Sprouts Farmers Market (SFM) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 44.54 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 39.54 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 16.48 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 17.85 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -2.06 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 13.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.09 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 15.68 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | - |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.48 |
| May 21, 2026 | 16.24 |
| May 20, 2026 | 16.85 |
| May 19, 2026 | 17.10 |
| May 18, 2026 | 16.80 |
| May 15, 2026 | 16.26 |
| May 14, 2026 | 16.54 |
| May 13, 2026 | 16.78 |
| May 12, 2026 | 16.52 |
| May 11, 2026 | 15.51 |
| May 8, 2026 | 15.75 |
| May 7, 2026 | 15.40 |
| May 6, 2026 | 14.88 |
| May 5, 2026 | 14.97 |
| May 4, 2026 | 15.34 |
| May 1, 2026 | 15.44 |
| Apr 30, 2026 | 15.56 |
| Apr 29, 2026 | 13.52 |
| Apr 28, 2026 | 13.45 |
| Apr 27, 2026 | 13.62 |
| Apr 24, 2026 | 13.87 |
| Apr 23, 2026 | 13.79 |
| Apr 22, 2026 | 14.26 |
| Apr 21, 2026 | 14.31 |
| Apr 20, 2026 | 14.13 |
| Apr 17, 2026 | 14.10 |
| Apr 16, 2026 | 13.91 |
| Apr 15, 2026 | 14.25 |
| Apr 14, 2026 | 14.29 |
| Apr 13, 2026 | 14.46 |
| Apr 10, 2026 | 14.67 |
| Apr 9, 2026 | 14.45 |
| Apr 8, 2026 | 14.40 |
| Apr 7, 2026 | 14.66 |
| Apr 6, 2026 | 14.72 |
| Apr 2, 2026 | 14.74 |
| Apr 1, 2026 | 14.42 |
| Mar 31, 2026 | 14.66 |
| Mar 30, 2026 | 14.69 |
| Mar 27, 2026 | 14.44 |
| Mar 26, 2026 | 14.42 |
| Mar 25, 2026 | 14.04 |
| Mar 24, 2026 | 14.11 |
| Mar 23, 2026 | 14.72 |
| Mar 20, 2026 | 15.26 |
| Mar 19, 2026 | 15.77 |
| Mar 18, 2026 | 15.73 |
| Mar 17, 2026 | 15.12 |
| Mar 16, 2026 | 15.25 |
| Mar 13, 2026 | 15.31 |
| Mar 12, 2026 | 14.71 |
| Mar 11, 2026 | 14.06 |
| Mar 10, 2026 | 14.23 |
| Mar 9, 2026 | 14.51 |
| Mar 6, 2026 | 14.97 |
| Mar 5, 2026 | 14.35 |
| Mar 4, 2026 | 14.26 |
| Mar 3, 2026 | 14.55 |
| Mar 2, 2026 | 13.80 |
| Feb 27, 2026 | 13.78 |
| Feb 26, 2026 | 14.13 |
| Feb 25, 2026 | 13.76 |
| Feb 24, 2026 | 13.80 |
| Feb 23, 2026 | 13.34 |
| Feb 20, 2026 | 12.59 |
| Feb 19, 2026 | 12.66 |
| Feb 18, 2026 | 12.62 |
| Feb 17, 2026 | 12.60 |
| Feb 13, 2026 | 12.87 |
| Feb 12, 2026 | 12.62 |
| Feb 11, 2026 | 12.25 |
| Feb 10, 2026 | 12.23 |
| Feb 9, 2026 | 12.29 |
| Feb 6, 2026 | 12.56 |
| Feb 5, 2026 | 12.38 |
| Feb 4, 2026 | 12.96 |
| Feb 3, 2026 | 12.71 |
| Feb 2, 2026 | 12.98 |
| Jan 30, 2026 | 13.23 |
| Jan 29, 2026 | 13.18 |
| Jan 28, 2026 | 13.09 |
| Jan 27, 2026 | 13.23 |
| Jan 26, 2026 | 13.52 |
| Jan 23, 2026 | 13.33 |
| Jan 22, 2026 | 13.16 |
| Jan 21, 2026 | 13.31 |
| Jan 20, 2026 | 13.54 |
| Jan 16, 2026 | 14.66 |
| Jan 15, 2026 | 15.21 |
| Jan 14, 2026 | 15.19 |
| Jan 13, 2026 | 15.12 |
| Jan 12, 2026 | 14.96 |
| Jan 9, 2026 | 14.40 |
| Jan 8, 2026 | 14.38 |
| Jan 7, 2026 | 13.94 |
| Jan 6, 2026 | 14.37 |
| Jan 5, 2026 | 14.91 |
| Jan 2, 2026 | 15.04 |
| Dec 31, 2025 | 14.86 |
| Dec 30, 2025 | 14.95 |
| Dec 29, 2025 | 15.05 |
| Dec 26, 2025 | 15.22 |
| Dec 24, 2025 | 15.24 |
| Dec 23, 2025 | 14.94 |
| Dec 22, 2025 | 15.34 |
| Dec 19, 2025 | 15.61 |
| Dec 18, 2025 | 15.33 |
| Dec 17, 2025 | 15.48 |
| Dec 16, 2025 | 15.15 |
| Dec 15, 2025 | 15.37 |
| Dec 12, 2025 | 15.21 |
| Dec 11, 2025 | 15.28 |
| Dec 10, 2025 | 15.39 |
| Dec 9, 2025 | 15.92 |
| Dec 8, 2025 | 15.97 |
| Dec 5, 2025 | 16.36 |
| Dec 4, 2025 | 16.30 |
| Dec 3, 2025 | 16.27 |
| Dec 2, 2025 | 16.22 |
| Dec 1, 2025 | 16.42 |
