Sprouts Farmers Market (SFM) EV to CFO (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 5.54 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 3.65 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 12.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 6.84 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 3.38 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.28 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 6.53 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.12 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.28 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -9.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.22 |
| May 21, 2026 | 12.03 |
| May 20, 2026 | 12.50 |
| May 19, 2026 | 12.69 |
| May 18, 2026 | 12.46 |
| May 15, 2026 | 12.04 |
| May 14, 2026 | 12.26 |
| May 13, 2026 | 12.45 |
| May 12, 2026 | 12.25 |
| May 11, 2026 | 11.47 |
| May 8, 2026 | 11.65 |
| May 7, 2026 | 11.39 |
| May 6, 2026 | 10.99 |
| May 5, 2026 | 11.06 |
| May 4, 2026 | 11.34 |
| May 1, 2026 | 11.42 |
| Apr 30, 2026 | 11.51 |
| Apr 29, 2026 | 9.95 |
| Apr 28, 2026 | 9.90 |
| Apr 27, 2026 | 10.03 |
| Apr 24, 2026 | 10.22 |
| Apr 23, 2026 | 10.16 |
| Apr 22, 2026 | 10.52 |
| Apr 21, 2026 | 10.56 |
| Apr 20, 2026 | 10.42 |
| Apr 17, 2026 | 10.39 |
| Apr 16, 2026 | 10.25 |
| Apr 15, 2026 | 10.51 |
| Apr 14, 2026 | 10.54 |
| Apr 13, 2026 | 10.67 |
| Apr 10, 2026 | 10.83 |
| Apr 9, 2026 | 10.66 |
| Apr 8, 2026 | 10.63 |
| Apr 7, 2026 | 10.82 |
| Apr 6, 2026 | 10.87 |
| Apr 2, 2026 | 10.89 |
| Apr 1, 2026 | 10.64 |
| Mar 31, 2026 | 10.83 |
| Mar 30, 2026 | 10.85 |
| Mar 27, 2026 | 10.20 |
| Mar 26, 2026 | 10.18 |
| Mar 25, 2026 | 9.91 |
| Mar 24, 2026 | 9.96 |
| Mar 23, 2026 | 10.41 |
| Mar 20, 2026 | 10.80 |
| Mar 19, 2026 | 11.17 |
| Mar 18, 2026 | 11.15 |
| Mar 17, 2026 | 10.70 |
| Mar 16, 2026 | 10.79 |
| Mar 13, 2026 | 10.84 |
| Mar 12, 2026 | 10.40 |
| Mar 11, 2026 | 9.92 |
| Mar 10, 2026 | 10.05 |
| Mar 9, 2026 | 10.25 |
| Mar 6, 2026 | 10.59 |
| Mar 5, 2026 | 10.13 |
| Mar 4, 2026 | 10.07 |
| Mar 3, 2026 | 10.28 |
| Mar 2, 2026 | 9.74 |
| Feb 27, 2026 | 9.72 |
| Feb 26, 2026 | 9.97 |
| Feb 25, 2026 | 9.70 |
| Feb 24, 2026 | 9.73 |
| Feb 23, 2026 | 9.40 |
| Feb 20, 2026 | 8.85 |
| Feb 19, 2026 | 8.90 |
| Feb 18, 2026 | 8.87 |
| Feb 17, 2026 | 8.86 |
| Feb 13, 2026 | 9.05 |
| Feb 12, 2026 | 8.87 |
| Feb 11, 2026 | 8.60 |
| Feb 10, 2026 | 8.59 |
| Feb 9, 2026 | 8.62 |
| Feb 6, 2026 | 8.83 |
| Feb 5, 2026 | 8.69 |
| Feb 4, 2026 | 9.12 |
| Feb 3, 2026 | 8.93 |
| Feb 2, 2026 | 9.14 |
| Jan 30, 2026 | 9.32 |
| Jan 29, 2026 | 9.28 |
| Jan 28, 2026 | 9.21 |
| Jan 27, 2026 | 9.31 |
| Jan 26, 2026 | 9.53 |
| Jan 23, 2026 | 9.39 |
| Jan 22, 2026 | 9.27 |
| Jan 21, 2026 | 9.37 |
| Jan 20, 2026 | 9.54 |
| Jan 16, 2026 | 10.36 |
| Jan 15, 2026 | 10.76 |
| Jan 14, 2026 | 10.75 |
| Jan 13, 2026 | 10.70 |
| Jan 12, 2026 | 10.58 |
| Jan 9, 2026 | 10.17 |
| Jan 8, 2026 | 10.16 |
| Jan 7, 2026 | 9.84 |
| Jan 6, 2026 | 10.15 |
| Jan 5, 2026 | 10.55 |
| Jan 2, 2026 | 10.64 |
| Dec 31, 2025 | 10.51 |
| Dec 30, 2025 | 10.58 |
| Dec 29, 2025 | 10.65 |
| Dec 26, 2025 | 10.65 |
| Dec 24, 2025 | 10.66 |
| Dec 23, 2025 | 10.44 |
| Dec 22, 2025 | 10.74 |
| Dec 19, 2025 | 10.93 |
| Dec 18, 2025 | 10.73 |
| Dec 17, 2025 | 10.84 |
| Dec 16, 2025 | 10.60 |
| Dec 15, 2025 | 10.76 |
| Dec 12, 2025 | 10.64 |
| Dec 11, 2025 | 10.70 |
| Dec 10, 2025 | 10.78 |
| Dec 9, 2025 | 11.16 |
| Dec 8, 2025 | 11.19 |
| Dec 5, 2025 | 11.48 |
| Dec 4, 2025 | 11.44 |
| Dec 3, 2025 | 11.42 |
| Dec 2, 2025 | 11.38 |
| Dec 1, 2025 | 11.52 |
| Nov 28, 2025 | 11.24 |
| Nov 26, 2025 | 11.17 |
| Nov 25, 2025 | 10.84 |
| Nov 24, 2025 | 10.64 |
| Nov 21, 2025 | 10.96 |
| Nov 20, 2025 | 10.73 |
| Nov 19, 2025 | 10.96 |
| Nov 18, 2025 | 10.87 |
| Nov 17, 2025 | 11.07 |
| Nov 14, 2025 | 10.96 |
| Nov 13, 2025 | 10.94 |
| Nov 12, 2025 | 11.00 |
| Nov 11, 2025 | 10.43 |
| Nov 10, 2025 | 10.57 |
| Nov 7, 2025 | 10.54 |
| Nov 6, 2025 | 10.40 |
| Nov 5, 2025 | 10.67 |
| Nov 4, 2025 | 11.22 |
| Nov 3, 2025 | 11.24 |
| Oct 31, 2025 | 10.56 |
| Oct 30, 2025 | 10.32 |
| Oct 29, 2025 | 14.13 |
| Oct 28, 2025 | 14.45 |
| Oct 27, 2025 | 14.45 |
| Oct 24, 2025 | 14.37 |
| Oct 23, 2025 | 14.65 |
| Oct 22, 2025 | 14.63 |
| Oct 21, 2025 | 14.90 |
| Oct 20, 2025 | 14.96 |
| Oct 17, 2025 | 15.14 |
| Oct 16, 2025 | 15.11 |
| Oct 15, 2025 | 15.47 |
| Oct 14, 2025 | 15.05 |
| Oct 13, 2025 | 14.42 |
| Oct 10, 2025 | 13.88 |
| Oct 9, 2025 | 14.06 |
| Oct 8, 2025 | 14.11 |
| Oct 7, 2025 | 13.89 |
| Oct 6, 2025 | 13.74 |
| Oct 3, 2025 | 14.33 |
| Oct 2, 2025 | 14.24 |
| Oct 1, 2025 | 14.50 |
| Sep 30, 2025 | 14.73 |
| Sep 29, 2025 | 14.82 |
| Sep 26, 2025 | 14.15 |
| Sep 25, 2025 | 14.34 |
| Sep 24, 2025 | 14.92 |
| Sep 23, 2025 | 15.40 |
| Sep 22, 2025 | 15.43 |
| Sep 19, 2025 | 15.54 |
| Sep 18, 2025 | 15.84 |
| Sep 17, 2025 | 15.93 |
| Sep 16, 2025 | 16.21 |
| Sep 15, 2025 | 16.65 |
| Sep 12, 2025 | 17.59 |
| Sep 11, 2025 | 17.82 |
| Sep 10, 2025 | 17.34 |
| Sep 9, 2025 | 17.59 |
| Sep 8, 2025 | 18.04 |
| Sep 5, 2025 | 17.97 |
| Sep 4, 2025 | 18.13 |
| Sep 3, 2025 | 17.90 |
| Sep 2, 2025 | 17.94 |
| Aug 29, 2025 | 18.19 |
| Aug 28, 2025 | 18.31 |
| Aug 27, 2025 | 18.73 |
| Aug 26, 2025 | 18.69 |
| Aug 25, 2025 | 18.82 |
| Aug 22, 2025 | 18.95 |
| Aug 21, 2025 | 19.23 |
| Aug 20, 2025 | 19.58 |
| Aug 19, 2025 | 19.08 |
| Aug 18, 2025 | 18.73 |
| Aug 15, 2025 | 18.86 |
| Aug 14, 2025 | 18.57 |
| Aug 13, 2025 | 18.94 |
| Aug 12, 2025 | 19.15 |
| Aug 11, 2025 | 19.27 |
| Aug 8, 2025 | 19.31 |
| Aug 7, 2025 | 19.61 |
| Aug 6, 2025 | 19.54 |
| Aug 5, 2025 | 19.34 |
| Aug 4, 2025 | 19.94 |
| Aug 1, 2025 | 19.98 |
| Jul 31, 2025 | 19.64 |
| Jul 30, 2025 | 20.50 |
| Jul 29, 2025 | 20.36 |
| Jul 28, 2025 | 20.71 |
| Jul 25, 2025 | 20.90 |
| Jul 24, 2025 | 21.34 |
| Jul 23, 2025 | 21.20 |
| Jul 22, 2025 | 21.35 |
| Jul 21, 2025 | 21.58 |
| Jul 18, 2025 | 21.50 |
| Jul 17, 2025 | 22.03 |
| Jul 16, 2025 | 21.72 |
| Jul 15, 2025 | 21.37 |
| Jul 14, 2025 | 21.36 |
| Jul 11, 2025 | 20.72 |
| Jul 10, 2025 | 20.59 |
| Jul 9, 2025 | 20.73 |
| Jul 8, 2025 | 20.61 |
| Jul 7, 2025 | 21.31 |
| Jul 3, 2025 | 21.06 |
| Jul 2, 2025 | 20.75 |
| Jul 1, 2025 | 21.04 |
| Jun 30, 2025 | 21.37 |
| Jun 27, 2025 | 21.65 |
| Jun 26, 2025 | 21.42 |
| Jun 25, 2025 | 21.99 |
| Jun 24, 2025 | 22.24 |
| Jun 23, 2025 | 23.17 |
| Jun 20, 2025 | 22.17 |
| Jun 18, 2025 | 21.62 |
| Jun 17, 2025 | 21.53 |
| Jun 16, 2025 | 21.44 |
| Jun 13, 2025 | 21.08 |
| Jun 12, 2025 | 20.96 |
| Jun 11, 2025 | 21.35 |
| Jun 10, 2025 | 21.62 |
| Jun 9, 2025 | 22.14 |
| Jun 6, 2025 | 22.61 |
| Jun 5, 2025 | 22.47 |
| Jun 4, 2025 | 22.88 |
| Jun 3, 2025 | 23.43 |
| Jun 2, 2025 | 24.02 |
| May 30, 2025 | 23.11 |
| May 29, 2025 | 22.37 |
| May 28, 2025 | 22.62 |
| May 27, 2025 | 21.95 |
| May 23, 2025 | 21.83 |
| May 22, 2025 | 21.60 |
| May 21, 2025 | 22.00 |
| May 20, 2025 | 22.45 |
| May 19, 2025 | 22.58 |
| May 16, 2025 | 22.54 |
| May 15, 2025 | 21.54 |
| May 14, 2025 | 21.16 |
| May 13, 2025 | 21.16 |
| May 12, 2025 | 20.95 |
| May 9, 2025 | 21.60 |
| May 8, 2025 | 21.12 |
| May 7, 2025 | 22.41 |
| May 6, 2025 | 22.65 |
| May 5, 2025 | 23.09 |
| May 2, 2025 | 23.26 |
| May 1, 2025 | 22.95 |
| Apr 30, 2025 | 22.86 |
| Apr 29, 2025 | 23.04 |
| Apr 28, 2025 | 22.69 |
| Apr 25, 2025 | 22.46 |
| Apr 24, 2025 | 22.27 |
| Apr 23, 2025 | 22.00 |
| Apr 22, 2025 | 21.81 |
| Apr 21, 2025 | 21.16 |
| Apr 17, 2025 | 21.38 |
| Apr 16, 2025 | 21.29 |
| Apr 15, 2025 | 21.39 |
| Apr 14, 2025 | 21.40 |
| Apr 11, 2025 | 20.99 |
| Apr 10, 2025 | 20.54 |
| Apr 9, 2025 | 20.50 |
| Apr 8, 2025 | 19.27 |
| Apr 7, 2025 | 19.64 |
| Apr 4, 2025 | 19.36 |
| Apr 3, 2025 | 20.45 |
| Apr 2, 2025 | 21.14 |
| Apr 1, 2025 | 20.72 |
| Mar 31, 2025 | 20.36 |
| Mar 28, 2025 | 22.57 |
| Mar 27, 2025 | 22.66 |
| Mar 26, 2025 | 22.89 |
| Mar 25, 2025 | 22.87 |
| Mar 24, 2025 | 22.21 |
| Mar 21, 2025 | 21.74 |
| Mar 20, 2025 | 21.33 |
| Mar 19, 2025 | 21.49 |
| Mar 18, 2025 | 21.03 |
| Mar 17, 2025 | 21.52 |
| Mar 14, 2025 | 20.86 |
| Mar 13, 2025 | 20.37 |
| Mar 12, 2025 | 20.96 |
| Mar 11, 2025 | 20.57 |
| Mar 10, 2025 | 20.24 |
| Mar 7, 2025 | 20.89 |
| Mar 6, 2025 | 21.07 |
| Mar 5, 2025 | 22.10 |
| Mar 4, 2025 | 22.20 |
| Mar 3, 2025 | 22.45 |
| Feb 28, 2025 | 22.67 |
| Feb 27, 2025 | 21.81 |
| Feb 26, 2025 | 23.11 |
| Feb 25, 2025 | 22.11 |
| Feb 24, 2025 | 21.91 |
| Feb 21, 2025 | 21.88 |
| Feb 20, 2025 | 26.00 |
| Feb 19, 2025 | 26.96 |
| Feb 18, 2025 | 26.27 |
| Feb 14, 2025 | 27.14 |
| Feb 13, 2025 | 27.02 |
| Feb 12, 2025 | 26.11 |
| Feb 11, 2025 | 25.43 |
| Feb 10, 2025 | 25.86 |
| Feb 7, 2025 | 25.72 |
| Feb 6, 2025 | 26.03 |
| Feb 5, 2025 | 25.94 |
| Feb 4, 2025 | 25.39 |
| Feb 3, 2025 | 24.44 |
| Jan 31, 2025 | 24.22 |
| Jan 30, 2025 | 23.89 |
| Jan 29, 2025 | 23.72 |
| Jan 28, 2025 | 23.28 |
| Jan 27, 2025 | 22.94 |
| Jan 24, 2025 | 22.42 |
| Jan 23, 2025 | 22.36 |
| Jan 22, 2025 | 22.34 |
| Jan 21, 2025 | 22.45 |
| Jan 17, 2025 | 21.25 |
| Jan 16, 2025 | 21.45 |
| Jan 15, 2025 | 21.37 |
| Jan 14, 2025 | 21.07 |
| Jan 13, 2025 | 21.15 |
