Sprouts Farmers Market (SFM) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 11.73 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.38 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 20.57 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 66.05 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 29.05 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 37.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -83.04 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.21 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.57 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -9.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.57 |
| May 21, 2026 | 20.25 |
| May 20, 2026 | 21.04 |
| May 19, 2026 | 21.36 |
| May 18, 2026 | 20.97 |
| May 15, 2026 | 20.27 |
| May 14, 2026 | 20.63 |
| May 13, 2026 | 20.95 |
| May 12, 2026 | 20.61 |
| May 11, 2026 | 19.31 |
| May 8, 2026 | 19.62 |
| May 7, 2026 | 19.17 |
| May 6, 2026 | 18.50 |
| May 5, 2026 | 18.62 |
| May 4, 2026 | 19.09 |
| May 1, 2026 | 19.21 |
| Apr 30, 2026 | 19.38 |
| Apr 29, 2026 | 16.75 |
| Apr 28, 2026 | 16.66 |
| Apr 27, 2026 | 16.87 |
| Apr 24, 2026 | 17.20 |
| Apr 23, 2026 | 17.10 |
| Apr 22, 2026 | 17.70 |
| Apr 21, 2026 | 17.77 |
| Apr 20, 2026 | 17.54 |
| Apr 17, 2026 | 17.49 |
| Apr 16, 2026 | 17.26 |
| Apr 15, 2026 | 17.68 |
| Apr 14, 2026 | 17.75 |
| Apr 13, 2026 | 17.96 |
| Apr 10, 2026 | 18.23 |
| Apr 9, 2026 | 17.95 |
| Apr 8, 2026 | 17.88 |
| Apr 7, 2026 | 18.22 |
| Apr 6, 2026 | 18.29 |
| Apr 2, 2026 | 18.32 |
| Apr 1, 2026 | 17.91 |
| Mar 31, 2026 | 18.22 |
| Mar 30, 2026 | 18.25 |
| Mar 27, 2026 | 15.62 |
| Mar 26, 2026 | 15.59 |
| Mar 25, 2026 | 15.17 |
| Mar 24, 2026 | 15.25 |
| Mar 23, 2026 | 15.93 |
| Mar 20, 2026 | 16.53 |
| Mar 19, 2026 | 17.10 |
| Mar 18, 2026 | 17.06 |
| Mar 17, 2026 | 16.38 |
| Mar 16, 2026 | 16.52 |
| Mar 13, 2026 | 16.59 |
| Mar 12, 2026 | 15.92 |
| Mar 11, 2026 | 15.19 |
| Mar 10, 2026 | 15.38 |
| Mar 9, 2026 | 15.70 |
| Mar 6, 2026 | 16.21 |
| Mar 5, 2026 | 15.51 |
| Mar 4, 2026 | 15.42 |
| Mar 3, 2026 | 15.74 |
| Mar 2, 2026 | 14.90 |
| Feb 27, 2026 | 14.88 |
| Feb 26, 2026 | 15.27 |
| Feb 25, 2026 | 14.85 |
| Feb 24, 2026 | 14.89 |
| Feb 23, 2026 | 14.38 |
| Feb 20, 2026 | 13.54 |
| Feb 19, 2026 | 13.62 |
| Feb 18, 2026 | 13.58 |
| Feb 17, 2026 | 13.56 |
| Feb 13, 2026 | 13.85 |
| Feb 12, 2026 | 13.57 |
| Feb 11, 2026 | 13.17 |
| Feb 10, 2026 | 13.14 |
| Feb 9, 2026 | 13.20 |
| Feb 6, 2026 | 13.51 |
| Feb 5, 2026 | 13.31 |
| Feb 4, 2026 | 13.96 |
| Feb 3, 2026 | 13.67 |
| Feb 2, 2026 | 13.98 |
| Jan 30, 2026 | 14.26 |
| Jan 29, 2026 | 14.21 |
| Jan 28, 2026 | 14.10 |
| Jan 27, 2026 | 14.26 |
| Jan 26, 2026 | 14.58 |
| Jan 23, 2026 | 14.37 |
| Jan 22, 2026 | 14.18 |
| Jan 21, 2026 | 14.35 |
| Jan 20, 2026 | 14.60 |
| Jan 16, 2026 | 15.86 |
| Jan 15, 2026 | 16.47 |
| Jan 14, 2026 | 16.45 |
| Jan 13, 2026 | 16.38 |
| Jan 12, 2026 | 16.20 |
| Jan 9, 2026 | 15.57 |
| Jan 8, 2026 | 15.55 |
| Jan 7, 2026 | 15.06 |
| Jan 6, 2026 | 15.53 |
| Jan 5, 2026 | 16.15 |
| Jan 2, 2026 | 16.29 |
| Dec 31, 2025 | 16.09 |
| Dec 30, 2025 | 16.19 |
| Dec 29, 2025 | 16.30 |
| Dec 26, 2025 | 16.35 |
| Dec 24, 2025 | 16.37 |
| Dec 23, 2025 | 16.03 |
| Dec 22, 2025 | 16.49 |
| Dec 19, 2025 | 16.78 |
| Dec 18, 2025 | 16.47 |
| Dec 17, 2025 | 16.64 |
| Dec 16, 2025 | 16.27 |
| Dec 15, 2025 | 16.52 |
| Dec 12, 2025 | 16.34 |
| Dec 11, 2025 | 16.42 |
| Dec 10, 2025 | 16.54 |
| Dec 9, 2025 | 17.13 |
| Dec 8, 2025 | 17.18 |
| Dec 5, 2025 | 17.62 |
| Dec 4, 2025 | 17.56 |
| Dec 3, 2025 | 17.53 |
| Dec 2, 2025 | 17.46 |
| Dec 1, 2025 | 17.69 |
| Nov 28, 2025 | 17.25 |
| Nov 26, 2025 | 17.14 |
| Nov 25, 2025 | 16.65 |
| Nov 24, 2025 | 16.32 |
| Nov 21, 2025 | 16.83 |
| Nov 20, 2025 | 16.47 |
| Nov 19, 2025 | 16.82 |
| Nov 18, 2025 | 16.68 |
| Nov 17, 2025 | 16.99 |
| Nov 14, 2025 | 16.82 |
| Nov 13, 2025 | 16.80 |
| Nov 12, 2025 | 16.89 |
| Nov 11, 2025 | 16.01 |
| Nov 10, 2025 | 16.22 |
| Nov 7, 2025 | 16.18 |
| Nov 6, 2025 | 15.97 |
| Nov 5, 2025 | 16.38 |
| Nov 4, 2025 | 17.22 |
| Nov 3, 2025 | 17.25 |
| Oct 31, 2025 | 16.21 |
| Oct 30, 2025 | 15.84 |
| Oct 29, 2025 | 21.69 |
| Oct 28, 2025 | 22.17 |
| Oct 27, 2025 | 22.17 |
| Oct 24, 2025 | 22.06 |
| Oct 23, 2025 | 22.49 |
| Oct 22, 2025 | 22.45 |
| Oct 21, 2025 | 22.87 |
| Oct 20, 2025 | 22.96 |
| Oct 17, 2025 | 23.24 |
| Oct 16, 2025 | 23.19 |
| Oct 15, 2025 | 23.74 |
| Oct 14, 2025 | 23.10 |
| Oct 13, 2025 | 22.13 |
| Oct 10, 2025 | 21.31 |
| Oct 9, 2025 | 21.59 |
| Oct 8, 2025 | 21.66 |
| Oct 7, 2025 | 21.33 |
| Oct 6, 2025 | 21.10 |
| Oct 3, 2025 | 21.99 |
| Oct 2, 2025 | 21.86 |
| Oct 1, 2025 | 22.25 |
| Sep 30, 2025 | 22.60 |
| Sep 29, 2025 | 22.74 |
| Sep 26, 2025 | 20.32 |
| Sep 25, 2025 | 20.60 |
| Sep 24, 2025 | 21.43 |
| Sep 23, 2025 | 22.12 |
| Sep 22, 2025 | 22.16 |
| Sep 19, 2025 | 22.31 |
| Sep 18, 2025 | 22.76 |
| Sep 17, 2025 | 22.87 |
| Sep 16, 2025 | 23.28 |
| Sep 15, 2025 | 23.92 |
| Sep 12, 2025 | 25.26 |
| Sep 11, 2025 | 25.59 |
| Sep 10, 2025 | 24.91 |
| Sep 9, 2025 | 25.27 |
| Sep 8, 2025 | 25.90 |
| Sep 5, 2025 | 25.80 |
| Sep 4, 2025 | 26.04 |
| Sep 3, 2025 | 25.71 |
| Sep 2, 2025 | 25.77 |
| Aug 29, 2025 | 26.13 |
| Aug 28, 2025 | 26.29 |
| Aug 27, 2025 | 26.89 |
| Aug 26, 2025 | 26.84 |
| Aug 25, 2025 | 27.03 |
| Aug 22, 2025 | 27.21 |
| Aug 21, 2025 | 27.62 |
| Aug 20, 2025 | 28.12 |
| Aug 19, 2025 | 27.40 |
| Aug 18, 2025 | 26.90 |
| Aug 15, 2025 | 27.09 |
| Aug 14, 2025 | 26.67 |
| Aug 13, 2025 | 27.20 |
| Aug 12, 2025 | 27.51 |
| Aug 11, 2025 | 27.68 |
| Aug 8, 2025 | 27.73 |
| Aug 7, 2025 | 28.16 |
| Aug 6, 2025 | 28.06 |
| Aug 5, 2025 | 27.78 |
| Aug 4, 2025 | 28.64 |
| Aug 1, 2025 | 28.69 |
| Jul 31, 2025 | 28.21 |
| Jul 30, 2025 | 29.45 |
| Jul 29, 2025 | 29.23 |
| Jul 28, 2025 | 29.74 |
| Jul 25, 2025 | 30.02 |
| Jul 24, 2025 | 30.65 |
| Jul 23, 2025 | 30.45 |
| Jul 22, 2025 | 30.66 |
| Jul 21, 2025 | 30.99 |
| Jul 18, 2025 | 30.88 |
| Jul 17, 2025 | 31.64 |
| Jul 16, 2025 | 31.19 |
| Jul 15, 2025 | 30.70 |
| Jul 14, 2025 | 30.67 |
| Jul 11, 2025 | 29.76 |
| Jul 10, 2025 | 29.57 |
| Jul 9, 2025 | 29.77 |
| Jul 8, 2025 | 29.60 |
| Jul 7, 2025 | 30.61 |
| Jul 3, 2025 | 30.25 |
| Jul 2, 2025 | 29.80 |
| Jul 1, 2025 | 30.21 |
| Jun 30, 2025 | 30.69 |
| Jun 27, 2025 | 29.81 |
| Jun 26, 2025 | 29.50 |
| Jun 25, 2025 | 30.28 |
| Jun 24, 2025 | 30.63 |
| Jun 23, 2025 | 31.90 |
| Jun 20, 2025 | 30.53 |
| Jun 18, 2025 | 29.76 |
| Jun 17, 2025 | 29.64 |
| Jun 16, 2025 | 29.52 |
| Jun 13, 2025 | 29.03 |
| Jun 12, 2025 | 28.86 |
| Jun 11, 2025 | 29.40 |
| Jun 10, 2025 | 29.77 |
| Jun 9, 2025 | 30.49 |
| Jun 6, 2025 | 31.13 |
| Jun 5, 2025 | 30.94 |
| Jun 4, 2025 | 31.50 |
| Jun 3, 2025 | 32.26 |
| Jun 2, 2025 | 33.07 |
| May 30, 2025 | 31.82 |
| May 29, 2025 | 30.81 |
| May 28, 2025 | 31.15 |
| May 27, 2025 | 30.22 |
| May 23, 2025 | 30.06 |
| May 22, 2025 | 29.75 |
| May 21, 2025 | 30.29 |
| May 20, 2025 | 30.92 |
| May 19, 2025 | 31.09 |
| May 16, 2025 | 31.04 |
| May 15, 2025 | 29.66 |
| May 14, 2025 | 29.13 |
| May 13, 2025 | 29.13 |
| May 12, 2025 | 28.85 |
| May 9, 2025 | 29.75 |
| May 8, 2025 | 29.08 |
| May 7, 2025 | 30.86 |
| May 6, 2025 | 31.19 |
| May 5, 2025 | 31.80 |
| May 2, 2025 | 32.02 |
| May 1, 2025 | 31.60 |
| Apr 30, 2025 | 31.48 |
| Apr 29, 2025 | 31.72 |
| Apr 28, 2025 | 31.24 |
| Apr 25, 2025 | 30.92 |
| Apr 24, 2025 | 30.67 |
| Apr 23, 2025 | 30.29 |
| Apr 22, 2025 | 30.03 |
| Apr 21, 2025 | 29.14 |
| Apr 17, 2025 | 29.44 |
| Apr 16, 2025 | 29.31 |
| Apr 15, 2025 | 29.45 |
| Apr 14, 2025 | 29.47 |
| Apr 11, 2025 | 28.90 |
| Apr 10, 2025 | 28.28 |
| Apr 9, 2025 | 28.23 |
| Apr 8, 2025 | 26.54 |
| Apr 7, 2025 | 27.04 |
| Apr 4, 2025 | 26.66 |
| Apr 3, 2025 | 28.16 |
| Apr 2, 2025 | 29.11 |
| Apr 1, 2025 | 28.53 |
| Mar 31, 2025 | 28.04 |
| Mar 28, 2025 | 35.11 |
| Mar 27, 2025 | 35.24 |
| Mar 26, 2025 | 35.60 |
| Mar 25, 2025 | 35.58 |
| Mar 24, 2025 | 34.54 |
| Mar 21, 2025 | 33.81 |
| Mar 20, 2025 | 33.18 |
| Mar 19, 2025 | 33.43 |
| Mar 18, 2025 | 32.70 |
| Mar 17, 2025 | 33.47 |
| Mar 14, 2025 | 32.45 |
| Mar 13, 2025 | 31.68 |
| Mar 12, 2025 | 32.60 |
| Mar 11, 2025 | 32.00 |
| Mar 10, 2025 | 31.48 |
| Mar 7, 2025 | 32.50 |
| Mar 6, 2025 | 32.77 |
| Mar 5, 2025 | 34.37 |
| Mar 4, 2025 | 34.53 |
| Mar 3, 2025 | 34.92 |
| Feb 28, 2025 | 35.26 |
| Feb 27, 2025 | 33.93 |
| Feb 26, 2025 | 35.94 |
| Feb 25, 2025 | 34.39 |
| Feb 24, 2025 | 34.07 |
| Feb 21, 2025 | 34.03 |
| Feb 20, 2025 | 40.44 |
| Feb 19, 2025 | 41.93 |
| Feb 18, 2025 | 40.85 |
| Feb 14, 2025 | 42.21 |
| Feb 13, 2025 | 42.03 |
| Feb 12, 2025 | 40.61 |
| Feb 11, 2025 | 39.55 |
| Feb 10, 2025 | 40.22 |
| Feb 7, 2025 | 40.00 |
| Feb 6, 2025 | 40.48 |
| Feb 5, 2025 | 40.35 |
| Feb 4, 2025 | 39.49 |
| Feb 3, 2025 | 38.01 |
| Jan 31, 2025 | 37.67 |
| Jan 30, 2025 | 37.16 |
| Jan 29, 2025 | 36.89 |
| Jan 28, 2025 | 36.21 |
| Jan 27, 2025 | 35.69 |
| Jan 24, 2025 | 34.86 |
| Jan 23, 2025 | 34.78 |
| Jan 22, 2025 | 34.74 |
| Jan 21, 2025 | 34.92 |
| Jan 17, 2025 | 33.05 |
| Jan 16, 2025 | 33.36 |
| Jan 15, 2025 | 33.23 |
| Jan 14, 2025 | 32.76 |
| Jan 13, 2025 | 32.90 |
| Jan 10, 2025 | 32.74 |
| Jan 8, 2025 | 33.28 |
| Jan 7, 2025 | 32.97 |
| Jan 6, 2025 | 33.42 |
| Jan 3, 2025 | 31.94 |
| Jan 2, 2025 | 31.53 |
| Dec 31, 2024 | 30.10 |
| Dec 30, 2024 | 30.16 |
| Dec 27, 2024 | 35.44 |
| Dec 26, 2024 | 36.01 |
| Dec 24, 2024 | 36.26 |
| Dec 23, 2024 | 35.69 |
| Dec 20, 2024 | 36.34 |
| Dec 19, 2024 | 37.19 |
| Dec 18, 2024 | 37.33 |
| Dec 17, 2024 | 38.29 |
| Dec 16, 2024 | 39.51 |
| Dec 13, 2024 | 40.89 |
| Dec 12, 2024 | 41.37 |
| Dec 11, 2024 | 41.20 |
| Dec 10, 2024 | 40.64 |
| Dec 9, 2024 | 39.88 |
| Dec 6, 2024 | 41.81 |
| Dec 5, 2024 | 42.00 |
| Dec 4, 2024 | 42.66 |
| Dec 3, 2024 | 41.83 |
| Dec 2, 2024 | 41.77 |
| Nov 29, 2024 | 42.78 |
| Nov 27, 2024 | 42.07 |
| Nov 26, 2024 | 42.45 |
| Nov 25, 2024 | 40.94 |
| Nov 22, 2024 | 40.70 |
| Nov 21, 2024 | 40.35 |
| Nov 20, 2024 | 39.46 |
| Nov 19, 2024 | 39.66 |
| Nov 18, 2024 | 39.09 |
