 | 14.11 |
| Jan 8, 2024 | 15.23 |
| Jan 5, 2024 | 13.60 |
| Jan 4, 2024 | 14.52 |
| Jan 3, 2024 | 13.19 |
| Jan 2, 2024 | 13.70 |
| Dec 29, 2023 | 13.43 |
| Dec 28, 2023 | 13.61 |
| Dec 27, 2023 | 13.52 |
| Dec 26, 2023 | 14.17 |
| Dec 22, 2023 | 13.34 |
| Dec 21, 2023 | 12.22 |
| Dec 20, 2023 | 11.76 |
| Dec 19, 2023 | 12.41 |
| Dec 18, 2023 | 11.76 |
| Dec 15, 2023 | 12.22 |
| Dec 14, 2023 | 13.06 |
| Dec 13, 2023 | 12.60 |
| Dec 12, 2023 | 11.48 |
| Dec 11, 2023 | 12.50 |
| Dec 8, 2023 | 13.34 |
| Dec 7, 2023 | 12.97 |
| Dec 6, 2023 | 13.15 |
| Dec 5, 2023 | 13.24 |
| Dec 4, 2023 | 14.35 |
| Dec 1, 2023 | 13.80 |
| Nov 30, 2023 | 13.06 |
| Nov 29, 2023 | 13.98 |
| Nov 28, 2023 | 12.78 |
| Nov 27, 2023 | 12.32 |
| Nov 24, 2023 | 13.24 |
| Nov 22, 2023 | 12.97 |
| Nov 21, 2023 | 13.24 |
| Nov 20, 2023 | 13.98 |
| Nov 17, 2023 | 13.66 |
| Nov 16, 2023 | 13.85 |
| Nov 15, 2023 | 15.28 |
| Nov 14, 2023 | 14.73 |
| Nov 13, 2023 | 13.52 |
| Nov 10, 2023 | 12.50 |
| Nov 9, 2023 | 13.06 |
| Nov 8, 2023 | 14.26 |
| Nov 7, 2023 | 13.43 |
| Nov 6, 2023 | 12.69 |
| Nov 3, 2023 | 12.97 |
| Nov 2, 2023 | 13.24 |
| Nov 1, 2023 | 12.32 |
| Oct 31, 2023 | 12.22 |
| Oct 30, 2023 | 11.48 |
| Oct 27, 2023 | 12.22 |
| Oct 26, 2023 | 12.87 |
| Oct 25, 2023 | 12.97 |
| Oct 24, 2023 | 12.97 |
| Oct 23, 2023 | 12.69 |
| Oct 20, 2023 | 13.34 |
| Oct 19, 2023 | 14.35 |
| Oct 18, 2023 | 15.00 |
| Oct 17, 2023 | 16.39 |
| Oct 16, 2023 | 16.11 |
| Oct 13, 2023 | 16.30 |
| Oct 12, 2023 | 16.58 |
| Oct 11, 2023 | 17.50 |
| Oct 10, 2023 | 18.24 |
| Oct 9, 2023 | 16.67 |
| Oct 6, 2023 | 17.23 |
| Oct 5, 2023 | 17.04 |
| Oct 4, 2023 | 17.50 |
| Oct 3, 2023 | 16.95 |
| Oct 2, 2023 | 17.50 |
| Sep 29, 2023 | 22.82 |
| Sep 28, 2023 | 22.03 |
| Sep 27, 2023 | 21.47 |
| Sep 26, 2023 | 21.24 |
| Sep 25, 2023 | 21.92 |
| Sep 22, 2023 | 21.69 |
| Sep 21, 2023 | 22.37 |
| Sep 20, 2023 | 23.16 |
| Sep 19, 2023 | 23.16 |
| Sep 18, 2023 | 23.50 |
| Sep 15, 2023 | 24.07 |
| Sep 14, 2023 | 23.95 |
| Sep 13, 2023 | 23.39 |
| Sep 12, 2023 | 23.73 |
| Sep 11, 2023 | 23.95 |
| Sep 8, 2023 | 24.07 |
| Sep 7, 2023 | 23.84 |
| Sep 6, 2023 | 23.73 |