| Jan 10, 2025 | 21.05 |
| Jan 8, 2025 | 21.40 |
| Jan 7, 2025 | 21.20 |
| Jan 6, 2025 | 21.48 |
| Jan 3, 2025 | 20.53 |
| Jan 2, 2025 | 20.27 |
| Dec 31, 2024 | 19.35 |
| Dec 30, 2024 | 19.39 |
| Dec 27, 2024 | 21.79 |
| Dec 26, 2024 | 22.14 |
| Dec 24, 2024 | 22.30 |
| Dec 23, 2024 | 21.95 |
| Dec 20, 2024 | 22.35 |
| Dec 19, 2024 | 22.87 |
| Dec 18, 2024 | 22.95 |
| Dec 17, 2024 | 23.54 |
| Dec 16, 2024 | 24.29 |
| Dec 13, 2024 | 25.14 |
| Dec 12, 2024 | 25.44 |
| Dec 11, 2024 | 25.34 |
| Dec 10, 2024 | 24.99 |
| Dec 9, 2024 | 24.52 |
| Dec 6, 2024 | 25.71 |
| Dec 5, 2024 | 25.82 |
| Dec 4, 2024 | 26.23 |
| Dec 3, 2024 | 25.72 |
| Dec 2, 2024 | 25.68 |
| Nov 29, 2024 | 26.30 |
| Nov 27, 2024 | 25.87 |
| Nov 26, 2024 | 26.10 |
| Nov 25, 2024 | 25.17 |
| Nov 22, 2024 | 25.03 |
| Nov 21, 2024 | 24.81 |
| Nov 20, 2024 | 24.27 |
| Nov 19, 2024 | 24.39 |
| Nov 18, 2024 | 24.03 |
| Nov 15, 2024 | 24.14 |
| Nov 14, 2024 | 24.11 |
| Nov 13, 2024 | 24.73 |
| Nov 12, 2024 | 24.84 |
| Nov 11, 2024 | 24.92 |
| Nov 8, 2024 | 24.68 |
| Nov 7, 2024 | 23.90 |
| Nov 6, 2024 | 23.94 |
| Nov 5, 2024 | 23.11 |
| Nov 4, 2024 | 22.36 |
| Nov 1, 2024 | 22.09 |
| Oct 31, 2024 | 21.78 |
| Oct 30, 2024 | 20.11 |
| Oct 29, 2024 | 20.26 |
| Oct 28, 2024 | 20.34 |
| Oct 25, 2024 | 20.19 |
| Oct 24, 2024 | 20.10 |
| Oct 23, 2024 | 20.11 |
| Oct 22, 2024 | 20.01 |
| Oct 21, 2024 | 19.86 |
| Oct 18, 2024 | 19.58 |
| Oct 17, 2024 | 19.73 |
| Oct 16, 2024 | 19.78 |
| Oct 15, 2024 | 19.77 |
| Oct 14, 2024 | 19.50 |
| Oct 11, 2024 | 19.64 |
| Oct 10, 2024 | 19.08 |
| Oct 9, 2024 | 19.24 |
| Oct 8, 2024 | 19.46 |
| Oct 7, 2024 | 19.11 |
| Oct 4, 2024 | 19.08 |
| Oct 3, 2024 | 18.76 |
| Oct 2, 2024 | 18.70 |
| Oct 1, 2024 | 18.74 |
| Sep 30, 2024 | 18.65 |
| Sep 27, 2024 | 22.21 |
| Sep 26, 2024 | 22.33 |
| Sep 25, 2024 | 22.68 |
| Sep 24, 2024 | 22.37 |
| Sep 23, 2024 | 22.42 |
| Sep 20, 2024 | 21.75 |
| Sep 19, 2024 | 21.69 |
| Sep 18, 2024 | 21.57 |
| Sep 17, 2024 | 21.98 |
| Sep 16, 2024 | 21.94 |
| Sep 13, 2024 | 20.99 |
| Sep 12, 2024 | 20.92 |
| Sep 11, 2024 | 20.70 |
| Sep 10, 2024 | 20.88 |
| Sep 9, 2024 | 20.58 |
| Sep 6, 2024 | 20.31 |
| Sep 5, 2024 | 20.49 |
| Sep 4, 2024 | 20.07 |
| Sep 3, 2024 | 20.49 |
| Aug 30, 2024 | 21.40 |
| Aug 29, 2024 | 21.09 |
| Aug 28, 2024 | 20.97 |
| Aug 27, 2024 | 21.11 |
| Aug 26, 2024 | 20.77 |
| Aug 23, 2024 | 20.11 |
| Aug 22, 2024 | 19.72 |
| Aug 21, 2024 | 20.12 |
| Aug 20, 2024 | 20.17 |
| Aug 19, 2024 | 20.33 |
| Aug 16, 2024 | 20.29 |
| Aug 15, 2024 | 20.22 |
| Aug 14, 2024 | 19.63 |
| Aug 13, 2024 | 19.64 |
| Aug 12, 2024 | 19.76 |
| Aug 9, 2024 | 19.78 |
| Aug 8, 2024 | 19.70 |
| Aug 7, 2024 | 19.34 |
| Aug 6, 2024 | 19.52 |
| Aug 5, 2024 | 19.51 |
| Aug 2, 2024 | 20.07 |
| Aug 1, 2024 | 20.71 |
| Jul 31, 2024 | 20.53 |
| Jul 30, 2024 | 19.69 |
| Jul 29, 2024 | 17.35 |
| Jul 26, 2024 | 17.77 |
| Jul 25, 2024 | 17.04 |
| Jul 24, 2024 | 17.03 |
| Jul 23, 2024 | 17.18 |
| Jul 22, 2024 | 17.05 |
| Jul 19, 2024 | 16.79 |
| Jul 18, 2024 | 16.94 |
| Jul 17, 2024 | 16.97 |
| Jul 16, 2024 | 17.44 |
| Jul 15, 2024 | 17.17 |
| Jul 12, 2024 | 16.92 |
| Jul 11, 2024 | 16.94 |
| Jul 10, 2024 | 16.46 |
| Jul 9, 2024 | 16.49 |
| Jul 8, 2024 | 16.90 |
| Jul 5, 2024 | 16.90 |
| Jul 3, 2024 | 16.92 |
| Jul 2, 2024 | 16.99 |
| Jul 1, 2024 | 17.12 |
| Jun 28, 2024 | 16.13 |
| Jun 27, 2024 | 15.73 |
| Jun 26, 2024 | 16.01 |
| Jun 25, 2024 | 15.95 |
| Jun 24, 2024 | 15.53 |
| Jun 21, 2024 | 14.86 |
| Jun 20, 2024 | 14.79 |
| Jun 18, 2024 | 14.94 |
| Jun 17, 2024 | 14.94 |
| Jun 14, 2024 | 14.51 |
| Jun 13, 2024 | 14.53 |
| Jun 12, 2024 | 14.44 |
| Jun 11, 2024 | 14.52 |
| Jun 10, 2024 | 14.62 |
| Jun 7, 2024 | 14.80 |
| Jun 6, 2024 | 15.04 |
| Jun 5, 2024 | 15.14 |
| Jun 4, 2024 | 15.06 |
| Jun 3, 2024 | 15.16 |
| May 31, 2024 | 15.19 |
| May 30, 2024 | 15.20 |
| May 29, 2024 | 15.23 |
| May 28, 2024 | 15.18 |
| May 24, 2024 | 15.95 |
| May 23, 2024 | 15.53 |
| May 22, 2024 | 15.23 |
| May 21, 2024 | 15.08 |
| May 20, 2024 | 15.23 |
| May 17, 2024 | 15.11 |
| May 16, 2024 | 14.87 |
| May 15, 2024 | 14.76 |
| May 14, 2024 | 14.74 |
| May 13, 2024 | 14.61 |
| May 10, 2024 | 14.54 |
| May 9, 2024 | 14.31 |
| May 8, 2024 | 14.33 |
| May 7, 2024 | 14.35 |
| May 6, 2024 | 14.39 |
| May 3, 2024 | 14.13 |
| May 2, 2024 | 13.79 |
| May 1, 2024 | 12.25 |
| Apr 30, 2024 | 12.60 |
| Apr 29, 2024 | 12.89 |
| Apr 26, 2024 | 12.79 |
| Apr 25, 2024 | 12.57 |
| Apr 24, 2024 | 12.51 |
| Apr 23, 2024 | 12.49 |
| Apr 22, 2024 | 12.48 |
| Apr 19, 2024 | 12.42 |
| Apr 18, 2024 | 12.01 |
| Apr 17, 2024 | 11.88 |
| Apr 16, 2024 | 11.85 |
| Apr 15, 2024 | 11.86 |
| Apr 12, 2024 | 11.89 |
| Apr 11, 2024 | 12.27 |
| Apr 10, 2024 | 12.19 |
| Apr 9, 2024 | 12.00 |
| Apr 8, 2024 | 12.09 |
| Apr 5, 2024 | 12.08 |
| Apr 4, 2024 | 11.91 |
| Apr 3, 2024 | 12.05 |
| Apr 2, 2024 | 12.15 |
| Apr 1, 2024 | 12.11 |
| Mar 28, 2024 | 13.77 |
| Mar 27, 2024 | 13.67 |
| Mar 26, 2024 | 13.64 |
| Mar 25, 2024 | 13.54 |
| Mar 22, 2024 | 13.57 |
| Mar 21, 2024 | 13.29 |
| Mar 20, 2024 | 13.29 |
| Mar 19, 2024 | 13.04 |
| Mar 18, 2024 | 13.52 |
| Mar 15, 2024 | 13.78 |
| Mar 14, 2024 | 13.47 |
| Mar 13, 2024 | 13.46 |
| Mar 12, 2024 | 13.38 |
| Mar 11, 2024 | 13.34 |
| Mar 8, 2024 | 13.52 |
| Mar 7, 2024 | 13.51 |
| Mar 6, 2024 | 13.52 |
| Mar 5, 2024 | 13.42 |
| Mar 4, 2024 | 13.57 |
| Mar 1, 2024 | 13.53 |
| Feb 29, 2024 | 13.32 |
| Feb 28, 2024 | 13.19 |
| Feb 27, 2024 | 12.99 |
| Feb 26, 2024 | 12.86 |
| Feb 23, 2024 | 12.70 |
| Feb 22, 2024 | 11.41 |
| Feb 21, 2024 | 11.16 |
| Feb 20, 2024 | 11.26 |
| Feb 16, 2024 | 11.21 |
| Feb 15, 2024 | 11.16 |
| Feb 14, 2024 | 11.01 |
| Feb 13, 2024 | 10.85 |
| Feb 12, 2024 | 11.06 |
| Feb 9, 2024 | 10.84 |
| Feb 8, 2024 | 10.75 |
| Feb 7, 2024 | 10.57 |
| Feb 6, 2024 | 10.74 |
| Feb 5, 2024 | 10.85 |
| Feb 2, 2024 | 10.90 |
| Feb 1, 2024 | 10.93 |
| Jan 31, 2024 | 10.66 |
| Jan 30, 2024 | 10.82 |
| Jan 29, 2024 | 10.66 |
| Jan 26, 2024 | 10.52 |
| Jan 25, 2024 | 10.54 |
| Jan 24, 2024 | 10.38 |
| Jan 23, 2024 | 10.81 |
| Jan 22, 2024 | 10.96 |
| Jan 19, 2024 | 10.94 |
| Jan 18, 2024 | 10.93 |
| Jan 17, 2024 | 10.88 |
| Jan 16, 2024 | 10.78 |
| Jan 12, 2024 | 10.61 |
| Jan 11, 2024 | 10.47 |
| Jan 10, 2024 | 10.47 |
| Jan 9, 2024 | 10.41 |
| Jan 8, 2024 | 10.52 |
| Jan 5, 2024 | 10.40 |
| Jan 4, 2024 | 10.36 |
| Jan 3, 2024 | 10.11 |
| Jan 2, 2024 | 10.37 |
| Dec 29, 2023 | 9.61 |
| Dec 28, 2023 | 9.55 |
| Dec 27, 2023 | 9.61 |
| Dec 26, 2023 | 9.57 |
| Dec 22, 2023 | 9.76 |
| Dec 21, 2023 | 9.73 |
| Dec 20, 2023 | 9.57 |
| Dec 19, 2023 | 9.63 |
| Dec 18, 2023 | 9.66 |
| Dec 15, 2023 | 9.65 |
| Dec 14, 2023 | 9.47 |
| Dec 13, 2023 | 9.77 |
| Dec 12, 2023 | 9.40 |
| Dec 11, 2023 | 9.28 |
| Dec 8, 2023 | 9.17 |
| Dec 7, 2023 | 9.22 |
| Dec 6, 2023 | 9.07 |
| Dec 5, 2023 | 9.02 |
| Dec 4, 2023 | 9.05 |
| Dec 1, 2023 | 8.73 |
| Nov 30, 2023 | 8.55 |
| Nov 29, 2023 | 8.25 |
| Nov 28, 2023 | 8.29 |
| Nov 27, 2023 | 8.37 |
| Nov 24, 2023 | 8.33 |
| Nov 22, 2023 | 8.25 |
| Nov 21, 2023 | 7.99 |
| Nov 20, 2023 | 8.19 |
| Nov 17, 2023 | 8.14 |
| Nov 16, 2023 | 8.13 |
| Nov 15, 2023 | 8.35 |
| Nov 14, 2023 | 8.26 |
| Nov 13, 2023 | 8.29 |
| Nov 10, 2023 | 8.10 |
| Nov 9, 2023 | 8.07 |
| Nov 8, 2023 | 7.94 |
| Nov 7, 2023 | 8.05 |
| Nov 6, 2023 | 8.05 |
| Nov 3, 2023 | 8.25 |
| Nov 2, 2023 | 8.15 |
| Nov 1, 2023 | 8.02 |
| Oct 31, 2023 | 8.33 |
| Oct 30, 2023 | 8.61 |
| Oct 27, 2023 | 8.63 |
| Oct 26, 2023 | 8.68 |
| Oct 25, 2023 | 8.74 |
| Oct 24, 2023 | 8.70 |
| Oct 23, 2023 | 8.44 |
| Oct 20, 2023 | 8.41 |
| Oct 19, 2023 | 8.38 |
| Oct 18, 2023 | 8.53 |
| Oct 17, 2023 | 8.57 |
| Oct 16, 2023 | 8.33 |
| Oct 13, 2023 | 8.58 |
| Oct 12, 2023 | 8.66 |
| Oct 11, 2023 | 8.64 |
| Oct 10, 2023 | 8.73 |
| Oct 9, 2023 | 8.43 |
| Oct 6, 2023 | 8.41 |
| Oct 5, 2023 | 8.40 |
| Oct 4, 2023 | 8.47 |
| Oct 3, 2023 | 8.22 |
| Oct 2, 2023 | 8.33 |
| Sep 29, 2023 | 7.97 |
| Sep 28, 2023 | 7.97 |
| Sep 27, 2023 | 7.90 |
| Sep 26, 2023 | 7.71 |
| Sep 25, 2023 | 7.84 |
| Sep 22, 2023 | 7.69 |
| Sep 21, 2023 | 7.63 |
| Sep 20, 2023 | 7.57 |
| Sep 19, 2023 | 7.52 |
| Sep 18, 2023 | 7.56 |
| Sep 15, 2023 | 7.57 |
| Sep 14, 2023 | 7.53 |
| Sep 13, 2023 | 7.37 |
| Sep 12, 2023 | 7.35 |
| Sep 11, 2023 | 7.38 |
| Sep 8, 2023 | 7.38 |
| Sep 7, 2023 | 7.18 |
| Sep 6, 2023 | 7.21 |
| Sep 5, 2023 | 7.29 |
| Sep 1, 2023 | 7.29 |
| Aug 31, 2023 | 7.57 |
| Aug 30, 2023 | 7.50 |
| Aug 29, 2023 | 7.52 |
| Aug 28, 2023 | 7.40 |
| Aug 25, 2023 | 7.31 |
| Aug 24, 2023 | 7.21 |
| Aug 23, 2023 | 7.31 |
| Aug 22, 2023 | 7.16 |
| Aug 21, 2023 | 7.25 |
| Aug 18, 2023 | 7.24 |
| Aug 17, 2023 | 6.93 |
| Aug 16, 2023 | 6.87 |
| Aug 15, 2023 | 7.02 |
| Aug 14, 2023 | 7.11 |
| Aug 11, 2023 | 7.11 |
| Aug 10, 2023 | 7.00 |
| Aug 9, 2023 | 6.92 |
| Aug 8, 2023 | 6.88 |
| Aug 7, 2023 | 7.06 |
| Aug 4, 2023 | 7.02 |
| Aug 3, 2023 | 7.11 |
| Aug 2, 2023 | 6.90 |
| Aug 1, 2023 | 7.07 |
| Jul 31, 2023 | 7.27 |
| Jul 28, 2023 | 7.20 |
| Jul 27, 2023 | 7.26 |
| Jul 26, 2023 | 7.17 |
| Jul 25, 2023 | 7.26 |
| Jul 24, 2023 | 7.41 |
| Jul 21, 2023 | 7.43 |
| Jul 20, 2023 | 7.38 |