| Nov 28, 2025 | 16.02 |
| Nov 26, 2025 | 15.93 |
| Nov 25, 2025 | 15.49 |
| Nov 24, 2025 | 15.20 |
| Nov 21, 2025 | 15.65 |
| Nov 20, 2025 | 15.33 |
| Nov 19, 2025 | 15.64 |
| Nov 18, 2025 | 15.51 |
| Nov 17, 2025 | 15.79 |
| Nov 14, 2025 | 15.64 |
| Nov 13, 2025 | 15.62 |
| Nov 12, 2025 | 15.70 |
| Nov 11, 2025 | 14.92 |
| Nov 10, 2025 | 15.10 |
| Nov 7, 2025 | 15.07 |
| Nov 6, 2025 | 14.88 |
| Nov 5, 2025 | 15.25 |
| Nov 4, 2025 | 16.00 |
| Nov 3, 2025 | 16.03 |
| Oct 31, 2025 | 15.10 |
| Oct 30, 2025 | 14.77 |
| Oct 29, 2025 | 19.99 |
| Oct 28, 2025 | 20.42 |
| Oct 27, 2025 | 20.42 |
| Oct 24, 2025 | 20.31 |
| Oct 23, 2025 | 20.70 |
| Oct 22, 2025 | 20.67 |
| Oct 21, 2025 | 21.04 |
| Oct 20, 2025 | 21.12 |
| Oct 17, 2025 | 21.37 |
| Oct 16, 2025 | 21.33 |
| Oct 15, 2025 | 21.82 |
| Oct 14, 2025 | 21.25 |
| Oct 13, 2025 | 20.38 |
| Oct 10, 2025 | 19.64 |
| Oct 9, 2025 | 19.89 |
| Oct 8, 2025 | 19.96 |
| Oct 7, 2025 | 19.66 |
| Oct 6, 2025 | 19.46 |
| Oct 3, 2025 | 20.25 |
| Oct 2, 2025 | 20.14 |
| Oct 1, 2025 | 20.49 |
| Sep 30, 2025 | 20.80 |
| Sep 29, 2025 | 20.93 |
| Sep 26, 2025 | 22.38 |
| Sep 25, 2025 | 22.68 |
| Sep 24, 2025 | 23.57 |
| Sep 23, 2025 | 24.31 |
| Sep 22, 2025 | 24.36 |
| Sep 19, 2025 | 24.52 |
| Sep 18, 2025 | 25.00 |
| Sep 17, 2025 | 25.12 |
| Sep 16, 2025 | 25.56 |
| Sep 15, 2025 | 26.25 |
| Sep 12, 2025 | 27.69 |
| Sep 11, 2025 | 28.05 |
| Sep 10, 2025 | 27.31 |
| Sep 9, 2025 | 27.70 |
| Sep 8, 2025 | 28.38 |
| Sep 5, 2025 | 28.27 |
| Sep 4, 2025 | 28.53 |
| Sep 3, 2025 | 28.18 |
| Sep 2, 2025 | 28.24 |
| Aug 29, 2025 | 28.62 |
| Aug 28, 2025 | 28.80 |
| Aug 27, 2025 | 29.45 |
| Aug 26, 2025 | 29.38 |
| Aug 25, 2025 | 29.59 |
| Aug 22, 2025 | 29.79 |
| Aug 21, 2025 | 30.23 |
| Aug 20, 2025 | 30.77 |
| Aug 19, 2025 | 29.99 |
| Aug 18, 2025 | 29.45 |
| Aug 15, 2025 | 29.66 |
| Aug 14, 2025 | 29.21 |
| Aug 13, 2025 | 29.77 |
| Aug 12, 2025 | 30.11 |
| Aug 11, 2025 | 30.29 |
| Aug 8, 2025 | 30.34 |
| Aug 7, 2025 | 30.81 |
| Aug 6, 2025 | 30.70 |
| Aug 5, 2025 | 30.40 |
| Aug 4, 2025 | 31.33 |
| Aug 1, 2025 | 31.38 |
| Jul 31, 2025 | 30.86 |
| Jul 30, 2025 | 32.19 |
| Jul 29, 2025 | 31.96 |
| Jul 28, 2025 | 32.51 |
| Jul 25, 2025 | 32.80 |
| Jul 24, 2025 | 33.48 |
| Jul 23, 2025 | 33.27 |
| Jul 22, 2025 | 33.50 |
| Jul 21, 2025 | 33.85 |
| Jul 18, 2025 | 33.74 |
| Jul 17, 2025 | 34.54 |
| Jul 16, 2025 | 34.07 |
| Jul 15, 2025 | 33.53 |
| Jul 14, 2025 | 33.51 |
| Jul 11, 2025 | 32.53 |
| Jul 10, 2025 | 32.33 |
| Jul 9, 2025 | 32.54 |
| Jul 8, 2025 | 32.36 |
| Jul 7, 2025 | 33.44 |
| Jul 3, 2025 | 33.05 |
| Jul 2, 2025 | 32.57 |
| Jul 1, 2025 | 33.01 |
| Jun 30, 2025 | 33.53 |
| Jun 27, 2025 | 36.11 |
| Jun 26, 2025 | 35.73 |
| Jun 25, 2025 | 36.66 |
| Jun 24, 2025 | 37.08 |
| Jun 23, 2025 | 38.59 |
| Jun 20, 2025 | 36.96 |
| Jun 18, 2025 | 36.05 |
| Jun 17, 2025 | 35.90 |
| Jun 16, 2025 | 35.76 |
| Jun 13, 2025 | 35.17 |
| Jun 12, 2025 | 34.98 |
| Jun 11, 2025 | 35.61 |
| Jun 10, 2025 | 36.05 |
| Jun 9, 2025 | 36.91 |
| Jun 6, 2025 | 37.68 |
| Jun 5, 2025 | 37.44 |
| Jun 4, 2025 | 38.12 |
| Jun 3, 2025 | 39.02 |
| Jun 2, 2025 | 39.98 |
| May 30, 2025 | 38.50 |
| May 29, 2025 | 37.29 |
| May 28, 2025 | 37.70 |
| May 27, 2025 | 36.59 |
| May 23, 2025 | 36.40 |
| May 22, 2025 | 36.03 |
| May 21, 2025 | 36.68 |
| May 20, 2025 | 37.42 |
| May 19, 2025 | 37.62 |
| May 16, 2025 | 37.57 |
| May 15, 2025 | 35.92 |
| May 14, 2025 | 35.30 |
| May 13, 2025 | 35.29 |
| May 12, 2025 | 34.96 |
| May 9, 2025 | 36.03 |
| May 8, 2025 | 35.23 |
| May 7, 2025 | 37.35 |
| May 6, 2025 | 37.74 |