| Nov 15, 2024 | 39.25 |
| Nov 14, 2024 | 39.20 |
| Nov 13, 2024 | 40.23 |
| Nov 12, 2024 | 40.40 |
| Nov 11, 2024 | 40.53 |
| Nov 8, 2024 | 40.14 |
| Nov 7, 2024 | 38.87 |
| Nov 6, 2024 | 38.93 |
| Nov 5, 2024 | 37.58 |
| Nov 4, 2024 | 36.37 |
| Nov 1, 2024 | 35.92 |
| Oct 31, 2024 | 35.42 |
| Oct 30, 2024 | 32.71 |
| Oct 29, 2024 | 32.95 |
| Oct 28, 2024 | 33.09 |
| Oct 25, 2024 | 32.84 |
| Oct 24, 2024 | 32.69 |
| Oct 23, 2024 | 32.71 |
| Oct 22, 2024 | 32.55 |
| Oct 21, 2024 | 32.31 |
| Oct 18, 2024 | 31.85 |
| Oct 17, 2024 | 32.09 |
| Oct 16, 2024 | 32.16 |
| Oct 15, 2024 | 32.15 |
| Oct 14, 2024 | 31.71 |
| Oct 11, 2024 | 31.94 |
| Oct 10, 2024 | 31.04 |
| Oct 9, 2024 | 31.28 |
| Oct 8, 2024 | 31.65 |
| Oct 7, 2024 | 31.08 |
| Oct 4, 2024 | 31.03 |
| Oct 3, 2024 | 30.50 |
| Oct 2, 2024 | 30.40 |
| Oct 1, 2024 | 30.48 |
| Sep 30, 2024 | 30.33 |
| Sep 27, 2024 | 41.60 |
| Sep 26, 2024 | 41.82 |
| Sep 25, 2024 | 42.48 |
| Sep 24, 2024 | 41.91 |
| Sep 23, 2024 | 41.99 |
| Sep 20, 2024 | 40.74 |
| Sep 19, 2024 | 40.64 |
| Sep 18, 2024 | 40.41 |
| Sep 17, 2024 | 41.18 |
| Sep 16, 2024 | 41.09 |
| Sep 13, 2024 | 39.33 |
| Sep 12, 2024 | 39.18 |
| Sep 11, 2024 | 38.78 |
| Sep 10, 2024 | 39.11 |
| Sep 9, 2024 | 38.54 |
| Sep 6, 2024 | 38.04 |
| Sep 5, 2024 | 38.37 |
| Sep 4, 2024 | 37.59 |
| Sep 3, 2024 | 38.38 |
| Aug 30, 2024 | 40.09 |
| Aug 29, 2024 | 39.50 |
| Aug 28, 2024 | 39.27 |
| Aug 27, 2024 | 39.54 |
| Aug 26, 2024 | 38.90 |
| Aug 23, 2024 | 37.67 |
| Aug 22, 2024 | 36.94 |
| Aug 21, 2024 | 37.68 |
| Aug 20, 2024 | 37.78 |
| Aug 19, 2024 | 38.08 |
| Aug 16, 2024 | 38.01 |
| Aug 15, 2024 | 37.88 |
| Aug 14, 2024 | 36.77 |
| Aug 13, 2024 | 36.79 |
| Aug 12, 2024 | 37.01 |
| Aug 9, 2024 | 37.05 |
| Aug 8, 2024 | 36.90 |
| Aug 7, 2024 | 36.22 |
| Aug 6, 2024 | 36.56 |
| Aug 5, 2024 | 36.54 |
| Aug 2, 2024 | 37.59 |
| Aug 1, 2024 | 38.80 |
| Jul 31, 2024 | 38.46 |
| Jul 30, 2024 | 36.89 |
| Jul 29, 2024 | 32.49 |
| Jul 26, 2024 | 33.29 |
| Jul 25, 2024 | 31.92 |
| Jul 24, 2024 | 31.90 |
| Jul 23, 2024 | 32.18 |
| Jul 22, 2024 | 31.94 |
| Jul 19, 2024 | 31.46 |
| Jul 18, 2024 | 31.73 |
| Jul 17, 2024 | 31.79 |
| Jul 16, 2024 | 32.68 |
| Jul 15, 2024 | 32.17 |
| Jul 12, 2024 | 31.70 |
| Jul 11, 2024 | 31.72 |
| Jul 10, 2024 | 30.84 |
| Jul 9, 2024 | 30.89 |
| Jul 8, 2024 | 31.66 |
| Jul 5, 2024 | 31.65 |
| Jul 3, 2024 | 31.70 |
| Jul 2, 2024 | 31.83 |
| Jul 1, 2024 | 32.06 |
| Jun 28, 2024 | 29.57 |
| Jun 27, 2024 | 28.84 |
| Jun 26, 2024 | 29.35 |
| Jun 25, 2024 | 29.23 |
| Jun 24, 2024 | 28.47 |
| Jun 21, 2024 | 27.25 |
| Jun 20, 2024 | 27.12 |
| Jun 18, 2024 | 27.40 |
| Jun 17, 2024 | 27.40 |
| Jun 14, 2024 | 26.60 |
| Jun 13, 2024 | 26.64 |
| Jun 12, 2024 | 26.47 |
| Jun 11, 2024 | 26.62 |
| Jun 10, 2024 | 26.80 |
| Jun 7, 2024 | 27.13 |
| Jun 6, 2024 | 27.57 |
| Jun 5, 2024 | 27.76 |
| Jun 4, 2024 | 27.62 |
| Jun 3, 2024 | 27.80 |
| May 31, 2024 | 27.85 |
| May 30, 2024 | 27.87 |
| May 29, 2024 | 27.91 |
| May 28, 2024 | 27.83 |
| May 24, 2024 | 29.24 |
| May 23, 2024 | 28.48 |
| May 22, 2024 | 27.92 |
| May 21, 2024 | 27.64 |
| May 20, 2024 | 27.92 |
| May 17, 2024 | 27.70 |
| May 16, 2024 | 27.26 |
| May 15, 2024 | 27.06 |
| May 14, 2024 | 27.03 |
| May 13, 2024 | 26.79 |
| May 10, 2024 | 26.66 |
| May 9, 2024 | 26.24 |
| May 8, 2024 | 26.26 |
| May 7, 2024 | 26.30 |
| May 6, 2024 | 26.39 |
| May 3, 2024 | 25.90 |
| May 2, 2024 | 25.29 |
| May 1, 2024 | 22.46 |
| Apr 30, 2024 | 23.10 |
| Apr 29, 2024 | 23.64 |
| Apr 26, 2024 | 23.44 |
| Apr 25, 2024 | 23.05 |
| Apr 24, 2024 | 22.93 |
| Apr 23, 2024 | 22.90 |
| Apr 22, 2024 | 22.88 |
| Apr 19, 2024 | 22.77 |
| Apr 18, 2024 | 22.02 |
| Apr 17, 2024 | 21.77 |
| Apr 16, 2024 | 21.72 |
| Apr 15, 2024 | 21.73 |
| Apr 12, 2024 | 21.80 |
| Apr 11, 2024 | 22.50 |
| Apr 10, 2024 | 22.35 |
| Apr 9, 2024 | 22.01 |
| Apr 8, 2024 | 22.17 |
| Apr 5, 2024 | 22.15 |
| Apr 4, 2024 | 21.83 |
| Apr 3, 2024 | 22.09 |
| Apr 2, 2024 | 22.28 |
| Apr 1, 2024 | 22.21 |
| Mar 28, 2024 | 26.71 |
| Mar 27, 2024 | 26.52 |
| Mar 26, 2024 | 26.47 |
| Mar 25, 2024 | 26.26 |
| Mar 22, 2024 | 26.33 |
| Mar 21, 2024 | 25.79 |
| Mar 20, 2024 | 25.77 |
| Mar 19, 2024 | 25.29 |
| Mar 18, 2024 | 26.22 |
| Mar 15, 2024 | 26.73 |
| Mar 14, 2024 | 26.13 |
| Mar 13, 2024 | 26.12 |
| Mar 12, 2024 | 25.96 |
| Mar 11, 2024 | 25.89 |
| Mar 8, 2024 | 26.23 |
| Mar 7, 2024 | 26.21 |
| Mar 6, 2024 | 26.22 |
| Mar 5, 2024 | 26.03 |
| Mar 4, 2024 | 26.33 |
| Mar 1, 2024 | 26.24 |
| Feb 29, 2024 | 25.84 |
| Feb 28, 2024 | 25.59 |
| Feb 27, 2024 | 25.20 |
| Feb 26, 2024 | 24.94 |
| Feb 23, 2024 | 24.64 |
| Feb 22, 2024 | 22.13 |
| Feb 21, 2024 | 21.65 |
| Feb 20, 2024 | 21.83 |
| Feb 16, 2024 | 21.74 |
| Feb 15, 2024 | 21.65 |
| Feb 14, 2024 | 21.36 |
| Feb 13, 2024 | 21.05 |
| Feb 12, 2024 | 21.45 |
| Feb 9, 2024 | 21.03 |
| Feb 8, 2024 | 20.85 |
| Feb 7, 2024 | 20.50 |
| Feb 6, 2024 | 20.84 |
| Feb 5, 2024 | 21.04 |
| Feb 2, 2024 | 21.15 |
| Feb 1, 2024 | 21.20 |
| Jan 31, 2024 | 20.68 |
| Jan 30, 2024 | 20.98 |
| Jan 29, 2024 | 20.68 |
| Jan 26, 2024 | 20.41 |
| Jan 25, 2024 | 20.45 |
| Jan 24, 2024 | 20.13 |
| Jan 23, 2024 | 20.97 |
| Jan 22, 2024 | 21.26 |
| Jan 19, 2024 | 21.21 |
| Jan 18, 2024 | 21.20 |
| Jan 17, 2024 | 21.11 |
| Jan 16, 2024 | 20.91 |
| Jan 12, 2024 | 20.58 |
| Jan 11, 2024 | 20.31 |
| Jan 10, 2024 | 20.31 |
| Jan 9, 2024 | 20.19 |
| Jan 8, 2024 | 20.40 |
| Jan 5, 2024 | 20.18 |
| Jan 4, 2024 | 20.10 |
| Jan 3, 2024 | 19.61 |
| Jan 2, 2024 | 20.11 |
| Dec 29, 2023 | 17.57 |
| Dec 28, 2023 | 17.45 |
| Dec 27, 2023 | 17.56 |
| Dec 26, 2023 | 17.50 |
| Dec 22, 2023 | 17.84 |
| Dec 21, 2023 | 17.78 |
| Dec 20, 2023 | 17.48 |
| Dec 19, 2023 | 17.60 |
| Dec 18, 2023 | 17.64 |
| Dec 15, 2023 | 17.63 |
| Dec 14, 2023 | 17.30 |
| Dec 13, 2023 | 17.86 |
| Dec 12, 2023 | 17.18 |
| Dec 11, 2023 | 16.96 |
| Dec 8, 2023 | 16.76 |
| Dec 7, 2023 | 16.85 |
| Dec 6, 2023 | 16.58 |
| Dec 5, 2023 | 16.49 |
| Dec 4, 2023 | 16.53 |
| Dec 1, 2023 | 15.95 |
| Nov 30, 2023 | 15.63 |
| Nov 29, 2023 | 15.07 |
| Nov 28, 2023 | 15.14 |
| Nov 27, 2023 | 15.30 |
| Nov 24, 2023 | 15.22 |
| Nov 22, 2023 | 15.08 |
| Nov 21, 2023 | 14.61 |
| Nov 20, 2023 | 14.97 |
| Nov 17, 2023 | 14.87 |
| Nov 16, 2023 | 14.85 |
| Nov 15, 2023 | 15.25 |
| Nov 14, 2023 | 15.10 |
| Nov 13, 2023 | 15.14 |
| Nov 10, 2023 | 14.81 |
| Nov 9, 2023 | 14.75 |
| Nov 8, 2023 | 14.50 |
| Nov 7, 2023 | 14.71 |
| Nov 6, 2023 | 14.71 |
| Nov 3, 2023 | 15.08 |
| Nov 2, 2023 | 14.90 |
| Nov 1, 2023 | 14.67 |
| Oct 31, 2023 | 15.22 |
| Oct 30, 2023 | 15.74 |
| Oct 27, 2023 | 15.78 |
| Oct 26, 2023 | 15.85 |
| Oct 25, 2023 | 15.97 |
| Oct 24, 2023 | 15.89 |
| Oct 23, 2023 | 15.43 |
| Oct 20, 2023 | 15.37 |
| Oct 19, 2023 | 15.32 |
| Oct 18, 2023 | 15.59 |
| Oct 17, 2023 | 15.66 |
| Oct 16, 2023 | 15.22 |
| Oct 13, 2023 | 15.68 |
| Oct 12, 2023 | 15.83 |
| Oct 11, 2023 | 15.79 |
| Oct 10, 2023 | 15.95 |
| Oct 9, 2023 | 15.40 |
| Oct 6, 2023 | 15.37 |
| Oct 5, 2023 | 15.35 |
| Oct 4, 2023 | 15.48 |
| Oct 3, 2023 | 15.02 |
| Oct 2, 2023 | 15.22 |
| Sep 29, 2023 | 14.42 |
| Sep 28, 2023 | 14.43 |
| Sep 27, 2023 | 14.30 |
| Sep 26, 2023 | 13.95 |
| Sep 25, 2023 | 14.19 |
| Sep 22, 2023 | 13.91 |
| Sep 21, 2023 | 13.82 |
| Sep 20, 2023 | 13.71 |
| Sep 19, 2023 | 13.61 |
| Sep 18, 2023 | 13.68 |
| Sep 15, 2023 | 13.71 |
| Sep 14, 2023 | 13.63 |
| Sep 13, 2023 | 13.34 |
| Sep 12, 2023 | 13.31 |
| Sep 11, 2023 | 13.36 |
| Sep 8, 2023 | 13.36 |
| Sep 7, 2023 | 12.99 |
| Sep 6, 2023 | 13.06 |
| Sep 5, 2023 | 13.19 |
| Sep 1, 2023 | 13.19 |
| Aug 31, 2023 | 13.70 |
| Aug 30, 2023 | 13.58 |
| Aug 29, 2023 | 13.61 |
| Aug 28, 2023 | 13.39 |
| Aug 25, 2023 | 13.24 |
| Aug 24, 2023 | 13.05 |
| Aug 23, 2023 | 13.23 |
| Aug 22, 2023 | 12.95 |
| Aug 21, 2023 | 13.12 |
| Aug 18, 2023 | 13.11 |
| Aug 17, 2023 | 12.54 |
| Aug 16, 2023 | 12.44 |
| Aug 15, 2023 | 12.70 |
| Aug 14, 2023 | 12.87 |
| Aug 11, 2023 | 12.88 |
| Aug 10, 2023 | 12.67 |
| Aug 9, 2023 | 12.52 |
| Aug 8, 2023 | 12.45 |
| Aug 7, 2023 | 12.77 |
| Aug 4, 2023 | 12.71 |
| Aug 3, 2023 | 12.88 |
| Aug 2, 2023 | 12.48 |
| Aug 1, 2023 | 12.80 |
| Jul 31, 2023 | 13.15 |
| Jul 28, 2023 | 13.03 |
| Jul 27, 2023 | 13.14 |
| Jul 26, 2023 | 12.98 |
| Jul 25, 2023 | 13.13 |
| Jul 24, 2023 | 13.41 |
| Jul 21, 2023 | 13.45 |
| Jul 20, 2023 | 13.36 |
| Jul 19, 2023 | 13.04 |
| Jul 18, 2023 | 12.89 |
| Jul 17, 2023 | 12.69 |
| Jul 14, 2023 | 12.57 |
| Jul 13, 2023 | 12.80 |
| Jul 12, 2023 | 12.69 |
| Jul 11, 2023 | 12.80 |
| Jul 10, 2023 | 12.52 |
| Jul 7, 2023 | 12.36 |
| Jul 6, 2023 | 12.23 |
| Jul 5, 2023 | 12.40 |
| Jul 3, 2023 | 12.24 |
| Jun 30, 2023 | 22.93 |
| Jun 29, 2023 | 22.63 |
| Jun 28, 2023 | 22.42 |
| Jun 27, 2023 | 22.19 |
| Jun 26, 2023 | 21.79 |
| Jun 23, 2023 | 21.42 |
| Jun 22, 2023 | 21.49 |
| Jun 21, 2023 | 20.54 |
| Jun 20, 2023 | 20.47 |
| Jun 16, 2023 | 20.95 |
| Jun 15, 2023 | 21.63 |
| Jun 14, 2023 | 21.95 |
| Jun 13, 2023 | 21.66 |
| Jun 12, 2023 | 21.23 |
| Jun 9, 2023 | 21.02 |
| Jun 8, 2023 | 20.90 |
| Jun 7, 2023 | 20.87 |
| Jun 6, 2023 | 20.40 |
| Jun 5, 2023 | 20.16 |
| Jun 2, 2023 | 20.45 |
| Jun 1, 2023 | 20.26 |
| May 31, 2023 | 21.46 |
| May 30, 2023 | 21.98 |
| May 26, 2023 | 22.40 |
| May 25, 2023 | 22.50 |
| May 24, 2023 | 22.57 |
| May 23, 2023 | 22.48 |
| May 22, 2023 | 22.40 |
| May 19, 2023 | 22.96 |
| May 18, 2023 | 22.57 |
| May 17, 2023 | 22.58 |
| May 16, 2023 | 22.61 |
| May 15, 2023 | 22.63 |
| May 12, 2023 | 23.35 |
| May 11, 2023 | 22.95 |
| May 10, 2023 | 22.80 |
| May 9, 2023 | 22.61 |
| May 8, 2023 | 22.36 |
| May 5, 2023 | 22.72 |
| May 4, 2023 | 22.65 |
| May 3, 2023 | 22.46 |
| May 2, 2023 | 23.70 |
| May 1, 2023 | 21.77 |
| Apr 28, 2023 | 21.53 |
| Apr 27, 2023 | 21.73 |
| Apr 26, 2023 | 21.14 |
| Apr 25, 2023 | 20.71 |
| Apr 24, 2023 | 21.19 |
| Apr 21, 2023 | 20.48 |
| Apr 20, 2023 | 20.21 |
| Apr 19, 2023 | 20.54 |
| Apr 18, 2023 | 20.70 |
| Apr 17, 2023 | 20.93 |
| Apr 14, 2023 | 20.49 |
| Apr 13, 2023 | 21.21 |
| Apr 12, 2023 | 21.35 |
| Apr 11, 2023 | 21.38 |