| Jul 19, 2023 | 7.20 |
| Jul 18, 2023 | 7.12 |
| Jul 17, 2023 | 7.01 |
| Jul 14, 2023 | 6.95 |
| Jul 13, 2023 | 7.07 |
| Jul 12, 2023 | 7.01 |
| Jul 11, 2023 | 7.07 |
| Jul 10, 2023 | 6.92 |
| Jul 7, 2023 | 6.83 |
| Jul 6, 2023 | 6.76 |
| Jul 5, 2023 | 6.85 |
| Jul 3, 2023 | 6.76 |
| Jun 30, 2023 | 6.68 |
| Jun 29, 2023 | 6.59 |
| Jun 28, 2023 | 6.53 |
| Jun 27, 2023 | 6.46 |
| Jun 26, 2023 | 6.35 |
| Jun 23, 2023 | 6.24 |
| Jun 22, 2023 | 6.26 |
| Jun 21, 2023 | 5.98 |
| Jun 20, 2023 | 5.96 |
| Jun 16, 2023 | 6.10 |
| Jun 15, 2023 | 6.30 |
| Jun 14, 2023 | 6.39 |
| Jun 13, 2023 | 6.31 |
| Jun 12, 2023 | 6.18 |
| Jun 9, 2023 | 6.12 |
| Jun 8, 2023 | 6.09 |
| Jun 7, 2023 | 6.08 |
| Jun 6, 2023 | 5.94 |
| Jun 5, 2023 | 5.87 |
| Jun 2, 2023 | 5.96 |
| Jun 1, 2023 | 5.90 |
| May 31, 2023 | 6.25 |
| May 30, 2023 | 6.40 |
| May 26, 2023 | 6.52 |
| May 25, 2023 | 6.55 |
| May 24, 2023 | 6.57 |
| May 23, 2023 | 6.55 |
| May 22, 2023 | 6.52 |
| May 19, 2023 | 6.69 |
| May 18, 2023 | 6.57 |
| May 17, 2023 | 6.58 |
| May 16, 2023 | 6.59 |
| May 15, 2023 | 6.59 |
| May 12, 2023 | 6.80 |
| May 11, 2023 | 6.68 |
| May 10, 2023 | 6.64 |
| May 9, 2023 | 6.59 |
| May 8, 2023 | 6.51 |
| May 5, 2023 | 6.62 |
| May 4, 2023 | 6.60 |
| May 3, 2023 | 6.54 |
| May 2, 2023 | 6.90 |
| May 1, 2023 | 6.34 |
| Apr 28, 2023 | 6.27 |
| Apr 27, 2023 | 6.33 |
| Apr 26, 2023 | 6.16 |
| Apr 25, 2023 | 6.03 |
| Apr 24, 2023 | 6.17 |
| Apr 21, 2023 | 5.97 |
| Apr 20, 2023 | 5.89 |
| Apr 19, 2023 | 5.98 |
| Apr 18, 2023 | 6.03 |
| Apr 17, 2023 | 6.10 |
| Apr 14, 2023 | 5.97 |
| Apr 13, 2023 | 6.18 |
| Apr 12, 2023 | 6.22 |
| Apr 11, 2023 | 6.23 |
| Apr 10, 2023 | 6.23 |
| Apr 6, 2023 | 6.27 |
| Apr 5, 2023 | 6.21 |
| Apr 4, 2023 | 6.32 |
| Apr 3, 2023 | 6.39 |
| Mar 31, 2023 | 8.35 |
| Mar 30, 2023 | 8.21 |
| Mar 29, 2023 | 8.09 |
| Mar 28, 2023 | 8.15 |
| Mar 27, 2023 | 8.10 |
| Mar 24, 2023 | 7.89 |
| Mar 23, 2023 | 7.76 |
| Mar 22, 2023 | 7.65 |
| Mar 21, 2023 | 7.89 |
| Mar 20, 2023 | 7.75 |
| Mar 17, 2023 | 7.64 |
| Mar 16, 2023 | 7.89 |
| Mar 15, 2023 | 7.95 |
| Mar 14, 2023 | 7.81 |
| Mar 13, 2023 | 7.77 |
| Mar 10, 2023 | 7.83 |
| Mar 9, 2023 | 7.96 |
| Mar 8, 2023 | 7.84 |
| Mar 7, 2023 | 7.86 |
| Mar 6, 2023 | 7.88 |
| Mar 3, 2023 | 8.11 |
| Mar 2, 2023 | 8.29 |
| Mar 1, 2023 | 7.25 |
| Feb 28, 2023 | 7.12 |
| Feb 27, 2023 | 7.29 |
| Feb 24, 2023 | 7.21 |
| Feb 23, 2023 | 7.40 |
| Feb 22, 2023 | 7.54 |
| Feb 21, 2023 | 7.47 |
| Feb 17, 2023 | 7.83 |
| Feb 16, 2023 | 7.79 |
| Feb 15, 2023 | 7.74 |
| Feb 14, 2023 | 7.60 |
| Feb 13, 2023 | 7.81 |
| Feb 10, 2023 | 7.71 |
| Feb 9, 2023 | 7.68 |
| Feb 8, 2023 | 7.61 |
| Feb 7, 2023 | 7.70 |
| Feb 6, 2023 | 7.67 |
| Feb 3, 2023 | 7.74 |
| Feb 2, 2023 | 7.73 |
| Feb 1, 2023 | 7.58 |
| Jan 31, 2023 | 7.55 |
| Jan 30, 2023 | 7.48 |
| Jan 27, 2023 | 7.62 |
| Jan 26, 2023 | 7.56 |
| Jan 25, 2023 | 7.41 |
| Jan 24, 2023 | 7.28 |
| Jan 23, 2023 | 7.41 |
| Jan 20, 2023 | 7.36 |
| Jan 19, 2023 | 7.08 |
| Jan 18, 2023 | 7.34 |
| Jan 17, 2023 | 7.49 |
| Jan 13, 2023 | 7.56 |
| Jan 12, 2023 | 7.60 |
| Jan 11, 2023 | 7.52 |
| Jan 10, 2023 | 7.59 |
| Jan 9, 2023 | 7.40 |
| Jan 6, 2023 | 7.49 |
| Jan 5, 2023 | 7.22 |
| Jan 4, 2023 | 7.29 |
| Jan 3, 2023 | 7.28 |
| Jul 1, 2022 | 5.62 |
| Jun 30, 2022 | 5.52 |
| Jun 29, 2022 | 5.60 |
| Jun 28, 2022 | 5.56 |
| Jun 27, 2022 | 5.66 |
| Jun 24, 2022 | 5.63 |
| Jun 23, 2022 | 5.49 |
| Jun 22, 2022 | 5.55 |
| Jun 21, 2022 | 5.68 |
| Jun 17, 2022 | 5.43 |
| Jun 16, 2022 | 5.80 |
| Jun 15, 2022 | 5.79 |
| Jun 14, 2022 | 5.54 |
| Jun 13, 2022 | 5.48 |
| Jun 10, 2022 | 5.48 |
| Jun 9, 2022 | 5.51 |
| Jun 8, 2022 | 5.64 |
| Jun 7, 2022 | 5.94 |
| Jun 6, 2022 | 5.98 |
| Jun 3, 2022 | 6.03 |
| Jun 2, 2022 | 5.99 |
| Jun 1, 2022 | 5.87 |
| May 31, 2022 | 5.96 |
| May 27, 2022 | 5.87 |
| May 26, 2022 | 5.73 |
| May 25, 2022 | 5.48 |
| May 24, 2022 | 5.37 |
| May 23, 2022 | 5.10 |
| May 20, 2022 | 5.08 |
| May 19, 2022 | 4.95 |
| May 18, 2022 | 4.95 |
| May 17, 2022 | 5.30 |
| May 16, 2022 | 5.33 |
| May 13, 2022 | 5.43 |
| May 12, 2022 | 5.32 |
| May 11, 2022 | 5.25 |
| May 10, 2022 | 5.61 |
| May 9, 2022 | 5.42 |
| May 6, 2022 | 5.19 |
| May 5, 2022 | 5.14 |
| May 4, 2022 | 7.01 |
| May 3, 2022 | 6.86 |
| May 2, 2022 | 6.75 |
| Apr 29, 2022 | 6.63 |
| Apr 28, 2022 | 6.63 |
| Apr 27, 2022 | 6.69 |
| Apr 26, 2022 | 6.80 |
| Apr 25, 2022 | 7.07 |
| Apr 22, 2022 | 7.01 |
| Apr 21, 2022 | 7.21 |
| Apr 20, 2022 | 7.30 |
| Apr 19, 2022 | 7.32 |
| Apr 18, 2022 | 7.04 |
| Apr 14, 2022 | 7.20 |
| Apr 13, 2022 | 7.25 |
| Apr 12, 2022 | 7.31 |
| Apr 11, 2022 | 7.55 |
| Apr 8, 2022 | 7.85 |
| Apr 7, 2022 | 7.60 |
| Apr 6, 2022 | 7.43 |
| Apr 5, 2022 | 7.22 |
| Apr 4, 2022 | 7.19 |
| Apr 1, 2022 | 9.58 |
| Mar 31, 2022 | 9.44 |
| Mar 30, 2022 | 9.44 |
| Mar 29, 2022 | 9.51 |
| Mar 28, 2022 | 9.56 |
| Mar 25, 2022 | 9.71 |
| Mar 24, 2022 | 9.66 |
| Mar 23, 2022 | 9.64 |
| Mar 22, 2022 | 9.48 |
| Mar 21, 2022 | 9.46 |
| Mar 18, 2022 | 9.42 |
| Mar 17, 2022 | 9.21 |
| Mar 16, 2022 | 9.13 |
| Mar 15, 2022 | 9.28 |
| Mar 14, 2022 | 9.17 |
| Mar 11, 2022 | 9.13 |
| Mar 10, 2022 | 9.55 |
| Mar 9, 2022 | 9.09 |
| Mar 8, 2022 | 9.28 |
| Mar 7, 2022 | 9.95 |
| Mar 4, 2022 | 9.96 |
| Mar 3, 2022 | 9.27 |
| Mar 2, 2022 | 8.58 |
| Mar 1, 2022 | 8.30 |
| Feb 28, 2022 | 8.33 |
| Feb 25, 2022 | 8.55 |
| Feb 24, 2022 | 8.12 |
| Feb 23, 2022 | 8.39 |
| Feb 22, 2022 | 8.33 |
| Feb 18, 2022 | 8.53 |
| Feb 17, 2022 | 8.48 |
| Feb 16, 2022 | 8.50 |
| Feb 15, 2022 | 8.74 |
| Feb 14, 2022 | 8.61 |
| Feb 11, 2022 | 8.68 |
| Feb 10, 2022 | 8.41 |
| Feb 9, 2022 | 8.51 |
| Feb 8, 2022 | 8.63 |
| Feb 7, 2022 | 8.41 |
| Feb 4, 2022 | 8.43 |
| Feb 3, 2022 | 8.31 |
| Feb 2, 2022 | 8.21 |
| Feb 1, 2022 | 7.90 |
| Jan 31, 2022 | 7.91 |
| Jan 28, 2022 | 7.83 |
| Jan 27, 2022 | 8.26 |
| Jan 26, 2022 | 8.07 |
| Jan 25, 2022 | 8.12 |
| Jan 24, 2022 | 8.58 |
| Jan 21, 2022 | 8.36 |
| Jan 20, 2022 | 8.30 |
| Jan 19, 2022 | 8.55 |
| Jan 18, 2022 | 8.70 |
| Jan 14, 2022 | 8.57 |
| Jan 13, 2022 | 8.64 |
| Jan 12, 2022 | 8.44 |
| Jan 11, 2022 | 8.41 |
| Jan 10, 2022 | 9.07 |
| Jan 7, 2022 | 8.88 |
| Jan 6, 2022 | 8.61 |
| Jan 5, 2022 | 8.52 |
| Jan 4, 2022 | 8.79 |
| Jan 3, 2022 | 8.74 |
| Dec 31, 2021 | 8.23 |
| Dec 30, 2021 | 8.29 |
| Dec 29, 2021 | 8.34 |
| Dec 28, 2021 | 8.17 |
| Dec 27, 2021 | 7.87 |
| Dec 23, 2021 | 7.72 |
| Dec 22, 2021 | 7.66 |
| Dec 21, 2021 | 7.65 |
| Dec 20, 2021 | 7.88 |
| Dec 17, 2021 | 7.81 |
| Dec 16, 2021 | 7.81 |
| Dec 15, 2021 | 7.74 |
| Dec 14, 2021 | 7.61 |
| Dec 13, 2021 | 7.55 |
| Dec 10, 2021 | 7.36 |
| Dec 9, 2021 | 7.22 |
| Dec 8, 2021 | 7.12 |
| Dec 7, 2021 | 7.29 |
| Dec 6, 2021 | 7.40 |
| Dec 3, 2021 | 7.25 |
| Dec 2, 2021 | 7.31 |
| Dec 1, 2021 | 7.21 |
| Nov 30, 2021 | 7.26 |
| Nov 29, 2021 | 7.45 |
| Nov 26, 2021 | 7.39 |
| Nov 24, 2021 | 7.36 |
| Nov 23, 2021 | 7.44 |
| Nov 22, 2021 | 7.53 |
| Nov 19, 2021 | 7.07 |
| Nov 18, 2021 | 6.90 |
| Nov 17, 2021 | 6.84 |
| Nov 16, 2021 | 6.81 |
| Nov 15, 2021 | 6.70 |
| Nov 12, 2021 | 6.56 |
| Nov 11, 2021 | 6.55 |
| Nov 10, 2021 | 6.54 |
| Nov 9, 2021 | 6.62 |
| Nov 8, 2021 | 6.63 |
| Nov 5, 2021 | 6.56 |
| Nov 4, 2021 | 6.24 |
| Nov 3, 2021 | 6.33 |
| Nov 2, 2021 | 5.98 |
| Nov 1, 2021 | 6.01 |
| Oct 29, 2021 | 5.96 |
| Oct 28, 2021 | 5.93 |
| Oct 27, 2021 | 5.85 |
| Oct 26, 2021 | 5.92 |
| Oct 25, 2021 | 5.97 |
| Oct 22, 2021 | 6.05 |
| Oct 21, 2021 | 5.96 |
| Oct 20, 2021 | 6.00 |
| Oct 19, 2021 | 5.99 |
| Oct 18, 2021 | 6.05 |
| Oct 15, 2021 | 5.95 |
| Oct 14, 2021 | 6.07 |
| Oct 13, 2021 | 6.08 |
| Oct 12, 2021 | 6.11 |
| Oct 11, 2021 | 6.05 |
| Oct 8, 2021 | 6.02 |
| Oct 7, 2021 | 5.98 |
| Oct 6, 2021 | 5.99 |
| Oct 5, 2021 | 5.97 |
| Oct 4, 2021 | 6.11 |
| Oct 1, 2021 | 8.51 |
| Sep 30, 2021 | 9.01 |
| Sep 29, 2021 | 9.18 |
| Sep 28, 2021 | 8.94 |
| Sep 27, 2021 | 8.96 |
| Sep 24, 2021 | 8.70 |
| Sep 23, 2021 | 8.84 |
| Sep 22, 2021 | 8.70 |
| Sep 21, 2021 | 8.79 |
| Sep 20, 2021 | 8.69 |
| Sep 17, 2021 | 8.83 |
| Sep 16, 2021 | 8.86 |
| Sep 15, 2021 | 8.77 |
| Sep 14, 2021 | 8.78 |
| Sep 13, 2021 | 8.93 |
| Sep 10, 2021 | 9.00 |
| Sep 9, 2021 | 9.10 |
| Sep 8, 2021 | 9.06 |
| Sep 7, 2021 | 9.28 |
| Sep 3, 2021 | 9.59 |
| Sep 2, 2021 | 9.73 |
| Sep 1, 2021 | 9.48 |
| Aug 31, 2021 | 9.74 |
| Aug 30, 2021 | 9.64 |
| Aug 27, 2021 | 9.66 |
| Aug 26, 2021 | 9.59 |
| Aug 25, 2021 | 9.52 |
| Aug 24, 2021 | 9.48 |
| Aug 23, 2021 | 9.69 |
| Aug 20, 2021 | 9.76 |
| Aug 19, 2021 | 9.60 |
| Aug 18, 2021 | 9.79 |
| Aug 17, 2021 | 9.72 |
| Aug 16, 2021 | 9.46 |
| Aug 13, 2021 | 9.47 |
| Aug 12, 2021 | 9.62 |
| Aug 11, 2021 | 9.66 |
| Aug 10, 2021 | 9.65 |
| Aug 9, 2021 | 9.47 |
| Aug 6, 2021 | 9.28 |
| Aug 5, 2021 | 9.54 |
| Aug 4, 2021 | 9.22 |
| Aug 3, 2021 | 9.54 |
| Aug 2, 2021 | 9.57 |
| Jul 30, 2021 | 9.61 |
| Jul 29, 2021 | 9.76 |
| Jul 28, 2021 | 9.71 |
| Jul 27, 2021 | 9.65 |
| Jul 26, 2021 | 9.61 |
| Jul 23, 2021 | 9.68 |
| Jul 22, 2021 | 9.66 |
| Jul 21, 2021 | 9.87 |
| Jul 20, 2021 | 10.07 |
| Jul 19, 2021 | 10.14 |
| Jul 16, 2021 | 10.09 |
| Jul 15, 2021 | 9.98 |
| Jul 14, 2021 | 9.98 |
| Jul 13, 2021 | 10.06 |
| Jul 12, 2021 | 10.30 |