| May 5, 2025 | 38.47 |
| May 2, 2025 | 38.74 |
| May 1, 2025 | 38.23 |
| Apr 30, 2025 | 38.08 |
| Apr 29, 2025 | 38.37 |
| Apr 28, 2025 | 37.81 |
| Apr 25, 2025 | 37.42 |
| Apr 24, 2025 | 37.12 |
| Apr 23, 2025 | 36.67 |
| Apr 22, 2025 | 36.37 |
| Apr 21, 2025 | 35.31 |
| Apr 17, 2025 | 35.67 |
| Apr 16, 2025 | 35.51 |
| Apr 15, 2025 | 35.68 |
| Apr 14, 2025 | 35.69 |
| Apr 11, 2025 | 35.03 |
| Apr 10, 2025 | 34.28 |
| Apr 9, 2025 | 34.22 |
| Apr 8, 2025 | 32.21 |
| Apr 7, 2025 | 32.80 |
| Apr 4, 2025 | 32.36 |
| Apr 3, 2025 | 34.14 |
| Apr 2, 2025 | 35.27 |
| Apr 1, 2025 | 34.58 |
| Mar 31, 2025 | 34.00 |
| Mar 28, 2025 | 38.99 |
| Mar 27, 2025 | 39.13 |
| Mar 26, 2025 | 39.52 |
| Mar 25, 2025 | 39.50 |
| Mar 24, 2025 | 38.37 |
| Mar 21, 2025 | 37.57 |
| Mar 20, 2025 | 36.88 |
| Mar 19, 2025 | 37.16 |
| Mar 18, 2025 | 36.36 |
| Mar 17, 2025 | 37.20 |
| Mar 14, 2025 | 36.08 |
| Mar 13, 2025 | 35.25 |
| Mar 12, 2025 | 36.25 |
| Mar 11, 2025 | 35.60 |
| Mar 10, 2025 | 35.03 |
| Mar 7, 2025 | 36.14 |
| Mar 6, 2025 | 36.44 |
| Mar 5, 2025 | 38.18 |
| Mar 4, 2025 | 38.35 |
| Mar 3, 2025 | 38.78 |
| Feb 28, 2025 | 39.16 |
| Feb 27, 2025 | 37.70 |
| Feb 26, 2025 | 39.89 |
| Feb 25, 2025 | 38.20 |
| Feb 24, 2025 | 37.86 |
| Feb 21, 2025 | 37.82 |
| Feb 20, 2025 | 44.80 |
| Feb 19, 2025 | 46.43 |
| Feb 18, 2025 | 45.25 |
| Feb 14, 2025 | 46.73 |
| Feb 13, 2025 | 46.54 |
| Feb 12, 2025 | 44.98 |
| Feb 11, 2025 | 43.83 |
| Feb 10, 2025 | 44.56 |
| Feb 7, 2025 | 44.32 |
| Feb 6, 2025 | 44.84 |
| Feb 5, 2025 | 44.70 |
| Feb 4, 2025 | 43.76 |
| Feb 3, 2025 | 42.15 |
| Jan 31, 2025 | 41.78 |
| Jan 30, 2025 | 41.23 |
| Jan 29, 2025 | 40.93 |
| Jan 28, 2025 | 40.18 |
| Jan 27, 2025 | 39.62 |
| Jan 24, 2025 | 38.72 |
| Jan 23, 2025 | 38.63 |
| Jan 22, 2025 | 38.59 |
| Jan 21, 2025 | 38.79 |
| Jan 17, 2025 | 36.74 |
| Jan 16, 2025 | 37.08 |
| Jan 15, 2025 | 36.94 |
| Jan 14, 2025 | 36.43 |
| Jan 13, 2025 | 36.58 |
| Jan 10, 2025 | 36.41 |
| Jan 8, 2025 | 36.99 |
| Jan 7, 2025 | 36.66 |
| Jan 6, 2025 | 37.14 |
| Jan 3, 2025 | 35.53 |
| Jan 2, 2025 | 35.08 |
| Dec 31, 2024 | 33.53 |
| Dec 30, 2024 | 33.59 |
| Dec 27, 2024 | 36.82 |
| Dec 26, 2024 | 37.40 |
| Dec 24, 2024 | 37.66 |
| Dec 23, 2024 | 37.08 |
| Dec 20, 2024 | 37.74 |
| Dec 19, 2024 | 38.59 |
| Dec 18, 2024 | 38.74 |
| Dec 17, 2024 | 39.71 |
| Dec 16, 2024 | 40.95 |
| Dec 13, 2024 | 42.35 |
| Dec 12, 2024 | 42.84 |
| Dec 11, 2024 | 42.67 |
| Dec 10, 2024 | 42.10 |
| Dec 9, 2024 | 41.32 |
| Dec 6, 2024 | 43.28 |
| Dec 5, 2024 | 43.47 |
| Dec 4, 2024 | 44.14 |
| Dec 3, 2024 | 43.30 |
| Dec 2, 2024 | 43.24 |
| Nov 29, 2024 | 44.26 |
| Nov 27, 2024 | 43.54 |
| Nov 26, 2024 | 43.93 |
| Nov 25, 2024 | 42.40 |
| Nov 22, 2024 | 42.16 |
| Nov 21, 2024 | 41.80 |
| Nov 20, 2024 | 40.90 |
| Nov 19, 2024 | 41.10 |
| Nov 18, 2024 | 40.52 |
| Nov 15, 2024 | 40.69 |
| Nov 14, 2024 | 40.64 |
| Nov 13, 2024 | 41.68 |
| Nov 12, 2024 | 41.85 |
| Nov 11, 2024 | 41.98 |
| Nov 8, 2024 | 41.59 |
| Nov 7, 2024 | 40.30 |
| Nov 6, 2024 | 40.36 |
| Nov 5, 2024 | 38.99 |
| Nov 4, 2024 | 37.76 |
| Nov 1, 2024 | 37.31 |
| Oct 31, 2024 | 36.80 |
| Oct 30, 2024 | 34.05 |
| Oct 29, 2024 | 34.30 |
| Oct 28, 2024 | 34.44 |
| Oct 25, 2024 | 34.19 |
| Oct 24, 2024 | 34.03 |
| Oct 23, 2024 | 34.05 |
| Oct 22, 2024 | 33.89 |
| Oct 21, 2024 | 33.64 |
| Oct 18, 2024 | 33.18 |
| Oct 17, 2024 | 33.42 |
| Oct 16, 2024 | 33.50 |
| Oct 15, 2024 | 33.49 |
| Oct 14, 2024 | 33.04 |
| Oct 11, 2024 | 33.27 |
| Oct 10, 2024 | 32.36 |
| Oct 9, 2024 | 32.61 |
| Oct 8, 2024 | 32.98 |
| Oct 7, 2024 | 32.40 |
