Sionna Therapeutics (SION) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Sionna Therapeutics | 1.87 Bn | 1.87 Bn | - | 41.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 41.56 |
| May 20, 2026 | 39.28 |
| May 19, 2026 | 37.71 |
| May 18, 2026 | 39.31 |
| May 15, 2026 | 40.22 |
| May 14, 2026 | 42.60 |
| May 13, 2026 | 43.12 |
| May 12, 2026 | 40.94 |
| May 11, 2026 | 45.95 |
| May 8, 2026 | 44.23 |
| May 7, 2026 | 43.31 |
| May 6, 2026 | 43.29 |
| May 5, 2026 | 40.97 |
| May 4, 2026 | 40.45 |
| May 1, 2026 | 39.15 |
| Apr 30, 2026 | 38.70 |
| Apr 29, 2026 | 37.43 |
| Apr 28, 2026 | 39.59 |
| Apr 27, 2026 | 39.21 |
| Apr 24, 2026 | 38.11 |
| Apr 23, 2026 | 38.35 |
| Apr 22, 2026 | 43.20 |
| Apr 21, 2026 | 41.79 |
| Apr 20, 2026 | 42.64 |
| Apr 17, 2026 | 43.54 |
| Apr 16, 2026 | 45.24 |
| Apr 15, 2026 | 45.09 |
| Apr 14, 2026 | 43.30 |
| Apr 13, 2026 | 41.77 |
| Apr 10, 2026 | 37.89 |
| Apr 9, 2026 | 38.89 |
| Apr 8, 2026 | 36.95 |
| Apr 7, 2026 | 36.76 |
| Apr 6, 2026 | 37.38 |
| Apr 2, 2026 | 40.49 |
| Apr 1, 2026 | 41.30 |
| Mar 31, 2026 | 40.09 |
| Mar 30, 2026 | 36.66 |
| Mar 27, 2026 | 36.16 |
| Mar 26, 2026 | 37.96 |
| Mar 25, 2026 | 37.08 |
| Mar 24, 2026 | 34.76 |
| Mar 23, 2026 | 36.43 |
| Mar 20, 2026 | 36.39 |
| Mar 19, 2026 | 35.49 |
| Mar 18, 2026 | 34.40 |
| Mar 17, 2026 | 35.84 |
| Mar 16, 2026 | 37.17 |
| Mar 13, 2026 | 37.32 |
| Mar 12, 2026 | 36.68 |
| Mar 11, 2026 | 38.38 |
| Mar 10, 2026 | 38.08 |
| Mar 9, 2026 | 37.53 |
| Mar 6, 2026 | 35.93 |
| Mar 5, 2026 | 34.56 |
| Mar 4, 2026 | 34.57 |
| Mar 3, 2026 | 34.09 |
| Mar 2, 2026 | 33.92 |
| Feb 27, 2026 | 36.54 |
| Feb 26, 2026 | 38.00 |
| Feb 25, 2026 | 38.03 |
| Feb 24, 2026 | 37.32 |
| Feb 23, 2026 | 36.10 |
| Feb 20, 2026 | 35.49 |
| Feb 19, 2026 | 37.34 |
| Feb 18, 2026 | 37.73 |
| Feb 17, 2026 | 38.03 |
| Feb 13, 2026 | 37.52 |
| Feb 12, 2026 | 37.64 |
| Feb 11, 2026 | 36.53 |
| Feb 10, 2026 | 38.01 |
| Feb 9, 2026 | 36.82 |
| Feb 6, 2026 | 36.11 |
| Feb 5, 2026 | 35.25 |
| Feb 4, 2026 | 41.31 |
| Feb 3, 2026 | 44.48 |
| Feb 2, 2026 | 43.65 |
| Jan 30, 2026 | 42.26 |
| Jan 29, 2026 | 42.44 |
| Jan 28, 2026 | 42.13 |
| Jan 27, 2026 | 43.40 |
| Jan 26, 2026 | 42.60 |
| Jan 23, 2026 | 42.38 |
| Jan 22, 2026 | 41.77 |
| Jan 21, 2026 | 40.79 |
| Jan 20, 2026 | 40.01 |
| Jan 16, 2026 | 39.11 |
| Jan 15, 2026 | 38.85 |
| Jan 14, 2026 | 41.18 |
| Jan 13, 2026 | 36.81 |
| Jan 12, 2026 | 36.34 |
| Jan 9, 2026 | 39.25 |
| Jan 8, 2026 | 36.60 |
| Jan 7, 2026 | 43.21 |
| Jan 6, 2026 | 37.22 |
| Jan 5, 2026 | 40.85 |
| Jan 2, 2026 | 39.21 |
| Dec 31, 2025 | 41.14 |
| Dec 30, 2025 | 41.39 |
| Dec 29, 2025 | 42.81 |
| Dec 26, 2025 | 43.70 |
| Dec 24, 2025 | 44.03 |
| Dec 23, 2025 | 43.44 |