| Jul 9, 2021 | 10.44 |
| Jul 8, 2021 | 10.10 |
| Jul 7, 2021 | 10.12 |
| Jul 6, 2021 | 9.90 |
| Jul 2, 2021 | 8.54 |
| Jul 1, 2021 | 8.51 |
| Jun 30, 2021 | 8.30 |
| Jun 29, 2021 | 8.48 |
| Jun 28, 2021 | 8.90 |
| Jun 25, 2021 | 8.86 |
| Jun 24, 2021 | 8.84 |
| Jun 23, 2021 | 9.08 |
| Jun 22, 2021 | 9.40 |
| Jun 21, 2021 | 9.51 |
| Jun 18, 2021 | 9.30 |
| Jun 17, 2021 | 9.42 |
| Jun 16, 2021 | 9.30 |
| Jun 15, 2021 | 9.57 |
| Jun 14, 2021 | 9.73 |
| Jun 11, 2021 | 9.82 |
| Jun 10, 2021 | 9.82 |
| Jun 9, 2021 | 9.34 |
| Jun 8, 2021 | 9.44 |
| Jun 7, 2021 | 9.37 |
| Jun 4, 2021 | 9.30 |
| Jun 3, 2021 | 9.30 |
| Jun 2, 2021 | 9.23 |
| Jun 1, 2021 | 8.95 |
| May 28, 2021 | 8.95 |
| May 27, 2021 | 8.75 |
| May 26, 2021 | 8.64 |
| May 25, 2021 | 8.61 |
| May 24, 2021 | 8.57 |
| May 21, 2021 | 8.65 |
| May 20, 2021 | 8.54 |
| May 19, 2021 | 8.51 |
| May 18, 2021 | 8.84 |
| May 17, 2021 | 8.86 |
| May 14, 2021 | 8.86 |
| May 13, 2021 | 8.69 |
| May 12, 2021 | 8.62 |
| May 11, 2021 | 9.07 |
| May 10, 2021 | 9.06 |
| May 7, 2021 | 8.66 |
| May 6, 2021 | 8.86 |
| May 5, 2021 | 8.68 |
| May 4, 2021 | 8.76 |
| May 3, 2021 | 8.92 |
| Apr 30, 2021 | 8.58 |
| Apr 29, 2021 | 8.80 |
| Apr 28, 2021 | 8.80 |
| Apr 27, 2021 | 8.65 |
| Apr 26, 2021 | 8.57 |
| Apr 23, 2021 | 8.91 |
| Apr 22, 2021 | 8.93 |
| Apr 21, 2021 | 9.10 |
| Apr 20, 2021 | 9.09 |
| Apr 19, 2021 | 9.04 |
| Apr 16, 2021 | 9.09 |
| Apr 15, 2021 | 9.00 |
| Apr 14, 2021 | 8.88 |
| Apr 13, 2021 | 9.19 |
| Apr 12, 2021 | 9.19 |
| Apr 9, 2021 | 8.76 |
| Apr 8, 2021 | 8.72 |
| Apr 7, 2021 | 8.92 |
| Apr 6, 2021 | 8.90 |
| Apr 5, 2021 | 9.00 |
| Apr 1, 2021 | 5.95 |
| Mar 31, 2021 | 6.00 |
| Mar 30, 2021 | 6.36 |
| Mar 29, 2021 | 6.33 |
| Mar 26, 2021 | 6.32 |
| Mar 25, 2021 | 5.93 |
| Mar 24, 2021 | 5.68 |
| Mar 23, 2021 | 5.82 |
| Mar 22, 2021 | 5.66 |
| Mar 19, 2021 | 5.38 |
| Mar 18, 2021 | 5.39 |
| Mar 17, 2021 | 5.44 |
| Mar 16, 2021 | 5.48 |
| Mar 15, 2021 | 5.57 |
| Mar 12, 2021 | 5.48 |
| Mar 11, 2021 | 5.46 |
| Mar 10, 2021 | 5.40 |
| Mar 9, 2021 | 5.19 |
| Mar 8, 2021 | 5.34 |
| Mar 5, 2021 | 5.29 |
| Mar 4, 2021 | 5.40 |
| Mar 3, 2021 | 5.14 |
| Mar 2, 2021 | 4.84 |
| Mar 1, 2021 | 4.85 |
| Feb 26, 2021 | 4.69 |
| Feb 25, 2021 | 4.55 |
| Feb 24, 2021 | 4.78 |
| Feb 23, 2021 | 4.85 |
| Feb 22, 2021 | 4.81 |
| Feb 19, 2021 | 4.87 |
| Feb 18, 2021 | 4.82 |
| Feb 17, 2021 | 4.84 |
| Feb 16, 2021 | 4.85 |
| Feb 12, 2021 | 4.89 |
| Feb 11, 2021 | 5.01 |
| Feb 10, 2021 | 5.04 |
| Feb 9, 2021 | 5.11 |
| Feb 8, 2021 | 5.03 |
| Feb 5, 2021 | 4.97 |
| Feb 4, 2021 | 4.96 |
| Feb 3, 2021 | 4.89 |
| Feb 2, 2021 | 4.81 |
| Feb 1, 2021 | 4.96 |
| Jan 29, 2021 | 5.05 |
| Jan 28, 2021 | 5.03 |
| Jan 27, 2021 | 5.52 |
| Jan 26, 2021 | 5.36 |
| Jan 25, 2021 | 4.96 |
| Jan 22, 2021 | 4.76 |
| Jan 21, 2021 | 4.68 |
| Jan 20, 2021 | 4.66 |
| Jan 19, 2021 | 4.71 |
| Jan 15, 2021 | 4.64 |
| Jan 14, 2021 | 4.53 |
| Jan 13, 2021 | 4.47 |
| Jan 12, 2021 | 4.35 |
| Jan 11, 2021 | 4.30 |
| Jan 8, 2021 | 4.28 |
| Jan 7, 2021 | 4.33 |
| Jan 6, 2021 | 4.48 |
| Jan 5, 2021 | 4.46 |
| Jan 4, 2021 | 4.48 |
| Dec 31, 2020 | 5.04 |
| Dec 30, 2020 | 5.05 |
| Dec 29, 2020 | 5.16 |
| Dec 28, 2020 | 5.17 |
| Dec 24, 2020 | 5.09 |
| Dec 23, 2020 | 5.14 |
| Dec 22, 2020 | 5.07 |
| Dec 21, 2020 | 5.05 |
| Dec 18, 2020 | 5.16 |
| Dec 17, 2020 | 5.10 |
| Dec 16, 2020 | 5.00 |
| Dec 15, 2020 | 4.96 |
| Dec 14, 2020 | 4.87 |
| Dec 11, 2020 | 4.93 |
| Dec 10, 2020 | 5.04 |
| Dec 9, 2020 | 5.02 |
| Dec 8, 2020 | 5.04 |
| Dec 7, 2020 | 5.00 |
| Dec 4, 2020 | 4.99 |
| Dec 3, 2020 | 5.02 |
| Dec 2, 2020 | 5.21 |
| Dec 1, 2020 | 5.36 |
| Nov 30, 2020 | 5.33 |
| Nov 27, 2020 | 5.17 |
| Nov 25, 2020 | 5.10 |
| Nov 24, 2020 | 5.22 |
| Nov 23, 2020 | 5.24 |
| Nov 20, 2020 | 5.03 |
| Nov 19, 2020 | 5.09 |
| Nov 18, 2020 | 4.94 |
| Nov 17, 2020 | 5.10 |
| Nov 16, 2020 | 5.11 |
| Nov 13, 2020 | 5.13 |
| Nov 12, 2020 | 5.08 |
| Nov 11, 2020 | 5.06 |
| Nov 10, 2020 | 5.02 |
| Nov 9, 2020 | 4.90 |
| Nov 6, 2020 | 5.10 |
| Nov 5, 2020 | 5.08 |
| Nov 4, 2020 | 4.97 |
| Nov 3, 2020 | 4.96 |
| Nov 2, 2020 | 4.64 |
| Oct 30, 2020 | 4.76 |
| Oct 29, 2020 | 4.88 |
| Oct 28, 2020 | 5.10 |
| Oct 27, 2020 | 5.12 |
| Oct 26, 2020 | 5.23 |
| Oct 23, 2020 | 5.19 |
| Oct 22, 2020 | 5.24 |
| Oct 21, 2020 | 5.39 |
| Oct 20, 2020 | 5.37 |
| Oct 19, 2020 | 5.39 |
| Oct 16, 2020 | 5.52 |
| Oct 15, 2020 | 5.50 |
| Oct 14, 2020 | 5.46 |
| Oct 13, 2020 | 5.52 |
| Oct 12, 2020 | 5.43 |
| Oct 9, 2020 | 5.49 |
| Oct 8, 2020 | 5.36 |
| Oct 7, 2020 | 5.33 |
| Oct 6, 2020 | 5.31 |
| Oct 5, 2020 | 5.37 |
| Oct 2, 2020 | 5.20 |
| Oct 1, 2020 | 5.33 |
| Sep 30, 2020 | 5.26 |
| Sep 29, 2020 | 5.31 |
| Sep 28, 2020 | 5.33 |
| Sep 25, 2020 | 4.29 |
| Sep 24, 2020 | 4.29 |
| Sep 23, 2020 | 4.21 |
| Sep 22, 2020 | 4.22 |
| Sep 21, 2020 | 4.21 |
| Sep 18, 2020 | 4.22 |
| Sep 17, 2020 | 4.33 |
| Sep 16, 2020 | 4.14 |
| Sep 15, 2020 | 4.21 |
| Sep 14, 2020 | 4.31 |
| Sep 11, 2020 | 4.44 |
| Sep 10, 2020 | 4.39 |
| Sep 9, 2020 | 4.58 |
| Sep 8, 2020 | 4.49 |
| Sep 4, 2020 | 4.69 |
| Sep 3, 2020 | 4.81 |
| Sep 2, 2020 | 5.00 |
| Sep 1, 2020 | 4.89 |
| Aug 31, 2020 | 4.85 |
| Aug 28, 2020 | 5.00 |
| Aug 27, 2020 | 5.13 |
| Aug 26, 2020 | 5.08 |
| Aug 25, 2020 | 5.08 |
| Aug 24, 2020 | 5.00 |
| Aug 21, 2020 | 4.88 |
| Aug 20, 2020 | 5.08 |
| Aug 19, 2020 | 5.05 |
| Aug 18, 2020 | 5.04 |
| Aug 17, 2020 | 5.09 |
| Aug 14, 2020 | 5.12 |
| Aug 13, 2020 | 5.12 |
| Aug 12, 2020 | 4.97 |
| Aug 11, 2020 | 4.94 |
| Aug 10, 2020 | 5.19 |
| Aug 7, 2020 | 5.25 |
| Aug 6, 2020 | 5.16 |
| Aug 5, 2020 | 5.21 |
| Aug 4, 2020 | 5.31 |
| Aug 3, 2020 | 5.30 |
| Jul 31, 2020 | 5.57 |
| Jul 30, 2020 | 5.60 |
| Jul 29, 2020 | 5.75 |
| Jul 28, 2020 | 5.72 |
| Jul 27, 2020 | 5.69 |
| Jul 24, 2020 | 5.62 |
| Jul 23, 2020 | 5.72 |
| Jul 22, 2020 | 5.79 |
| Jul 21, 2020 | 5.81 |
| Jul 20, 2020 | 5.38 |
| Jul 17, 2020 | 5.39 |
| Jul 16, 2020 | 5.40 |
| Jul 15, 2020 | 5.46 |
| Jul 14, 2020 | 5.40 |
| Jul 13, 2020 | 5.08 |
| Jul 10, 2020 | 5.09 |
| Jul 9, 2020 | 5.13 |
| Jul 8, 2020 | 5.21 |
| Jul 7, 2020 | 5.52 |
| Jul 6, 2020 | 5.45 |
| Jul 2, 2020 | 5.22 |
| Jul 1, 2020 | 5.23 |
| Jun 30, 2020 | 5.38 |
| Jun 29, 2020 | 5.46 |
| Jun 26, 2020 | 5.12 |
| Jun 25, 2020 | 5.01 |
| Jun 24, 2020 | 4.86 |
| Jun 23, 2020 | 4.78 |
| Jun 22, 2020 | 4.81 |
| Jun 19, 2020 | 4.57 |
| Jun 18, 2020 | 4.57 |
| Jun 17, 2020 | 4.80 |
| Jun 16, 2020 | 4.85 |
| Jun 15, 2020 | 4.70 |
| Jun 12, 2020 | 4.73 |
| Jun 11, 2020 | 4.92 |
| Jun 10, 2020 | 5.02 |
| Jun 9, 2020 | 5.15 |
| Jun 8, 2020 | 5.14 |
| Jun 5, 2020 | 5.17 |
| Jun 4, 2020 | 5.16 |
| Jun 3, 2020 | 5.32 |
| Jun 2, 2020 | 5.35 |
| Jun 1, 2020 | 5.29 |
| May 29, 2020 | 5.21 |
| May 28, 2020 | 5.12 |
| May 27, 2020 | 5.14 |
| May 26, 2020 | 5.05 |
| May 22, 2020 | 5.02 |
| May 21, 2020 | 5.07 |
| May 20, 2020 | 5.25 |
| May 19, 2020 | 5.25 |
| May 18, 2020 | 5.21 |
| May 15, 2020 | 5.15 |
| May 14, 2020 | 5.10 |
| May 13, 2020 | 5.31 |
| May 12, 2020 | 5.31 |
| May 11, 2020 | 5.52 |
| May 8, 2020 | 5.22 |
| May 7, 2020 | 5.01 |
| May 6, 2020 | 4.93 |
| May 5, 2020 | 4.56 |
| May 4, 2020 | 4.45 |
| May 1, 2020 | 4.28 |
| Apr 30, 2020 | 4.22 |
| Apr 29, 2020 | 4.22 |
| Apr 28, 2020 | 4.34 |
| Apr 27, 2020 | 4.36 |
| Apr 24, 2020 | 4.43 |
| Apr 23, 2020 | 4.36 |
| Apr 22, 2020 | 4.26 |
| Apr 21, 2020 | 4.15 |
| Apr 20, 2020 | 4.06 |
| Apr 17, 2020 | 4.15 |
| Apr 16, 2020 | 4.13 |
| Apr 15, 2020 | 3.82 |
| Apr 14, 2020 | 3.84 |
| Apr 13, 2020 | 3.78 |
| Apr 9, 2020 | 3.82 |
| Apr 8, 2020 | 3.87 |
| Apr 7, 2020 | 3.88 |
| Apr 6, 2020 | 3.91 |
| Apr 3, 2020 | 3.83 |
| Apr 2, 2020 | 3.82 |
| Apr 1, 2020 | 3.75 |
| Mar 31, 2020 | 3.73 |
| Mar 30, 2020 | 3.73 |
| Mar 27, 2020 | 5.79 |
| Mar 26, 2020 | 5.93 |
| Mar 25, 2020 | 5.52 |
| Mar 24, 2020 | 5.67 |
| Mar 23, 2020 | 5.33 |
| Mar 20, 2020 | 5.67 |
| Mar 19, 2020 | 5.68 |
| Mar 18, 2020 | 5.70 |
| Mar 17, 2020 | 6.12 |
| Mar 16, 2020 | 5.25 |
| Mar 13, 2020 | 4.65 |
| Mar 12, 2020 | 4.23 |
| Mar 11, 2020 | 5.16 |
| Mar 10, 2020 | 5.37 |
| Mar 9, 2020 | 5.29 |
| Mar 6, 2020 | 5.55 |
| Mar 5, 2020 | 5.55 |
| Mar 4, 2020 | 5.41 |
| Mar 3, 2020 | 5.28 |
| Mar 2, 2020 | 5.34 |
| Feb 28, 2020 | 5.13 |
| Feb 27, 2020 | 5.28 |
| Feb 26, 2020 | 5.17 |
| Feb 25, 2020 | 5.38 |
| Feb 24, 2020 | 5.59 |
| Feb 21, 2020 | 5.80 |
| Feb 20, 2020 | 5.15 |
| Feb 19, 2020 | 5.09 |
| Feb 18, 2020 | 5.12 |
| Feb 14, 2020 | 4.95 |
| Feb 13, 2020 | 4.95 |
| Feb 12, 2020 | 4.94 |
| Feb 11, 2020 | 4.85 |
| Feb 10, 2020 | 4.72 |
| Feb 7, 2020 | 4.77 |
| Feb 6, 2020 | 4.84 |
| Feb 5, 2020 | 4.92 |
| Feb 4, 2020 | 4.64 |
| Feb 3, 2020 | 4.74 |
| Jan 31, 2020 | 5.01 |
| Jan 30, 2020 | 5.06 |
| Jan 29, 2020 | 5.04 |
| Jan 28, 2020 | 5.25 |
| Jan 27, 2020 | 5.33 |
| Jan 24, 2020 | 5.48 |
| Jan 23, 2020 | 5.57 |
| Jan 22, 2020 | 5.57 |
| Jan 21, 2020 | 5.59 |
| Jan 17, 2020 | 5.67 |
| Jan 16, 2020 | 5.75 |
| Jan 15, 2020 | 5.74 |
| Jan 14, 2020 | 5.70 |
| Jan 13, 2020 | 5.58 |
| Jan 10, 2020 | 5.72 |
| Jan 9, 2020 | 5.81 |
| Jan 8, 2020 | 5.91 |
| Jan 7, 2020 | 5.92 |
| Jan 6, 2020 | 6.03 |
| Jan 3, 2020 | 5.97 |
| Jan 2, 2020 | 6.00 |