| Sep 5, 2023 | 24.97 |
| Sep 1, 2023 | 24.75 |
| Aug 31, 2023 | 23.95 |
| Aug 30, 2023 | 24.97 |
| Aug 29, 2023 | 25.65 |
| Aug 28, 2023 | 24.63 |
| Aug 25, 2023 | 23.84 |
| Aug 24, 2023 | 22.71 |
| Aug 23, 2023 | 23.05 |
| Aug 22, 2023 | 23.39 |
| Aug 21, 2023 | 24.18 |
| Aug 18, 2023 | 23.84 |
| Aug 17, 2023 | 24.07 |
| Aug 16, 2023 | 25.20 |
| Aug 15, 2023 | 25.76 |
| Aug 14, 2023 | 26.55 |
| Aug 11, 2023 | 27.01 |
| Aug 10, 2023 | 27.68 |
| Aug 9, 2023 | 30.06 |
| Aug 8, 2023 | 28.14 |
| Aug 7, 2023 | 27.80 |
| Aug 4, 2023 | 29.27 |
| Aug 3, 2023 | 30.28 |
| Aug 2, 2023 | 29.83 |
| Aug 1, 2023 | 32.32 |
| Jul 31, 2023 | 32.32 |
| Jul 28, 2023 | 30.96 |
| Jul 27, 2023 | 28.70 |
| Jul 26, 2023 | 29.04 |
| Jul 25, 2023 | 27.91 |
| Jul 24, 2023 | 29.27 |
| Jul 21, 2023 | 29.38 |
| Jul 20, 2023 | 30.96 |
| Jul 19, 2023 | 32.09 |
| Jul 18, 2023 | 31.98 |
| Jul 17, 2023 | 32.54 |
| Jul 14, 2023 | 31.41 |
| Jul 13, 2023 | 33.22 |
| Jul 12, 2023 | 31.75 |
| Jul 11, 2023 | 34.35 |
| Jul 10, 2023 | 33.79 |
| Jul 7, 2023 | 31.53 |
| Jul 6, 2023 | 28.02 |
| Jul 5, 2023 | 28.93 |
| Jul 3, 2023 | 29.60 |
| Jun 30, 2023 | 28.70 |
| Jun 29, 2023 | 33.58 |
| Jun 28, 2023 | 33.05 |
| Jun 27, 2023 | 31.06 |
| Jun 26, 2023 | 29.21 |
| Jun 23, 2023 | 29.61 |
| Jun 22, 2023 | 29.35 |
| Jun 21, 2023 | 30.14 |
| Jun 20, 2023 | 30.67 |
| Jun 16, 2023 | 31.20 |
| Jun 15, 2023 | 31.99 |
| Jun 14, 2023 | 31.06 |
| Jun 13, 2023 | 31.73 |
| Jun 12, 2023 | 29.08 |
| Jun 9, 2023 | 26.70 |
| Jun 8, 2023 | 27.36 |
| Jun 7, 2023 | 32.39 |
| Jun 6, 2023 | 31.46 |
| Jun 5, 2023 | 30.27 |
| Jun 2, 2023 | 29.61 |
| Jun 1, 2023 | 29.08 |
| May 31, 2023 | 28.95 |
| May 30, 2023 | 29.74 |
| May 26, 2023 | 28.16 |
| May 25, 2023 | 27.36 |
| May 24, 2023 | 28.95 |
| May 23, 2023 | 30.27 |
| May 22, 2023 | 29.74 |
| May 19, 2023 | 25.12 |
| May 18, 2023 | 25.64 |
| May 17, 2023 | 26.04 |
| May 16, 2023 | 24.59 |
| May 15, 2023 | 25.64 |
| May 12, 2023 | 26.17 |
| May 11, 2023 | 27.36 |
| May 10, 2023 | 28.02 |
| May 9, 2023 | 27.36 |
| May 8, 2023 | 29.48 |
| May 5, 2023 | 27.76 |
| May 4, 2023 | 26.97 |