| Dec 22, 2025 | 42.42 |
| Dec 19, 2025 | 42.37 |
| Dec 18, 2025 | 44.21 |
| Dec 17, 2025 | 43.09 |
| Dec 16, 2025 | 42.89 |
| Dec 15, 2025 | 42.76 |
| Dec 12, 2025 | 42.77 |
| Dec 11, 2025 | 41.72 |
| Dec 10, 2025 | 41.21 |
| Dec 9, 2025 | 41.59 |
| Dec 8, 2025 | 40.72 |
| Dec 5, 2025 | 40.29 |
| Dec 4, 2025 | 40.88 |
| Dec 3, 2025 | 41.16 |
| Dec 2, 2025 | 39.01 |
| Dec 1, 2025 | 38.96 |
| Nov 28, 2025 | 43.57 |
| Nov 26, 2025 | 43.79 |
| Nov 25, 2025 | 44.28 |
| Nov 24, 2025 | 44.38 |
| Nov 21, 2025 | 43.66 |
| Nov 20, 2025 | 38.94 |
| Nov 19, 2025 | 38.41 |
| Nov 18, 2025 | 39.12 |
| Nov 17, 2025 | 39.93 |
| Nov 14, 2025 | 37.00 |
| Nov 13, 2025 | 35.88 |
| Nov 12, 2025 | 36.58 |
| Nov 11, 2025 | 36.46 |
| Nov 10, 2025 | 35.77 |
| Nov 7, 2025 | 34.71 |
| Nov 6, 2025 | 34.40 |
| Nov 5, 2025 | 35.08 |
| Nov 4, 2025 | 35.64 |
| Nov 3, 2025 | 36.06 |
| Oct 31, 2025 | 38.21 |
| Oct 30, 2025 | 38.01 |
| Oct 29, 2025 | 37.52 |
| Oct 28, 2025 | 39.45 |
| Oct 27, 2025 | 38.33 |
| Oct 24, 2025 | 39.21 |
| Oct 23, 2025 | 39.60 |
| Oct 22, 2025 | 38.90 |
| Oct 21, 2025 | 42.50 |
| Oct 20, 2025 | 32.20 |
| Oct 17, 2025 | 31.93 |
| Oct 16, 2025 | 32.72 |
| Oct 15, 2025 | 30.91 |
| Oct 14, 2025 | 29.94 |
| Oct 13, 2025 | 29.31 |
| Oct 10, 2025 | 29.42 |
| Oct 9, 2025 | 28.35 |
| Oct 8, 2025 | 28.50 |
| Oct 7, 2025 | 28.61 |
| Oct 6, 2025 | 29.25 |
| Oct 3, 2025 | 30.01 |
| Oct 2, 2025 | 29.30 |
| Oct 1, 2025 | 28.47 |
| Sep 30, 2025 | 29.41 |
| Sep 29, 2025 | 29.52 |
| Sep 26, 2025 | 28.94 |
| Sep 25, 2025 | 27.50 |
| Sep 24, 2025 | 27.08 |
| Sep 23, 2025 | 26.73 |
| Sep 22, 2025 | 25.89 |
| Sep 19, 2025 | 23.14 |
| Sep 18, 2025 | 23.23 |
| Sep 17, 2025 | 22.22 |
| Sep 16, 2025 | 23.27 |
| Sep 15, 2025 | 22.31 |
| Sep 12, 2025 | 22.83 |
| Sep 11, 2025 | 23.80 |
| Sep 10, 2025 | 23.47 |
| Sep 9, 2025 | 24.50 |
| Sep 8, 2025 | 21.62 |
| Sep 5, 2025 | 24.00 |
| Sep 4, 2025 | 23.06 |
| Sep 3, 2025 | 24.55 |
| Sep 2, 2025 | 25.39 |
| Aug 29, 2025 | 24.62 |
| Aug 28, 2025 | 25.72 |
| Aug 27, 2025 | 25.13 |
| Aug 26, 2025 | 25.22 |
| Aug 25, 2025 | 24.06 |
| Aug 22, 2025 | 24.39 |
| Aug 21, 2025 | 23.74 |
| Aug 20, 2025 | 22.77 |
| Aug 19, 2025 | 21.48 |
| Aug 18, 2025 | 21.39 |
| Aug 15, 2025 | 20.82 |
| Aug 14, 2025 | 20.91 |
| Aug 13, 2025 | 20.91 |
| Aug 12, 2025 | 20.99 |
| Aug 11, 2025 | 20.03 |
| Aug 8, 2025 | 17.67 |
| Aug 7, 2025 | 17.28 |
| Aug 6, 2025 | 16.98 |
| Aug 5, 2025 | 17.53 |
| Aug 4, 2025 | 17.12 |
| Aug 1, 2025 | 16.92 |
| Jul 31, 2025 | 16.76 |
| Jul 30, 2025 | 17.75 |
| Jul 29, 2025 | 18.33 |
| Jul 28, 2025 | 19.85 |
| Jul 25, 2025 | 19.10 |
| Jul 24, 2025 | 19.14 |
| Jul 23, 2025 | 19.77 |
| Jul 22, 2025 | 19.02 |
| Jul 21, 2025 | 17.44 |
| Jul 18, 2025 | 16.74 |