| Dec 31, 2019 | 6.26 |
| Dec 30, 2019 | 6.32 |
| Dec 27, 2019 | 5.91 |
| Dec 26, 2019 | 5.97 |
| Dec 24, 2019 | 6.01 |
| Dec 23, 2019 | 5.97 |
| Dec 20, 2019 | 5.98 |
| Dec 19, 2019 | 6.03 |
| Dec 18, 2019 | 6.04 |
| Dec 17, 2019 | 6.06 |
| Dec 16, 2019 | 5.99 |
| Dec 13, 2019 | 5.94 |
| Dec 12, 2019 | 6.06 |
| Dec 11, 2019 | 5.98 |
| Dec 10, 2019 | 6.07 |
| Dec 9, 2019 | 6.18 |
| Dec 6, 2019 | 6.10 |
| Dec 5, 2019 | 6.02 |
| Dec 4, 2019 | 6.09 |
| Dec 3, 2019 | 6.13 |
| Dec 2, 2019 | 6.11 |
| Nov 29, 2019 | 6.00 |
| Nov 27, 2019 | 5.89 |
| Nov 26, 2019 | 5.82 |
| Nov 25, 2019 | 5.88 |
| Nov 22, 2019 | 5.96 |
| Nov 21, 2019 | 5.89 |
| Nov 20, 2019 | 5.95 |
| Nov 19, 2019 | 5.99 |
| Nov 18, 2019 | 6.04 |
| Nov 15, 2019 | 6.02 |
| Nov 14, 2019 | 6.03 |
| Nov 13, 2019 | 6.02 |
| Nov 12, 2019 | 6.01 |
| Nov 11, 2019 | 5.95 |
| Nov 8, 2019 | 6.01 |
| Nov 7, 2019 | 5.98 |
| Nov 6, 2019 | 6.04 |
| Nov 5, 2019 | 6.17 |
| Nov 4, 2019 | 6.10 |
| Nov 1, 2019 | 5.90 |
| Oct 31, 2019 | 5.88 |
| Oct 30, 2019 | 5.67 |
| Oct 29, 2019 | 5.75 |
| Oct 28, 2019 | 5.83 |
| Oct 25, 2019 | 5.73 |
| Oct 24, 2019 | 5.66 |
| Oct 23, 2019 | 5.76 |
| Oct 22, 2019 | 5.78 |
| Oct 21, 2019 | 5.55 |
| Oct 18, 2019 | 5.53 |
| Oct 17, 2019 | 5.57 |
| Oct 16, 2019 | 5.54 |
| Oct 15, 2019 | 5.48 |
| Oct 14, 2019 | 5.44 |
| Oct 11, 2019 | 5.47 |
| Oct 10, 2019 | 5.43 |
| Oct 9, 2019 | 5.47 |
| Oct 8, 2019 | 5.56 |
| Oct 7, 2019 | 5.59 |
| Oct 4, 2019 | 5.53 |
| Oct 3, 2019 | 5.56 |
| Oct 2, 2019 | 5.56 |
| Oct 1, 2019 | 5.80 |
| Sep 30, 2019 | 5.85 |
| Sep 27, 2019 | 5.94 |
| Sep 26, 2019 | 5.95 |
| Sep 25, 2019 | 6.03 |
| Sep 24, 2019 | 5.96 |
| Sep 23, 2019 | 5.94 |
| Sep 20, 2019 | 5.95 |
| Sep 19, 2019 | 6.00 |
| Sep 18, 2019 | 6.04 |
| Sep 17, 2019 | 6.16 |
| Sep 16, 2019 | 6.23 |
| Sep 13, 2019 | 6.22 |
| Sep 12, 2019 | 6.11 |
| Sep 11, 2019 | 6.18 |
| Sep 10, 2019 | 6.16 |
| Sep 9, 2019 | 5.83 |
| Sep 6, 2019 | 5.71 |
| Sep 5, 2019 | 5.68 |
| Sep 4, 2019 | 5.68 |
| Sep 3, 2019 | 5.48 |
| Aug 30, 2019 | 5.54 |
| Aug 29, 2019 | 5.59 |
| Aug 28, 2019 | 5.50 |
| Aug 27, 2019 | 5.41 |
| Aug 26, 2019 | 5.57 |
| Aug 23, 2019 | 5.53 |
| Aug 22, 2019 | 5.55 |
| Aug 21, 2019 | 5.50 |
| Aug 20, 2019 | 5.48 |
| Aug 19, 2019 | 5.56 |
| Aug 16, 2019 | 5.53 |
| Aug 15, 2019 | 5.47 |
| Aug 14, 2019 | 5.27 |
| Aug 13, 2019 | 5.47 |
| Aug 12, 2019 | 5.41 |
| Aug 9, 2019 | 5.48 |
| Aug 8, 2019 | 5.55 |
| Aug 7, 2019 | 5.50 |
| Aug 6, 2019 | 5.49 |
| Aug 5, 2019 | 5.47 |
| Aug 2, 2019 | 5.47 |
| Aug 1, 2019 | 5.61 |
| Jul 31, 2019 | 5.22 |
| Jul 30, 2019 | 5.34 |
| Jul 29, 2019 | 5.29 |
| Jul 26, 2019 | 5.40 |
| Jul 25, 2019 | 5.24 |
| Jul 24, 2019 | 5.39 |
| Jul 23, 2019 | 5.31 |
| Jul 22, 2019 | 5.33 |
| Jul 19, 2019 | 5.61 |
| Jul 18, 2019 | 5.64 |
| Jul 17, 2019 | 5.63 |
| Jul 16, 2019 | 5.71 |
| Jul 15, 2019 | 5.77 |
| Jul 12, 2019 | 5.80 |
| Jul 11, 2019 | 5.79 |
| Jul 10, 2019 | 5.81 |
| Jul 9, 2019 | 5.80 |
| Jul 8, 2019 | 5.82 |
| Jul 5, 2019 | 5.83 |
| Jul 3, 2019 | 5.71 |
| Jul 2, 2019 | 5.73 |
| Jul 1, 2019 | 5.70 |
| Jun 28, 2019 | 7.63 |
| Jun 27, 2019 | 7.48 |
| Jun 26, 2019 | 7.45 |
| Jun 25, 2019 | 7.46 |
| Jun 24, 2019 | 7.53 |
| Jun 21, 2019 | 7.63 |
| Jun 20, 2019 | 7.89 |
| Jun 19, 2019 | 7.84 |
| Jun 18, 2019 | 8.13 |
| Jun 17, 2019 | 8.22 |
| Jun 14, 2019 | 8.49 |
| Jun 13, 2019 | 8.41 |
| Jun 12, 2019 | 8.38 |
| Jun 11, 2019 | 8.41 |
| Jun 10, 2019 | 8.41 |
| Jun 7, 2019 | 8.26 |
| Jun 6, 2019 | 8.19 |
| Jun 5, 2019 | 8.17 |
| Jun 4, 2019 | 8.16 |
| Jun 3, 2019 | 8.14 |
| May 31, 2019 | 8.10 |
| May 30, 2019 | 8.10 |
| May 29, 2019 | 8.20 |
| May 28, 2019 | 8.31 |
| May 24, 2019 | 8.31 |
| May 23, 2019 | 8.27 |
| May 22, 2019 | 8.30 |
| May 21, 2019 | 8.43 |
| May 20, 2019 | 8.38 |
| May 17, 2019 | 8.48 |
| May 16, 2019 | 8.53 |
| May 15, 2019 | 8.66 |
| May 14, 2019 | 8.69 |
| May 13, 2019 | 8.78 |
| May 10, 2019 | 9.09 |
| May 9, 2019 | 9.09 |
| May 8, 2019 | 8.97 |
| May 7, 2019 | 9.01 |
| May 6, 2019 | 9.11 |
| May 3, 2019 | 8.95 |
| May 2, 2019 | 9.08 |
| May 1, 2019 | 8.61 |
| Apr 30, 2019 | 8.66 |
| Apr 29, 2019 | 8.72 |
| Apr 26, 2019 | 8.50 |
| Apr 25, 2019 | 8.56 |
| Apr 24, 2019 | 8.63 |
| Apr 23, 2019 | 8.40 |
| Apr 22, 2019 | 8.50 |
| Apr 18, 2019 | 8.72 |
| Apr 17, 2019 | 8.72 |
| Apr 16, 2019 | 8.57 |
| Apr 15, 2019 | 8.64 |
| Apr 12, 2019 | 8.63 |
| Apr 11, 2019 | 8.73 |
| Apr 10, 2019 | 8.72 |
| Apr 9, 2019 | 8.59 |
| Apr 8, 2019 | 8.65 |
| Apr 5, 2019 | 8.69 |
| Apr 4, 2019 | 8.60 |
| Apr 3, 2019 | 8.46 |
| Apr 2, 2019 | 8.53 |
| Apr 1, 2019 | 8.76 |
| Mar 29, 2019 | 9.42 |
| Mar 28, 2019 | 9.49 |
| Mar 27, 2019 | 9.51 |
| Mar 26, 2019 | 9.87 |
| Mar 25, 2019 | 9.89 |
| Mar 22, 2019 | 9.89 |
| Mar 21, 2019 | 9.84 |
| Mar 20, 2019 | 9.65 |
| Mar 19, 2019 | 9.68 |
| Mar 18, 2019 | 9.85 |
| Mar 15, 2019 | 9.79 |
| Mar 14, 2019 | 9.76 |
| Mar 13, 2019 | 9.74 |
| Mar 12, 2019 | 9.60 |
| Mar 11, 2019 | 9.72 |
| Mar 8, 2019 | 9.67 |
| Mar 7, 2019 | 9.99 |
| Mar 6, 2019 | 10.07 |
| Mar 5, 2019 | 10.11 |
| Mar 4, 2019 | 10.11 |
| Mar 1, 2019 | 10.15 |
| Feb 28, 2019 | 10.20 |
| Feb 27, 2019 | 10.18 |
| Feb 26, 2019 | 10.20 |
| Feb 25, 2019 | 10.36 |
| Feb 22, 2019 | 10.27 |
| Feb 21, 2019 | 10.18 |
| Feb 20, 2019 | 10.56 |
| Feb 19, 2019 | 10.89 |
| Feb 15, 2019 | 10.74 |
| Feb 14, 2019 | 10.47 |
| Feb 13, 2019 | 10.49 |
| Feb 12, 2019 | 10.42 |
| Feb 11, 2019 | 10.36 |
| Feb 8, 2019 | 10.29 |
| Feb 7, 2019 | 10.39 |
| Feb 6, 2019 | 10.46 |
| Feb 5, 2019 | 10.54 |
| Feb 4, 2019 | 10.36 |
| Feb 1, 2019 | 10.26 |
| Jan 31, 2019 | 10.49 |
| Jan 30, 2019 | 10.49 |
| Jan 29, 2019 | 10.58 |
| Jan 28, 2019 | 10.39 |
| Jan 25, 2019 | 10.56 |
| Jan 24, 2019 | 10.66 |
| Jan 23, 2019 | 10.77 |
| Jan 22, 2019 | 10.79 |
| Jan 18, 2019 | 10.91 |
| Jan 17, 2019 | 10.86 |
| Jan 16, 2019 | 10.86 |
| Jan 15, 2019 | 10.65 |
| Jan 14, 2019 | 10.46 |
| Jan 11, 2019 | 10.51 |
| Jan 10, 2019 | 10.56 |
| Jan 9, 2019 | 10.63 |
| Jan 8, 2019 | 10.68 |
| Jan 7, 2019 | 10.52 |
| Jan 4, 2019 | 10.43 |
| Jan 3, 2019 | 10.39 |
| Jan 2, 2019 | 10.27 |
| Dec 31, 2018 | 10.28 |
| Dec 28, 2018 | 10.42 |
| Dec 27, 2018 | 10.33 |
| Dec 26, 2018 | 10.43 |
| Dec 24, 2018 | 10.18 |
| Dec 21, 2018 | 10.37 |
| Dec 20, 2018 | 10.28 |
| Dec 19, 2018 | 10.45 |
| Dec 18, 2018 | 10.57 |
| Dec 17, 2018 | 10.56 |
| Dec 14, 2018 | 10.77 |
| Dec 13, 2018 | 10.83 |
| Dec 12, 2018 | 10.74 |
| Dec 11, 2018 | 10.88 |
| Dec 10, 2018 | 10.78 |
| Dec 7, 2018 | 10.99 |
| Dec 6, 2018 | 11.28 |
| Dec 4, 2018 | 10.86 |
| Dec 3, 2018 | 11.30 |
| Nov 30, 2018 | 10.35 |
| Nov 29, 2018 | 12.16 |
| Nov 28, 2018 | 11.98 |
| Nov 27, 2018 | 12.01 |
| Nov 26, 2018 | 11.89 |
| Nov 23, 2018 | 12.34 |
| Nov 21, 2018 | 12.07 |
| Nov 20, 2018 | 12.57 |
| Nov 19, 2018 | 12.42 |
| Nov 16, 2018 | 12.45 |
| Nov 15, 2018 | 12.37 |
| Nov 14, 2018 | 12.85 |
| Nov 13, 2018 | 12.48 |
| Nov 12, 2018 | 12.35 |
| Nov 9, 2018 | 12.15 |
| Nov 8, 2018 | 12.22 |
| Nov 7, 2018 | 11.98 |
| Nov 6, 2018 | 11.79 |
| Nov 5, 2018 | 11.83 |
| Nov 2, 2018 | 11.92 |
| Nov 1, 2018 | 12.15 |
| Oct 31, 2018 | 12.10 |
| Oct 30, 2018 | 12.43 |
| Oct 29, 2018 | 12.31 |
| Oct 26, 2018 | 12.14 |
| Oct 25, 2018 | 12.14 |
| Oct 24, 2018 | 12.12 |
| Oct 23, 2018 | 12.44 |
| Oct 22, 2018 | 12.33 |
| Oct 19, 2018 | 12.36 |
| Oct 18, 2018 | 12.47 |
| Oct 17, 2018 | 12.32 |
| Oct 16, 2018 | 12.42 |
| Oct 15, 2018 | 12.30 |
| Oct 12, 2018 | 12.13 |
| Oct 11, 2018 | 11.93 |
| Oct 10, 2018 | 12.19 |
| Oct 9, 2018 | 12.03 |
| Oct 8, 2018 | 12.08 |
| Oct 5, 2018 | 12.10 |
| Oct 4, 2018 | 11.89 |
| Oct 3, 2018 | 12.14 |
| Oct 2, 2018 | 12.09 |
| Oct 1, 2018 | 12.26 |
| Sep 28, 2018 | 11.70 |
| Sep 27, 2018 | 11.66 |
| Sep 26, 2018 | 11.79 |
| Sep 25, 2018 | 11.77 |
| Sep 24, 2018 | 11.82 |
| Sep 21, 2018 | 11.76 |
| Sep 20, 2018 | 11.75 |
| Sep 19, 2018 | 11.63 |
| Sep 18, 2018 | 11.78 |
| Sep 17, 2018 | 12.02 |
| Sep 14, 2018 | 12.05 |
| Sep 13, 2018 | 11.88 |
| Sep 12, 2018 | 12.07 |
| Sep 11, 2018 | 12.15 |
| Sep 10, 2018 | 12.43 |
| Sep 7, 2018 | 12.18 |
| Sep 6, 2018 | 11.72 |
| Sep 5, 2018 | 11.66 |
| Sep 4, 2018 | 11.73 |
| Aug 31, 2018 | 11.30 |
| Aug 30, 2018 | 10.81 |
| Aug 29, 2018 | 10.74 |
| Aug 28, 2018 | 10.81 |
| Aug 27, 2018 | 10.71 |
| Aug 24, 2018 | 10.66 |
| Aug 23, 2018 | 10.56 |
| Aug 22, 2018 | 10.43 |
| Aug 21, 2018 | 10.34 |
| Aug 20, 2018 | 10.47 |
| Aug 17, 2018 | 10.34 |
| Aug 16, 2018 | 10.22 |
| Aug 15, 2018 | 10.19 |
| Aug 14, 2018 | 10.33 |
| Aug 13, 2018 | 10.01 |
| Aug 10, 2018 | 10.10 |
| Aug 9, 2018 | 9.84 |
| Aug 8, 2018 | 9.94 |
| Aug 7, 2018 | 10.00 |
| Aug 6, 2018 | 10.04 |
| Aug 3, 2018 | 9.95 |
| Aug 2, 2018 | 10.16 |
| Aug 1, 2018 | 9.03 |
| Jul 31, 2018 | 9.15 |
| Jul 30, 2018 | 9.03 |
| Jul 27, 2018 | 9.00 |
| Jul 26, 2018 | 9.04 |
| Jul 25, 2018 | 9.02 |
| Jul 24, 2018 | 9.11 |
| Jul 23, 2018 | 9.29 |
| Jul 20, 2018 | 9.44 |
| Jul 19, 2018 | 9.51 |
| Jul 18, 2018 | 9.46 |
| Jul 17, 2018 | 9.66 |
| Jul 16, 2018 | 9.57 |
| Jul 13, 2018 | 9.50 |
| Jul 12, 2018 | 9.39 |
| Jul 11, 2018 | 9.36 |
| Jul 10, 2018 | 9.57 |
| Jul 9, 2018 | 9.82 |
| Jul 6, 2018 | 9.75 |
| Jul 5, 2018 | 9.56 |