| May 3, 2023 | 26.57 |
| May 2, 2023 | 28.02 |
| May 1, 2023 | 28.68 |
| Apr 28, 2023 | 30.01 |
| Apr 27, 2023 | 30.27 |
| Apr 26, 2023 | 29.68 |
| Apr 25, 2023 | 30.01 |
| Apr 24, 2023 | 30.67 |
| Apr 21, 2023 | 30.54 |
| Apr 20, 2023 | 30.14 |
| Apr 19, 2023 | 31.20 |
| Apr 18, 2023 | 31.66 |
| Apr 17, 2023 | 36.09 |
| Apr 14, 2023 | 35.82 |
| Apr 13, 2023 | 36.75 |
| Apr 12, 2023 | 35.69 |
| Apr 11, 2023 | 38.20 |
| Apr 10, 2023 | 37.28 |
| Apr 6, 2023 | 36.35 |
| Apr 5, 2023 | 35.29 |
| Apr 4, 2023 | 37.94 |
| Apr 3, 2023 | 38.73 |
| Mar 31, 2023 | 39.79 |
| Mar 30, 2023 | 43.04 |
| Mar 29, 2023 | 42.60 |
| Mar 28, 2023 | 41.12 |
| Mar 27, 2023 | 41.12 |
| Mar 24, 2023 | 40.23 |
| Mar 23, 2023 | 41.12 |
| Mar 22, 2023 | 41.27 |
| Mar 21, 2023 | 43.93 |
| Mar 20, 2023 | 39.64 |
| Mar 17, 2023 | 41.56 |
| Mar 16, 2023 | 43.04 |
| Mar 15, 2023 | 40.97 |
| Mar 14, 2023 | 41.86 |
| Mar 13, 2023 | 42.30 |
| Mar 10, 2023 | 43.63 |
| Mar 9, 2023 | 43.78 |
| Mar 8, 2023 | 44.67 |
| Mar 7, 2023 | 43.04 |
| Mar 6, 2023 | 45.11 |
| Mar 3, 2023 | 47.63 |
| Mar 2, 2023 | 46.00 |
| Mar 1, 2023 | 43.34 |
| Feb 28, 2023 | 49.99 |
| Feb 27, 2023 | 49.99 |
| Feb 24, 2023 | 48.81 |
| Feb 23, 2023 | 50.14 |
| Feb 22, 2023 | 49.40 |
| Feb 21, 2023 | 47.92 |
| Feb 17, 2023 | 52.80 |
| Feb 16, 2023 | 50.88 |
| Feb 15, 2023 | 55.47 |
| Feb 14, 2023 | 52.07 |
| Feb 13, 2023 | 49.25 |
| Feb 10, 2023 | 48.96 |
| Feb 9, 2023 | 49.99 |
| Feb 8, 2023 | 53.69 |
| Feb 7, 2023 | 50.29 |
| Feb 6, 2023 | 50.44 |
| Feb 3, 2023 | 53.84 |
| Feb 2, 2023 | 53.99 |
| Feb 1, 2023 | 50.59 |
| Jan 31, 2023 | 49.55 |
| Jan 30, 2023 | 47.63 |
| Jan 27, 2023 | 50.88 |
| Jan 26, 2023 | 46.15 |
| Jan 25, 2023 | 47.33 |
| Jan 24, 2023 | 44.97 |
| Jan 23, 2023 | 46.89 |
| Jan 20, 2023 | 45.41 |
| Jan 19, 2023 | 41.42 |
| Jan 18, 2023 | 43.04 |
| Jan 17, 2023 | 40.38 |
| Jan 13, 2023 | 40.53 |
| Jan 12, 2023 | 39.20 |
| Jan 11, 2023 | 34.91 |
| Jan 10, 2023 | 33.72 |
| Jan 9, 2023 | 32.84 |
| Jan 6, 2023 | 29.73 |
| Jan 5, 2023 | 30.03 |
| Jan 4, 2023 | 33.13 |
| Jan 3, 2023 | 35.06 |
| Dec 30, 2022 | 51.49 |
| Dec 29, 2022 | 47.44 |