| Apr 10, 2023 | 21.39 |
| Apr 6, 2023 | 21.52 |
| Apr 5, 2023 | 21.31 |
| Apr 4, 2023 | 21.69 |
| Apr 3, 2023 | 21.94 |
| Mar 31, 2023 | 22.12 |
| Mar 30, 2023 | 21.75 |
| Mar 29, 2023 | 21.45 |
| Mar 28, 2023 | 21.62 |
| Mar 27, 2023 | 21.47 |
| Mar 24, 2023 | 20.92 |
| Mar 23, 2023 | 20.58 |
| Mar 22, 2023 | 20.28 |
| Mar 21, 2023 | 20.92 |
| Mar 20, 2023 | 20.54 |
| Mar 17, 2023 | 20.26 |
| Mar 16, 2023 | 20.92 |
| Mar 15, 2023 | 21.08 |
| Mar 14, 2023 | 20.70 |
| Mar 13, 2023 | 20.59 |
| Mar 10, 2023 | 20.75 |
| Mar 9, 2023 | 21.09 |
| Mar 8, 2023 | 20.79 |
| Mar 7, 2023 | 20.83 |
| Mar 6, 2023 | 20.90 |
| Mar 3, 2023 | 21.49 |
| Mar 2, 2023 | 21.97 |
| Mar 1, 2023 | 19.23 |
| Feb 28, 2023 | 18.88 |
| Feb 27, 2023 | 19.32 |
| Feb 24, 2023 | 19.10 |
| Feb 23, 2023 | 19.62 |
| Feb 22, 2023 | 19.99 |
| Feb 21, 2023 | 19.81 |
| Feb 17, 2023 | 20.76 |
| Feb 16, 2023 | 20.66 |
| Feb 15, 2023 | 20.53 |
| Feb 14, 2023 | 20.16 |
| Feb 13, 2023 | 20.70 |
| Feb 10, 2023 | 20.45 |
| Feb 9, 2023 | 20.35 |
| Feb 8, 2023 | 20.18 |
| Feb 7, 2023 | 20.42 |
| Feb 6, 2023 | 20.33 |
| Feb 3, 2023 | 20.51 |
| Feb 2, 2023 | 20.48 |
| Feb 1, 2023 | 20.09 |
| Jan 31, 2023 | 20.01 |
| Jan 30, 2023 | 19.82 |
| Jan 27, 2023 | 20.19 |
| Jan 26, 2023 | 20.03 |
| Jan 25, 2023 | 19.64 |
| Jan 24, 2023 | 19.29 |
| Jan 23, 2023 | 19.63 |
| Jan 20, 2023 | 19.50 |
| Jan 19, 2023 | 18.76 |
| Jan 18, 2023 | 19.46 |
| Jan 17, 2023 | 19.86 |
| Jan 13, 2023 | 20.05 |
| Jan 12, 2023 | 20.14 |
| Jan 11, 2023 | 19.92 |
| Jan 10, 2023 | 20.11 |
| Jan 9, 2023 | 19.62 |
| Jan 6, 2023 | 19.85 |
| Jan 5, 2023 | 19.14 |
| Jan 4, 2023 | 19.32 |
| Jan 3, 2023 | 19.31 |
| Dec 30, 2022 | 22.96 |
| Dec 29, 2022 | 23.16 |
| Dec 28, 2022 | 23.09 |
| Dec 27, 2022 | 23.67 |
| Dec 23, 2022 | 24.01 |
| Dec 22, 2022 | 23.74 |
| Dec 21, 2022 | 24.07 |
| Dec 20, 2022 | 23.70 |
| Dec 19, 2022 | 23.55 |
| Dec 16, 2022 | 23.83 |
| Dec 15, 2022 | 23.77 |
| Dec 14, 2022 | 24.28 |
| Dec 13, 2022 | 24.36 |
| Dec 12, 2022 | 24.22 |
| Dec 9, 2022 | 24.04 |
| Dec 8, 2022 | 24.74 |
| Dec 7, 2022 | 24.04 |
| Dec 6, 2022 | 24.17 |
| Dec 5, 2022 | 24.04 |
| Dec 2, 2022 | 24.64 |
| Dec 1, 2022 | 24.32 |
| Nov 30, 2022 | 24.49 |
| Nov 29, 2022 | 23.85 |
| Nov 28, 2022 | 24.10 |
| Nov 25, 2022 | 23.76 |
| Nov 23, 2022 | 23.28 |
| Nov 22, 2022 | 23.47 |
| Nov 21, 2022 | 23.17 |
| Nov 18, 2022 | 23.35 |
| Nov 17, 2022 | 23.13 |
| Nov 16, 2022 | 24.11 |
| Nov 15, 2022 | 23.81 |
| Nov 14, 2022 | 23.95 |
| Nov 11, 2022 | 23.53 |
| Nov 10, 2022 | 23.88 |
| Nov 9, 2022 | 22.80 |
| Nov 8, 2022 | 20.07 |
| Nov 7, 2022 | 20.20 |
| Nov 4, 2022 | 20.23 |
| Nov 3, 2022 | 20.34 |
| Nov 2, 2022 | 20.17 |
| Nov 1, 2022 | 20.12 |
| Oct 31, 2022 | 20.72 |
| Oct 28, 2022 | 20.89 |
| Oct 27, 2022 | 19.98 |
| Oct 26, 2022 | 19.91 |
| Oct 25, 2022 | 19.16 |
| Oct 24, 2022 | 18.76 |
| Oct 21, 2022 | 18.90 |
| Oct 20, 2022 | 18.27 |
| Oct 19, 2022 | 19.52 |
| Oct 18, 2022 | 19.48 |
| Oct 17, 2022 | 19.43 |
| Oct 14, 2022 | 18.75 |
| Oct 13, 2022 | 20.14 |
| Oct 12, 2022 | 19.19 |
| Oct 11, 2022 | 19.79 |
| Oct 10, 2022 | 19.32 |
| Oct 7, 2022 | 18.54 |
| Oct 6, 2022 | 18.81 |
| Oct 5, 2022 | 18.84 |
| Oct 4, 2022 | 19.65 |
| Oct 3, 2022 | 19.36 |
| Sep 30, 2022 | 13.92 |
| Sep 29, 2022 | 14.08 |
| Sep 28, 2022 | 14.38 |
| Sep 27, 2022 | 13.54 |
| Sep 26, 2022 | 13.57 |
| Sep 23, 2022 | 13.93 |
| Sep 22, 2022 | 13.75 |
| Sep 21, 2022 | 13.64 |
| Sep 20, 2022 | 13.70 |
| Sep 19, 2022 | 13.93 |
| Sep 16, 2022 | 13.98 |
| Sep 15, 2022 | 13.86 |
| Sep 14, 2022 | 14.28 |
| Sep 13, 2022 | 14.48 |
| Sep 12, 2022 | 15.27 |
| Sep 9, 2022 | 15.52 |
| Sep 8, 2022 | 14.90 |
| Sep 7, 2022 | 15.02 |
| Sep 6, 2022 | 14.75 |
| Sep 2, 2022 | 14.46 |
| Sep 1, 2022 | 14.66 |
| Aug 31, 2022 | 14.56 |
| Aug 30, 2022 | 14.47 |
| Aug 29, 2022 | 14.86 |
| Aug 26, 2022 | 15.00 |
| Aug 25, 2022 | 15.30 |
| Aug 24, 2022 | 15.42 |
| Aug 23, 2022 | 15.37 |
| Aug 22, 2022 | 16.02 |
| Aug 19, 2022 | 15.89 |
| Aug 18, 2022 | 15.83 |
| Aug 17, 2022 | 15.35 |
| Aug 16, 2022 | 15.49 |
| Aug 15, 2022 | 15.00 |
| Aug 12, 2022 | 14.72 |
| Aug 11, 2022 | 14.67 |
| Aug 10, 2022 | 15.23 |
| Aug 9, 2022 | 15.07 |
| Aug 8, 2022 | 15.21 |
| Aug 5, 2022 | 15.32 |
| Aug 4, 2022 | 15.63 |
| Aug 3, 2022 | 13.60 |
| Aug 2, 2022 | 13.50 |
| Aug 1, 2022 | 13.81 |
| Jul 29, 2022 | 13.86 |
| Jul 28, 2022 | 13.76 |
| Jul 27, 2022 | 13.70 |
| Jul 26, 2022 | 13.48 |
| Jul 25, 2022 | 13.67 |
| Jul 22, 2022 | 13.84 |
| Jul 21, 2022 | 13.54 |
| Jul 20, 2022 | 13.60 |
| Jul 19, 2022 | 13.61 |
| Jul 18, 2022 | 13.62 |
| Jul 15, 2022 | 13.75 |
| Jul 14, 2022 | 13.37 |
| Jul 13, 2022 | 13.46 |
| Jul 12, 2022 | 13.24 |
| Jul 11, 2022 | 13.23 |
| Jul 8, 2022 | 13.47 |
| Jul 7, 2022 | 13.55 |
| Jul 6, 2022 | 13.03 |
| Jul 5, 2022 | 12.63 |
| Jul 1, 2022 | 9.19 |
| Jun 30, 2022 | 9.03 |
| Jun 29, 2022 | 9.15 |
| Jun 28, 2022 | 9.08 |
| Jun 27, 2022 | 9.24 |
| Jun 24, 2022 | 9.20 |
| Jun 23, 2022 | 8.97 |
| Jun 22, 2022 | 9.07 |
| Jun 21, 2022 | 9.29 |
| Jun 17, 2022 | 8.87 |
| Jun 16, 2022 | 9.48 |
| Jun 15, 2022 | 9.47 |
| Jun 14, 2022 | 9.05 |
| Jun 13, 2022 | 8.95 |
| Jun 10, 2022 | 8.95 |
| Jun 9, 2022 | 9.00 |
| Jun 8, 2022 | 9.22 |
| Jun 7, 2022 | 9.71 |
| Jun 6, 2022 | 9.78 |
| Jun 3, 2022 | 9.85 |
| Jun 2, 2022 | 9.79 |
| Jun 1, 2022 | 9.59 |
| May 31, 2022 | 9.74 |
| May 27, 2022 | 9.59 |
| May 26, 2022 | 9.36 |
| May 25, 2022 | 8.96 |
| May 24, 2022 | 8.77 |
| May 23, 2022 | 8.34 |
| May 20, 2022 | 8.30 |
| May 19, 2022 | 8.09 |
| May 18, 2022 | 8.08 |
| May 17, 2022 | 8.66 |
| May 16, 2022 | 8.71 |
| May 13, 2022 | 8.87 |
| May 12, 2022 | 8.69 |
| May 11, 2022 | 8.57 |
| May 10, 2022 | 9.16 |
| May 9, 2022 | 8.86 |
| May 6, 2022 | 8.47 |
| May 5, 2022 | 8.39 |
| May 4, 2022 | 11.46 |
| May 3, 2022 | 11.21 |
| May 2, 2022 | 11.02 |
| Apr 29, 2022 | 10.83 |
| Apr 28, 2022 | 10.83 |
| Apr 27, 2022 | 10.94 |
| Apr 26, 2022 | 11.11 |
| Apr 25, 2022 | 11.55 |
| Apr 22, 2022 | 11.45 |
| Apr 21, 2022 | 11.77 |
| Apr 20, 2022 | 11.92 |
| Apr 19, 2022 | 11.96 |
| Apr 18, 2022 | 11.51 |
| Apr 14, 2022 | 11.76 |
| Apr 13, 2022 | 11.85 |
| Apr 12, 2022 | 11.95 |
| Apr 11, 2022 | 12.33 |
| Apr 8, 2022 | 12.83 |
| Apr 7, 2022 | 12.42 |
| Apr 6, 2022 | 12.15 |
| Apr 5, 2022 | 11.81 |
| Apr 4, 2022 | 11.75 |
| Apr 1, 2022 | 15.42 |
| Mar 31, 2022 | 15.19 |
| Mar 30, 2022 | 15.19 |
| Mar 29, 2022 | 15.31 |
| Mar 28, 2022 | 15.39 |
| Mar 25, 2022 | 15.63 |
| Mar 24, 2022 | 15.55 |
| Mar 23, 2022 | 15.51 |
| Mar 22, 2022 | 15.26 |
| Mar 21, 2022 | 15.23 |
| Mar 18, 2022 | 15.16 |
| Mar 17, 2022 | 14.82 |
| Mar 16, 2022 | 14.70 |
| Mar 15, 2022 | 14.93 |
| Mar 14, 2022 | 14.76 |
| Mar 11, 2022 | 14.70 |
| Mar 10, 2022 | 15.37 |
| Mar 9, 2022 | 14.63 |
| Mar 8, 2022 | 14.94 |
| Mar 7, 2022 | 16.01 |
| Mar 4, 2022 | 16.02 |
| Mar 3, 2022 | 14.91 |
| Mar 2, 2022 | 13.82 |
| Mar 1, 2022 | 13.36 |
| Feb 28, 2022 | 13.41 |
| Feb 25, 2022 | 13.77 |
| Feb 24, 2022 | 13.06 |
| Feb 23, 2022 | 13.51 |
| Feb 22, 2022 | 13.40 |
| Feb 18, 2022 | 13.73 |
| Feb 17, 2022 | 13.65 |
| Feb 16, 2022 | 13.69 |
| Feb 15, 2022 | 14.06 |
| Feb 14, 2022 | 13.85 |
| Feb 11, 2022 | 13.97 |
| Feb 10, 2022 | 13.53 |
| Feb 9, 2022 | 13.70 |
| Feb 8, 2022 | 13.89 |
| Feb 7, 2022 | 13.54 |
| Feb 4, 2022 | 13.58 |
| Feb 3, 2022 | 13.38 |
| Feb 2, 2022 | 13.21 |
| Feb 1, 2022 | 12.72 |
| Jan 31, 2022 | 12.73 |
| Jan 28, 2022 | 12.60 |
| Jan 27, 2022 | 13.30 |
| Jan 26, 2022 | 13.00 |
| Jan 25, 2022 | 13.07 |
| Jan 24, 2022 | 13.81 |
| Jan 21, 2022 | 13.45 |
| Jan 20, 2022 | 13.35 |
| Jan 19, 2022 | 13.76 |
| Jan 18, 2022 | 14.00 |
| Jan 14, 2022 | 13.79 |
| Jan 13, 2022 | 13.90 |
| Jan 12, 2022 | 13.59 |
| Jan 11, 2022 | 13.54 |
| Jan 10, 2022 | 14.60 |
| Jan 7, 2022 | 14.29 |
| Jan 6, 2022 | 13.85 |
| Jan 5, 2022 | 13.71 |
| Jan 4, 2022 | 14.15 |
| Jan 3, 2022 | 14.06 |
| Dec 31, 2021 | 15.53 |
| Dec 30, 2021 | 15.65 |
| Dec 29, 2021 | 15.74 |
| Dec 28, 2021 | 15.42 |
| Dec 27, 2021 | 14.86 |
| Dec 23, 2021 | 14.57 |
| Dec 22, 2021 | 14.47 |
| Dec 21, 2021 | 14.44 |
| Dec 20, 2021 | 14.87 |
| Dec 17, 2021 | 14.76 |
| Dec 16, 2021 | 14.74 |
| Dec 15, 2021 | 14.61 |
| Dec 14, 2021 | 14.36 |
| Dec 13, 2021 | 14.26 |
| Dec 10, 2021 | 13.89 |
| Dec 9, 2021 | 13.64 |
| Dec 8, 2021 | 13.45 |
| Dec 7, 2021 | 13.76 |
| Dec 6, 2021 | 13.97 |
| Dec 3, 2021 | 13.68 |
| Dec 2, 2021 | 13.80 |
| Dec 1, 2021 | 13.62 |
| Nov 30, 2021 | 13.71 |
| Nov 29, 2021 | 14.06 |
| Nov 26, 2021 | 13.95 |
| Nov 24, 2021 | 13.89 |
| Nov 23, 2021 | 14.05 |
| Nov 22, 2021 | 14.21 |
| Nov 19, 2021 | 13.34 |
| Nov 18, 2021 | 13.02 |
| Nov 17, 2021 | 12.91 |
| Nov 16, 2021 | 12.86 |
| Nov 15, 2021 | 12.66 |
| Nov 12, 2021 | 12.38 |
| Nov 11, 2021 | 12.38 |
| Nov 10, 2021 | 12.35 |
| Nov 9, 2021 | 12.50 |
| Nov 8, 2021 | 12.52 |
| Nov 5, 2021 | 12.39 |
| Nov 4, 2021 | 11.77 |
| Nov 3, 2021 | 11.96 |
| Nov 2, 2021 | 11.29 |
| Nov 1, 2021 | 11.34 |
| Oct 29, 2021 | 11.26 |
| Oct 28, 2021 | 11.20 |
| Oct 27, 2021 | 11.04 |
| Oct 26, 2021 | 11.18 |
| Oct 25, 2021 | 11.28 |
| Oct 22, 2021 | 11.42 |
| Oct 21, 2021 | 11.25 |
| Oct 20, 2021 | 11.33 |
| Oct 19, 2021 | 11.32 |
| Oct 18, 2021 | 11.42 |
| Oct 15, 2021 | 11.24 |
| Oct 14, 2021 | 11.46 |
| Oct 13, 2021 | 11.48 |
| Oct 12, 2021 | 11.54 |
| Oct 11, 2021 | 11.42 |
| Oct 8, 2021 | 11.37 |
| Oct 7, 2021 | 11.29 |
| Oct 6, 2021 | 11.31 |
| Oct 5, 2021 | 11.26 |
| Oct 4, 2021 | 11.54 |
| Oct 1, 2021 | 14.72 |
| Sep 30, 2021 | 15.58 |
| Sep 29, 2021 | 15.87 |
| Sep 28, 2021 | 15.46 |
| Sep 27, 2021 | 15.49 |
| Sep 24, 2021 | 15.04 |
| Sep 23, 2021 | 15.29 |
| Sep 22, 2021 | 15.05 |
| Sep 21, 2021 | 15.19 |
| Sep 20, 2021 | 15.03 |
| Sep 17, 2021 | 15.27 |
| Sep 16, 2021 | 15.32 |
| Sep 15, 2021 | 15.16 |
| Sep 14, 2021 | 15.18 |
| Sep 13, 2021 | 15.44 |
| Sep 10, 2021 | 15.57 |
| Sep 9, 2021 | 15.73 |
| Sep 8, 2021 | 15.67 |
| Sep 7, 2021 | 16.04 |
| Sep 3, 2021 | 16.59 |
| Sep 2, 2021 | 16.83 |
| Sep 1, 2021 | 16.39 |
| Aug 31, 2021 | 16.85 |
| Aug 30, 2021 | 16.66 |
| Aug 27, 2021 | 16.71 |