| Jul 3, 2018 | 9.39 |
| Jul 2, 2018 | 9.40 |
| Jun 29, 2018 | 9.67 |
| Jun 28, 2018 | 9.81 |
| Jun 27, 2018 | 9.76 |
| Jun 26, 2018 | 9.75 |
| Jun 25, 2018 | 9.65 |
| Jun 22, 2018 | 9.84 |
| Jun 21, 2018 | 9.88 |
| Jun 20, 2018 | 9.46 |
| Jun 19, 2018 | 9.22 |
| Jun 18, 2018 | 9.13 |
| Jun 15, 2018 | 9.20 |
| Jun 14, 2018 | 9.38 |
| Jun 13, 2018 | 9.37 |
| Jun 12, 2018 | 9.37 |
| Jun 11, 2018 | 9.42 |
| Jun 8, 2018 | 9.36 |
| Jun 7, 2018 | 9.28 |
| Jun 6, 2018 | 9.38 |
| Jun 5, 2018 | 9.44 |
| Jun 4, 2018 | 9.54 |
| Jun 1, 2018 | 9.47 |
| May 31, 2018 | 9.51 |
| May 30, 2018 | 9.60 |
| May 29, 2018 | 9.45 |
| May 25, 2018 | 9.58 |
| May 24, 2018 | 9.57 |
| May 23, 2018 | 9.55 |
| May 22, 2018 | 9.60 |
| May 21, 2018 | 9.63 |
| May 18, 2018 | 9.55 |
| May 17, 2018 | 9.78 |
| May 16, 2018 | 9.80 |
| May 15, 2018 | 9.65 |
| May 14, 2018 | 9.71 |
| May 11, 2018 | 9.63 |
| May 10, 2018 | 9.62 |
| May 9, 2018 | 9.66 |
| May 8, 2018 | 9.50 |
| May 7, 2018 | 9.49 |
| May 4, 2018 | 9.49 |
| May 3, 2018 | 9.27 |
| May 2, 2018 | 10.70 |
| May 1, 2018 | 10.65 |
| Apr 30, 2018 | 10.98 |
| Apr 27, 2018 | 10.87 |
| Apr 26, 2018 | 10.80 |
| Apr 25, 2018 | 10.77 |
| Apr 24, 2018 | 10.72 |
| Apr 23, 2018 | 10.59 |
| Apr 20, 2018 | 10.71 |
| Apr 19, 2018 | 10.72 |
| Apr 18, 2018 | 10.78 |
| Apr 17, 2018 | 10.88 |
| Apr 16, 2018 | 10.79 |
| Apr 13, 2018 | 10.41 |
| Apr 12, 2018 | 10.60 |
| Apr 11, 2018 | 10.44 |
| Apr 10, 2018 | 10.48 |
| Apr 9, 2018 | 10.35 |
| Apr 6, 2018 | 10.44 |
| Apr 5, 2018 | 10.41 |
| Apr 4, 2018 | 10.43 |
| Apr 3, 2018 | 10.24 |
| Apr 2, 2018 | 10.00 |
| Mar 29, 2018 | 10.18 |
| Mar 28, 2018 | 10.17 |
| Mar 27, 2018 | 10.12 |
| Mar 26, 2018 | 10.14 |
| Mar 23, 2018 | 10.05 |
| Mar 22, 2018 | 10.36 |
| Mar 21, 2018 | 10.60 |
| Mar 20, 2018 | 10.64 |
| Mar 19, 2018 | 10.58 |
| Mar 16, 2018 | 10.63 |
| Mar 15, 2018 | 10.49 |
| Mar 14, 2018 | 10.56 |
| Mar 13, 2018 | 10.97 |
| Mar 12, 2018 | 10.91 |
| Mar 9, 2018 | 10.95 |
| Mar 8, 2018 | 10.46 |
| Mar 7, 2018 | 10.94 |
| Mar 6, 2018 | 11.25 |
| Mar 5, 2018 | 10.93 |
| Mar 2, 2018 | 11.13 |
| Mar 1, 2018 | 11.22 |
| Feb 28, 2018 | 11.18 |
| Feb 27, 2018 | 11.21 |
| Feb 26, 2018 | 11.29 |
| Feb 23, 2018 | 10.89 |
| Feb 22, 2018 | 11.08 |
| Feb 21, 2018 | 11.34 |
| Feb 20, 2018 | 11.29 |
| Feb 16, 2018 | 11.74 |
| Feb 15, 2018 | 11.70 |
| Feb 14, 2018 | 11.70 |
| Feb 13, 2018 | 11.58 |
| Feb 12, 2018 | 11.38 |
| Feb 9, 2018 | 11.44 |
| Feb 8, 2018 | 11.31 |
| Feb 7, 2018 | 11.56 |
| Feb 6, 2018 | 11.60 |
| Feb 5, 2018 | 11.26 |
| Feb 2, 2018 | 11.71 |
| Feb 1, 2018 | 12.02 |
| Jan 31, 2018 | 12.13 |
| Jan 30, 2018 | 12.14 |
| Jan 29, 2018 | 12.15 |
| Jan 26, 2018 | 12.17 |
| Jan 25, 2018 | 12.11 |
| Jan 24, 2018 | 12.02 |
| Jan 23, 2018 | 12.01 |
| Jan 22, 2018 | 11.75 |
| Jan 19, 2018 | 11.57 |
| Jan 18, 2018 | 11.27 |
| Jan 17, 2018 | 11.27 |
| Jan 16, 2018 | 11.18 |
| Jan 12, 2018 | 11.06 |
| Jan 11, 2018 | 10.79 |
| Jan 10, 2018 | 10.60 |
| Jan 9, 2018 | 10.59 |
| Jan 8, 2018 | 10.75 |
| Jan 5, 2018 | 10.54 |
| Jan 4, 2018 | 10.52 |
| Jan 3, 2018 | 10.67 |
| Jan 2, 2018 | 10.81 |
| Dec 29, 2017 | 9.86 |
| Dec 28, 2017 | 9.90 |
| Dec 27, 2017 | 9.92 |
| Dec 26, 2017 | 10.01 |
| Dec 22, 2017 | 10.06 |
| Dec 21, 2017 | 10.03 |
| Dec 20, 2017 | 9.95 |
| Dec 19, 2017 | 9.76 |
| Dec 18, 2017 | 9.82 |
| Dec 15, 2017 | 9.76 |
| Dec 14, 2017 | 9.58 |
| Dec 13, 2017 | 9.58 |
| Dec 12, 2017 | 9.55 |
| Dec 11, 2017 | 9.63 |
| Dec 8, 2017 | 9.63 |
| Dec 7, 2017 | 9.63 |
| Dec 6, 2017 | 9.61 |
| Dec 5, 2017 | 9.60 |
| Dec 4, 2017 | 9.72 |
| Dec 1, 2017 | 9.58 |
| Nov 30, 2017 | 9.46 |
| Nov 29, 2017 | 9.34 |
| Nov 28, 2017 | 9.11 |
| Nov 27, 2017 | 8.94 |
| Nov 24, 2017 | 8.80 |
| Nov 22, 2017 | 8.92 |
| Nov 21, 2017 | 8.77 |
| Nov 20, 2017 | 8.62 |
| Nov 17, 2017 | 8.37 |
| Nov 16, 2017 | 8.24 |
| Nov 15, 2017 | 8.17 |
| Nov 14, 2017 | 8.33 |
| Nov 13, 2017 | 8.43 |
| Nov 10, 2017 | 8.41 |
| Nov 9, 2017 | 8.41 |
| Nov 8, 2017 | 8.24 |
| Nov 7, 2017 | 8.19 |
| Nov 6, 2017 | 8.40 |
| Nov 3, 2017 | 8.24 |
| Nov 2, 2017 | 8.28 |
| Nov 1, 2017 | 7.63 |
| Oct 31, 2017 | 7.47 |
| Oct 30, 2017 | 7.46 |
| Oct 27, 2017 | 7.24 |
| Oct 26, 2017 | 7.31 |
| Oct 25, 2017 | 7.60 |
| Oct 24, 2017 | 7.62 |
| Oct 23, 2017 | 7.60 |
| Oct 20, 2017 | 7.68 |
| Oct 19, 2017 | 7.68 |
| Oct 18, 2017 | 7.67 |
| Oct 17, 2017 | 7.54 |
| Oct 16, 2017 | 7.58 |
| Oct 13, 2017 | 7.78 |
| Oct 12, 2017 | 7.53 |
| Oct 11, 2017 | 7.38 |
| Oct 10, 2017 | 7.47 |
| Oct 9, 2017 | 7.32 |
| Oct 6, 2017 | 7.61 |
| Oct 5, 2017 | 7.49 |
| Oct 4, 2017 | 7.53 |
| Oct 3, 2017 | 7.49 |
| Oct 2, 2017 | 7.53 |
| Sep 29, 2017 | 7.24 |
| Sep 28, 2017 | 7.28 |
| Sep 27, 2017 | 7.21 |
| Sep 26, 2017 | 7.43 |
| Sep 25, 2017 | 7.21 |
| Sep 22, 2017 | 7.23 |
| Sep 21, 2017 | 7.26 |
| Sep 20, 2017 | 7.29 |
| Sep 19, 2017 | 7.33 |
| Sep 18, 2017 | 7.24 |
| Sep 15, 2017 | 7.33 |
| Sep 14, 2017 | 7.30 |
| Sep 13, 2017 | 7.64 |
| Sep 12, 2017 | 7.54 |
| Sep 11, 2017 | 7.49 |
| Sep 8, 2017 | 7.90 |
| Sep 7, 2017 | 7.90 |
| Sep 6, 2017 | 7.92 |
| Sep 5, 2017 | 7.60 |
| Sep 1, 2017 | 7.67 |
| Aug 31, 2017 | 7.69 |
| Aug 30, 2017 | 7.84 |
| Aug 29, 2017 | 7.63 |
| Aug 28, 2017 | 7.61 |
| Aug 25, 2017 | 8.43 |
| Aug 24, 2017 | 8.53 |
| Aug 23, 2017 | 9.17 |
| Aug 22, 2017 | 9.25 |
| Aug 21, 2017 | 9.22 |
| Aug 18, 2017 | 9.44 |
| Aug 17, 2017 | 9.31 |
| Aug 16, 2017 | 9.34 |
| Aug 15, 2017 | 9.32 |
| Aug 14, 2017 | 9.36 |
| Aug 11, 2017 | 9.32 |
| Aug 10, 2017 | 9.20 |
| Aug 9, 2017 | 9.22 |
| Aug 8, 2017 | 9.40 |
| Aug 7, 2017 | 9.47 |
| Aug 4, 2017 | 9.19 |
| Aug 3, 2017 | 9.10 |
| Aug 2, 2017 | 9.26 |
| Aug 1, 2017 | 9.27 |
| Jul 31, 2017 | 9.29 |
| Jul 28, 2017 | 9.24 |
| Jul 27, 2017 | 9.37 |
| Jul 26, 2017 | 9.46 |
| Jul 25, 2017 | 9.48 |
| Jul 24, 2017 | 9.38 |
| Jul 21, 2017 | 9.41 |
| Jul 20, 2017 | 9.33 |
| Jul 19, 2017 | 9.28 |
| Jul 18, 2017 | 9.32 |
| Jul 17, 2017 | 9.28 |
| Jul 14, 2017 | 9.27 |
| Jul 13, 2017 | 9.20 |
| Jul 12, 2017 | 9.04 |
| Jul 11, 2017 | 9.10 |
| Jul 10, 2017 | 9.03 |
| Jul 7, 2017 | 9.09 |
| Jul 6, 2017 | 8.70 |
| Jul 5, 2017 | 8.64 |
| Jul 3, 2017 | 8.68 |
| Jun 30, 2017 | 8.92 |
| Jun 29, 2017 | 8.91 |
| Jun 28, 2017 | 8.89 |
| Jun 27, 2017 | 8.57 |
| Jun 26, 2017 | 8.72 |
| Jun 23, 2017 | 8.66 |
| Jun 22, 2017 | 8.48 |
| Jun 21, 2017 | 8.41 |
| Jun 20, 2017 | 8.45 |
| Jun 19, 2017 | 8.55 |
| Jun 16, 2017 | 8.26 |
| Jun 15, 2017 | 8.82 |
| Jun 14, 2017 | 9.74 |
| Jun 13, 2017 | 9.77 |
| Jun 12, 2017 | 9.81 |
| Jun 9, 2017 | 9.76 |
| Jun 8, 2017 | 9.49 |
| Jun 7, 2017 | 9.46 |
| Jun 6, 2017 | 9.45 |
| Jun 5, 2017 | 9.63 |
| Jun 2, 2017 | 9.64 |
| Jun 1, 2017 | 9.62 |
| May 31, 2017 | 9.43 |
| May 30, 2017 | 9.39 |
| May 26, 2017 | 9.43 |
| May 25, 2017 | 9.36 |
| May 24, 2017 | 9.26 |
| May 23, 2017 | 9.23 |
| May 22, 2017 | 9.46 |
| May 19, 2017 | 9.48 |
| May 18, 2017 | 9.41 |
| May 17, 2017 | 9.33 |
| May 16, 2017 | 9.37 |
| May 15, 2017 | 9.44 |
| May 12, 2017 | 9.41 |
| May 11, 2017 | 9.50 |
| May 10, 2017 | 9.30 |
| May 9, 2017 | 9.18 |
| May 8, 2017 | 9.22 |
| May 5, 2017 | 9.27 |
| May 4, 2017 | 8.95 |
| May 3, 2017 | 8.95 |
| May 2, 2017 | 8.76 |
| May 1, 2017 | 8.74 |
| Apr 28, 2017 | 8.78 |
| Apr 27, 2017 | 8.94 |
| Apr 26, 2017 | 8.89 |
| Apr 25, 2017 | 8.92 |
| Apr 24, 2017 | 8.65 |
| Apr 21, 2017 | 8.95 |
| Apr 20, 2017 | 8.97 |
| Apr 19, 2017 | 9.02 |
| Apr 18, 2017 | 8.93 |
| Apr 17, 2017 | 9.03 |
| Apr 13, 2017 | 8.93 |
| Apr 12, 2017 | 9.01 |
| Apr 11, 2017 | 9.14 |
| Apr 10, 2017 | 9.12 |
| Apr 7, 2017 | 9.02 |
| Apr 6, 2017 | 9.04 |
| Apr 5, 2017 | 8.91 |
| Apr 4, 2017 | 9.08 |
| Apr 3, 2017 | 9.03 |
| Mar 31, 2017 | 11.94 |
| Mar 30, 2017 | 11.77 |
| Mar 29, 2017 | 12.15 |
| Mar 28, 2017 | 11.78 |
| Mar 27, 2017 | 11.64 |
| Mar 24, 2017 | 11.66 |
| Mar 23, 2017 | 11.76 |
| Mar 22, 2017 | 11.76 |
| Mar 21, 2017 | 11.60 |
| Mar 20, 2017 | 11.27 |
| Mar 17, 2017 | 11.37 |
| Mar 16, 2017 | 10.78 |
| Mar 15, 2017 | 9.71 |
| Mar 14, 2017 | 9.54 |
| Mar 13, 2017 | 9.25 |
| Mar 10, 2017 | 9.21 |
| Mar 9, 2017 | 9.17 |
| Mar 8, 2017 | 9.24 |
| Mar 7, 2017 | 9.09 |
| Mar 6, 2017 | 9.20 |
| Mar 3, 2017 | 9.34 |
| Mar 2, 2017 | 9.50 |
| Mar 1, 2017 | 9.52 |
| Feb 28, 2017 | 9.52 |
| Feb 27, 2017 | 9.82 |
| Feb 24, 2017 | 10.00 |
| Feb 23, 2017 | 9.87 |
| Feb 22, 2017 | 9.80 |
| Feb 21, 2017 | 9.97 |
| Feb 17, 2017 | 9.87 |
| Feb 16, 2017 | 9.63 |
| Feb 15, 2017 | 9.70 |
| Feb 14, 2017 | 9.75 |
| Feb 13, 2017 | 9.84 |
| Feb 10, 2017 | 10.07 |
| Feb 9, 2017 | 9.77 |
| Feb 8, 2017 | 9.34 |
| Feb 7, 2017 | 9.25 |
| Feb 6, 2017 | 9.56 |
| Feb 3, 2017 | 9.69 |
| Feb 2, 2017 | 9.73 |
| Feb 1, 2017 | 9.53 |
| Jan 31, 2017 | 9.63 |
| Jan 30, 2017 | 9.52 |
| Jan 27, 2017 | 9.66 |
| Jan 26, 2017 | 9.95 |
| Jan 25, 2017 | 9.96 |
| Jan 24, 2017 | 9.86 |
| Jan 23, 2017 | 9.74 |
| Jan 20, 2017 | 10.07 |
| Jan 19, 2017 | 10.18 |
| Jan 18, 2017 | 10.43 |
| Jan 17, 2017 | 10.44 |
| Jan 13, 2017 | 10.28 |
| Jan 12, 2017 | 9.99 |
| Jan 11, 2017 | 9.99 |
| Jan 10, 2017 | 10.05 |
| Jan 9, 2017 | 10.04 |
| Jan 6, 2017 | 10.07 |
| Jan 5, 2017 | 10.09 |
| Jan 4, 2017 | 10.06 |
| Jan 3, 2017 | 10.06 |