| Dec 28, 2022 | 46.02 |
| Dec 27, 2022 | 45.61 |
| Dec 23, 2022 | 50.68 |
| Dec 22, 2022 | 50.48 |
| Dec 21, 2022 | 49.06 |
| Dec 20, 2022 | 45.41 |
| Dec 19, 2022 | 44.80 |
| Dec 16, 2022 | 48.04 |
| Dec 15, 2022 | 49.06 |
| Dec 14, 2022 | 49.06 |
| Dec 13, 2022 | 51.69 |
| Dec 12, 2022 | 53.52 |
| Dec 9, 2022 | 56.76 |
| Dec 8, 2022 | 53.11 |
| Dec 7, 2022 | 54.53 |
| Dec 6, 2022 | 56.76 |
| Dec 5, 2022 | 61.22 |
| Dec 2, 2022 | 65.88 |
| Dec 1, 2022 | 69.53 |
| Nov 30, 2022 | 74.40 |
| Nov 29, 2022 | 86.97 |
| Nov 28, 2022 | 88.99 |
| Nov 25, 2022 | 92.24 |
| Nov 23, 2022 | 92.44 |
| Nov 22, 2022 | 91.43 |
| Nov 21, 2022 | 94.47 |
| Nov 18, 2022 | 93.86 |
| Nov 17, 2022 | 95.48 |
| Nov 16, 2022 | 99.74 |
| Nov 15, 2022 | 109.26 |
| Nov 14, 2022 | 110.08 |
| Nov 11, 2022 | 114.13 |
| Nov 10, 2022 | 110.68 |
| Nov 9, 2022 | 103.59 |
| Nov 8, 2022 | 106.83 |
| Nov 7, 2022 | 113.52 |
| Nov 4, 2022 | 119.40 |
| Nov 3, 2022 | 118.18 |
| Nov 2, 2022 | 112.71 |
| Nov 1, 2022 | 115.14 |
| Oct 31, 2022 | 113.72 |
| Oct 28, 2022 | 112.51 |
| Oct 27, 2022 | 112.10 |
| Oct 26, 2022 | 114.13 |
| Oct 25, 2022 | 113.93 |
| Oct 24, 2022 | 103.59 |
| Oct 21, 2022 | 103.59 |
| Oct 20, 2022 | 101.16 |
| Oct 19, 2022 | 101.56 |
| Oct 18, 2022 | 99.94 |
| Oct 17, 2022 | 99.33 |
| Oct 14, 2022 | 94.87 |
| Oct 13, 2022 | 99.94 |
| Oct 12, 2022 | 97.71 |
| Oct 11, 2022 | 98.32 |
| Oct 10, 2022 | 101.56 |
| Oct 7, 2022 | 103.99 |
| Oct 6, 2022 | 110.68 |
| Oct 5, 2022 | 111.29 |
| Oct 4, 2022 | 112.51 |
| Oct 3, 2022 | 109.26 |
| Sep 30, 2022 | 106.63 |
| Sep 29, 2022 | 142.13 |
| Sep 28, 2022 | 152.07 |
| Sep 27, 2022 | 147.77 |
| Sep 26, 2022 | 145.89 |
| Sep 23, 2022 | 147.77 |
| Sep 22, 2022 | 148.84 |
| Sep 21, 2022 | 154.76 |
| Sep 20, 2022 | 162.28 |
| Sep 19, 2022 | 167.38 |
| Sep 16, 2022 | 164.43 |
| Sep 15, 2022 | 168.19 |
| Sep 14, 2022 | 175.71 |
| Sep 13, 2022 | 171.41 |
| Sep 12, 2022 | 175.71 |
| Sep 9, 2022 | 177.86 |
| Sep 8, 2022 | 168.19 |
| Sep 7, 2022 | 171.41 |
| Sep 6, 2022 | 170.07 |
| Sep 2, 2022 | 169.80 |
| Sep 1, 2022 | 173.83 |
| Aug 31, 2022 | 176.79 |
| Aug 30, 2022 | 177.59 |