| Aug 26, 2021 | 16.59 |
| Aug 25, 2021 | 16.46 |
| Aug 24, 2021 | 16.40 |
| Aug 23, 2021 | 16.75 |
| Aug 20, 2021 | 16.88 |
| Aug 19, 2021 | 16.61 |
| Aug 18, 2021 | 16.93 |
| Aug 17, 2021 | 16.80 |
| Aug 16, 2021 | 16.36 |
| Aug 13, 2021 | 16.38 |
| Aug 12, 2021 | 16.63 |
| Aug 11, 2021 | 16.71 |
| Aug 10, 2021 | 16.68 |
| Aug 9, 2021 | 16.38 |
| Aug 6, 2021 | 16.04 |
| Aug 5, 2021 | 16.50 |
| Aug 4, 2021 | 15.94 |
| Aug 3, 2021 | 16.50 |
| Aug 2, 2021 | 16.54 |
| Jul 30, 2021 | 16.61 |
| Jul 29, 2021 | 16.88 |
| Jul 28, 2021 | 16.80 |
| Jul 27, 2021 | 16.69 |
| Jul 26, 2021 | 16.61 |
| Jul 23, 2021 | 16.73 |
| Jul 22, 2021 | 16.70 |
| Jul 21, 2021 | 17.07 |
| Jul 20, 2021 | 17.41 |
| Jul 19, 2021 | 17.54 |
| Jul 16, 2021 | 17.44 |
| Jul 15, 2021 | 17.26 |
| Jul 14, 2021 | 17.25 |
| Jul 13, 2021 | 17.40 |
| Jul 12, 2021 | 17.81 |
| Jul 9, 2021 | 18.05 |
| Jul 8, 2021 | 17.47 |
| Jul 7, 2021 | 17.50 |
| Jul 6, 2021 | 17.13 |
| Jul 2, 2021 | 13.92 |
| Jul 1, 2021 | 13.86 |
| Jun 30, 2021 | 13.53 |
| Jun 29, 2021 | 13.82 |
| Jun 28, 2021 | 14.50 |
| Jun 25, 2021 | 14.45 |
| Jun 24, 2021 | 14.41 |
| Jun 23, 2021 | 14.80 |
| Jun 22, 2021 | 15.32 |
| Jun 21, 2021 | 15.49 |
| Jun 18, 2021 | 15.16 |
| Jun 17, 2021 | 15.35 |
| Jun 16, 2021 | 15.16 |
| Jun 15, 2021 | 15.59 |
| Jun 14, 2021 | 15.86 |
| Jun 11, 2021 | 16.01 |
| Jun 10, 2021 | 16.01 |
| Jun 9, 2021 | 15.22 |
| Jun 8, 2021 | 15.39 |
| Jun 7, 2021 | 15.28 |
| Jun 4, 2021 | 15.16 |
| Jun 3, 2021 | 15.15 |
| Jun 2, 2021 | 15.05 |
| Jun 1, 2021 | 14.58 |
| May 28, 2021 | 14.58 |
| May 27, 2021 | 14.26 |
| May 26, 2021 | 14.08 |
| May 25, 2021 | 14.04 |
| May 24, 2021 | 13.96 |
| May 21, 2021 | 14.10 |
| May 20, 2021 | 13.91 |
| May 19, 2021 | 13.87 |
| May 18, 2021 | 14.40 |
| May 17, 2021 | 14.43 |
| May 14, 2021 | 14.44 |
| May 13, 2021 | 14.15 |
| May 12, 2021 | 14.05 |
| May 11, 2021 | 14.78 |
| May 10, 2021 | 14.77 |
| May 7, 2021 | 14.11 |
| May 6, 2021 | 14.44 |
| May 5, 2021 | 14.14 |
| May 4, 2021 | 14.27 |
| May 3, 2021 | 14.54 |
| Apr 30, 2021 | 13.99 |
| Apr 29, 2021 | 14.35 |
| Apr 28, 2021 | 14.33 |
| Apr 27, 2021 | 14.10 |
| Apr 26, 2021 | 13.96 |
| Apr 23, 2021 | 14.53 |
| Apr 22, 2021 | 14.55 |
| Apr 21, 2021 | 14.83 |
| Apr 20, 2021 | 14.82 |
| Apr 19, 2021 | 14.73 |
| Apr 16, 2021 | 14.82 |
| Apr 15, 2021 | 14.66 |
| Apr 14, 2021 | 14.47 |
| Apr 13, 2021 | 14.97 |
| Apr 12, 2021 | 14.98 |
| Apr 9, 2021 | 14.28 |
| Apr 8, 2021 | 14.21 |
| Apr 7, 2021 | 14.54 |
| Apr 6, 2021 | 14.51 |
| Apr 5, 2021 | 14.66 |
| Apr 1, 2021 | 7.91 |
| Mar 31, 2021 | 7.97 |
| Mar 30, 2021 | 8.45 |
| Mar 29, 2021 | 8.41 |
| Mar 26, 2021 | 8.39 |
| Mar 25, 2021 | 7.87 |
| Mar 24, 2021 | 7.54 |
| Mar 23, 2021 | 7.73 |
| Mar 22, 2021 | 7.51 |
| Mar 19, 2021 | 7.15 |
| Mar 18, 2021 | 7.16 |
| Mar 17, 2021 | 7.22 |
| Mar 16, 2021 | 7.27 |
| Mar 15, 2021 | 7.40 |
| Mar 12, 2021 | 7.28 |
| Mar 11, 2021 | 7.25 |
| Mar 10, 2021 | 7.17 |
| Mar 9, 2021 | 6.90 |
| Mar 8, 2021 | 7.09 |
| Mar 5, 2021 | 7.02 |
| Mar 4, 2021 | 7.16 |
| Mar 3, 2021 | 6.82 |
| Mar 2, 2021 | 6.43 |
| Mar 1, 2021 | 6.44 |
| Feb 26, 2021 | 6.22 |
| Feb 25, 2021 | 6.04 |
| Feb 24, 2021 | 6.34 |
| Feb 23, 2021 | 6.45 |
| Feb 22, 2021 | 6.39 |
| Feb 19, 2021 | 6.47 |
| Feb 18, 2021 | 6.41 |
| Feb 17, 2021 | 6.42 |
| Feb 16, 2021 | 6.44 |
| Feb 12, 2021 | 6.50 |
| Feb 11, 2021 | 6.65 |
| Feb 10, 2021 | 6.69 |
| Feb 9, 2021 | 6.78 |
| Feb 8, 2021 | 6.67 |
| Feb 5, 2021 | 6.60 |
| Feb 4, 2021 | 6.58 |
| Feb 3, 2021 | 6.49 |
| Feb 2, 2021 | 6.38 |
| Feb 1, 2021 | 6.59 |
| Jan 29, 2021 | 6.71 |
| Jan 28, 2021 | 6.68 |
| Jan 27, 2021 | 7.33 |
| Jan 26, 2021 | 7.11 |
| Jan 25, 2021 | 6.59 |
| Jan 22, 2021 | 6.32 |
| Jan 21, 2021 | 6.22 |
| Jan 20, 2021 | 6.19 |
| Jan 19, 2021 | 6.25 |
| Jan 15, 2021 | 6.16 |
| Jan 14, 2021 | 6.02 |
| Jan 13, 2021 | 5.93 |
| Jan 12, 2021 | 5.77 |
| Jan 11, 2021 | 5.71 |
| Jan 8, 2021 | 5.69 |
| Jan 7, 2021 | 5.76 |
| Jan 6, 2021 | 5.95 |
| Jan 5, 2021 | 5.93 |
| Jan 4, 2021 | 5.95 |
| Dec 31, 2020 | 5.68 |
| Dec 30, 2020 | 5.69 |
| Dec 29, 2020 | 5.81 |
| Dec 28, 2020 | 5.82 |
| Dec 24, 2020 | 5.74 |
| Dec 23, 2020 | 5.79 |
| Dec 22, 2020 | 5.72 |
| Dec 21, 2020 | 5.69 |
| Dec 18, 2020 | 5.81 |
| Dec 17, 2020 | 5.75 |
| Dec 16, 2020 | 5.63 |
| Dec 15, 2020 | 5.59 |
| Dec 14, 2020 | 5.48 |
| Dec 11, 2020 | 5.56 |
| Dec 10, 2020 | 5.68 |
| Dec 9, 2020 | 5.66 |
| Dec 8, 2020 | 5.68 |
| Dec 7, 2020 | 5.63 |
| Dec 4, 2020 | 5.62 |
| Dec 3, 2020 | 5.66 |
| Dec 2, 2020 | 5.87 |
| Dec 1, 2020 | 6.04 |
| Nov 30, 2020 | 6.00 |
| Nov 27, 2020 | 5.83 |
| Nov 25, 2020 | 5.74 |
| Nov 24, 2020 | 5.89 |
| Nov 23, 2020 | 5.90 |
| Nov 20, 2020 | 5.66 |
| Nov 19, 2020 | 5.74 |
| Nov 18, 2020 | 5.57 |
| Nov 17, 2020 | 5.75 |
| Nov 16, 2020 | 5.76 |
| Nov 13, 2020 | 5.78 |
| Nov 12, 2020 | 5.72 |
| Nov 11, 2020 | 5.70 |
| Nov 10, 2020 | 5.66 |
| Nov 9, 2020 | 5.52 |
| Nov 6, 2020 | 5.75 |
| Nov 5, 2020 | 5.73 |
| Nov 4, 2020 | 5.60 |
| Nov 3, 2020 | 5.59 |
| Nov 2, 2020 | 5.23 |
| Oct 30, 2020 | 5.37 |
| Oct 29, 2020 | 5.50 |
| Oct 28, 2020 | 5.75 |
| Oct 27, 2020 | 5.77 |
| Oct 26, 2020 | 5.90 |
| Oct 23, 2020 | 5.85 |
| Oct 22, 2020 | 5.91 |
| Oct 21, 2020 | 6.08 |
| Oct 20, 2020 | 6.05 |
| Oct 19, 2020 | 6.07 |
| Oct 16, 2020 | 6.22 |
| Oct 15, 2020 | 6.19 |
| Oct 14, 2020 | 6.15 |
| Oct 13, 2020 | 6.23 |
| Oct 12, 2020 | 6.12 |
| Oct 9, 2020 | 6.19 |
| Oct 8, 2020 | 6.04 |
| Oct 7, 2020 | 6.00 |
| Oct 6, 2020 | 5.98 |
| Oct 5, 2020 | 6.05 |
| Oct 2, 2020 | 5.86 |
| Oct 1, 2020 | 6.00 |
| Sep 30, 2020 | 5.93 |
| Sep 29, 2020 | 5.99 |
| Sep 28, 2020 | 6.01 |
| Sep 25, 2020 | 6.54 |
| Sep 24, 2020 | 6.53 |
| Sep 23, 2020 | 6.42 |
| Sep 22, 2020 | 6.44 |
| Sep 21, 2020 | 6.41 |
| Sep 18, 2020 | 6.43 |
| Sep 17, 2020 | 6.59 |
| Sep 16, 2020 | 6.30 |
| Sep 15, 2020 | 6.41 |
| Sep 14, 2020 | 6.57 |
| Sep 11, 2020 | 6.77 |
| Sep 10, 2020 | 6.69 |
| Sep 9, 2020 | 6.97 |
| Sep 8, 2020 | 6.84 |
| Sep 4, 2020 | 7.14 |
| Sep 3, 2020 | 7.34 |
| Sep 2, 2020 | 7.61 |
| Sep 1, 2020 | 7.45 |
| Aug 31, 2020 | 7.39 |
| Aug 28, 2020 | 7.61 |
| Aug 27, 2020 | 7.82 |
| Aug 26, 2020 | 7.74 |
| Aug 25, 2020 | 7.74 |
| Aug 24, 2020 | 7.62 |
| Aug 21, 2020 | 7.44 |
| Aug 20, 2020 | 7.74 |
| Aug 19, 2020 | 7.70 |
| Aug 18, 2020 | 7.67 |
| Aug 17, 2020 | 7.75 |
| Aug 14, 2020 | 7.81 |
| Aug 13, 2020 | 7.80 |
| Aug 12, 2020 | 7.58 |
| Aug 11, 2020 | 7.52 |
| Aug 10, 2020 | 7.90 |
| Aug 7, 2020 | 8.00 |
| Aug 6, 2020 | 7.87 |
| Aug 5, 2020 | 7.94 |
| Aug 4, 2020 | 8.09 |
| Aug 3, 2020 | 8.07 |
| Jul 31, 2020 | 8.48 |
| Jul 30, 2020 | 8.53 |
| Jul 29, 2020 | 8.76 |
| Jul 28, 2020 | 8.71 |
| Jul 27, 2020 | 8.67 |
| Jul 24, 2020 | 8.56 |
| Jul 23, 2020 | 8.72 |
| Jul 22, 2020 | 8.82 |
| Jul 21, 2020 | 8.85 |
| Jul 20, 2020 | 8.20 |
| Jul 17, 2020 | 8.22 |
| Jul 16, 2020 | 8.23 |
| Jul 15, 2020 | 8.32 |
| Jul 14, 2020 | 8.22 |
| Jul 13, 2020 | 7.74 |
| Jul 10, 2020 | 7.75 |
| Jul 9, 2020 | 7.81 |
| Jul 8, 2020 | 7.94 |
| Jul 7, 2020 | 8.40 |
| Jul 6, 2020 | 8.31 |
| Jul 2, 2020 | 7.95 |
| Jul 1, 2020 | 7.96 |
| Jun 30, 2020 | 8.20 |
| Jun 29, 2020 | 8.31 |
| Jun 26, 2020 | 7.54 |
| Jun 25, 2020 | 7.38 |
| Jun 24, 2020 | 7.17 |
| Jun 23, 2020 | 7.04 |
| Jun 22, 2020 | 7.09 |
| Jun 19, 2020 | 6.74 |
| Jun 18, 2020 | 6.73 |
| Jun 17, 2020 | 7.08 |
| Jun 16, 2020 | 7.15 |
| Jun 15, 2020 | 6.93 |
| Jun 12, 2020 | 6.97 |
| Jun 11, 2020 | 7.25 |
| Jun 10, 2020 | 7.40 |
| Jun 9, 2020 | 7.59 |
| Jun 8, 2020 | 7.58 |
| Jun 5, 2020 | 7.62 |
| Jun 4, 2020 | 7.61 |
| Jun 3, 2020 | 7.84 |
| Jun 2, 2020 | 7.89 |
| Jun 1, 2020 | 7.79 |
| May 29, 2020 | 7.68 |
| May 28, 2020 | 7.55 |
| May 27, 2020 | 7.57 |
| May 26, 2020 | 7.45 |
| May 22, 2020 | 7.40 |
| May 21, 2020 | 7.47 |
| May 20, 2020 | 7.74 |
| May 19, 2020 | 7.73 |
| May 18, 2020 | 7.68 |
| May 15, 2020 | 7.59 |
| May 14, 2020 | 7.51 |
| May 13, 2020 | 7.83 |
| May 12, 2020 | 7.83 |
| May 11, 2020 | 8.14 |
| May 8, 2020 | 7.69 |
| May 7, 2020 | 7.38 |
| May 6, 2020 | 7.26 |
| May 5, 2020 | 6.72 |
| May 4, 2020 | 6.55 |
| May 1, 2020 | 6.31 |
| Apr 30, 2020 | 6.23 |
| Apr 29, 2020 | 6.22 |
| Apr 28, 2020 | 6.39 |
| Apr 27, 2020 | 6.43 |
| Apr 24, 2020 | 6.53 |
| Apr 23, 2020 | 6.43 |
| Apr 22, 2020 | 6.27 |
| Apr 21, 2020 | 6.12 |
| Apr 20, 2020 | 5.99 |
| Apr 17, 2020 | 6.11 |
| Apr 16, 2020 | 6.08 |
| Apr 15, 2020 | 5.63 |
| Apr 14, 2020 | 5.66 |
| Apr 13, 2020 | 5.57 |
| Apr 9, 2020 | 5.63 |
| Apr 8, 2020 | 5.71 |
| Apr 7, 2020 | 5.72 |
| Apr 6, 2020 | 5.76 |
| Apr 3, 2020 | 5.64 |
| Apr 2, 2020 | 5.62 |
| Apr 1, 2020 | 5.53 |
| Mar 31, 2020 | 5.50 |
| Mar 30, 2020 | 5.50 |
| Mar 27, 2020 | 11.97 |
| Mar 26, 2020 | 12.25 |
| Mar 25, 2020 | 11.39 |
| Mar 24, 2020 | 11.70 |
| Mar 23, 2020 | 11.00 |
| Mar 20, 2020 | 11.71 |
| Mar 19, 2020 | 11.73 |
| Mar 18, 2020 | 11.77 |
| Mar 17, 2020 | 12.63 |
| Mar 16, 2020 | 10.85 |
| Mar 13, 2020 | 9.59 |
| Mar 12, 2020 | 8.74 |
| Mar 11, 2020 | 10.65 |
| Mar 10, 2020 | 11.10 |
| Mar 9, 2020 | 10.93 |
| Mar 6, 2020 | 11.45 |
| Mar 5, 2020 | 11.47 |
| Mar 4, 2020 | 11.17 |
| Mar 3, 2020 | 10.91 |
| Mar 2, 2020 | 11.03 |
| Feb 28, 2020 | 10.59 |
| Feb 27, 2020 | 10.91 |
| Feb 26, 2020 | 10.68 |
| Feb 25, 2020 | 11.12 |
| Feb 24, 2020 | 11.54 |
| Feb 21, 2020 | 11.98 |
| Feb 20, 2020 | 10.63 |
| Feb 19, 2020 | 10.50 |
| Feb 18, 2020 | 10.58 |
| Feb 14, 2020 | 10.22 |
| Feb 13, 2020 | 10.22 |
| Feb 12, 2020 | 10.21 |
| Feb 11, 2020 | 10.01 |
| Feb 10, 2020 | 9.75 |
| Feb 7, 2020 | 9.86 |
| Feb 6, 2020 | 9.99 |
| Feb 5, 2020 | 10.16 |
| Feb 4, 2020 | 9.57 |
| Feb 3, 2020 | 9.79 |
| Jan 31, 2020 | 10.34 |
| Jan 30, 2020 | 10.46 |
| Jan 29, 2020 | 10.40 |
| Jan 28, 2020 | 10.84 |
| Jan 27, 2020 | 11.00 |
| Jan 24, 2020 | 11.32 |
| Jan 23, 2020 | 11.50 |
| Jan 22, 2020 | 11.51 |
| Jan 21, 2020 | 11.54 |
| Jan 17, 2020 | 11.70 |
| Jan 16, 2020 | 11.88 |
| Jan 15, 2020 | 11.86 |
| Jan 14, 2020 | 11.78 |
| Jan 13, 2020 | 11.53 |
| Jan 10, 2020 | 11.82 |
| Jan 9, 2020 | 12.00 |
| Jan 8, 2020 | 12.21 |
| Jan 7, 2020 | 12.22 |
| Jan 6, 2020 | 12.46 |