| Jul 1, 2016 | 11.84 |
| Jun 30, 2016 | 11.93 |
| Jun 29, 2016 | 11.71 |
| Jun 28, 2016 | 11.43 |
| Jun 27, 2016 | 11.24 |
| Jun 24, 2016 | 11.41 |
| Jun 23, 2016 | 11.53 |
| Jun 22, 2016 | 11.50 |
| Jun 21, 2016 | 11.52 |
| Jun 20, 2016 | 11.77 |
| Jun 17, 2016 | 11.77 |
| Jun 16, 2016 | 11.78 |
| Jun 15, 2016 | 11.79 |
| Jun 14, 2016 | 11.79 |
| Jun 13, 2016 | 11.98 |
| Jun 10, 2016 | 12.22 |
| Jun 9, 2016 | 12.49 |
| Jun 8, 2016 | 12.53 |
| Jun 7, 2016 | 12.60 |
| Jun 6, 2016 | 12.60 |
| Jun 3, 2016 | 12.77 |
| Jun 2, 2016 | 13.02 |
| Jun 1, 2016 | 13.28 |
| May 31, 2016 | 12.94 |
| May 27, 2016 | 12.99 |
| May 26, 2016 | 13.16 |
| May 25, 2016 | 13.03 |
| May 24, 2016 | 12.71 |
| May 23, 2016 | 12.79 |
| May 20, 2016 | 12.95 |
| May 19, 2016 | 12.82 |
| May 18, 2016 | 12.54 |
| May 17, 2016 | 12.78 |
| May 16, 2016 | 13.02 |
| May 13, 2016 | 13.22 |
| May 12, 2016 | 13.66 |
| May 11, 2016 | 13.55 |
| May 10, 2016 | 13.62 |
| May 9, 2016 | 13.97 |
| May 6, 2016 | 13.73 |
| May 5, 2016 | 13.34 |
| May 4, 2016 | 14.37 |
| May 3, 2016 | 14.31 |
| May 2, 2016 | 14.84 |
| Apr 29, 2016 | 14.75 |
| Apr 28, 2016 | 14.79 |
| Apr 27, 2016 | 14.89 |
| Apr 26, 2016 | 14.87 |
| Apr 25, 2016 | 14.81 |
| Apr 22, 2016 | 14.57 |
| Apr 21, 2016 | 14.54 |
| Apr 20, 2016 | 15.26 |
| Apr 19, 2016 | 14.65 |
| Apr 18, 2016 | 14.69 |
| Apr 15, 2016 | 14.82 |
| Apr 14, 2016 | 14.73 |
| Apr 13, 2016 | 15.01 |
| Apr 12, 2016 | 14.75 |
| Apr 11, 2016 | 14.54 |
| Apr 8, 2016 | 15.18 |
| Apr 7, 2016 | 15.31 |
| Apr 6, 2016 | 15.26 |
| Apr 5, 2016 | 14.83 |
| Apr 4, 2016 | 15.05 |
| Apr 1, 2016 | 17.59 |
| Mar 31, 2016 | 17.97 |
| Mar 30, 2016 | 18.09 |
| Mar 29, 2016 | 18.04 |
| Mar 28, 2016 | 17.85 |
| Mar 24, 2016 | 17.94 |
| Mar 23, 2016 | 17.77 |
| Mar 22, 2016 | 18.27 |
| Mar 21, 2016 | 18.24 |
| Mar 18, 2016 | 18.42 |
| Mar 17, 2016 | 17.84 |
| Mar 16, 2016 | 17.60 |
| Mar 15, 2016 | 17.49 |
| Mar 14, 2016 | 17.34 |
| Mar 11, 2016 | 17.28 |
| Mar 10, 2016 | 16.87 |
| Mar 9, 2016 | 17.11 |
| Mar 8, 2016 | 17.04 |
| Mar 7, 2016 | 17.42 |
| Mar 4, 2016 | 17.44 |
| Mar 3, 2016 | 17.73 |
| Mar 2, 2016 | 17.86 |
| Mar 1, 2016 | 17.70 |
| Feb 29, 2016 | 17.61 |
| Feb 26, 2016 | 17.24 |
| Feb 25, 2016 | 16.94 |
| Feb 24, 2016 | 15.52 |
| Feb 23, 2016 | 15.25 |
| Feb 22, 2016 | 15.24 |
| Feb 19, 2016 | 15.18 |
| Feb 18, 2016 | 15.03 |
| Feb 17, 2016 | 15.29 |
| Feb 16, 2016 | 14.81 |
| Feb 12, 2016 | 14.33 |
| Feb 11, 2016 | 13.53 |
| Feb 10, 2016 | 13.47 |
| Feb 9, 2016 | 13.73 |
| Feb 8, 2016 | 14.54 |
| Feb 5, 2016 | 14.09 |
| Feb 4, 2016 | 14.47 |
| Feb 3, 2016 | 14.57 |
| Feb 2, 2016 | 14.58 |
| Feb 1, 2016 | 14.57 |
| Jan 29, 2016 | 13.98 |
| Jan 28, 2016 | 13.56 |
| Jan 27, 2016 | 13.61 |
| Jan 26, 2016 | 13.53 |
| Jan 25, 2016 | 13.82 |
| Jan 22, 2016 | 13.96 |
| Jan 21, 2016 | 13.76 |
| Jan 20, 2016 | 13.81 |
| Jan 19, 2016 | 13.38 |
| Jan 15, 2016 | 14.16 |
| Jan 14, 2016 | 15.22 |
| Jan 13, 2016 | 15.36 |
| Jan 12, 2016 | 15.97 |
| Jan 11, 2016 | 15.55 |
| Jan 8, 2016 | 15.72 |
| Jan 7, 2016 | 15.90 |
| Jan 6, 2016 | 15.97 |
| Jan 5, 2016 | 16.65 |
| Jan 4, 2016 | 16.52 |
| Dec 31, 2015 | 18.91 |
| Dec 30, 2015 | 18.94 |
| Dec 29, 2015 | 19.14 |
| Dec 28, 2015 | 18.95 |
| Dec 24, 2015 | 18.84 |
| Dec 23, 2015 | 18.71 |
| Dec 22, 2015 | 18.54 |
| Dec 21, 2015 | 17.95 |
| Dec 18, 2015 | 17.73 |
| Dec 17, 2015 | 18.25 |
| Dec 16, 2015 | 18.33 |
| Dec 15, 2015 | 17.89 |
| Dec 14, 2015 | 18.04 |
| Dec 11, 2015 | 18.10 |
| Dec 10, 2015 | 18.20 |
| Dec 9, 2015 | 17.98 |
| Dec 8, 2015 | 17.70 |
| Dec 7, 2015 | 18.15 |
| Dec 4, 2015 | 17.75 |
| Dec 3, 2015 | 17.73 |
| Dec 2, 2015 | 17.20 |
| Dec 1, 2015 | 17.52 |
| Nov 30, 2015 | 17.10 |
| Nov 27, 2015 | 17.47 |
| Nov 25, 2015 | 17.61 |
| Nov 24, 2015 | 17.20 |
| Nov 23, 2015 | 16.71 |
| Nov 20, 2015 | 16.62 |
| Nov 19, 2015 | 16.78 |
| Nov 18, 2015 | 17.45 |
| Nov 17, 2015 | 16.84 |
| Nov 16, 2015 | 16.53 |
| Nov 13, 2015 | 16.22 |
| Nov 12, 2015 | 16.20 |
| Nov 11, 2015 | 16.14 |
| Nov 10, 2015 | 16.46 |
| Nov 9, 2015 | 16.25 |
| Nov 6, 2015 | 17.03 |
| Nov 5, 2015 | 16.28 |
| Nov 4, 2015 | 13.98 |
| Nov 3, 2015 | 14.71 |
| Nov 2, 2015 | 14.75 |
| Oct 30, 2015 | 14.34 |
| Oct 29, 2015 | 14.73 |
| Oct 28, 2015 | 14.72 |
| Oct 27, 2015 | 14.79 |
| Oct 26, 2015 | 14.26 |
| Oct 23, 2015 | 15.82 |
| Oct 22, 2015 | 15.98 |
| Oct 21, 2015 | 15.98 |
| Oct 20, 2015 | 16.01 |
| Oct 19, 2015 | 16.01 |
| Oct 16, 2015 | 15.98 |
| Oct 15, 2015 | 15.61 |
| Oct 14, 2015 | 15.40 |
| Oct 13, 2015 | 15.78 |
| Oct 12, 2015 | 16.23 |
| Oct 9, 2015 | 16.67 |
| Oct 8, 2015 | 16.26 |
| Oct 7, 2015 | 15.78 |
| Oct 6, 2015 | 15.55 |
| Oct 5, 2015 | 15.89 |
| Oct 2, 2015 | 15.53 |
| Oct 1, 2015 | 14.87 |
| Sep 30, 2015 | 14.87 |
| Sep 29, 2015 | 14.98 |
| Sep 28, 2015 | 15.03 |
| Sep 25, 2015 | 19.51 |
| Sep 24, 2015 | 19.31 |
| Sep 23, 2015 | 19.70 |
| Sep 22, 2015 | 20.31 |
| Sep 21, 2015 | 20.51 |
| Sep 18, 2015 | 20.67 |
| Sep 17, 2015 | 21.37 |
| Sep 16, 2015 | 21.63 |
| Sep 15, 2015 | 20.91 |
| Sep 14, 2015 | 19.97 |
| Sep 11, 2015 | 20.08 |
| Sep 10, 2015 | 20.15 |
| Sep 9, 2015 | 19.17 |
| Sep 8, 2015 | 19.31 |
| Sep 4, 2015 | 18.66 |
| Sep 3, 2015 | 18.63 |
| Sep 2, 2015 | 18.36 |
| Sep 1, 2015 | 18.13 |
| Aug 31, 2015 | 18.36 |
| Aug 28, 2015 | 18.42 |
| Aug 27, 2015 | 18.57 |
| Aug 26, 2015 | 17.84 |
| Aug 25, 2015 | 17.89 |
| Aug 24, 2015 | 17.63 |
| Aug 21, 2015 | 17.66 |
| Aug 20, 2015 | 18.97 |
| Aug 19, 2015 | 18.90 |
| Aug 18, 2015 | 19.12 |
| Aug 17, 2015 | 19.19 |
| Aug 14, 2015 | 18.96 |
| Aug 13, 2015 | 19.07 |
| Aug 12, 2015 | 19.22 |
| Aug 11, 2015 | 18.92 |
| Aug 10, 2015 | 19.05 |
| Aug 7, 2015 | 18.73 |
| Aug 6, 2015 | 21.27 |
| Aug 5, 2015 | 21.76 |
| Aug 4, 2015 | 21.93 |
| Aug 3, 2015 | 21.63 |
| Jul 31, 2015 | 22.22 |
| Jul 30, 2015 | 21.85 |
| Jul 29, 2015 | 22.37 |
| Jul 28, 2015 | 21.81 |
| Jul 27, 2015 | 21.69 |
| Jul 24, 2015 | 22.02 |
| Jul 23, 2015 | 22.01 |
| Jul 22, 2015 | 22.21 |
| Jul 21, 2015 | 23.38 |
| Jul 20, 2015 | 23.52 |
| Jul 17, 2015 | 23.61 |
| Jul 16, 2015 | 23.90 |
| Jul 15, 2015 | 24.31 |
| Jul 14, 2015 | 24.48 |
| Jul 13, 2015 | 24.53 |
| Jul 10, 2015 | 24.08 |
| Jul 9, 2015 | 24.28 |
| Jul 8, 2015 | 24.26 |
| Jul 7, 2015 | 24.57 |
| Jul 6, 2015 | 24.12 |
| Jul 2, 2015 | 23.97 |
| Jul 1, 2015 | 23.89 |
| Jun 30, 2015 | 24.51 |
| Jun 29, 2015 | 24.68 |
| Jun 26, 2015 | 23.54 |
| Jun 25, 2015 | 23.61 |
| Jun 24, 2015 | 23.61 |
| Jun 23, 2015 | 23.88 |
| Jun 22, 2015 | 23.62 |
| Jun 19, 2015 | 23.52 |
| Jun 18, 2015 | 23.62 |
| Jun 17, 2015 | 23.49 |
| Jun 16, 2015 | 23.82 |
| Jun 15, 2015 | 23.66 |
| Jun 12, 2015 | 23.18 |
| Jun 11, 2015 | 23.23 |
| Jun 10, 2015 | 23.30 |
| Jun 9, 2015 | 23.10 |
| Jun 8, 2015 | 23.24 |
| Jun 5, 2015 | 24.59 |
| Jun 4, 2015 | 24.65 |
| Jun 3, 2015 | 24.66 |
| Jun 2, 2015 | 25.36 |
| Jun 1, 2015 | 25.77 |
| May 29, 2015 | 25.36 |
| May 28, 2015 | 24.67 |
| May 27, 2015 | 25.11 |
| May 26, 2015 | 25.14 |
| May 22, 2015 | 25.77 |
| May 21, 2015 | 25.63 |
| May 20, 2015 | 25.27 |
| May 19, 2015 | 25.23 |
| May 18, 2015 | 25.40 |
| May 15, 2015 | 25.60 |
| May 14, 2015 | 25.23 |
| May 13, 2015 | 25.10 |
| May 12, 2015 | 24.46 |
| May 11, 2015 | 23.45 |
| May 8, 2015 | 22.93 |
| May 7, 2015 | 25.55 |
| May 6, 2015 | 26.30 |
| May 5, 2015 | 26.15 |
| May 4, 2015 | 26.47 |
| May 1, 2015 | 26.92 |
| Apr 30, 2015 | 27.11 |
| Apr 29, 2015 | 28.26 |
| Apr 28, 2015 | 28.79 |
| Apr 27, 2015 | 28.12 |
| Apr 24, 2015 | 28.82 |
| Apr 23, 2015 | 28.79 |
| Apr 22, 2015 | 28.30 |
| Apr 21, 2015 | 28.35 |
| Apr 20, 2015 | 28.00 |
| Apr 17, 2015 | 28.04 |
| Apr 16, 2015 | 28.18 |
| Apr 15, 2015 | 28.22 |
| Apr 14, 2015 | 29.05 |
| Apr 13, 2015 | 29.76 |
| Apr 10, 2015 | 29.79 |
| Apr 9, 2015 | 29.77 |
| Apr 8, 2015 | 29.84 |
| Apr 7, 2015 | 30.36 |
| Apr 6, 2015 | 30.48 |
| Apr 2, 2015 | 30.47 |
| Apr 1, 2015 | 29.84 |
| Mar 31, 2015 | 29.97 |
| Mar 30, 2015 | 28.49 |
| Mar 27, 2015 | 26.67 |
| Mar 26, 2015 | 26.62 |
| Mar 25, 2015 | 26.77 |
| Mar 24, 2015 | 26.67 |
| Mar 23, 2015 | 26.57 |
| Mar 20, 2015 | 27.37 |
| Mar 19, 2015 | 27.34 |
| Mar 18, 2015 | 27.86 |
| Mar 17, 2015 | 27.93 |
| Mar 16, 2015 | 27.81 |
| Mar 13, 2015 | 27.90 |
| Mar 12, 2015 | 27.88 |
| Mar 11, 2015 | 27.65 |
| Mar 10, 2015 | 28.00 |
| Mar 9, 2015 | 28.54 |
| Mar 6, 2015 | 28.60 |
| Mar 5, 2015 | 28.36 |
| Mar 4, 2015 | 27.98 |
| Mar 3, 2015 | 28.33 |
| Mar 2, 2015 | 28.90 |
| Feb 27, 2015 | 29.70 |
| Feb 26, 2015 | 29.04 |
| Feb 25, 2015 | 29.93 |
| Feb 24, 2015 | 29.56 |
| Feb 23, 2015 | 29.89 |
| Feb 20, 2015 | 30.25 |
| Feb 19, 2015 | 30.47 |
| Feb 18, 2015 | 30.76 |
| Feb 17, 2015 | 30.89 |
| Feb 13, 2015 | 31.00 |
| Feb 12, 2015 | 30.56 |
| Feb 11, 2015 | 29.99 |
| Feb 10, 2015 | 29.92 |
| Feb 9, 2015 | 29.59 |
| Feb 6, 2015 | 29.79 |
| Feb 5, 2015 | 29.86 |
| Feb 4, 2015 | 29.77 |
| Feb 3, 2015 | 29.32 |
| Feb 2, 2015 | 29.23 |
| Jan 30, 2015 | 29.37 |
| Jan 29, 2015 | 29.40 |
| Jan 28, 2015 | 29.29 |
| Jan 27, 2015 | 29.65 |
| Jan 26, 2015 | 29.76 |
| Jan 23, 2015 | 29.38 |
| Jan 22, 2015 | 28.57 |
| Jan 21, 2015 | 28.55 |
| Jan 20, 2015 | 27.49 |
| Jan 16, 2015 | 27.38 |