| Aug 29, 2022 | 182.16 |
| Aug 26, 2022 | 182.70 |
| Aug 25, 2022 | 188.07 |
| Aug 24, 2022 | 189.68 |
| Aug 23, 2022 | 172.22 |
| Aug 22, 2022 | 182.16 |
| Aug 19, 2022 | 183.50 |
| Aug 18, 2022 | 196.67 |
| Aug 17, 2022 | 190.22 |
| Aug 16, 2022 | 193.18 |
| Aug 15, 2022 | 185.65 |
| Aug 12, 2022 | 196.94 |
| Aug 11, 2022 | 197.21 |
| Aug 10, 2022 | 201.77 |
| Aug 9, 2022 | 180.01 |
| Aug 8, 2022 | 181.35 |
| Aug 5, 2022 | 177.32 |
| Aug 4, 2022 | 180.55 |
| Aug 3, 2022 | 178.40 |
| Aug 2, 2022 | 174.10 |
| Aug 1, 2022 | 167.11 |
| Jul 29, 2022 | 170.34 |
| Jul 28, 2022 | 169.80 |
| Jul 27, 2022 | 163.35 |
| Jul 26, 2022 | 158.52 |
| Jul 25, 2022 | 159.86 |
| Jul 22, 2022 | 157.44 |
| Jul 21, 2022 | 169.26 |
| Jul 20, 2022 | 171.68 |
| Jul 19, 2022 | 167.92 |
| Jul 18, 2022 | 162.01 |
| Jul 15, 2022 | 162.82 |
| Jul 14, 2022 | 161.20 |
| Jul 13, 2022 | 161.47 |
| Jul 12, 2022 | 161.74 |
| Jul 11, 2022 | 158.52 |
| Jul 8, 2022 | 164.16 |
| Jul 7, 2022 | 160.93 |
| Jul 6, 2022 | 149.92 |
| Jul 5, 2022 | 151.53 |
| Jul 1, 2022 | 148.04 |
| Jun 30, 2022 | 144.55 |
| Jun 29, 2022 | 213.35 |
| Jun 28, 2022 | 223.87 |
| Jun 27, 2022 | 239.83 |
| Jun 24, 2022 | 244.11 |
| Jun 23, 2022 | 256.18 |
| Jun 22, 2022 | 249.56 |
| Jun 21, 2022 | 251.12 |
| Jun 17, 2022 | 243.33 |
| Jun 16, 2022 | 236.32 |
| Jun 15, 2022 | 248.78 |
| Jun 14, 2022 | 245.67 |
| Jun 13, 2022 | 248.78 |
| Jun 10, 2022 | 268.64 |
| Jun 9, 2022 | 274.48 |
| Jun 8, 2022 | 290.44 |
| Jun 7, 2022 | 292.39 |
| Jun 6, 2022 | 292.78 |
| Jun 3, 2022 | 298.23 |
| Jun 2, 2022 | 347.28 |
| Jun 1, 2022 | 330.15 |
| May 31, 2022 | 351.57 |
| May 27, 2022 | 350.01 |
| May 26, 2022 | 341.05 |
| May 25, 2022 | 334.82 |
| May 24, 2022 | 334.82 |
| May 23, 2022 | 340.66 |
| May 20, 2022 | 332.88 |
| May 19, 2022 | 348.84 |
| May 18, 2022 | 337.55 |
| May 17, 2022 | 327.82 |
| May 16, 2022 | 299.40 |
| May 13, 2022 | 303.68 |
| May 12, 2022 | 282.65 |
| May 11, 2022 | 256.57 |
| May 10, 2022 | 242.55 |
| May 9, 2022 | 262.41 |
| May 6, 2022 | 290.44 |
| May 5, 2022 | 305.24 |
| May 4, 2022 | 321.98 |
| May 3, 2022 | 321.59 |
| May 2, 2022 | 317.30 |