| Jan 3, 2020 | 12.33 |
| Jan 2, 2020 | 12.40 |
| Dec 31, 2019 | 12.93 |
| Dec 30, 2019 | 13.05 |
| Dec 27, 2019 | 10.90 |
| Dec 26, 2019 | 11.02 |
| Dec 24, 2019 | 11.09 |
| Dec 23, 2019 | 11.01 |
| Dec 20, 2019 | 11.04 |
| Dec 19, 2019 | 11.13 |
| Dec 18, 2019 | 11.14 |
| Dec 17, 2019 | 11.18 |
| Dec 16, 2019 | 11.05 |
| Dec 13, 2019 | 10.97 |
| Dec 12, 2019 | 11.18 |
| Dec 11, 2019 | 11.03 |
| Dec 10, 2019 | 11.21 |
| Dec 9, 2019 | 11.40 |
| Dec 6, 2019 | 11.26 |
| Dec 5, 2019 | 11.12 |
| Dec 4, 2019 | 11.25 |
| Dec 3, 2019 | 11.32 |
| Dec 2, 2019 | 11.27 |
| Nov 29, 2019 | 11.07 |
| Nov 27, 2019 | 10.87 |
| Nov 26, 2019 | 10.74 |
| Nov 25, 2019 | 10.85 |
| Nov 22, 2019 | 10.99 |
| Nov 21, 2019 | 10.88 |
| Nov 20, 2019 | 10.97 |
| Nov 19, 2019 | 11.06 |
| Nov 18, 2019 | 11.15 |
| Nov 15, 2019 | 11.11 |
| Nov 14, 2019 | 11.13 |
| Nov 13, 2019 | 11.11 |
| Nov 12, 2019 | 11.08 |
| Nov 11, 2019 | 10.98 |
| Nov 8, 2019 | 11.09 |
| Nov 7, 2019 | 11.04 |
| Nov 6, 2019 | 11.14 |
| Nov 5, 2019 | 11.39 |
| Nov 4, 2019 | 11.26 |
| Nov 1, 2019 | 10.89 |
| Oct 31, 2019 | 10.85 |
| Oct 30, 2019 | 10.46 |
| Oct 29, 2019 | 10.60 |
| Oct 28, 2019 | 10.76 |
| Oct 25, 2019 | 10.57 |
| Oct 24, 2019 | 10.44 |
| Oct 23, 2019 | 10.64 |
| Oct 22, 2019 | 10.67 |
| Oct 21, 2019 | 10.24 |
| Oct 18, 2019 | 10.20 |
| Oct 17, 2019 | 10.28 |
| Oct 16, 2019 | 10.23 |
| Oct 15, 2019 | 10.11 |
| Oct 14, 2019 | 10.05 |
| Oct 11, 2019 | 10.09 |
| Oct 10, 2019 | 10.02 |
| Oct 9, 2019 | 10.10 |
| Oct 8, 2019 | 10.27 |
| Oct 7, 2019 | 10.32 |
| Oct 4, 2019 | 10.20 |
| Oct 3, 2019 | 10.26 |
| Oct 2, 2019 | 10.26 |
| Oct 1, 2019 | 10.71 |
| Sep 30, 2019 | 10.81 |
| Sep 27, 2019 | 8.16 |
| Sep 26, 2019 | 8.17 |
| Sep 25, 2019 | 8.28 |
| Sep 24, 2019 | 8.18 |
| Sep 23, 2019 | 8.16 |
| Sep 20, 2019 | 8.17 |
| Sep 19, 2019 | 8.24 |
| Sep 18, 2019 | 8.29 |
| Sep 17, 2019 | 8.46 |
| Sep 16, 2019 | 8.56 |
| Sep 13, 2019 | 8.54 |
| Sep 12, 2019 | 8.39 |
| Sep 11, 2019 | 8.48 |
| Sep 10, 2019 | 8.46 |
| Sep 9, 2019 | 8.01 |
| Sep 6, 2019 | 7.85 |
| Sep 5, 2019 | 7.81 |
| Sep 4, 2019 | 7.80 |
| Sep 3, 2019 | 7.53 |
| Aug 30, 2019 | 7.61 |
| Aug 29, 2019 | 7.68 |
| Aug 28, 2019 | 7.56 |
| Aug 27, 2019 | 7.44 |
| Aug 26, 2019 | 7.65 |
| Aug 23, 2019 | 7.60 |
| Aug 22, 2019 | 7.62 |
| Aug 21, 2019 | 7.55 |
| Aug 20, 2019 | 7.52 |
| Aug 19, 2019 | 7.64 |
| Aug 16, 2019 | 7.59 |
| Aug 15, 2019 | 7.52 |
| Aug 14, 2019 | 7.24 |
| Aug 13, 2019 | 7.51 |
| Aug 12, 2019 | 7.43 |
| Aug 9, 2019 | 7.52 |
| Aug 8, 2019 | 7.63 |
| Aug 7, 2019 | 7.55 |
| Aug 6, 2019 | 7.54 |
| Aug 5, 2019 | 7.51 |
| Aug 2, 2019 | 7.52 |
| Aug 1, 2019 | 7.71 |
| Jul 31, 2019 | 7.17 |
| Jul 30, 2019 | 7.33 |
| Jul 29, 2019 | 7.27 |
| Jul 26, 2019 | 7.41 |
| Jul 25, 2019 | 7.20 |
| Jul 24, 2019 | 7.40 |
| Jul 23, 2019 | 7.29 |
| Jul 22, 2019 | 7.32 |
| Jul 19, 2019 | 7.71 |
| Jul 18, 2019 | 7.74 |
| Jul 17, 2019 | 7.73 |
| Jul 16, 2019 | 7.84 |
| Jul 15, 2019 | 7.92 |
| Jul 12, 2019 | 7.96 |
| Jul 11, 2019 | 7.95 |
| Jul 10, 2019 | 7.98 |
| Jul 9, 2019 | 7.96 |
| Jul 8, 2019 | 7.99 |
| Jul 5, 2019 | 8.00 |
| Jul 3, 2019 | 7.85 |
| Jul 2, 2019 | 7.87 |
| Jul 1, 2019 | 7.83 |
| Jun 28, 2019 | 16.56 |
| Jun 27, 2019 | 16.24 |
| Jun 26, 2019 | 16.16 |
| Jun 25, 2019 | 16.18 |
| Jun 24, 2019 | 16.33 |
| Jun 21, 2019 | 16.55 |
| Jun 20, 2019 | 17.12 |
| Jun 19, 2019 | 17.01 |
| Jun 18, 2019 | 17.64 |
| Jun 17, 2019 | 17.84 |
| Jun 14, 2019 | 18.41 |
| Jun 13, 2019 | 18.25 |
| Jun 12, 2019 | 18.19 |
| Jun 11, 2019 | 18.25 |
| Jun 10, 2019 | 18.24 |
| Jun 7, 2019 | 17.93 |
| Jun 6, 2019 | 17.76 |
| Jun 5, 2019 | 17.73 |
| Jun 4, 2019 | 17.70 |
| Jun 3, 2019 | 17.65 |
| May 31, 2019 | 17.58 |
| May 30, 2019 | 17.57 |
| May 29, 2019 | 17.79 |
| May 28, 2019 | 18.03 |
| May 24, 2019 | 18.02 |
| May 23, 2019 | 17.93 |
| May 22, 2019 | 18.01 |
| May 21, 2019 | 18.30 |
| May 20, 2019 | 18.19 |
| May 17, 2019 | 18.40 |
| May 16, 2019 | 18.51 |
| May 15, 2019 | 18.78 |
| May 14, 2019 | 18.85 |
| May 13, 2019 | 19.04 |
| May 10, 2019 | 19.72 |
| May 9, 2019 | 19.73 |
| May 8, 2019 | 19.46 |
| May 7, 2019 | 19.55 |
| May 6, 2019 | 19.76 |
| May 3, 2019 | 19.42 |
| May 2, 2019 | 19.69 |
| May 1, 2019 | 18.68 |
| Apr 30, 2019 | 18.79 |
| Apr 29, 2019 | 18.92 |
| Apr 26, 2019 | 18.44 |
| Apr 25, 2019 | 18.56 |
| Apr 24, 2019 | 18.71 |
| Apr 23, 2019 | 18.23 |
| Apr 22, 2019 | 18.44 |
| Apr 18, 2019 | 18.92 |
| Apr 17, 2019 | 18.92 |
| Apr 16, 2019 | 18.60 |
| Apr 15, 2019 | 18.74 |
| Apr 12, 2019 | 18.71 |
| Apr 11, 2019 | 18.94 |
| Apr 10, 2019 | 18.91 |
| Apr 9, 2019 | 18.64 |
| Apr 8, 2019 | 18.76 |
| Apr 5, 2019 | 18.85 |
| Apr 4, 2019 | 18.67 |
| Apr 3, 2019 | 18.35 |
| Apr 2, 2019 | 18.50 |
| Apr 1, 2019 | 19.01 |
| Mar 29, 2019 | 23.64 |
| Mar 28, 2019 | 23.82 |
| Mar 27, 2019 | 23.86 |
| Mar 26, 2019 | 24.76 |
| Mar 25, 2019 | 24.82 |
| Mar 22, 2019 | 24.81 |
| Mar 21, 2019 | 24.70 |
| Mar 20, 2019 | 24.21 |
| Mar 19, 2019 | 24.30 |
| Mar 18, 2019 | 24.73 |
| Mar 15, 2019 | 24.57 |
| Mar 14, 2019 | 24.48 |
| Mar 13, 2019 | 24.45 |
| Mar 12, 2019 | 24.09 |
| Mar 11, 2019 | 24.39 |
| Mar 8, 2019 | 24.26 |
| Mar 7, 2019 | 25.08 |
| Mar 6, 2019 | 25.27 |
| Mar 5, 2019 | 25.37 |
| Mar 4, 2019 | 25.37 |
| Mar 1, 2019 | 25.46 |
| Feb 28, 2019 | 25.59 |
| Feb 27, 2019 | 25.56 |
| Feb 26, 2019 | 25.59 |
| Feb 25, 2019 | 26.00 |
| Feb 22, 2019 | 25.77 |
| Feb 21, 2019 | 25.56 |
| Feb 20, 2019 | 26.49 |
| Feb 19, 2019 | 27.33 |
| Feb 15, 2019 | 26.94 |
| Feb 14, 2019 | 26.27 |
| Feb 13, 2019 | 26.32 |
| Feb 12, 2019 | 26.14 |
| Feb 11, 2019 | 26.01 |
| Feb 8, 2019 | 25.81 |
| Feb 7, 2019 | 26.07 |
| Feb 6, 2019 | 26.25 |
| Feb 5, 2019 | 26.45 |
| Feb 4, 2019 | 26.01 |
| Feb 1, 2019 | 25.76 |
| Jan 31, 2019 | 26.32 |
| Jan 30, 2019 | 26.33 |
| Jan 29, 2019 | 26.55 |
| Jan 28, 2019 | 26.09 |
| Jan 25, 2019 | 26.50 |
| Jan 24, 2019 | 26.75 |
| Jan 23, 2019 | 27.03 |
| Jan 22, 2019 | 27.09 |
| Jan 18, 2019 | 27.38 |
| Jan 17, 2019 | 27.26 |
| Jan 16, 2019 | 27.26 |
| Jan 15, 2019 | 26.72 |
| Jan 14, 2019 | 26.26 |
| Jan 11, 2019 | 26.38 |
| Jan 10, 2019 | 26.49 |
| Jan 9, 2019 | 26.67 |
| Jan 8, 2019 | 26.81 |
| Jan 7, 2019 | 26.39 |
| Jan 4, 2019 | 26.16 |
| Jan 3, 2019 | 26.08 |
| Jan 2, 2019 | 25.78 |
| Dec 31, 2018 | 25.80 |
| Dec 28, 2018 | 30.59 |
| Dec 27, 2018 | 30.32 |
| Dec 26, 2018 | 30.62 |
| Dec 24, 2018 | 29.87 |
| Dec 21, 2018 | 30.43 |
| Dec 20, 2018 | 30.18 |
| Dec 19, 2018 | 30.68 |
| Dec 18, 2018 | 31.03 |
| Dec 17, 2018 | 31.00 |
| Dec 14, 2018 | 31.61 |
| Dec 13, 2018 | 31.77 |
| Dec 12, 2018 | 31.52 |
| Dec 11, 2018 | 31.92 |
| Dec 10, 2018 | 31.65 |
| Dec 7, 2018 | 32.26 |
| Dec 6, 2018 | 33.12 |
| Dec 4, 2018 | 31.87 |
| Dec 3, 2018 | 33.15 |
| Nov 30, 2018 | 30.36 |
| Nov 29, 2018 | 35.69 |
| Nov 28, 2018 | 35.16 |
| Nov 27, 2018 | 35.26 |
| Nov 26, 2018 | 34.91 |
| Nov 23, 2018 | 36.21 |
| Nov 21, 2018 | 35.41 |
| Nov 20, 2018 | 36.89 |
| Nov 19, 2018 | 36.47 |
| Nov 16, 2018 | 36.54 |
| Nov 15, 2018 | 36.32 |
| Nov 14, 2018 | 37.73 |
| Nov 13, 2018 | 36.64 |
| Nov 12, 2018 | 36.25 |
| Nov 9, 2018 | 35.67 |
| Nov 8, 2018 | 35.87 |
| Nov 7, 2018 | 35.15 |
| Nov 6, 2018 | 34.60 |
| Nov 5, 2018 | 34.71 |
| Nov 2, 2018 | 34.99 |
| Nov 1, 2018 | 35.67 |
| Oct 31, 2018 | 35.51 |
| Oct 30, 2018 | 36.48 |
| Oct 29, 2018 | 36.12 |
| Oct 26, 2018 | 35.64 |
| Oct 25, 2018 | 35.64 |
| Oct 24, 2018 | 35.57 |
| Oct 23, 2018 | 36.52 |
| Oct 22, 2018 | 36.20 |
| Oct 19, 2018 | 36.27 |
| Oct 18, 2018 | 36.61 |
| Oct 17, 2018 | 36.15 |
| Oct 16, 2018 | 36.45 |
| Oct 15, 2018 | 36.09 |
| Oct 12, 2018 | 35.61 |
| Oct 11, 2018 | 35.02 |
| Oct 10, 2018 | 35.79 |
| Oct 9, 2018 | 35.30 |
| Oct 8, 2018 | 35.44 |
| Oct 5, 2018 | 35.51 |
| Oct 4, 2018 | 34.90 |
| Oct 3, 2018 | 35.64 |
| Oct 2, 2018 | 35.48 |
| Oct 1, 2018 | 35.97 |
| Sep 28, 2018 | 30.34 |
| Sep 27, 2018 | 30.23 |
| Sep 26, 2018 | 30.58 |
| Sep 25, 2018 | 30.52 |
| Sep 24, 2018 | 30.64 |
| Sep 21, 2018 | 30.49 |
| Sep 20, 2018 | 30.47 |
| Sep 19, 2018 | 30.15 |
| Sep 18, 2018 | 30.55 |
| Sep 17, 2018 | 31.18 |
| Sep 14, 2018 | 31.25 |
| Sep 13, 2018 | 30.81 |
| Sep 12, 2018 | 31.30 |
| Sep 11, 2018 | 31.51 |
| Sep 10, 2018 | 32.24 |
| Sep 7, 2018 | 31.58 |
| Sep 6, 2018 | 30.39 |
| Sep 5, 2018 | 30.24 |
| Sep 4, 2018 | 30.41 |
| Aug 31, 2018 | 29.29 |
| Aug 30, 2018 | 28.02 |
| Aug 29, 2018 | 27.87 |
| Aug 28, 2018 | 28.02 |
| Aug 27, 2018 | 27.79 |
| Aug 24, 2018 | 27.65 |
| Aug 23, 2018 | 27.37 |
| Aug 22, 2018 | 27.04 |
| Aug 21, 2018 | 26.83 |
| Aug 20, 2018 | 27.14 |
| Aug 17, 2018 | 26.81 |
| Aug 16, 2018 | 26.49 |
| Aug 15, 2018 | 26.43 |
| Aug 14, 2018 | 26.78 |
| Aug 13, 2018 | 25.96 |
| Aug 10, 2018 | 26.19 |
| Aug 9, 2018 | 25.51 |
| Aug 8, 2018 | 25.79 |
| Aug 7, 2018 | 25.94 |
| Aug 6, 2018 | 26.05 |
| Aug 3, 2018 | 25.81 |
| Aug 2, 2018 | 26.35 |
| Aug 1, 2018 | 23.41 |
| Jul 31, 2018 | 23.74 |
| Jul 30, 2018 | 23.42 |
| Jul 27, 2018 | 23.34 |
| Jul 26, 2018 | 23.44 |
| Jul 25, 2018 | 23.40 |
| Jul 24, 2018 | 23.64 |
| Jul 23, 2018 | 24.08 |
| Jul 20, 2018 | 24.47 |
| Jul 19, 2018 | 24.67 |
| Jul 18, 2018 | 24.53 |
| Jul 17, 2018 | 25.05 |
| Jul 16, 2018 | 24.83 |
| Jul 13, 2018 | 24.63 |
| Jul 12, 2018 | 24.34 |
| Jul 11, 2018 | 24.27 |
| Jul 10, 2018 | 24.82 |
| Jul 9, 2018 | 25.46 |
| Jul 6, 2018 | 25.28 |
| Jul 5, 2018 | 24.79 |
| Jul 3, 2018 | 24.35 |
| Jul 2, 2018 | 24.38 |
| Jun 29, 2018 | 31.24 |
| Jun 28, 2018 | 31.68 |
| Jun 27, 2018 | 31.51 |
| Jun 26, 2018 | 31.46 |
| Jun 25, 2018 | 31.16 |
| Jun 22, 2018 | 31.76 |
| Jun 21, 2018 | 31.91 |
| Jun 20, 2018 | 30.54 |
| Jun 19, 2018 | 29.77 |
| Jun 18, 2018 | 29.47 |
| Jun 15, 2018 | 29.69 |
| Jun 14, 2018 | 30.29 |
| Jun 13, 2018 | 30.26 |
| Jun 12, 2018 | 30.24 |
| Jun 11, 2018 | 30.42 |
| Jun 8, 2018 | 30.21 |
| Jun 7, 2018 | 29.97 |
| Jun 6, 2018 | 30.28 |
| Jun 5, 2018 | 30.46 |
| Jun 4, 2018 | 30.79 |
| Jun 1, 2018 | 30.58 |
| May 31, 2018 | 30.71 |
| May 30, 2018 | 30.98 |
| May 29, 2018 | 30.52 |
| May 25, 2018 | 30.92 |
| May 24, 2018 | 30.89 |
| May 23, 2018 | 30.82 |