| Oct 4, 2024 | 32.35 |
| Oct 3, 2024 | 31.82 |
| Oct 2, 2024 | 31.72 |
| Oct 1, 2024 | 31.80 |
| Sep 30, 2024 | 31.64 |
| Sep 27, 2024 | 33.51 |
| Sep 26, 2024 | 33.69 |
| Sep 25, 2024 | 34.20 |
| Sep 24, 2024 | 33.75 |
| Sep 23, 2024 | 33.82 |
| Sep 20, 2024 | 32.83 |
| Sep 19, 2024 | 32.75 |
| Sep 18, 2024 | 32.57 |
| Sep 17, 2024 | 33.18 |
| Sep 16, 2024 | 33.11 |
| Sep 13, 2024 | 31.71 |
| Sep 12, 2024 | 31.59 |
| Sep 11, 2024 | 31.27 |
| Sep 10, 2024 | 31.54 |
| Sep 9, 2024 | 31.09 |
| Sep 6, 2024 | 30.69 |
| Sep 5, 2024 | 30.95 |
| Sep 4, 2024 | 30.33 |
| Sep 3, 2024 | 30.96 |
| Aug 30, 2024 | 32.31 |
| Aug 29, 2024 | 31.84 |
| Aug 28, 2024 | 31.66 |
| Aug 27, 2024 | 31.88 |
| Aug 26, 2024 | 31.37 |
| Aug 23, 2024 | 30.39 |
| Aug 22, 2024 | 29.82 |
| Aug 21, 2024 | 30.41 |
| Aug 20, 2024 | 30.48 |
| Aug 19, 2024 | 30.72 |
| Aug 16, 2024 | 30.66 |
| Aug 15, 2024 | 30.56 |
| Aug 14, 2024 | 29.68 |
| Aug 13, 2024 | 29.70 |
| Aug 12, 2024 | 29.87 |
| Aug 9, 2024 | 29.90 |
| Aug 8, 2024 | 29.79 |
| Aug 7, 2024 | 29.25 |
| Aug 6, 2024 | 29.51 |
| Aug 5, 2024 | 29.50 |
| Aug 2, 2024 | 30.33 |
| Aug 1, 2024 | 31.29 |
| Jul 31, 2024 | 31.02 |
| Jul 30, 2024 | 29.78 |
| Jul 29, 2024 | 26.29 |
| Jul 26, 2024 | 26.93 |
| Jul 25, 2024 | 25.84 |
| Jul 24, 2024 | 25.82 |
| Jul 23, 2024 | 26.04 |
| Jul 22, 2024 | 25.86 |
| Jul 19, 2024 | 25.47 |
| Jul 18, 2024 | 25.69 |
| Jul 17, 2024 | 25.73 |
| Jul 16, 2024 | 26.44 |
| Jul 15, 2024 | 26.04 |
| Jul 12, 2024 | 25.66 |
| Jul 11, 2024 | 25.68 |
| Jul 10, 2024 | 24.98 |
| Jul 9, 2024 | 25.02 |
| Jul 8, 2024 | 25.63 |
| Jul 5, 2024 | 25.62 |
| Jul 3, 2024 | 25.66 |
| Jul 2, 2024 | 25.77 |
| Jul 1, 2024 | 25.95 |
| Jun 28, 2024 | 28.65 |
| Jun 27, 2024 | 27.97 |
| Jun 26, 2024 | 28.45 |
| Jun 25, 2024 | 28.34 |
| Jun 24, 2024 | 27.63 |
| Jun 21, 2024 | 26.49 |
| Jun 20, 2024 | 26.37 |
| Jun 18, 2024 | 26.63 |
| Jun 17, 2024 | 26.63 |
| Jun 14, 2024 | 25.88 |
| Jun 13, 2024 | 25.92 |
| Jun 12, 2024 | 25.76 |
| Jun 11, 2024 | 25.90 |
| Jun 10, 2024 | 26.07 |
| Jun 7, 2024 | 26.38 |
| Jun 6, 2024 | 26.79 |
| Jun 5, 2024 | 26.97 |
| Jun 4, 2024 | 26.83 |
| Jun 3, 2024 | 27.00 |
| May 31, 2024 | 27.05 |
| May 30, 2024 | 27.07 |
| May 29, 2024 | 27.11 |
| May 28, 2024 | 27.03 |
| May 24, 2024 | 28.35 |
| May 23, 2024 | 27.63 |
| May 22, 2024 | 27.11 |
| May 21, 2024 | 26.86 |
| May 20, 2024 | 27.12 |
| May 17, 2024 | 26.91 |
| May 16, 2024 | 26.50 |
| May 15, 2024 | 26.32 |
| May 14, 2024 | 26.28 |
| May 13, 2024 | 26.06 |
| May 10, 2024 | 25.93 |
| May 9, 2024 | 25.54 |
| May 8, 2024 | 25.57 |
| May 7, 2024 | 25.61 |
| May 6, 2024 | 25.68 |
| May 3, 2024 | 25.23 |
| May 2, 2024 | 24.66 |
| May 1, 2024 | 22.02 |
| Apr 30, 2024 | 22.61 |
| Apr 29, 2024 | 23.12 |
| Apr 26, 2024 | 22.94 |
| Apr 25, 2024 | 22.57 |
| Apr 24, 2024 | 22.46 |
| Apr 23, 2024 | 22.43 |
| Apr 22, 2024 | 22.41 |
| Apr 19, 2024 | 22.31 |
| Apr 18, 2024 | 21.61 |
| Apr 17, 2024 | 21.38 |
| Apr 16, 2024 | 21.33 |
| Apr 15, 2024 | 21.34 |
| Apr 12, 2024 | 21.40 |
| Apr 11, 2024 | 22.05 |
| Apr 10, 2024 | 21.91 |
| Apr 9, 2024 | 21.60 |
| Apr 8, 2024 | 21.75 |
| Apr 5, 2024 | 21.73 |
| Apr 4, 2024 | 21.43 |
| Apr 3, 2024 | 21.67 |
| Apr 2, 2024 | 21.85 |
| Apr 1, 2024 | 21.78 |
| Mar 28, 2024 | 25.59 |
| Mar 27, 2024 | 25.41 |
| Mar 26, 2024 | 25.36 |
| Mar 25, 2024 | 25.17 |
| Mar 22, 2024 | 25.23 |
| Mar 21, 2024 | 24.73 |
| Mar 20, 2024 | 24.72 |
| Mar 19, 2024 | 24.27 |
| Mar 18, 2024 | 25.13 |
| Mar 15, 2024 | 25.61 |
| Mar 14, 2024 | 25.05 |
| Mar 13, 2024 | 25.04 |