| Apr 29, 2022 | 316.14 |
| Apr 28, 2022 | 326.65 |
| Apr 27, 2022 | 318.08 |
| Apr 26, 2022 | 307.96 |
| Apr 25, 2022 | 323.92 |
| Apr 22, 2022 | 308.74 |
| Apr 21, 2022 | 313.80 |
| Apr 20, 2022 | 325.48 |
| Apr 19, 2022 | 321.20 |
| Apr 18, 2022 | 314.19 |
| Apr 14, 2022 | 346.12 |
| Apr 13, 2022 | 358.18 |
| Apr 12, 2022 | 340.66 |
| Apr 11, 2022 | 342.61 |
| Apr 8, 2022 | 348.84 |
| Apr 7, 2022 | 351.18 |
| Apr 6, 2022 | 367.53 |
| Apr 5, 2022 | 379.60 |
| Apr 4, 2022 | 383.88 |
| Apr 1, 2022 | 344.17 |
| Mar 31, 2022 | 337.55 |
| Mar 30, 2022 | 309.10 |
| Mar 29, 2022 | 320.72 |
| Mar 28, 2022 | 312.63 |
| Mar 25, 2022 | 322.83 |
| Mar 24, 2022 | 331.28 |
| Mar 23, 2022 | 319.67 |
| Mar 22, 2022 | 293.61 |
| Mar 21, 2022 | 309.81 |
| Mar 18, 2022 | 303.82 |
| Mar 17, 2022 | 301.01 |
| Mar 16, 2022 | 295.37 |
| Mar 15, 2022 | 281.29 |
| Mar 14, 2022 | 264.39 |
| Mar 11, 2022 | 271.43 |
| Mar 10, 2022 | 281.64 |
| Mar 9, 2022 | 281.64 |
| Mar 8, 2022 | 280.94 |
| Mar 7, 2022 | 251.02 |
| Mar 4, 2022 | 237.99 |
| Mar 3, 2022 | 252.07 |
| Mar 2, 2022 | 257.35 |
| Mar 1, 2022 | 260.87 |
| Feb 28, 2022 | 279.88 |
| Feb 25, 2022 | 268.97 |
| Feb 24, 2022 | 256.65 |
| Feb 23, 2022 | 243.27 |
| Feb 22, 2022 | 245.03 |
| Feb 18, 2022 | 261.23 |
| Feb 17, 2022 | 278.83 |
| Feb 16, 2022 | 298.54 |
| Feb 15, 2022 | 288.69 |
| Feb 14, 2022 | 266.51 |
| Feb 11, 2022 | 260.87 |
| Feb 10, 2022 | 277.07 |
| Feb 9, 2022 | 278.48 |
| Feb 8, 2022 | 247.14 |
| Feb 7, 2022 | 224.61 |
| Feb 4, 2022 | 229.89 |
| Feb 3, 2022 | 211.23 |
| Feb 2, 2022 | 221.80 |
| Feb 1, 2022 | 241.86 |
| Jan 31, 2022 | 234.82 |
| Jan 28, 2022 | 210.53 |
| Jan 27, 2022 | 218.98 |
| Jan 26, 2022 | 239.05 |
| Jan 25, 2022 | 255.59 |
| Jan 24, 2022 | 245.73 |
| Jan 21, 2022 | 268.27 |
| Jan 20, 2022 | 273.55 |
| Jan 19, 2022 | 272.49 |
| Jan 18, 2022 | 298.19 |
| Jan 14, 2022 | 292.21 |
| Jan 13, 2022 | 267.56 |
| Jan 12, 2022 | 280.59 |
| Jan 11, 2022 | 303.12 |
| Jan 10, 2022 | 261.23 |
| Jan 7, 2022 | 271.43 |
| Jan 6, 2022 | 292.56 |
| Jan 5, 2022 | 290.80 |
| Jan 4, 2022 | 322.48 |
| Jan 3, 2022 | 315.44 |
| Dec 31, 2021 | 307.70 |