| May 22, 2018 | 30.99 |
| May 21, 2018 | 31.08 |
| May 18, 2018 | 30.84 |
| May 17, 2018 | 31.56 |
| May 16, 2018 | 31.64 |
| May 15, 2018 | 31.16 |
| May 14, 2018 | 31.34 |
| May 11, 2018 | 31.08 |
| May 10, 2018 | 31.06 |
| May 9, 2018 | 31.18 |
| May 8, 2018 | 30.68 |
| May 7, 2018 | 30.64 |
| May 4, 2018 | 30.65 |
| May 3, 2018 | 29.92 |
| May 2, 2018 | 34.55 |
| May 1, 2018 | 34.38 |
| Apr 30, 2018 | 35.46 |
| Apr 27, 2018 | 35.09 |
| Apr 26, 2018 | 34.86 |
| Apr 25, 2018 | 34.78 |
| Apr 24, 2018 | 34.62 |
| Apr 23, 2018 | 34.19 |
| Apr 20, 2018 | 34.56 |
| Apr 19, 2018 | 34.62 |
| Apr 18, 2018 | 34.82 |
| Apr 17, 2018 | 35.13 |
| Apr 16, 2018 | 34.83 |
| Apr 13, 2018 | 33.62 |
| Apr 12, 2018 | 34.22 |
| Apr 11, 2018 | 33.72 |
| Apr 10, 2018 | 33.83 |
| Apr 9, 2018 | 33.42 |
| Apr 6, 2018 | 33.72 |
| Apr 5, 2018 | 33.60 |
| Apr 4, 2018 | 33.68 |
| Apr 3, 2018 | 33.06 |
| Apr 2, 2018 | 32.28 |
| Mar 29, 2018 | 28.42 |
| Mar 28, 2018 | 28.37 |
| Mar 27, 2018 | 28.25 |
| Mar 26, 2018 | 28.29 |
| Mar 23, 2018 | 28.05 |
| Mar 22, 2018 | 28.89 |
| Mar 21, 2018 | 29.58 |
| Mar 20, 2018 | 29.69 |
| Mar 19, 2018 | 29.53 |
| Mar 16, 2018 | 29.65 |
| Mar 15, 2018 | 29.27 |
| Mar 14, 2018 | 29.48 |
| Mar 13, 2018 | 30.61 |
| Mar 12, 2018 | 30.45 |
| Mar 9, 2018 | 30.56 |
| Mar 8, 2018 | 29.20 |
| Mar 7, 2018 | 30.54 |
| Mar 6, 2018 | 31.38 |
| Mar 5, 2018 | 30.50 |
| Mar 2, 2018 | 31.06 |
| Mar 1, 2018 | 31.29 |
| Feb 28, 2018 | 31.21 |
| Feb 27, 2018 | 31.28 |
| Feb 26, 2018 | 31.49 |
| Feb 23, 2018 | 30.39 |
| Feb 22, 2018 | 30.90 |
| Feb 21, 2018 | 31.65 |
| Feb 20, 2018 | 31.50 |
| Feb 16, 2018 | 32.74 |
| Feb 15, 2018 | 32.66 |
| Feb 14, 2018 | 32.65 |
| Feb 13, 2018 | 32.31 |
| Feb 12, 2018 | 31.75 |
| Feb 9, 2018 | 31.93 |
| Feb 8, 2018 | 31.56 |
| Feb 7, 2018 | 32.26 |
| Feb 6, 2018 | 32.37 |
| Feb 5, 2018 | 31.42 |
| Feb 2, 2018 | 32.68 |
| Feb 1, 2018 | 33.55 |
| Jan 31, 2018 | 33.85 |
| Jan 30, 2018 | 33.87 |
| Jan 29, 2018 | 33.91 |
| Jan 26, 2018 | 33.96 |
| Jan 25, 2018 | 33.80 |
| Jan 24, 2018 | 33.54 |
| Jan 23, 2018 | 33.50 |
| Jan 22, 2018 | 32.79 |
| Jan 19, 2018 | 32.29 |
| Jan 18, 2018 | 31.44 |
| Jan 17, 2018 | 31.45 |
| Jan 16, 2018 | 31.20 |
| Jan 12, 2018 | 30.86 |
| Jan 11, 2018 | 30.11 |
| Jan 10, 2018 | 29.56 |
| Jan 9, 2018 | 29.54 |
| Jan 8, 2018 | 30.00 |
| Jan 5, 2018 | 29.42 |
| Jan 4, 2018 | 29.35 |
| Jan 3, 2018 | 29.77 |
| Jan 2, 2018 | 30.17 |
| Dec 29, 2017 | 20.13 |
| Dec 28, 2017 | 20.21 |
| Dec 27, 2017 | 20.26 |
| Dec 26, 2017 | 20.44 |
| Dec 22, 2017 | 20.54 |
| Dec 21, 2017 | 20.48 |
| Dec 20, 2017 | 20.31 |
| Dec 19, 2017 | 19.93 |
| Dec 18, 2017 | 20.06 |
| Dec 15, 2017 | 19.93 |
| Dec 14, 2017 | 19.57 |
| Dec 13, 2017 | 19.57 |
| Dec 12, 2017 | 19.51 |
| Dec 11, 2017 | 19.67 |
| Dec 8, 2017 | 19.66 |
| Dec 7, 2017 | 19.66 |
| Dec 6, 2017 | 19.62 |
| Dec 5, 2017 | 19.60 |
| Dec 4, 2017 | 19.85 |
| Dec 1, 2017 | 19.55 |
| Nov 30, 2017 | 19.32 |
| Nov 29, 2017 | 19.06 |
| Nov 28, 2017 | 18.60 |
| Nov 27, 2017 | 18.25 |
| Nov 24, 2017 | 17.97 |
| Nov 22, 2017 | 18.21 |
| Nov 21, 2017 | 17.90 |
| Nov 20, 2017 | 17.60 |
| Nov 17, 2017 | 17.08 |
| Nov 16, 2017 | 16.82 |
| Nov 15, 2017 | 16.69 |
| Nov 14, 2017 | 17.00 |
| Nov 13, 2017 | 17.22 |
| Nov 10, 2017 | 17.17 |
| Nov 9, 2017 | 17.17 |
| Nov 8, 2017 | 16.83 |
| Nov 7, 2017 | 16.72 |
| Nov 6, 2017 | 17.15 |
| Nov 3, 2017 | 16.82 |
| Nov 2, 2017 | 16.91 |
| Nov 1, 2017 | 15.57 |
| Oct 31, 2017 | 15.25 |
| Oct 30, 2017 | 15.24 |
| Oct 27, 2017 | 14.79 |
| Oct 26, 2017 | 14.93 |
| Oct 25, 2017 | 15.51 |
| Oct 24, 2017 | 15.56 |
| Oct 23, 2017 | 15.52 |
| Oct 20, 2017 | 15.68 |
| Oct 19, 2017 | 15.69 |
| Oct 18, 2017 | 15.66 |
| Oct 17, 2017 | 15.40 |
| Oct 16, 2017 | 15.47 |
| Oct 13, 2017 | 15.89 |
| Oct 12, 2017 | 15.37 |
| Oct 11, 2017 | 15.07 |
| Oct 10, 2017 | 15.25 |
| Oct 9, 2017 | 14.95 |
| Oct 6, 2017 | 15.53 |
| Oct 5, 2017 | 15.29 |
| Oct 4, 2017 | 15.38 |
| Oct 3, 2017 | 15.29 |
| Oct 2, 2017 | 15.37 |
| Sep 29, 2017 | 20.39 |
| Sep 28, 2017 | 20.50 |
| Sep 27, 2017 | 20.32 |
| Sep 26, 2017 | 20.93 |
| Sep 25, 2017 | 20.33 |
| Sep 22, 2017 | 20.37 |
| Sep 21, 2017 | 20.46 |
| Sep 20, 2017 | 20.54 |
| Sep 19, 2017 | 20.66 |
| Sep 18, 2017 | 20.39 |
| Sep 15, 2017 | 20.65 |
| Sep 14, 2017 | 20.57 |
| Sep 13, 2017 | 21.52 |
| Sep 12, 2017 | 21.26 |
| Sep 11, 2017 | 21.10 |
| Sep 8, 2017 | 22.25 |
| Sep 7, 2017 | 22.26 |
| Sep 6, 2017 | 22.32 |
| Sep 5, 2017 | 21.41 |
| Sep 1, 2017 | 21.62 |
| Aug 31, 2017 | 21.67 |
| Aug 30, 2017 | 22.10 |
| Aug 29, 2017 | 21.49 |
| Aug 28, 2017 | 21.43 |
| Aug 25, 2017 | 23.75 |
| Aug 24, 2017 | 24.03 |
| Aug 23, 2017 | 25.84 |
| Aug 22, 2017 | 26.05 |
| Aug 21, 2017 | 25.97 |
| Aug 18, 2017 | 26.59 |
| Aug 17, 2017 | 26.23 |
| Aug 16, 2017 | 26.31 |
| Aug 15, 2017 | 26.26 |
| Aug 14, 2017 | 26.37 |
| Aug 11, 2017 | 26.26 |
| Aug 10, 2017 | 25.91 |
| Aug 9, 2017 | 25.99 |
| Aug 8, 2017 | 26.48 |
| Aug 7, 2017 | 26.68 |
| Aug 4, 2017 | 25.90 |
| Aug 3, 2017 | 25.64 |
| Aug 2, 2017 | 26.09 |
| Aug 1, 2017 | 26.12 |
| Jul 31, 2017 | 26.19 |
| Jul 28, 2017 | 26.03 |
| Jul 27, 2017 | 26.39 |
| Jul 26, 2017 | 26.66 |
| Jul 25, 2017 | 26.72 |
| Jul 24, 2017 | 26.43 |
| Jul 21, 2017 | 26.50 |
| Jul 20, 2017 | 26.28 |
| Jul 19, 2017 | 26.14 |
| Jul 18, 2017 | 26.25 |
| Jul 17, 2017 | 26.16 |
| Jul 14, 2017 | 26.12 |
| Jul 13, 2017 | 25.92 |
| Jul 12, 2017 | 25.46 |
| Jul 11, 2017 | 25.64 |
| Jul 10, 2017 | 25.45 |
| Jul 7, 2017 | 25.63 |
| Jul 6, 2017 | 24.51 |
| Jul 5, 2017 | 24.34 |
| Jul 3, 2017 | 24.46 |
| Jun 30, 2017 | 21.78 |
| Jun 29, 2017 | 21.75 |
| Jun 28, 2017 | 21.72 |
| Jun 27, 2017 | 20.93 |
| Jun 26, 2017 | 21.30 |
| Jun 23, 2017 | 21.14 |
| Jun 22, 2017 | 20.70 |
| Jun 21, 2017 | 20.53 |
| Jun 20, 2017 | 20.63 |
| Jun 19, 2017 | 20.88 |
| Jun 16, 2017 | 20.18 |
| Jun 15, 2017 | 21.54 |
| Jun 14, 2017 | 23.79 |
| Jun 13, 2017 | 23.86 |
| Jun 12, 2017 | 23.96 |
| Jun 9, 2017 | 23.83 |
| Jun 8, 2017 | 23.18 |
| Jun 7, 2017 | 23.11 |
| Jun 6, 2017 | 23.08 |
| Jun 5, 2017 | 23.51 |
| Jun 2, 2017 | 23.54 |
| Jun 1, 2017 | 23.48 |
| May 31, 2017 | 23.03 |
| May 30, 2017 | 22.92 |
| May 26, 2017 | 23.03 |
| May 25, 2017 | 22.85 |
| May 24, 2017 | 22.61 |
| May 23, 2017 | 22.54 |
| May 22, 2017 | 23.11 |
| May 19, 2017 | 23.14 |
| May 18, 2017 | 22.97 |
| May 17, 2017 | 22.78 |
| May 16, 2017 | 22.89 |
| May 15, 2017 | 23.04 |
| May 12, 2017 | 22.96 |
| May 11, 2017 | 23.20 |
| May 10, 2017 | 22.71 |
| May 9, 2017 | 22.41 |
| May 8, 2017 | 22.50 |
| May 5, 2017 | 22.64 |
| May 4, 2017 | 21.85 |
| May 3, 2017 | 21.86 |
| May 2, 2017 | 21.38 |
| May 1, 2017 | 21.34 |
| Apr 28, 2017 | 21.43 |
| Apr 27, 2017 | 21.82 |
| Apr 26, 2017 | 21.72 |
| Apr 25, 2017 | 21.77 |
| Apr 24, 2017 | 21.12 |
| Apr 21, 2017 | 21.85 |
| Apr 20, 2017 | 21.91 |
| Apr 19, 2017 | 22.02 |
| Apr 18, 2017 | 21.81 |
| Apr 17, 2017 | 22.04 |
| Apr 13, 2017 | 21.80 |
| Apr 12, 2017 | 22.01 |
| Apr 11, 2017 | 22.31 |
| Apr 10, 2017 | 22.26 |
| Apr 7, 2017 | 22.02 |
| Apr 6, 2017 | 22.08 |
| Apr 5, 2017 | 21.76 |
| Apr 4, 2017 | 22.16 |
| Apr 3, 2017 | 22.04 |
| Mar 31, 2017 | 24.59 |
| Mar 30, 2017 | 24.24 |
| Mar 29, 2017 | 25.02 |
| Mar 28, 2017 | 24.26 |
| Mar 27, 2017 | 23.97 |
| Mar 24, 2017 | 24.02 |
| Mar 23, 2017 | 24.22 |
| Mar 22, 2017 | 24.22 |
| Mar 21, 2017 | 23.89 |
| Mar 20, 2017 | 23.21 |
| Mar 17, 2017 | 23.42 |
| Mar 16, 2017 | 22.20 |
| Mar 15, 2017 | 19.99 |
| Mar 14, 2017 | 19.66 |
| Mar 13, 2017 | 19.06 |
| Mar 10, 2017 | 18.97 |
| Mar 9, 2017 | 18.89 |
| Mar 8, 2017 | 19.04 |
| Mar 7, 2017 | 18.73 |
| Mar 6, 2017 | 18.95 |
| Mar 3, 2017 | 19.24 |
| Mar 2, 2017 | 19.56 |
| Mar 1, 2017 | 19.62 |
| Feb 28, 2017 | 19.62 |
| Feb 27, 2017 | 20.23 |
| Feb 24, 2017 | 20.59 |
| Feb 23, 2017 | 20.33 |
| Feb 22, 2017 | 20.19 |
| Feb 21, 2017 | 20.54 |
| Feb 17, 2017 | 20.32 |
| Feb 16, 2017 | 19.83 |
| Feb 15, 2017 | 19.98 |
| Feb 14, 2017 | 20.08 |
| Feb 13, 2017 | 20.26 |
| Feb 10, 2017 | 20.75 |
| Feb 9, 2017 | 20.13 |
| Feb 8, 2017 | 19.24 |
| Feb 7, 2017 | 19.06 |
| Feb 6, 2017 | 19.69 |
| Feb 3, 2017 | 19.96 |
| Feb 2, 2017 | 20.04 |
| Feb 1, 2017 | 19.63 |
| Jan 31, 2017 | 19.84 |
| Jan 30, 2017 | 19.62 |
| Jan 27, 2017 | 19.90 |
| Jan 26, 2017 | 20.49 |
| Jan 25, 2017 | 20.51 |
| Jan 24, 2017 | 20.30 |
| Jan 23, 2017 | 20.06 |
| Jan 20, 2017 | 20.74 |
| Jan 19, 2017 | 20.96 |
| Jan 18, 2017 | 21.48 |
| Jan 17, 2017 | 21.50 |
| Jan 13, 2017 | 21.18 |
| Jan 12, 2017 | 20.58 |
| Jan 11, 2017 | 20.58 |
| Jan 10, 2017 | 20.70 |
| Jan 9, 2017 | 20.67 |
| Jan 6, 2017 | 20.74 |
| Jan 5, 2017 | 20.78 |
| Jan 4, 2017 | 20.72 |
| Jan 3, 2017 | 20.72 |
| Dec 30, 2016 | 36.69 |
| Dec 29, 2016 | 37.42 |
| Dec 28, 2016 | 37.80 |
| Dec 27, 2016 | 37.82 |
| Dec 23, 2016 | 37.94 |
| Dec 22, 2016 | 38.23 |
| Dec 21, 2016 | 40.03 |
| Dec 20, 2016 | 39.87 |
| Dec 19, 2016 | 40.35 |
| Dec 16, 2016 | 40.52 |
| Dec 15, 2016 | 40.01 |
| Dec 14, 2016 | 39.46 |
| Dec 13, 2016 | 39.22 |
| Dec 12, 2016 | 39.00 |
| Dec 9, 2016 | 40.82 |
| Dec 8, 2016 | 41.00 |
| Dec 7, 2016 | 39.95 |
| Dec 6, 2016 | 39.99 |
| Dec 5, 2016 | 40.05 |
| Dec 2, 2016 | 39.71 |
| Dec 1, 2016 | 39.50 |
| Nov 30, 2016 | 38.85 |
| Nov 29, 2016 | 39.77 |
| Nov 28, 2016 | 41.10 |
| Nov 25, 2016 | 41.83 |
| Nov 23, 2016 | 42.01 |
| Nov 22, 2016 | 42.06 |
| Nov 21, 2016 | 42.14 |
| Nov 18, 2016 | 41.91 |
| Nov 17, 2016 | 41.97 |
| Nov 16, 2016 | 42.36 |
| Nov 15, 2016 | 43.25 |
| Nov 14, 2016 | 43.35 |
| Nov 11, 2016 | 42.26 |
| Nov 10, 2016 | 41.10 |
| Nov 9, 2016 | 39.79 |
| Nov 8, 2016 | 39.69 |
| Nov 7, 2016 | 40.27 |
| Nov 4, 2016 | 39.77 |
| Nov 3, 2016 | 38.88 |
| Nov 2, 2016 | 43.90 |
| Nov 1, 2016 | 42.93 |
| Oct 31, 2016 | 43.07 |
| Oct 28, 2016 | 43.09 |
| Oct 27, 2016 | 42.97 |
| Oct 26, 2016 | 42.74 |
| Oct 25, 2016 | 41.89 |
| Oct 24, 2016 | 41.26 |
| Oct 21, 2016 | 41.22 |
| Oct 20, 2016 | 41.63 |
| Oct 19, 2016 | 41.43 |
| Oct 18, 2016 | 41.43 |
| Oct 17, 2016 | 41.91 |
| Oct 14, 2016 | 42.26 |
| Oct 13, 2016 | 42.28 |
| Oct 12, 2016 | 42.91 |