| Mar 12, 2024 | 24.89 |
| Mar 11, 2024 | 24.82 |
| Mar 8, 2024 | 25.14 |
| Mar 7, 2024 | 25.12 |
| Mar 6, 2024 | 25.13 |
| Mar 5, 2024 | 24.95 |
| Mar 4, 2024 | 25.23 |
| Mar 1, 2024 | 25.15 |
| Feb 29, 2024 | 24.78 |
| Feb 28, 2024 | 24.55 |
| Feb 27, 2024 | 24.18 |
| Feb 26, 2024 | 23.94 |
| Feb 23, 2024 | 23.66 |
| Feb 22, 2024 | 21.33 |
| Feb 21, 2024 | 20.88 |
| Feb 20, 2024 | 21.06 |
| Feb 16, 2024 | 20.97 |
| Feb 15, 2024 | 20.88 |
| Feb 14, 2024 | 20.62 |
| Feb 13, 2024 | 20.33 |
| Feb 12, 2024 | 20.70 |
| Feb 9, 2024 | 20.31 |
| Feb 8, 2024 | 20.14 |
| Feb 7, 2024 | 19.82 |
| Feb 6, 2024 | 20.13 |
| Feb 5, 2024 | 20.33 |
| Feb 2, 2024 | 20.42 |
| Feb 1, 2024 | 20.48 |
| Jan 31, 2024 | 19.99 |
| Jan 30, 2024 | 20.27 |
| Jan 29, 2024 | 19.99 |
| Jan 26, 2024 | 19.74 |
| Jan 25, 2024 | 19.78 |
| Jan 24, 2024 | 19.48 |
| Jan 23, 2024 | 20.26 |
| Jan 22, 2024 | 20.52 |
| Jan 19, 2024 | 20.48 |
| Jan 18, 2024 | 20.47 |
| Jan 17, 2024 | 20.38 |
| Jan 16, 2024 | 20.20 |
| Jan 12, 2024 | 19.89 |
| Jan 11, 2024 | 19.64 |
| Jan 10, 2024 | 19.64 |
| Jan 9, 2024 | 19.53 |
| Jan 8, 2024 | 19.73 |
| Jan 5, 2024 | 19.52 |
| Jan 4, 2024 | 19.45 |
| Jan 3, 2024 | 18.99 |
| Jan 2, 2024 | 19.46 |
| Dec 29, 2023 | 18.15 |
| Dec 28, 2023 | 18.04 |
| Dec 27, 2023 | 18.14 |
| Dec 26, 2023 | 18.09 |
| Dec 22, 2023 | 18.43 |
| Dec 21, 2023 | 18.36 |
| Dec 20, 2023 | 18.07 |
| Dec 19, 2023 | 18.19 |
| Dec 18, 2023 | 18.23 |
| Dec 15, 2023 | 18.22 |
| Dec 14, 2023 | 17.89 |
| Dec 13, 2023 | 18.44 |
| Dec 12, 2023 | 17.78 |
| Dec 11, 2023 | 17.56 |
| Dec 8, 2023 | 17.37 |
| Dec 7, 2023 | 17.45 |
| Dec 6, 2023 | 17.18 |
| Dec 5, 2023 | 17.09 |
| Dec 4, 2023 | 17.14 |
| Dec 1, 2023 | 16.57 |
| Nov 30, 2023 | 16.26 |
| Nov 29, 2023 | 15.71 |
| Nov 28, 2023 | 15.78 |
| Nov 27, 2023 | 15.94 |
| Nov 24, 2023 | 15.85 |
| Nov 22, 2023 | 15.71 |
| Nov 21, 2023 | 15.25 |
| Nov 20, 2023 | 15.61 |
| Nov 17, 2023 | 15.51 |
| Nov 16, 2023 | 15.49 |
| Nov 15, 2023 | 15.89 |
| Nov 14, 2023 | 15.73 |
| Nov 13, 2023 | 15.78 |
| Nov 10, 2023 | 15.45 |
| Nov 9, 2023 | 15.39 |
| Nov 8, 2023 | 15.15 |
| Nov 7, 2023 | 15.35 |
| Nov 6, 2023 | 15.35 |
| Nov 3, 2023 | 15.71 |
| Nov 2, 2023 | 15.54 |
| Nov 1, 2023 | 15.31 |
| Oct 31, 2023 | 15.86 |
| Oct 30, 2023 | 16.36 |
| Oct 27, 2023 | 16.40 |
| Oct 26, 2023 | 16.48 |
| Oct 25, 2023 | 16.59 |
| Oct 24, 2023 | 16.51 |
| Oct 23, 2023 | 16.06 |
| Oct 20, 2023 | 16.00 |
| Oct 19, 2023 | 15.95 |
| Oct 18, 2023 | 16.22 |
| Oct 17, 2023 | 16.29 |
| Oct 16, 2023 | 15.85 |
| Oct 13, 2023 | 16.31 |
| Oct 12, 2023 | 16.45 |
| Oct 11, 2023 | 16.41 |
| Oct 10, 2023 | 16.57 |
| Oct 9, 2023 | 16.03 |
| Oct 6, 2023 | 16.00 |
| Oct 5, 2023 | 15.98 |
| Oct 4, 2023 | 16.11 |
| Oct 3, 2023 | 15.66 |
| Oct 2, 2023 | 15.85 |
| Sep 29, 2023 | 16.34 |
| Sep 28, 2023 | 16.34 |
| Sep 27, 2023 | 16.21 |
| Sep 26, 2023 | 15.84 |
| Sep 25, 2023 | 16.09 |
| Sep 22, 2023 | 15.79 |
| Sep 21, 2023 | 15.69 |
| Sep 20, 2023 | 15.57 |
| Sep 19, 2023 | 15.47 |
| Sep 18, 2023 | 15.55 |
| Sep 15, 2023 | 15.57 |
| Sep 14, 2023 | 15.49 |
| Sep 13, 2023 | 15.18 |
| Sep 12, 2023 | 15.15 |
| Sep 11, 2023 | 15.20 |
| Sep 8, 2023 | 15.20 |
| Sep 7, 2023 | 14.81 |
| Sep 6, 2023 | 14.88 |
| Sep 5, 2023 | 15.03 |
| Sep 1, 2023 | 15.03 |
| Aug 31, 2023 | 15.57 |
| Aug 30, 2023 | 15.44 |
| Aug 29, 2023 | 15.47 |
| Aug 28, 2023 | 15.23 |
| Aug 25, 2023 | 15.07 |
| Aug 24, 2023 | 14.87 |
| Aug 23, 2023 | 15.06 |
| Aug 22, 2023 | 14.77 |
| Aug 21, 2023 | 14.95 |
| Aug 18, 2023 | 14.93 |
| Aug 17, 2023 | 14.32 |
| Aug 16, 2023 | 14.22 |