| Dec 30, 2021 | 1,256.08 |
| Dec 29, 2021 | 1,242.19 |
| Dec 28, 2021 | 1,297.77 |
| Dec 27, 2021 | 1,413.09 |
| Dec 23, 2021 | 1,481.18 |
| Dec 22, 2021 | 1,413.09 |
| Dec 21, 2021 | 1,251.92 |
| Dec 20, 2021 | 1,222.74 |
| Dec 17, 2021 | 1,272.76 |
| Dec 16, 2021 | 1,349.18 |
| Dec 15, 2021 | 1,345.01 |
| Dec 14, 2021 | 1,392.25 |
| Dec 13, 2021 | 1,331.12 |
| Dec 10, 2021 | 1,600.67 |
| Dec 9, 2021 | 1,861.89 |
| Dec 8, 2021 | 1,807.71 |
| Dec 7, 2021 | 1,667.37 |
| Dec 6, 2021 | 1,563.16 |
| Dec 3, 2021 | 1,515.92 |
| Dec 2, 2021 | 1,563.16 |
| Dec 1, 2021 | 1,611.79 |
| Nov 30, 2021 | 1,652.08 |
| Nov 29, 2021 | 1,739.62 |
| Nov 26, 2021 | 1,693.77 |
| Nov 24, 2021 | 1,756.29 |
| Nov 23, 2021 | 1,764.63 |
| Nov 22, 2021 | 1,873.01 |
| Nov 19, 2021 | 1,867.45 |
| Nov 18, 2021 | 1,767.41 |
| Nov 17, 2021 | 1,818.82 |
| Nov 16, 2021 | 1,861.89 |
| Nov 15, 2021 | 1,968.88 |
| Nov 12, 2021 | 1,664.59 |
| Nov 11, 2021 | 1,570.11 |
| Nov 10, 2021 | 1,531.20 |
| Nov 9, 2021 | 1,654.86 |
| Nov 8, 2021 | 1,702.11 |
| Nov 5, 2021 | 1,581.22 |
| Nov 4, 2021 | 1,710.44 |
| Nov 3, 2021 | 1,799.37 |
| Nov 2, 2021 | 1,766.02 |
| Nov 1, 2021 | 1,792.42 |
| Oct 29, 2021 | 1,696.55 |
| Oct 28, 2021 | 1,525.64 |
| Oct 27, 2021 | 1,472.84 |
| Oct 26, 2021 | 1,490.91 |
| Oct 25, 2021 | 1,449.22 |
| Oct 22, 2021 | 1,424.21 |
| Oct 21, 2021 | 1,415.87 |
| Oct 20, 2021 | 1,396.42 |
| Oct 19, 2021 | 1,401.98 |
| Oct 18, 2021 | 1,400.59 |
| Oct 15, 2021 | 1,399.20 |
| Oct 14, 2021 | 1,401.98 |
| Oct 13, 2021 | 1,399.20 |
| Oct 12, 2021 | 1,388.08 |
| Oct 11, 2021 | 1,395.03 |
| Oct 8, 2021 | 1,392.25 |
| Oct 7, 2021 | 1,418.65 |
| Oct 6, 2021 | 1,421.43 |
| Oct 5, 2021 | 1,418.65 |
| Oct 4, 2021 | 1,422.82 |
| Oct 1, 2021 | 1,404.76 |
| Sep 30, 2021 | 1,396.42 |
| Sep 29, 2021 | 2,209.35 |
| Sep 28, 2021 | 2,215.69 |
| Sep 27, 2021 | 2,226.79 |
| Sep 24, 2021 | 2,231.55 |
| Sep 23, 2021 | 2,218.86 |
| Sep 22, 2021 | 2,207.77 |
| Sep 21, 2021 | 2,210.94 |
| Sep 20, 2021 | 2,201.42 |
| Sep 17, 2021 | 2,209.35 |
| Sep 16, 2021 | 2,207.77 |
| Sep 15, 2021 | 2,203.01 |
| Sep 14, 2021 | 2,203.01 |