| Oct 11, 2016 | 42.10 |
| Oct 10, 2016 | 41.75 |
| Oct 7, 2016 | 41.08 |
| Oct 6, 2016 | 41.39 |
| Oct 5, 2016 | 39.97 |
| Oct 4, 2016 | 40.35 |
| Oct 3, 2016 | 40.37 |
| Sep 30, 2016 | 15.37 |
| Sep 29, 2016 | 14.86 |
| Sep 28, 2016 | 15.00 |
| Sep 27, 2016 | 14.99 |
| Sep 26, 2016 | 15.08 |
| Sep 23, 2016 | 15.32 |
| Sep 22, 2016 | 15.22 |
| Sep 21, 2016 | 15.17 |
| Sep 20, 2016 | 15.06 |
| Sep 19, 2016 | 15.25 |
| Sep 16, 2016 | 14.94 |
| Sep 15, 2016 | 14.89 |
| Sep 14, 2016 | 14.34 |
| Sep 13, 2016 | 14.28 |
| Sep 12, 2016 | 14.39 |
| Sep 9, 2016 | 14.57 |
| Sep 8, 2016 | 14.43 |
| Sep 7, 2016 | 14.63 |
| Sep 6, 2016 | 17.02 |
| Sep 2, 2016 | 16.94 |
| Sep 1, 2016 | 16.73 |
| Aug 31, 2016 | 16.80 |
| Aug 30, 2016 | 17.02 |
| Aug 29, 2016 | 17.12 |
| Aug 26, 2016 | 17.16 |
| Aug 25, 2016 | 17.33 |
| Aug 24, 2016 | 17.36 |
| Aug 23, 2016 | 17.29 |
| Aug 22, 2016 | 17.14 |
| Aug 19, 2016 | 16.77 |
| Aug 18, 2016 | 16.73 |
| Aug 17, 2016 | 16.69 |
| Aug 16, 2016 | 17.02 |
| Aug 15, 2016 | 17.20 |
| Aug 12, 2016 | 16.90 |
| Aug 11, 2016 | 16.80 |
| Aug 10, 2016 | 16.82 |
| Aug 9, 2016 | 16.73 |
| Aug 8, 2016 | 16.80 |
| Aug 5, 2016 | 17.16 |
| Aug 4, 2016 | 17.12 |
| Aug 3, 2016 | 17.35 |
| Aug 2, 2016 | 17.02 |
| Aug 1, 2016 | 17.35 |
| Jul 29, 2016 | 17.26 |
| Jul 28, 2016 | 17.38 |
| Jul 27, 2016 | 17.87 |
| Jul 26, 2016 | 18.06 |
| Jul 25, 2016 | 17.51 |
| Jul 22, 2016 | 17.28 |
| Jul 21, 2016 | 16.99 |
| Jul 20, 2016 | 17.02 |
| Jul 19, 2016 | 16.99 |
| Jul 18, 2016 | 17.25 |
| Jul 15, 2016 | 17.29 |
| Jul 14, 2016 | 17.70 |
| Jul 13, 2016 | 17.73 |
| Jul 12, 2016 | 17.50 |
| Jul 11, 2016 | 17.70 |
| Jul 8, 2016 | 17.89 |
| Jul 7, 2016 | 17.56 |
| Jul 6, 2016 | 17.25 |
| Jul 5, 2016 | 16.97 |
| Jul 1, 2016 | 15.74 |
| Jun 30, 2016 | 15.86 |
| Jun 29, 2016 | 15.56 |
| Jun 28, 2016 | 15.19 |
| Jun 27, 2016 | 14.94 |
| Jun 24, 2016 | 15.16 |
| Jun 23, 2016 | 15.33 |
| Jun 22, 2016 | 15.28 |
| Jun 21, 2016 | 15.31 |
| Jun 20, 2016 | 15.64 |
| Jun 17, 2016 | 15.64 |
| Jun 16, 2016 | 15.66 |
| Jun 15, 2016 | 15.67 |
| Jun 14, 2016 | 15.67 |
| Jun 13, 2016 | 15.92 |
| Jun 10, 2016 | 16.24 |
| Jun 9, 2016 | 16.60 |
| Jun 8, 2016 | 16.65 |
| Jun 7, 2016 | 16.74 |
| Jun 6, 2016 | 16.74 |
| Jun 3, 2016 | 16.97 |
| Jun 2, 2016 | 17.31 |
| Jun 1, 2016 | 17.65 |
| May 31, 2016 | 17.21 |
| May 27, 2016 | 17.27 |
| May 26, 2016 | 17.50 |
| May 25, 2016 | 17.32 |
| May 24, 2016 | 16.89 |
| May 23, 2016 | 17.00 |
| May 20, 2016 | 17.21 |
| May 19, 2016 | 17.04 |
| May 18, 2016 | 16.67 |
| May 17, 2016 | 16.98 |
| May 16, 2016 | 17.30 |
| May 13, 2016 | 17.57 |
| May 12, 2016 | 18.15 |
| May 11, 2016 | 18.01 |
| May 10, 2016 | 18.10 |
| May 9, 2016 | 18.57 |
| May 6, 2016 | 18.25 |
| May 5, 2016 | 17.73 |
| May 4, 2016 | 19.10 |
| May 3, 2016 | 19.02 |
| May 2, 2016 | 19.72 |
| Apr 29, 2016 | 19.60 |
| Apr 28, 2016 | 19.66 |
| Apr 27, 2016 | 19.79 |
| Apr 26, 2016 | 19.77 |
| Apr 25, 2016 | 19.69 |
| Apr 22, 2016 | 19.37 |
| Apr 21, 2016 | 19.32 |
| Apr 20, 2016 | 20.29 |
| Apr 19, 2016 | 19.48 |
| Apr 18, 2016 | 19.53 |
| Apr 15, 2016 | 19.69 |
| Apr 14, 2016 | 19.58 |
| Apr 13, 2016 | 19.95 |
| Apr 12, 2016 | 19.60 |
| Apr 11, 2016 | 19.32 |
| Apr 8, 2016 | 20.17 |
| Apr 7, 2016 | 20.35 |
| Apr 6, 2016 | 20.29 |
| Apr 5, 2016 | 19.72 |
| Apr 4, 2016 | 20.00 |
| Apr 1, 2016 | 25.12 |
| Mar 31, 2016 | 25.66 |
| Mar 30, 2016 | 25.84 |
| Mar 29, 2016 | 25.77 |
| Mar 28, 2016 | 25.50 |
| Mar 24, 2016 | 25.63 |
| Mar 23, 2016 | 25.39 |
| Mar 22, 2016 | 26.09 |
| Mar 21, 2016 | 26.05 |
| Mar 18, 2016 | 26.31 |
| Mar 17, 2016 | 25.49 |
| Mar 16, 2016 | 25.13 |
| Mar 15, 2016 | 24.98 |
| Mar 14, 2016 | 24.77 |
| Mar 11, 2016 | 24.69 |
| Mar 10, 2016 | 24.10 |
| Mar 9, 2016 | 24.44 |
| Mar 8, 2016 | 24.34 |
| Mar 7, 2016 | 24.88 |
| Mar 4, 2016 | 24.91 |
| Mar 3, 2016 | 25.32 |
| Mar 2, 2016 | 25.52 |
| Mar 1, 2016 | 25.29 |
| Feb 29, 2016 | 25.15 |
| Feb 26, 2016 | 24.62 |
| Feb 25, 2016 | 24.19 |
| Feb 24, 2016 | 22.17 |
| Feb 23, 2016 | 21.79 |
| Feb 22, 2016 | 21.77 |
| Feb 19, 2016 | 21.69 |
| Feb 18, 2016 | 21.47 |
| Feb 17, 2016 | 21.83 |
| Feb 16, 2016 | 21.16 |
| Feb 12, 2016 | 20.47 |
| Feb 11, 2016 | 19.33 |
| Feb 10, 2016 | 19.24 |
| Feb 9, 2016 | 19.61 |
| Feb 8, 2016 | 20.77 |
| Feb 5, 2016 | 20.12 |
| Feb 4, 2016 | 20.68 |
| Feb 3, 2016 | 20.81 |
| Feb 2, 2016 | 20.83 |
| Feb 1, 2016 | 20.81 |
| Jan 29, 2016 | 19.97 |
| Jan 28, 2016 | 19.37 |
| Jan 27, 2016 | 19.44 |
| Jan 26, 2016 | 19.33 |
| Jan 25, 2016 | 19.74 |
| Jan 22, 2016 | 19.95 |
| Jan 21, 2016 | 19.65 |
| Jan 20, 2016 | 19.73 |
| Jan 19, 2016 | 19.11 |
| Jan 15, 2016 | 20.22 |
| Jan 14, 2016 | 21.73 |
| Jan 13, 2016 | 21.94 |
| Jan 12, 2016 | 22.82 |
| Jan 11, 2016 | 22.21 |
| Jan 8, 2016 | 22.45 |
| Jan 7, 2016 | 22.71 |
| Jan 6, 2016 | 22.81 |
| Jan 5, 2016 | 23.78 |
| Jan 4, 2016 | 23.60 |
| Dec 31, 2015 | 14.12 |
| Dec 30, 2015 | 14.14 |
| Dec 29, 2015 | 14.29 |
| Dec 28, 2015 | 14.15 |
| Dec 24, 2015 | 14.07 |
| Dec 23, 2015 | 13.97 |
| Dec 22, 2015 | 13.84 |
| Dec 21, 2015 | 13.40 |
| Dec 18, 2015 | 13.24 |
| Dec 17, 2015 | 13.62 |
| Dec 16, 2015 | 13.68 |
| Dec 15, 2015 | 13.36 |
| Dec 14, 2015 | 13.47 |
| Dec 11, 2015 | 13.51 |
| Dec 10, 2015 | 13.59 |
| Dec 9, 2015 | 13.42 |
| Dec 8, 2015 | 13.21 |
| Dec 7, 2015 | 13.55 |
| Dec 4, 2015 | 13.25 |
| Dec 3, 2015 | 13.24 |
| Dec 2, 2015 | 12.84 |
| Dec 1, 2015 | 13.08 |
| Nov 30, 2015 | 12.77 |
| Nov 27, 2015 | 13.04 |
| Nov 25, 2015 | 13.15 |
| Nov 24, 2015 | 12.84 |
| Nov 23, 2015 | 12.47 |
| Nov 20, 2015 | 12.41 |
| Nov 19, 2015 | 12.52 |
| Nov 18, 2015 | 13.03 |
| Nov 17, 2015 | 12.57 |
| Nov 16, 2015 | 12.34 |
| Nov 13, 2015 | 12.11 |
| Nov 12, 2015 | 12.10 |
| Nov 11, 2015 | 12.05 |
| Nov 10, 2015 | 12.29 |
| Nov 9, 2015 | 12.13 |
| Nov 6, 2015 | 12.72 |
| Nov 5, 2015 | 12.15 |
| Nov 4, 2015 | 10.43 |
| Nov 3, 2015 | 10.98 |
| Nov 2, 2015 | 11.01 |
| Oct 30, 2015 | 10.71 |
| Oct 29, 2015 | 10.99 |
| Oct 28, 2015 | 10.99 |
| Oct 27, 2015 | 11.04 |
| Oct 26, 2015 | 10.65 |
| Oct 23, 2015 | 11.81 |
| Oct 22, 2015 | 11.93 |
| Oct 21, 2015 | 11.93 |
| Oct 20, 2015 | 11.95 |
| Oct 19, 2015 | 11.95 |
| Oct 16, 2015 | 11.93 |
| Oct 15, 2015 | 11.65 |
| Oct 14, 2015 | 11.50 |
| Oct 13, 2015 | 11.78 |
| Oct 12, 2015 | 12.11 |
| Oct 9, 2015 | 12.44 |
| Oct 8, 2015 | 12.14 |
| Oct 7, 2015 | 11.78 |
| Oct 6, 2015 | 11.61 |
| Oct 5, 2015 | 11.87 |
| Oct 2, 2015 | 11.60 |
| Oct 1, 2015 | 11.10 |
| Sep 30, 2015 | 11.10 |
| Sep 29, 2015 | 11.18 |
| Sep 28, 2015 | 11.22 |
| Sep 25, 2015 | 24.00 |
| Sep 24, 2015 | 23.75 |
| Sep 23, 2015 | 24.23 |
| Sep 22, 2015 | 24.99 |
| Sep 21, 2015 | 25.23 |
| Sep 18, 2015 | 25.43 |
| Sep 17, 2015 | 26.29 |
| Sep 16, 2015 | 26.61 |
| Sep 15, 2015 | 25.72 |
| Sep 14, 2015 | 24.56 |
| Sep 11, 2015 | 24.70 |
| Sep 10, 2015 | 24.79 |
| Sep 9, 2015 | 23.58 |
| Sep 8, 2015 | 23.75 |
| Sep 4, 2015 | 22.96 |
| Sep 3, 2015 | 22.92 |
| Sep 2, 2015 | 22.58 |
| Sep 1, 2015 | 22.31 |
| Aug 31, 2015 | 22.58 |
| Aug 28, 2015 | 22.66 |
| Aug 27, 2015 | 22.85 |
| Aug 26, 2015 | 21.94 |
| Aug 25, 2015 | 22.01 |
| Aug 24, 2015 | 21.69 |
| Aug 21, 2015 | 21.73 |
| Aug 20, 2015 | 23.34 |
| Aug 19, 2015 | 23.25 |
| Aug 18, 2015 | 23.52 |
| Aug 17, 2015 | 23.60 |
| Aug 14, 2015 | 23.33 |
| Aug 13, 2015 | 23.46 |
| Aug 12, 2015 | 23.65 |
| Aug 11, 2015 | 23.28 |
| Aug 10, 2015 | 23.43 |
| Aug 7, 2015 | 23.04 |
| Aug 6, 2015 | 26.17 |
| Aug 5, 2015 | 26.77 |
| Aug 4, 2015 | 26.98 |
| Aug 3, 2015 | 26.61 |
| Jul 31, 2015 | 27.33 |
| Jul 30, 2015 | 26.88 |
| Jul 29, 2015 | 27.52 |
| Jul 28, 2015 | 26.83 |
| Jul 27, 2015 | 26.68 |
| Jul 24, 2015 | 27.09 |
| Jul 23, 2015 | 27.08 |
| Jul 22, 2015 | 27.32 |
| Jul 21, 2015 | 28.76 |
| Jul 20, 2015 | 28.94 |
| Jul 17, 2015 | 29.05 |
| Jul 16, 2015 | 29.40 |
| Jul 15, 2015 | 29.91 |
| Jul 14, 2015 | 30.11 |
| Jul 13, 2015 | 30.17 |
| Jul 10, 2015 | 29.62 |
| Jul 9, 2015 | 29.87 |
| Jul 8, 2015 | 29.85 |
| Jul 7, 2015 | 30.23 |
| Jul 6, 2015 | 29.67 |
| Jul 2, 2015 | 29.48 |
| Jul 1, 2015 | 29.39 |
| Jun 30, 2015 | 30.15 |
| Jun 29, 2015 | 30.37 |
| Jun 26, 2015 | 27.69 |
| Jun 25, 2015 | 27.77 |
| Jun 24, 2015 | 27.77 |
| Jun 23, 2015 | 28.09 |
| Jun 22, 2015 | 27.79 |
| Jun 19, 2015 | 27.67 |
| Jun 18, 2015 | 27.78 |
| Jun 17, 2015 | 27.64 |
| Jun 16, 2015 | 28.02 |
| Jun 15, 2015 | 27.83 |
| Jun 12, 2015 | 27.28 |
| Jun 11, 2015 | 27.33 |
| Jun 10, 2015 | 27.42 |
| Jun 9, 2015 | 27.18 |
| Jun 8, 2015 | 27.34 |
| Jun 5, 2015 | 28.93 |
| Jun 4, 2015 | 28.99 |
| Jun 3, 2015 | 29.01 |
| Jun 2, 2015 | 29.83 |
| Jun 1, 2015 | 30.32 |
| May 29, 2015 | 29.83 |
| May 28, 2015 | 29.03 |
| May 27, 2015 | 29.54 |
| May 26, 2015 | 29.57 |
| May 22, 2015 | 30.32 |
| May 21, 2015 | 30.15 |
| May 20, 2015 | 29.73 |
| May 19, 2015 | 29.69 |
| May 18, 2015 | 29.88 |
| May 15, 2015 | 30.11 |
| May 14, 2015 | 29.68 |
| May 13, 2015 | 29.53 |
| May 12, 2015 | 28.78 |
| May 11, 2015 | 27.59 |
| May 8, 2015 | 26.98 |
| May 7, 2015 | 30.06 |
| May 6, 2015 | 30.94 |
| May 5, 2015 | 30.76 |
| May 4, 2015 | 31.14 |
| May 1, 2015 | 31.67 |
| Apr 30, 2015 | 31.90 |
| Apr 29, 2015 | 33.25 |
| Apr 28, 2015 | 33.87 |
| Apr 27, 2015 | 33.08 |
| Apr 24, 2015 | 33.90 |
| Apr 23, 2015 | 33.87 |
| Apr 22, 2015 | 33.29 |
| Apr 21, 2015 | 33.35 |
| Apr 20, 2015 | 32.94 |
| Apr 17, 2015 | 32.99 |
| Apr 16, 2015 | 33.15 |
| Apr 15, 2015 | 33.20 |
| Apr 14, 2015 | 34.18 |
| Apr 13, 2015 | 35.01 |
| Apr 10, 2015 | 35.05 |
| Apr 9, 2015 | 35.02 |
| Apr 8, 2015 | 35.11 |
| Apr 7, 2015 | 35.72 |
| Apr 6, 2015 | 35.86 |
| Apr 2, 2015 | 35.85 |
| Apr 1, 2015 | 35.11 |
| Mar 31, 2015 | 35.26 |
| Mar 30, 2015 | 33.52 |
| Mar 27, 2015 | 28.91 |
| Mar 26, 2015 | 28.85 |
| Mar 25, 2015 | 29.01 |
| Mar 24, 2015 | 28.91 |
| Mar 23, 2015 | 28.79 |
| Mar 20, 2015 | 29.66 |
| Mar 19, 2015 | 29.63 |
| Mar 18, 2015 | 30.20 |
| Mar 17, 2015 | 30.27 |
| Mar 16, 2015 | 30.13 |
| Mar 13, 2015 | 30.24 |
| Mar 12, 2015 | 30.21 |
| Mar 11, 2015 | 29.96 |
| Mar 10, 2015 | 30.35 |
| Mar 9, 2015 | 30.93 |