| Jan 15, 2015 | 27.33 |
| Jan 14, 2015 | 27.70 |
| Jan 13, 2015 | 27.76 |
| Jan 12, 2015 | 28.12 |
| Jan 9, 2015 | 27.33 |
| Jan 8, 2015 | 27.17 |
| Jan 7, 2015 | 27.19 |
| Jan 6, 2015 | 26.61 |
| Jan 5, 2015 | 26.72 |
| Jan 2, 2015 | 27.39 |
| Dec 31, 2014 | 27.36 |
| Dec 30, 2014 | 26.71 |
| Dec 29, 2014 | 26.52 |
| Dec 26, 2014 | 27.65 |
| Dec 24, 2014 | 27.62 |
| Dec 23, 2014 | 27.60 |
| Dec 22, 2014 | 27.37 |
| Dec 19, 2014 | 27.08 |
| Dec 18, 2014 | 26.97 |
| Dec 17, 2014 | 26.95 |
| Dec 16, 2014 | 26.16 |
| Dec 15, 2014 | 25.86 |
| Dec 12, 2014 | 25.87 |
| Dec 11, 2014 | 25.46 |
| Dec 10, 2014 | 25.29 |
| Dec 9, 2014 | 25.47 |
| Dec 8, 2014 | 25.40 |
| Dec 5, 2014 | 25.64 |
| Dec 4, 2014 | 26.31 |
| Dec 3, 2014 | 26.22 |
| Dec 2, 2014 | 26.83 |
| Dec 1, 2014 | 27.01 |
| Nov 28, 2014 | 26.83 |
| Nov 26, 2014 | 26.79 |
| Nov 25, 2014 | 27.02 |
| Nov 24, 2014 | 26.94 |
| Nov 21, 2014 | 27.06 |
| Nov 20, 2014 | 26.49 |
| Nov 19, 2014 | 26.52 |
| Nov 18, 2014 | 26.50 |
| Nov 17, 2014 | 26.07 |
| Nov 14, 2014 | 25.93 |
| Nov 13, 2014 | 25.48 |
| Nov 12, 2014 | 25.35 |
| Nov 11, 2014 | 25.10 |
| Nov 10, 2014 | 26.56 |
| Nov 7, 2014 | 26.75 |
| Nov 6, 2014 | 26.39 |
| Nov 5, 2014 | 25.88 |
| Nov 4, 2014 | 25.78 |
| Nov 3, 2014 | 24.93 |
| Oct 31, 2014 | 24.51 |
| Oct 30, 2014 | 24.21 |
| Oct 29, 2014 | 24.25 |
| Oct 28, 2014 | 24.55 |
| Oct 27, 2014 | 24.13 |
| Oct 24, 2014 | 24.37 |
| Oct 23, 2014 | 24.37 |
| Oct 22, 2014 | 24.25 |
| Oct 21, 2014 | 25.14 |
| Oct 20, 2014 | 24.63 |
| Oct 17, 2014 | 24.25 |
| Oct 16, 2014 | 24.76 |
| Oct 15, 2014 | 24.85 |
| Oct 14, 2014 | 23.80 |
| Oct 13, 2014 | 23.03 |
| Oct 10, 2014 | 23.27 |
| Oct 9, 2014 | 24.36 |
| Oct 8, 2014 | 24.92 |
| Oct 7, 2014 | 24.40 |
| Oct 6, 2014 | 24.87 |
| Oct 3, 2014 | 24.84 |
| Oct 2, 2014 | 24.92 |
| Oct 1, 2014 | 24.20 |
| Sep 30, 2014 | 24.48 |
| Sep 29, 2014 | 24.68 |
| Sep 26, 2014 | 21.01 |
| Sep 25, 2014 | 21.10 |
| Sep 24, 2014 | 21.43 |
| Sep 23, 2014 | 21.39 |
| Sep 22, 2014 | 21.49 |
| Sep 19, 2014 | 22.41 |
| Sep 18, 2014 | 22.28 |
| Sep 17, 2014 | 21.70 |
| Sep 16, 2014 | 21.47 |
| Sep 15, 2014 | 21.36 |
| Sep 12, 2014 | 21.90 |
| Sep 11, 2014 | 21.78 |
| Sep 10, 2014 | 21.51 |
| Sep 9, 2014 | 21.84 |
| Sep 8, 2014 | 22.42 |
| Sep 5, 2014 | 22.30 |
| Sep 4, 2014 | 21.93 |
| Sep 3, 2014 | 21.58 |
| Sep 2, 2014 | 21.97 |
| Aug 29, 2014 | 22.02 |
| Aug 28, 2014 | 22.07 |
| Aug 27, 2014 | 21.99 |
| Aug 26, 2014 | 21.83 |
| Aug 25, 2014 | 21.76 |
| Aug 22, 2014 | 21.58 |
| Aug 21, 2014 | 21.03 |
| Aug 20, 2014 | 21.13 |
| Aug 19, 2014 | 21.18 |
| Aug 18, 2014 | 20.99 |
| Aug 15, 2014 | 20.95 |
| Aug 14, 2014 | 21.38 |
| Aug 13, 2014 | 21.33 |
| Aug 12, 2014 | 21.55 |
| Aug 11, 2014 | 23.22 |
| Aug 8, 2014 | 22.56 |
| Aug 7, 2014 | 21.73 |
| Aug 6, 2014 | 22.62 |
| Aug 5, 2014 | 21.87 |
| Aug 4, 2014 | 21.91 |
| Aug 1, 2014 | 21.28 |
| Jul 31, 2014 | 21.70 |
| Jul 30, 2014 | 22.36 |
| Jul 29, 2014 | 22.43 |
| Jul 28, 2014 | 21.98 |
| Jul 25, 2014 | 22.24 |
| Jul 24, 2014 | 22.73 |
| Jul 23, 2014 | 22.46 |
| Jul 22, 2014 | 22.96 |
| Jul 21, 2014 | 22.84 |
| Jul 18, 2014 | 22.64 |
| Jul 17, 2014 | 22.21 |
| Jul 16, 2014 | 22.14 |
| Jul 15, 2014 | 22.22 |
| Jul 14, 2014 | 22.24 |
| Jul 11, 2014 | 22.36 |
| Jul 10, 2014 | 22.33 |
| Jul 9, 2014 | 22.83 |
| Jul 8, 2014 | 22.64 |
| Jul 7, 2014 | 23.24 |
| Jul 3, 2014 | 23.50 |
| Jul 2, 2014 | 23.26 |
| Jul 1, 2014 | 23.40 |
| Jun 30, 2014 | 23.34 |
| Jun 27, 2014 | 26.86 |
| Jun 26, 2014 | 27.11 |
| Jun 25, 2014 | 26.98 |
| Jun 24, 2014 | 25.80 |
| Jun 23, 2014 | 26.02 |
| Jun 20, 2014 | 25.69 |
| Jun 19, 2014 | 25.56 |
| Jun 18, 2014 | 25.71 |
| Jun 17, 2014 | 25.59 |
| Jun 16, 2014 | 25.70 |
| Jun 13, 2014 | 24.98 |
| Jun 12, 2014 | 24.70 |
| Jun 11, 2014 | 23.95 |
| Jun 10, 2014 | 23.92 |
| Jun 9, 2014 | 23.89 |
| Jun 6, 2014 | 23.81 |
| Jun 5, 2014 | 23.23 |
| Jun 4, 2014 | 22.66 |
| Jun 3, 2014 | 22.32 |
| Jun 2, 2014 | 21.97 |
| May 30, 2014 | 22.23 |
| May 29, 2014 | 22.18 |
| May 28, 2014 | 22.44 |
| May 27, 2014 | 22.57 |
| May 23, 2014 | 22.25 |
| May 22, 2014 | 22.31 |
| May 21, 2014 | 22.47 |
| May 20, 2014 | 22.80 |
| May 19, 2014 | 23.42 |
| May 16, 2014 | 23.73 |
| May 15, 2014 | 23.54 |
| May 14, 2014 | 23.39 |
| May 13, 2014 | 23.46 |
| May 12, 2014 | 22.87 |
| May 9, 2014 | 21.73 |
| May 8, 2014 | 21.51 |
| May 7, 2014 | 22.48 |
| May 6, 2014 | 25.63 |
| May 5, 2014 | 25.36 |
| May 2, 2014 | 26.01 |
| May 1, 2014 | 26.40 |
| Apr 30, 2014 | 26.38 |
| Apr 29, 2014 | 26.40 |
| Apr 28, 2014 | 26.57 |
| Apr 25, 2014 | 27.18 |
| Apr 24, 2014 | 27.52 |
| Apr 23, 2014 | 28.10 |
| Apr 22, 2014 | 28.31 |
| Apr 21, 2014 | 28.33 |
| Apr 17, 2014 | 28.05 |
| Apr 16, 2014 | 27.97 |
| Apr 15, 2014 | 28.02 |
| Apr 14, 2014 | 28.62 |
| Apr 11, 2014 | 28.64 |
| Apr 10, 2014 | 29.48 |
| Apr 9, 2014 | 30.55 |
| Apr 8, 2014 | 30.29 |
| Apr 7, 2014 | 29.32 |
| Apr 4, 2014 | 30.39 |
| Apr 3, 2014 | 31.71 |
| Apr 2, 2014 | 31.62 |
| Apr 1, 2014 | 30.84 |
| Mar 31, 2014 | 29.84 |
| Mar 28, 2014 | 30.09 |
| Mar 27, 2014 | 28.16 |
| Mar 26, 2014 | 29.09 |
| Mar 25, 2014 | 29.27 |
| Mar 24, 2014 | 29.65 |
| Mar 21, 2014 | 30.50 |
| Mar 20, 2014 | 30.64 |
| Mar 19, 2014 | 30.79 |
| Mar 18, 2014 | 30.67 |
| Mar 17, 2014 | 31.23 |
| Mar 14, 2014 | 31.33 |
| Mar 13, 2014 | 31.79 |
| Mar 12, 2014 | 31.47 |
| Mar 11, 2014 | 30.62 |
| Mar 10, 2014 | 31.29 |
| Mar 7, 2014 | 31.93 |
| Mar 6, 2014 | 32.21 |
| Mar 5, 2014 | 32.41 |
| Mar 4, 2014 | 32.22 |
| Mar 3, 2014 | 31.80 |
| Feb 28, 2014 | 32.19 |
| Feb 27, 2014 | 30.92 |
| Feb 26, 2014 | 30.41 |
| Feb 25, 2014 | 29.66 |
| Feb 24, 2014 | 29.64 |
| Feb 21, 2014 | 29.65 |
| Feb 20, 2014 | 29.68 |
| Feb 19, 2014 | 30.06 |
| Feb 18, 2014 | 29.28 |
| Feb 14, 2014 | 28.86 |
| Feb 13, 2014 | 28.73 |
| Feb 12, 2014 | 28.89 |
| Feb 11, 2014 | 28.51 |
| Feb 10, 2014 | 28.54 |
| Feb 7, 2014 | 28.91 |
| Feb 6, 2014 | 29.09 |
| Feb 5, 2014 | 28.78 |
| Feb 4, 2014 | 28.84 |
| Feb 3, 2014 | 28.55 |
| Jan 31, 2014 | 29.48 |
| Jan 30, 2014 | 28.94 |
| Jan 29, 2014 | 28.98 |
| Jan 28, 2014 | 29.32 |
| Jan 27, 2014 | 29.93 |
| Jan 24, 2014 | 29.33 |
| Jan 23, 2014 | 30.66 |
| Jan 22, 2014 | 31.12 |
| Jan 21, 2014 | 30.83 |
| Jan 17, 2014 | 31.42 |
| Jan 16, 2014 | 32.67 |
| Jan 15, 2014 | 32.40 |
| Jan 14, 2014 | 32.74 |
| Jan 13, 2014 | 31.08 |
| Jan 10, 2014 | 31.66 |
| Jan 9, 2014 | 31.54 |
| Jan 8, 2014 | 31.75 |
| Jan 7, 2014 | 30.97 |
| Jan 6, 2014 | 30.36 |
| Jan 3, 2014 | 31.04 |
| Jan 2, 2014 | 30.96 |
| Dec 31, 2013 | 31.73 |
| Dec 30, 2013 | 31.40 |
| Dec 27, 2013 | 34.89 |
| Dec 26, 2013 | 34.93 |
| Dec 24, 2013 | 34.69 |
| Dec 23, 2013 | 34.54 |
| Dec 20, 2013 | 34.54 |
| Dec 19, 2013 | 34.32 |
| Dec 18, 2013 | 34.20 |
| Dec 17, 2013 | 33.84 |
| Dec 16, 2013 | 32.86 |
| Dec 13, 2013 | 33.13 |
| Dec 12, 2013 | 33.38 |
| Dec 11, 2013 | 33.68 |
| Dec 10, 2013 | 33.41 |
| Dec 9, 2013 | 34.24 |
| Dec 6, 2013 | 34.58 |
| Dec 5, 2013 | 34.33 |
| Dec 4, 2013 | 35.00 |
| Dec 3, 2013 | 35.00 |
| Dec 2, 2013 | 34.90 |
| Nov 29, 2013 | 34.57 |
| Nov 27, 2013 | 34.81 |
| Nov 26, 2013 | 34.72 |
| Nov 25, 2013 | 34.27 |
| Nov 22, 2013 | 34.59 |
| Nov 21, 2013 | 35.01 |
| Nov 20, 2013 | 34.88 |
| Nov 19, 2013 | 36.26 |
| Nov 18, 2013 | 37.13 |
| Nov 15, 2013 | 39.42 |
| Nov 14, 2013 | 39.98 |
| Nov 13, 2013 | 40.92 |
| Nov 12, 2013 | 40.93 |
| Nov 11, 2013 | 41.36 |
| Nov 8, 2013 | 41.87 |
| Nov 7, 2013 | 42.70 |
| Nov 6, 2013 | 44.06 |
| Nov 5, 2013 | 43.51 |
| Nov 4, 2013 | 43.00 |
| Nov 1, 2013 | 41.55 |
| Oct 31, 2013 | 42.22 |
| Oct 30, 2013 | 42.44 |
| Oct 29, 2013 | 42.72 |
| Oct 28, 2013 | 43.60 |
| Oct 25, 2013 | 42.70 |
| Oct 24, 2013 | 42.74 |
| Oct 23, 2013 | 42.37 |
| Oct 22, 2013 | 43.59 |
| Oct 21, 2013 | 45.06 |
| Oct 18, 2013 | 44.12 |
| Oct 17, 2013 | 43.53 |
| Oct 16, 2013 | 43.09 |
| Oct 15, 2013 | 42.55 |
| Oct 14, 2013 | 42.54 |
| Oct 11, 2013 | 42.35 |
| Oct 10, 2013 | 42.61 |
| Oct 9, 2013 | 41.04 |
| Oct 8, 2013 | 39.22 |
| Oct 7, 2013 | 41.87 |
| Oct 4, 2013 | 44.14 |
| Oct 3, 2013 | 42.18 |
| Oct 2, 2013 | 42.49 |
| Oct 1, 2013 | 41.18 |
| Sep 30, 2013 | 40.66 |
| Sep 27, 2013 | 47.32 |
| Sep 26, 2013 | 46.98 |
| Sep 25, 2013 | 46.32 |
| Sep 24, 2013 | 47.54 |
| Sep 23, 2013 | 46.65 |
| Sep 20, 2013 | 45.01 |
| Sep 19, 2013 | 43.81 |
| Sep 18, 2013 | 42.43 |
| Sep 17, 2013 | 41.37 |
| Sep 16, 2013 | 41.24 |
| Sep 13, 2013 | 40.66 |
| Sep 12, 2013 | 40.38 |
| Sep 11, 2013 | 39.94 |
| Sep 10, 2013 | 39.96 |
| Sep 9, 2013 | 40.81 |
| Sep 6, 2013 | 40.61 |
| Sep 5, 2013 | 38.52 |
| Sep 4, 2013 | 38.45 |
| Sep 3, 2013 | 38.40 |
| Aug 30, 2013 | 38.62 |
| Aug 29, 2013 | 39.06 |
| Aug 28, 2013 | 39.16 |
| Aug 27, 2013 | 39.59 |
| Aug 26, 2013 | 40.77 |
| Aug 23, 2013 | 40.84 |
| Aug 22, 2013 | 40.35 |
| Aug 21, 2013 | 38.89 |
| Aug 20, 2013 | 40.03 |
| Aug 19, 2013 | 40.10 |
| Aug 16, 2013 | 41.14 |
| Aug 15, 2013 | 40.96 |
| Aug 14, 2013 | 40.67 |
| Aug 13, 2013 | 39.60 |
| Aug 12, 2013 | 39.30 |
| Aug 9, 2013 | 40.61 |
| Aug 8, 2013 | 40.90 |
| Aug 7, 2013 | 41.10 |
| Aug 6, 2013 | 41.60 |
| Aug 5, 2013 | 43.04 |
| Aug 2, 2013 | 41.82 |