| Jul 17, 2025 | 18.33 |
| Jul 16, 2025 | 18.49 |
| Jul 15, 2025 | 18.53 |
| Jul 14, 2025 | 19.94 |
| Jul 11, 2025 | 20.43 |
| Jul 10, 2025 | 20.94 |
| Jul 9, 2025 | 20.93 |
| Jul 8, 2025 | 21.57 |
| Jul 7, 2025 | 20.96 |
| Jul 3, 2025 | 21.19 |
| Jul 2, 2025 | 20.87 |
| Jul 1, 2025 | 18.16 |
| Jun 30, 2025 | 17.35 |
| Jun 27, 2025 | 15.84 |
| Jun 26, 2025 | 14.83 |
| Jun 25, 2025 | 14.97 |
| Jun 24, 2025 | 16.04 |
| Jun 23, 2025 | 14.10 |
| Jun 20, 2025 | 14.49 |
| Jun 18, 2025 | 14.73 |
| Jun 17, 2025 | 13.85 |
| Jun 16, 2025 | 14.31 |
| Jun 13, 2025 | 16.38 |
| Jun 12, 2025 | 16.99 |
| Jun 11, 2025 | 17.26 |
| Jun 10, 2025 | 18.26 |
| Jun 9, 2025 | 16.46 |
| Jun 6, 2025 | 17.22 |
| Jun 5, 2025 | 16.03 |
| Jun 4, 2025 | 15.80 |
| Jun 3, 2025 | 14.48 |
| Jun 2, 2025 | 13.97 |
| May 30, 2025 | 13.69 |
| May 29, 2025 | 14.11 |
| May 28, 2025 | 12.73 |
| May 27, 2025 | 13.08 |
| May 23, 2025 | 12.72 |
| May 22, 2025 | 13.01 |
| May 21, 2025 | 13.50 |
| May 20, 2025 | 14.01 |
| May 19, 2025 | 14.51 |
| May 16, 2025 | 13.43 |
| May 15, 2025 | 13.44 |
| May 14, 2025 | 12.00 |
| May 13, 2025 | 12.82 |
| May 12, 2025 | 12.90 |
| May 9, 2025 | 12.32 |
| May 8, 2025 | 12.57 |
| May 7, 2025 | 12.88 |
| May 6, 2025 | 12.76 |
| May 5, 2025 | 12.79 |
| May 2, 2025 | 13.58 |
| May 1, 2025 | 12.90 |
| Apr 30, 2025 | 12.03 |
| Apr 29, 2025 | 12.04 |
| Apr 28, 2025 | 12.04 |
| Apr 25, 2025 | 12.14 |
| Apr 24, 2025 | 12.60 |
| Apr 23, 2025 | 13.09 |
| Apr 22, 2025 | 11.93 |
| Apr 21, 2025 | 11.30 |
| Apr 17, 2025 | 11.07 |
| Apr 16, 2025 | 10.00 |
| Apr 15, 2025 | 9.52 |
| Apr 14, 2025 | 8.91 |
| Apr 11, 2025 | 7.87 |
| Apr 10, 2025 | 7.66 |
| Apr 9, 2025 | 8.88 |
| Apr 8, 2025 | 8.95 |
| Apr 7, 2025 | 9.73 |
| Apr 4, 2025 | 9.97 |
| Apr 3, 2025 | 11.61 |
| Apr 2, 2025 | 11.83 |
| Apr 1, 2025 | 10.16 |
| Mar 31, 2025 | 10.46 |
| Mar 28, 2025 | 11.56 |
| Mar 27, 2025 | 11.98 |
| Mar 26, 2025 | 12.04 |
| Mar 25, 2025 | 12.93 |
| Mar 24, 2025 | 12.10 |
| Mar 21, 2025 | 13.69 |
| Mar 20, 2025 | 13.88 |
| Mar 19, 2025 | 13.88 |
| Mar 18, 2025 | 14.33 |
| Mar 17, 2025 | 14.89 |
| Mar 14, 2025 | 14.98 |
| Mar 13, 2025 | 17.10 |
| Mar 12, 2025 | 17.11 |
| Mar 11, 2025 | 16.25 |
| Mar 10, 2025 | 14.90 |
| Mar 7, 2025 | 16.27 |
| Mar 6, 2025 | 15.65 |
| Mar 5, 2025 | 16.48 |
| Mar 4, 2025 | 14.80 |
| Mar 3, 2025 | 14.41 |
| Feb 28, 2025 | 13.77 |
| Feb 27, 2025 | 14.76 |
| Feb 26, 2025 | 15.52 |
| Feb 25, 2025 | 17.07 |
| Feb 24, 2025 | 19.70 |
| Feb 21, 2025 | 19.76 |
| Feb 20, 2025 | 20.10 |
| Feb 19, 2025 | 19.98 |
| Feb 18, 2025 | 20.04 |
| Feb 14, 2025 | 20.03 |
| Feb 13, 2025 | 20.28 |
| Feb 12, 2025 | 19.86 |
| Feb 11, 2025 | 20.41 |
| Feb 10, 2025 | 22.24 |
| Feb 7, 2025 | 25.00 |