| Mar 6, 2015 | 31.00 |
| Mar 5, 2015 | 30.73 |
| Mar 4, 2015 | 30.32 |
| Mar 3, 2015 | 30.71 |
| Mar 2, 2015 | 31.32 |
| Feb 27, 2015 | 32.18 |
| Feb 26, 2015 | 31.47 |
| Feb 25, 2015 | 32.43 |
| Feb 24, 2015 | 32.03 |
| Feb 23, 2015 | 32.39 |
| Feb 20, 2015 | 32.78 |
| Feb 19, 2015 | 33.02 |
| Feb 18, 2015 | 33.33 |
| Feb 17, 2015 | 33.47 |
| Feb 13, 2015 | 33.59 |
| Feb 12, 2015 | 33.11 |
| Feb 11, 2015 | 32.50 |
| Feb 10, 2015 | 32.42 |
| Feb 9, 2015 | 32.07 |
| Feb 6, 2015 | 32.28 |
| Feb 5, 2015 | 32.36 |
| Feb 4, 2015 | 32.26 |
| Feb 3, 2015 | 31.77 |
| Feb 2, 2015 | 31.67 |
| Jan 30, 2015 | 31.82 |
| Jan 29, 2015 | 31.86 |
| Jan 28, 2015 | 31.74 |
| Jan 27, 2015 | 32.13 |
| Jan 26, 2015 | 32.25 |
| Jan 23, 2015 | 31.83 |
| Jan 22, 2015 | 30.97 |
| Jan 21, 2015 | 30.94 |
| Jan 20, 2015 | 29.79 |
| Jan 16, 2015 | 29.68 |
| Jan 15, 2015 | 29.61 |
| Jan 14, 2015 | 30.02 |
| Jan 13, 2015 | 30.09 |
| Jan 12, 2015 | 30.47 |
| Jan 9, 2015 | 29.62 |
| Jan 8, 2015 | 29.44 |
| Jan 7, 2015 | 29.46 |
| Jan 6, 2015 | 28.83 |
| Jan 5, 2015 | 28.96 |
| Jan 2, 2015 | 29.68 |
| Dec 31, 2014 | 29.65 |
| Dec 30, 2014 | 28.95 |
| Dec 29, 2014 | 28.74 |
| Dec 26, 2014 | 74.06 |
| Dec 24, 2014 | 73.99 |
| Dec 23, 2014 | 73.94 |
| Dec 22, 2014 | 73.32 |
| Dec 19, 2014 | 72.55 |
| Dec 18, 2014 | 72.25 |
| Dec 17, 2014 | 72.20 |
| Dec 16, 2014 | 70.07 |
| Dec 15, 2014 | 69.28 |
| Dec 12, 2014 | 69.30 |
| Dec 11, 2014 | 68.22 |
| Dec 10, 2014 | 67.75 |
| Dec 9, 2014 | 68.24 |
| Dec 8, 2014 | 68.03 |
| Dec 5, 2014 | 68.68 |
| Dec 4, 2014 | 70.49 |
| Dec 3, 2014 | 70.23 |
| Dec 2, 2014 | 71.88 |
| Dec 1, 2014 | 72.37 |
| Nov 28, 2014 | 71.88 |
| Nov 26, 2014 | 71.76 |
| Nov 25, 2014 | 72.39 |
| Nov 24, 2014 | 72.16 |
| Nov 21, 2014 | 72.48 |
| Nov 20, 2014 | 70.97 |
| Nov 19, 2014 | 71.04 |
| Nov 18, 2014 | 71.00 |
| Nov 17, 2014 | 69.84 |
| Nov 14, 2014 | 69.47 |
| Nov 13, 2014 | 68.25 |
| Nov 12, 2014 | 67.91 |
| Nov 11, 2014 | 67.24 |
| Nov 10, 2014 | 71.14 |
| Nov 7, 2014 | 71.67 |
| Nov 6, 2014 | 70.70 |
| Nov 5, 2014 | 69.33 |
| Nov 4, 2014 | 69.05 |
| Nov 3, 2014 | 66.78 |
| Oct 31, 2014 | 65.66 |
| Oct 30, 2014 | 64.85 |
| Oct 29, 2014 | 64.97 |
| Oct 28, 2014 | 65.76 |
| Oct 27, 2014 | 64.64 |
| Oct 24, 2014 | 65.29 |
| Oct 23, 2014 | 65.29 |
| Oct 22, 2014 | 64.97 |
| Oct 21, 2014 | 67.33 |
| Oct 20, 2014 | 65.99 |
| Oct 17, 2014 | 64.97 |
| Oct 16, 2014 | 66.34 |
| Oct 15, 2014 | 66.57 |
| Oct 14, 2014 | 63.76 |
| Oct 13, 2014 | 61.70 |
| Oct 10, 2014 | 62.33 |
| Oct 9, 2014 | 65.25 |
| Oct 8, 2014 | 66.75 |
| Oct 7, 2014 | 65.36 |
| Oct 6, 2014 | 66.62 |
| Oct 3, 2014 | 66.55 |
| Oct 2, 2014 | 66.75 |
| Oct 1, 2014 | 64.83 |
| Sep 30, 2014 | 65.57 |
| Sep 29, 2014 | 66.11 |
| Sep 26, 2014 | 39.15 |
| Sep 25, 2014 | 39.33 |
| Sep 24, 2014 | 39.94 |
| Sep 23, 2014 | 39.87 |
| Sep 22, 2014 | 40.05 |
| Sep 19, 2014 | 41.76 |
| Sep 18, 2014 | 41.53 |
| Sep 17, 2014 | 40.43 |
| Sep 16, 2014 | 40.02 |
| Sep 15, 2014 | 39.81 |
| Sep 12, 2014 | 40.81 |
| Sep 11, 2014 | 40.60 |
| Sep 10, 2014 | 40.09 |
| Sep 9, 2014 | 40.70 |
| Sep 8, 2014 | 41.79 |
| Sep 5, 2014 | 41.55 |
| Sep 4, 2014 | 40.88 |
| Sep 3, 2014 | 40.21 |
| Sep 2, 2014 | 40.95 |
| Aug 29, 2014 | 41.04 |
| Aug 28, 2014 | 41.13 |
| Aug 27, 2014 | 40.99 |
| Aug 26, 2014 | 40.68 |
| Aug 25, 2014 | 40.56 |
| Aug 22, 2014 | 40.21 |
| Aug 21, 2014 | 39.19 |
| Aug 20, 2014 | 39.37 |
| Aug 19, 2014 | 39.47 |
| Aug 18, 2014 | 39.12 |
| Aug 15, 2014 | 39.05 |
| Aug 14, 2014 | 39.84 |
| Aug 13, 2014 | 39.74 |
| Aug 12, 2014 | 40.17 |
| Aug 11, 2014 | 43.28 |
| Aug 8, 2014 | 42.05 |
| Aug 7, 2014 | 40.50 |
| Aug 6, 2014 | 42.16 |
| Aug 5, 2014 | 40.77 |
| Aug 4, 2014 | 40.84 |
| Aug 1, 2014 | 39.65 |
| Jul 31, 2014 | 40.45 |
| Jul 30, 2014 | 41.66 |
| Jul 29, 2014 | 41.80 |
| Jul 28, 2014 | 40.96 |
| Jul 25, 2014 | 41.46 |
| Jul 24, 2014 | 42.37 |
| Jul 23, 2014 | 41.86 |
| Jul 22, 2014 | 42.78 |
| Jul 21, 2014 | 42.56 |
| Jul 18, 2014 | 42.19 |
| Jul 17, 2014 | 41.39 |
| Jul 16, 2014 | 41.26 |
| Jul 15, 2014 | 41.42 |
| Jul 14, 2014 | 41.44 |
| Jul 11, 2014 | 41.66 |
| Jul 10, 2014 | 41.61 |
| Jul 9, 2014 | 42.55 |
| Jul 8, 2014 | 42.19 |
| Jul 7, 2014 | 43.31 |
| Jul 3, 2014 | 43.79 |
| Jul 2, 2014 | 43.35 |
| Jul 1, 2014 | 43.61 |
| Jun 30, 2014 | 43.50 |
| Jun 27, 2014 | 50.86 |
| Jun 26, 2014 | 51.33 |
| Jun 25, 2014 | 51.09 |
| Jun 24, 2014 | 48.85 |
| Jun 23, 2014 | 49.26 |
| Jun 20, 2014 | 48.64 |
| Jun 19, 2014 | 48.39 |
| Jun 18, 2014 | 48.67 |
| Jun 17, 2014 | 48.46 |
| Jun 16, 2014 | 48.65 |
| Jun 13, 2014 | 47.30 |
| Jun 12, 2014 | 46.76 |
| Jun 11, 2014 | 45.35 |
| Jun 10, 2014 | 45.28 |
| Jun 9, 2014 | 45.23 |
| Jun 6, 2014 | 45.09 |
| Jun 5, 2014 | 43.99 |
| Jun 4, 2014 | 42.91 |
| Jun 3, 2014 | 42.26 |
| Jun 2, 2014 | 41.60 |
| May 30, 2014 | 42.09 |
| May 29, 2014 | 41.99 |
| May 28, 2014 | 42.49 |
| May 27, 2014 | 42.72 |
| May 23, 2014 | 42.12 |
| May 22, 2014 | 42.25 |
| May 21, 2014 | 42.54 |
| May 20, 2014 | 43.17 |
| May 19, 2014 | 44.34 |
| May 16, 2014 | 44.93 |
| May 15, 2014 | 44.57 |
| May 14, 2014 | 44.28 |
| May 13, 2014 | 44.43 |
| May 12, 2014 | 43.30 |
| May 9, 2014 | 41.13 |
| May 8, 2014 | 40.73 |
| May 7, 2014 | 42.57 |
| May 6, 2014 | 48.52 |
| May 5, 2014 | 48.01 |
| May 2, 2014 | 49.25 |
| May 1, 2014 | 49.97 |
| Apr 30, 2014 | 49.94 |
| Apr 29, 2014 | 49.99 |
| Apr 28, 2014 | 50.31 |
| Apr 25, 2014 | 51.46 |
| Apr 24, 2014 | 52.10 |
| Apr 23, 2014 | 53.20 |
| Apr 22, 2014 | 53.60 |
| Apr 21, 2014 | 53.64 |
| Apr 17, 2014 | 53.10 |
| Apr 16, 2014 | 52.96 |
| Apr 15, 2014 | 53.06 |
| Apr 14, 2014 | 54.18 |
| Apr 11, 2014 | 54.23 |
| Apr 10, 2014 | 55.81 |
| Apr 9, 2014 | 57.85 |
| Apr 8, 2014 | 57.35 |
| Apr 7, 2014 | 55.51 |
| Apr 4, 2014 | 57.54 |
| Apr 3, 2014 | 60.04 |
| Apr 2, 2014 | 59.86 |
| Apr 1, 2014 | 58.39 |
| Mar 31, 2014 | 56.49 |
| Mar 28, 2014 | 66.08 |
| Mar 27, 2014 | 61.84 |
| Mar 26, 2014 | 63.89 |
| Mar 25, 2014 | 64.27 |
| Mar 24, 2014 | 65.10 |
| Mar 21, 2014 | 66.98 |
| Mar 20, 2014 | 67.29 |
| Mar 19, 2014 | 67.63 |
| Mar 18, 2014 | 67.35 |
| Mar 17, 2014 | 68.58 |
| Mar 14, 2014 | 68.80 |
| Mar 13, 2014 | 69.82 |
| Mar 12, 2014 | 69.12 |
| Mar 11, 2014 | 67.24 |
| Mar 10, 2014 | 68.71 |
| Mar 7, 2014 | 70.11 |
| Mar 6, 2014 | 70.74 |
| Mar 5, 2014 | 71.18 |
| Mar 4, 2014 | 70.75 |
| Mar 3, 2014 | 69.83 |
| Feb 28, 2014 | 70.68 |
| Feb 27, 2014 | 67.90 |
| Feb 26, 2014 | 66.78 |
| Feb 25, 2014 | 65.14 |
| Feb 24, 2014 | 65.08 |
| Feb 21, 2014 | 65.12 |
| Feb 20, 2014 | 65.18 |
| Feb 19, 2014 | 66.02 |
| Feb 18, 2014 | 64.29 |
| Feb 14, 2014 | 63.37 |
| Feb 13, 2014 | 63.10 |
| Feb 12, 2014 | 63.45 |
| Feb 11, 2014 | 62.62 |
| Feb 10, 2014 | 62.67 |
| Feb 7, 2014 | 63.48 |
| Feb 6, 2014 | 63.89 |
| Feb 5, 2014 | 63.21 |
| Feb 4, 2014 | 63.34 |
| Feb 3, 2014 | 62.69 |
| Jan 31, 2014 | 64.73 |
| Jan 30, 2014 | 63.56 |
| Jan 29, 2014 | 63.65 |
| Jan 28, 2014 | 64.39 |
| Jan 27, 2014 | 65.73 |
| Jan 24, 2014 | 64.40 |
| Jan 23, 2014 | 67.33 |
| Jan 22, 2014 | 68.34 |
| Jan 21, 2014 | 67.70 |
| Jan 17, 2014 | 69.01 |
| Jan 16, 2014 | 71.75 |
| Jan 15, 2014 | 71.16 |
| Jan 14, 2014 | 71.90 |
| Jan 13, 2014 | 68.25 |
| Jan 10, 2014 | 69.52 |
| Jan 9, 2014 | 69.26 |
| Jan 8, 2014 | 69.72 |
| Jan 7, 2014 | 68.01 |
| Jan 6, 2014 | 66.67 |
| Jan 3, 2014 | 68.16 |
| Jan 2, 2014 | 67.99 |
| Dec 31, 2013 | 69.69 |
| Dec 30, 2013 | 68.95 |
| Dec 27, 2013 | 224.37 |
| Dec 26, 2013 | 224.61 |
| Dec 24, 2013 | 223.05 |
| Dec 23, 2013 | 222.10 |
| Dec 20, 2013 | 222.10 |
| Dec 19, 2013 | 220.66 |
| Dec 18, 2013 | 219.88 |
| Dec 17, 2013 | 217.61 |
| Dec 16, 2013 | 211.32 |
| Dec 13, 2013 | 213.00 |
| Dec 12, 2013 | 214.61 |
| Dec 11, 2013 | 216.59 |
| Dec 10, 2013 | 214.85 |
| Dec 9, 2013 | 220.18 |
| Dec 6, 2013 | 222.34 |
| Dec 5, 2013 | 220.72 |
| Dec 4, 2013 | 225.03 |
| Dec 3, 2013 | 225.03 |
| Dec 2, 2013 | 224.43 |
| Nov 29, 2013 | 222.28 |
| Nov 27, 2013 | 223.83 |
| Nov 26, 2013 | 223.23 |
| Nov 25, 2013 | 220.36 |
| Nov 22, 2013 | 222.39 |
| Nov 21, 2013 | 225.09 |
| Nov 20, 2013 | 224.31 |
| Nov 19, 2013 | 233.17 |
| Nov 18, 2013 | 238.73 |
| Nov 15, 2013 | 253.46 |
| Nov 14, 2013 | 257.05 |
| Nov 13, 2013 | 263.09 |
| Nov 12, 2013 | 263.15 |
| Nov 11, 2013 | 265.97 |
| Nov 8, 2013 | 269.26 |
| Nov 7, 2013 | 274.59 |
| Nov 6, 2013 | 283.32 |
| Nov 5, 2013 | 279.79 |
| Nov 4, 2013 | 276.50 |
| Nov 1, 2013 | 267.16 |
| Oct 31, 2013 | 271.47 |
| Oct 30, 2013 | 272.91 |
| Oct 29, 2013 | 274.71 |
| Oct 28, 2013 | 280.33 |
| Oct 25, 2013 | 274.59 |
| Oct 24, 2013 | 274.83 |
| Oct 23, 2013 | 272.43 |
| Oct 22, 2013 | 280.27 |
| Oct 21, 2013 | 289.73 |
| Oct 18, 2013 | 283.68 |
| Oct 17, 2013 | 279.91 |
| Oct 16, 2013 | 277.10 |
| Oct 15, 2013 | 273.63 |
| Oct 14, 2013 | 273.51 |
| Oct 11, 2013 | 272.31 |
| Oct 10, 2013 | 273.99 |
| Oct 9, 2013 | 263.87 |
| Oct 8, 2013 | 252.20 |
| Oct 7, 2013 | 269.26 |
| Oct 4, 2013 | 283.80 |
| Oct 3, 2013 | 271.23 |
| Oct 2, 2013 | 273.21 |
| Oct 1, 2013 | 264.77 |
| Sep 30, 2013 | 261.48 |
| Sep 27, 2013 | 161.09 |
| Sep 26, 2013 | 159.94 |
| Sep 25, 2013 | 157.70 |
| Sep 24, 2013 | 161.84 |
| Sep 23, 2013 | 158.82 |
| Sep 20, 2013 | 153.23 |
| Sep 19, 2013 | 149.15 |
| Sep 18, 2013 | 144.46 |
| Sep 17, 2013 | 140.85 |
| Sep 16, 2013 | 140.38 |
| Sep 13, 2013 | 138.43 |
| Sep 12, 2013 | 137.46 |
| Sep 11, 2013 | 135.98 |
| Sep 10, 2013 | 136.03 |
| Sep 9, 2013 | 138.94 |
| Sep 6, 2013 | 138.25 |
| Sep 5, 2013 | 131.15 |
| Sep 4, 2013 | 130.89 |
| Sep 3, 2013 | 130.71 |
| Aug 30, 2013 | 131.47 |
| Aug 29, 2013 | 132.99 |
| Aug 28, 2013 | 133.31 |
| Aug 27, 2013 | 134.79 |
| Aug 26, 2013 | 138.80 |
| Aug 23, 2013 | 139.05 |
| Aug 22, 2013 | 137.35 |
| Aug 21, 2013 | 132.41 |
| Aug 20, 2013 | 136.27 |
| Aug 19, 2013 | 136.52 |
| Aug 16, 2013 | 140.06 |
| Aug 15, 2013 | 139.44 |
| Aug 14, 2013 | 138.47 |
| Aug 13, 2013 | 134.83 |
| Aug 12, 2013 | 133.78 |
| Aug 9, 2013 | 138.25 |
| Aug 8, 2013 | 139.23 |
| Aug 7, 2013 | 139.91 |
| Aug 6, 2013 | 141.61 |
| Aug 5, 2013 | 146.52 |
| Aug 2, 2013 | 142.37 |