| Aug 15, 2023 | 14.50 |
| Aug 14, 2023 | 14.68 |
| Aug 11, 2023 | 14.69 |
| Aug 10, 2023 | 14.47 |
| Aug 9, 2023 | 14.31 |
| Aug 8, 2023 | 14.24 |
| Aug 7, 2023 | 14.58 |
| Aug 4, 2023 | 14.51 |
| Aug 3, 2023 | 14.69 |
| Aug 2, 2023 | 14.27 |
| Aug 1, 2023 | 14.60 |
| Jul 31, 2023 | 14.98 |
| Jul 28, 2023 | 14.85 |
| Jul 27, 2023 | 14.97 |
| Jul 26, 2023 | 14.80 |
| Jul 25, 2023 | 14.96 |
| Jul 24, 2023 | 15.25 |
| Jul 21, 2023 | 15.29 |
| Jul 20, 2023 | 15.21 |
| Jul 19, 2023 | 14.86 |
| Jul 18, 2023 | 14.70 |
| Jul 17, 2023 | 14.49 |
| Jul 14, 2023 | 14.36 |
| Jul 13, 2023 | 14.60 |
| Jul 12, 2023 | 14.49 |
| Jul 11, 2023 | 14.60 |
| Jul 10, 2023 | 14.31 |
| Jul 7, 2023 | 14.13 |
| Jul 6, 2023 | 14.00 |
| Jul 5, 2023 | 14.18 |
| Jul 3, 2023 | 14.00 |
| Jun 30, 2023 | 14.46 |
| Jun 29, 2023 | 14.28 |
| Jun 28, 2023 | 14.17 |
| Jun 27, 2023 | 14.03 |
| Jun 26, 2023 | 13.80 |
| Jun 23, 2023 | 13.58 |
| Jun 22, 2023 | 13.62 |
| Jun 21, 2023 | 13.07 |
| Jun 20, 2023 | 13.03 |
| Jun 16, 2023 | 13.31 |
| Jun 15, 2023 | 13.70 |
| Jun 14, 2023 | 13.89 |
| Jun 13, 2023 | 13.72 |
| Jun 12, 2023 | 13.47 |
| Jun 9, 2023 | 13.35 |
| Jun 8, 2023 | 13.28 |
| Jun 7, 2023 | 13.26 |
| Jun 6, 2023 | 12.99 |
| Jun 5, 2023 | 12.85 |
| Jun 2, 2023 | 13.02 |
| Jun 1, 2023 | 12.91 |
| May 31, 2023 | 13.61 |
| May 30, 2023 | 13.91 |
| May 26, 2023 | 14.15 |
| May 25, 2023 | 14.21 |
| May 24, 2023 | 14.25 |
| May 23, 2023 | 14.20 |
| May 22, 2023 | 14.15 |
| May 19, 2023 | 14.48 |
| May 18, 2023 | 14.25 |
| May 17, 2023 | 14.26 |
| May 16, 2023 | 14.28 |
| May 15, 2023 | 14.28 |
| May 12, 2023 | 14.70 |
| May 11, 2023 | 14.47 |
| May 10, 2023 | 14.38 |
| May 9, 2023 | 14.28 |
| May 8, 2023 | 14.13 |
| May 5, 2023 | 14.34 |
| May 4, 2023 | 14.30 |
| May 3, 2023 | 14.19 |
| May 2, 2023 | 14.91 |
| May 1, 2023 | 13.79 |
| Apr 28, 2023 | 13.65 |
| Apr 27, 2023 | 13.76 |
| Apr 26, 2023 | 13.42 |
| Apr 25, 2023 | 13.17 |
| Apr 24, 2023 | 13.44 |
| Apr 21, 2023 | 13.04 |
| Apr 20, 2023 | 12.88 |
| Apr 19, 2023 | 13.07 |
| Apr 18, 2023 | 13.16 |
| Apr 17, 2023 | 13.30 |
| Apr 14, 2023 | 13.04 |
| Apr 13, 2023 | 13.46 |
| Apr 12, 2023 | 13.54 |
| Apr 11, 2023 | 13.56 |
| Apr 10, 2023 | 13.56 |
| Apr 6, 2023 | 13.64 |
| Apr 5, 2023 | 13.52 |
| Apr 4, 2023 | 13.74 |
| Apr 3, 2023 | 13.88 |
| Mar 31, 2023 | 13.42 |
| Mar 30, 2023 | 13.21 |
| Mar 29, 2023 | 13.04 |
| Mar 28, 2023 | 13.14 |
| Mar 27, 2023 | 13.06 |
| Mar 24, 2023 | 12.75 |
| Mar 23, 2023 | 12.56 |
| Mar 22, 2023 | 12.39 |
| Mar 21, 2023 | 12.75 |
| Mar 20, 2023 | 12.53 |
| Mar 17, 2023 | 12.38 |
| Mar 16, 2023 | 12.75 |
| Mar 15, 2023 | 12.84 |
| Mar 14, 2023 | 12.62 |
| Mar 13, 2023 | 12.56 |
| Mar 10, 2023 | 12.66 |
| Mar 9, 2023 | 12.84 |
| Mar 8, 2023 | 12.67 |
| Mar 7, 2023 | 12.70 |
| Mar 6, 2023 | 12.74 |
| Mar 3, 2023 | 13.07 |
| Mar 2, 2023 | 13.33 |
| Mar 1, 2023 | 11.80 |
| Feb 28, 2023 | 11.61 |
| Feb 27, 2023 | 11.85 |
| Feb 24, 2023 | 11.73 |
| Feb 23, 2023 | 12.02 |
| Feb 22, 2023 | 12.23 |
| Feb 21, 2023 | 12.13 |
| Feb 17, 2023 | 12.66 |
| Feb 16, 2023 | 12.60 |
| Feb 15, 2023 | 12.53 |
| Feb 14, 2023 | 12.32 |
| Feb 13, 2023 | 12.62 |
| Feb 10, 2023 | 12.48 |
| Feb 9, 2023 | 12.43 |
| Feb 8, 2023 | 12.34 |
| Feb 7, 2023 | 12.47 |
| Feb 6, 2023 | 12.42 |
| Feb 3, 2023 | 12.52 |
| Feb 2, 2023 | 12.50 |
| Feb 1, 2023 | 12.28 |
| Jan 31, 2023 | 12.24 |
| Jan 30, 2023 | 12.13 |
| Jan 27, 2023 | 12.34 |
| Jan 26, 2023 | 12.25 |
| Jan 25, 2023 | 12.03 |
| Jan 24, 2023 | 11.84 |
| Jan 23, 2023 | 12.03 |
| Jan 20, 2023 | 11.95 |
| Jan 19, 2023 | 11.54 |