| Sep 13, 2021 | 2,206.18 |
| Sep 10, 2021 | 2,207.77 |
| Sep 9, 2021 | 2,210.94 |
| Sep 8, 2021 | 2,207.77 |
| Sep 7, 2021 | 2,204.59 |
| Sep 3, 2021 | 2,196.67 |
| Sep 2, 2021 | 2,193.50 |
| Sep 1, 2021 | 2,190.33 |
| Aug 31, 2021 | 2,196.67 |
| Aug 30, 2021 | 2,196.67 |
| Aug 27, 2021 | 2,193.50 |
| Aug 26, 2021 | 2,190.33 |
| Aug 25, 2021 | 2,183.98 |
| Aug 24, 2021 | 2,187.15 |
| Aug 23, 2021 | 2,183.98 |
| Aug 20, 2021 | 2,182.40 |
| Aug 19, 2021 | 2,182.40 |
| Aug 18, 2021 | 2,180.81 |
| Aug 17, 2021 | 2,183.98 |
| Aug 16, 2021 | 2,188.74 |
| Aug 13, 2021 | 2,188.74 |
| Aug 12, 2021 | 2,191.91 |
| Aug 11, 2021 | 2,195.08 |
| Aug 10, 2021 | 2,198.25 |
| Aug 9, 2021 | 2,190.33 |
| Aug 6, 2021 | 2,191.91 |
| Aug 5, 2021 | 2,187.15 |
| Aug 4, 2021 | 2,188.74 |
| Aug 3, 2021 | 2,188.74 |
| Aug 2, 2021 | 2,188.74 |
| Jul 30, 2021 | 2,196.67 |
| Jul 29, 2021 | 2,201.42 |
| Jul 28, 2021 | 2,201.42 |
| Jul 27, 2021 | 2,203.01 |
| Jul 26, 2021 | 2,205.39 |
| Jul 23, 2021 | 2,206.18 |
| Jul 22, 2021 | 2,209.35 |
| Jul 21, 2021 | 2,223.62 |
| Jul 20, 2021 | 2,205.39 |
| Jul 19, 2021 | 2,193.50 |
| Jul 16, 2021 | 2,204.59 |
| Jul 15, 2021 | 2,212.52 |
| Jul 14, 2021 | 2,204.59 |
| Jul 13, 2021 | 2,207.77 |
| Jul 12, 2021 | 2,220.45 |
| Jul 9, 2021 | 2,228.38 |
| Jul 8, 2021 | 2,233.13 |
| Jul 7, 2021 | 2,237.89 |
| Jul 6, 2021 | 2,244.23 |
| Jul 2, 2021 | 2,252.16 |
| Jul 1, 2021 | 2,258.50 |
| Jun 30, 2021 | 2,268.01 |
| Jun 29, 2021 | 2,257.95 |
| Jun 28, 2021 | 2,269.63 |
| Jun 25, 2021 | 2,262.33 |
| Jun 24, 2021 | 2,244.81 |
| Jun 23, 2021 | 2,266.71 |
| Jun 22, 2021 | 2,274.01 |
| Jun 21, 2021 | 2,252.11 |
| Jun 18, 2021 | 2,276.93 |
| Jun 17, 2021 | 2,287.15 |
| Jun 16, 2021 | 2,275.47 |
| Jun 15, 2021 | 2,255.03 |
| Jun 14, 2021 | 2,494.50 |
| Jun 11, 2021 | 2,545.60 |
| Jun 10, 2021 | 2,333.88 |
| Jun 9, 2021 | 2,304.68 |
| Jun 8, 2021 | 2,284.23 |
| Jun 7, 2021 | 2,187.86 |
| Jun 4, 2021 | 2,148.44 |
| Jun 3, 2021 | 2,142.60 |
| Jun 2, 2021 | 2,142.60 |
| May 28, 2021 | 2,145.52 |
| May 26, 2021 | 2,158.66 |
| May 25, 2021 | 2,152.82 |
| May 20, 2021 | 2,151.21 |
| May 18, 2021 | 2,189.32 |