| Jan 18, 2023 | 11.93 |
| Jan 17, 2023 | 12.16 |
| Jan 13, 2023 | 12.26 |
| Jan 12, 2023 | 12.31 |
| Jan 11, 2023 | 12.19 |
| Jan 10, 2023 | 12.30 |
| Jan 9, 2023 | 12.02 |
| Jan 6, 2023 | 12.15 |
| Jan 5, 2023 | 11.75 |
| Jan 4, 2023 | 11.85 |
| Jan 3, 2023 | 11.85 |
| Dec 30, 2022 | 16.35 |
| Dec 29, 2022 | 16.47 |
| Dec 28, 2022 | 16.43 |
| Dec 27, 2022 | 16.80 |
| Dec 23, 2022 | 17.03 |
| Dec 22, 2022 | 16.85 |
| Dec 21, 2022 | 17.07 |
| Dec 20, 2022 | 16.82 |
| Dec 19, 2022 | 16.73 |
| Dec 16, 2022 | 16.91 |
| Dec 15, 2022 | 16.87 |
| Dec 14, 2022 | 17.20 |
| Dec 13, 2022 | 17.25 |
| Dec 12, 2022 | 17.16 |
| Dec 9, 2022 | 17.05 |
| Dec 8, 2022 | 17.49 |
| Dec 7, 2022 | 17.05 |
| Dec 6, 2022 | 17.13 |
| Dec 5, 2022 | 17.05 |
| Dec 2, 2022 | 17.43 |
| Dec 1, 2022 | 17.23 |
| Nov 30, 2022 | 17.34 |
| Nov 29, 2022 | 16.92 |
| Nov 28, 2022 | 17.09 |
| Nov 25, 2022 | 16.86 |
| Nov 23, 2022 | 16.56 |
| Nov 22, 2022 | 16.68 |
| Nov 21, 2022 | 16.48 |
| Nov 18, 2022 | 16.60 |
| Nov 17, 2022 | 16.45 |
| Nov 16, 2022 | 17.09 |
| Nov 15, 2022 | 16.89 |
| Nov 14, 2022 | 16.98 |
| Nov 11, 2022 | 16.72 |
| Nov 10, 2022 | 16.94 |
| Nov 9, 2022 | 16.24 |
| Nov 8, 2022 | 14.48 |
| Nov 7, 2022 | 14.56 |
| Nov 4, 2022 | 14.58 |
| Nov 3, 2022 | 14.65 |
| Nov 2, 2022 | 14.54 |
| Nov 1, 2022 | 14.51 |
| Oct 31, 2022 | 14.90 |
| Oct 28, 2022 | 15.01 |
| Oct 27, 2022 | 14.42 |
| Oct 26, 2022 | 14.37 |
| Oct 25, 2022 | 13.89 |
| Oct 24, 2022 | 13.63 |
| Oct 21, 2022 | 13.72 |
| Oct 20, 2022 | 13.31 |
| Oct 19, 2022 | 14.12 |
| Oct 18, 2022 | 14.10 |
| Oct 17, 2022 | 14.07 |
| Oct 14, 2022 | 13.62 |
| Oct 13, 2022 | 14.53 |
| Oct 12, 2022 | 13.91 |
| Oct 11, 2022 | 14.29 |
| Oct 10, 2022 | 13.99 |
| Oct 7, 2022 | 13.49 |
| Oct 6, 2022 | 13.66 |
| Oct 5, 2022 | 13.68 |
| Oct 4, 2022 | 14.21 |
| Oct 3, 2022 | 14.02 |
| Sep 30, 2022 | 14.38 |
| Sep 29, 2022 | 14.52 |
| Sep 28, 2022 | 14.81 |
| Sep 27, 2022 | 14.03 |
| Sep 26, 2022 | 14.05 |
| Sep 23, 2022 | 14.39 |
| Sep 22, 2022 | 14.22 |
| Sep 21, 2022 | 14.11 |
| Sep 20, 2022 | 14.18 |
| Sep 19, 2022 | 14.39 |
| Sep 16, 2022 | 14.44 |
| Sep 15, 2022 | 14.32 |
| Sep 14, 2022 | 14.71 |
| Sep 13, 2022 | 14.90 |
| Sep 12, 2022 | 15.64 |
| Sep 9, 2022 | 15.87 |
| Sep 8, 2022 | 15.29 |
| Sep 7, 2022 | 15.40 |
| Sep 6, 2022 | 15.15 |
| Sep 2, 2022 | 14.89 |
| Sep 1, 2022 | 15.07 |
| Aug 31, 2022 | 14.97 |
| Aug 30, 2022 | 14.90 |
| Aug 29, 2022 | 15.26 |
| Aug 26, 2022 | 15.38 |
| Aug 25, 2022 | 15.67 |
| Aug 24, 2022 | 15.78 |
| Aug 23, 2022 | 15.73 |
| Aug 22, 2022 | 16.34 |
| Aug 19, 2022 | 16.22 |
| Aug 18, 2022 | 16.16 |
| Aug 17, 2022 | 15.72 |
| Aug 16, 2022 | 15.84 |
| Aug 15, 2022 | 15.38 |
| Aug 12, 2022 | 15.12 |
| Aug 11, 2022 | 15.08 |
| Aug 10, 2022 | 15.61 |
| Aug 9, 2022 | 15.45 |
| Aug 8, 2022 | 15.58 |
| Aug 5, 2022 | 15.69 |
| Aug 4, 2022 | 15.97 |
| Aug 3, 2022 | 14.08 |
| Aug 2, 2022 | 13.99 |
| Aug 1, 2022 | 14.27 |
| Jul 29, 2022 | 14.32 |
| Jul 28, 2022 | 14.23 |
| Jul 27, 2022 | 14.17 |
| Jul 26, 2022 | 13.97 |
| Jul 25, 2022 | 14.15 |
| Jul 22, 2022 | 14.31 |
| Jul 21, 2022 | 14.03 |
| Jul 20, 2022 | 14.08 |
| Jul 19, 2022 | 14.09 |
| Jul 18, 2022 | 14.10 |
| Jul 15, 2022 | 14.22 |
| Jul 14, 2022 | 13.87 |
| Jul 13, 2022 | 13.95 |
| Jul 12, 2022 | 13.75 |
| Jul 11, 2022 | 13.74 |
| Jul 8, 2022 | 13.95 |
| Jul 7, 2022 | 14.04 |
| Jul 6, 2022 | 13.54 |
| Jul 5, 2022 | 13.17 |
| Jul 1, 2022 | 13.68 |
| Jun 30, 2022 | 13.47 |
| Jun 29, 2022 | 13.63 |
| Jun 28, 2022 | 13.54 |
| Jun 27, 2022 | 13.76 |
| Jun 24, 2022 | 13.69 |
| Jun 23, 2022 | 13.39 |
| Jun 22, 2022 | 13.53 |
| Jun 21, 2022 | 13.81 |
| Jun 17, 2022 | 13.27 |
| Jun 16, 2022 | 14.07 |
| Jun 15, 2022 | 14.05 |
| Jun 14, 2022 | 13.49 |
| Jun 13, 2022 | 13.37 |
| Jun 10, 2022 | 13.37 |
| Jun 9, 2022 | 13.44 |
| Jun 8, 2022 | 13.73 |
| Jun 7, 2022 | 14.37 |
| Jun 6, 2022 | 14.46 |
| Jun 3, 2022 | 14.56 |
| Jun 2, 2022 | 14.48 |
| Jun 1, 2022 | 14.22 |
| May 31, 2022 | 14.41 |
| May 27, 2022 | 14.21 |
| May 26, 2022 | 13.91 |
| May 25, 2022 | 13.38 |
| May 24, 2022 | 13.13 |
| May 23, 2022 | 12.56 |
| May 20, 2022 | 12.51 |
| May 19, 2022 | 12.23 |
| May 18, 2022 | 12.22 |
| May 17, 2022 | 12.99 |
| May 16, 2022 | 13.05 |
| May 13, 2022 | 13.27 |
| May 12, 2022 | 13.02 |
| May 11, 2022 | 12.87 |
| May 10, 2022 | 13.65 |
| May 9, 2022 | 13.25 |
| May 6, 2022 | 12.74 |
| May 5, 2022 | 12.63 |
| May 4, 2022 | 16.68 |
| May 3, 2022 | 16.36 |
| May 2, 2022 | 16.11 |
| Apr 29, 2022 | 15.85 |
| Apr 28, 2022 | 15.85 |
| Apr 27, 2022 | 15.99 |
| Apr 26, 2022 | 16.22 |
| Apr 25, 2022 | 16.80 |
| Apr 22, 2022 | 16.67 |
| Apr 21, 2022 | 17.10 |
| Apr 20, 2022 | 17.29 |
| Apr 19, 2022 | 17.35 |
| Apr 18, 2022 | 16.75 |
| Apr 14, 2022 | 17.07 |
| Apr 13, 2022 | 17.19 |
| Apr 12, 2022 | 17.32 |
| Apr 11, 2022 | 17.84 |
| Apr 8, 2022 | 18.48 |
| Apr 7, 2022 | 17.94 |
| Apr 6, 2022 | 17.59 |
| Apr 5, 2022 | 17.14 |
| Apr 4, 2022 | 17.07 |
| Apr 1, 2022 | 18.22 |
| Mar 31, 2022 | 17.97 |
| Mar 30, 2022 | 17.97 |
| Mar 29, 2022 | 18.10 |
| Mar 28, 2022 | 18.19 |
| Mar 25, 2022 | 18.46 |
| Mar 24, 2022 | 18.36 |
| Mar 23, 2022 | 18.32 |
| Mar 22, 2022 | 18.04 |
| Mar 21, 2022 | 18.01 |
| Mar 18, 2022 | 17.94 |
| Mar 17, 2022 | 17.56 |
| Mar 16, 2022 | 17.42 |
| Mar 15, 2022 | 17.68 |
| Mar 14, 2022 | 17.49 |
| Mar 11, 2022 | 17.42 |
| Mar 10, 2022 | 18.16 |
| Mar 9, 2022 | 17.35 |
| Mar 8, 2022 | 17.69 |
| Mar 7, 2022 | 18.87 |
| Mar 4, 2022 | 18.89 |
| Mar 3, 2022 | 17.66 |
| Mar 2, 2022 | 16.45 |
| Mar 1, 2022 | 15.95 |
| Feb 28, 2022 | 16.00 |
| Feb 25, 2022 | 16.40 |
| Feb 24, 2022 | 15.62 |
| Feb 23, 2022 | 16.11 |
| Feb 22, 2022 | 15.99 |
| Feb 18, 2022 | 16.36 |
| Feb 17, 2022 | 16.27 |
| Feb 16, 2022 | 16.31 |
| Feb 15, 2022 | 16.72 |
| Feb 14, 2022 | 16.49 |
| Feb 11, 2022 | 16.62 |
| Feb 10, 2022 | 16.13 |
| Feb 9, 2022 | 16.33 |
| Feb 8, 2022 | 16.53 |
| Feb 7, 2022 | 16.15 |
| Feb 4, 2022 | 16.19 |
| Feb 3, 2022 | 15.97 |
| Feb 2, 2022 | 15.78 |
| Feb 1, 2022 | 15.24 |
| Jan 31, 2022 | 15.25 |
| Jan 28, 2022 | 15.11 |
| Jan 27, 2022 | 15.88 |
| Jan 26, 2022 | 15.54 |
| Jan 25, 2022 | 15.63 |
| Jan 24, 2022 | 16.44 |
| Jan 21, 2022 | 16.05 |
| Jan 20, 2022 | 15.94 |
| Jan 19, 2022 | 16.39 |
| Jan 18, 2022 | 16.65 |
| Jan 14, 2022 | 16.43 |
| Jan 13, 2022 | 16.54 |
| Jan 12, 2022 | 16.20 |
| Jan 11, 2022 | 16.15 |
| Jan 10, 2022 | 17.32 |
| Jan 7, 2022 | 16.97 |
| Jan 6, 2022 | 16.49 |
| Jan 5, 2022 | 16.34 |
| Jan 4, 2022 | 16.82 |
| Jan 3, 2022 | 16.72 |
| Dec 31, 2021 | 12.58 |
| Dec 30, 2021 | 12.66 |
| Dec 29, 2021 | 12.73 |
| Dec 28, 2021 | 12.50 |
| Dec 27, 2021 | 12.08 |
| Dec 23, 2021 | 11.86 |
| Dec 22, 2021 | 11.78 |
| Dec 21, 2021 | 11.76 |
| Dec 20, 2021 | 12.08 |
| Dec 17, 2021 | 12.00 |
| Dec 16, 2021 | 11.98 |
| Dec 15, 2021 | 11.89 |
| Dec 14, 2021 | 11.70 |
| Dec 13, 2021 | 11.62 |
| Dec 10, 2021 | 11.35 |
| Dec 9, 2021 | 11.16 |
| Dec 8, 2021 | 11.02 |
| Dec 7, 2021 | 11.25 |
| Dec 6, 2021 | 11.41 |
| Dec 3, 2021 | 11.19 |
| Dec 2, 2021 | 11.28 |
| Dec 1, 2021 | 11.15 |
| Nov 30, 2021 | 11.21 |
| Nov 29, 2021 | 11.48 |
| Nov 26, 2021 | 11.39 |
| Nov 24, 2021 | 11.35 |
| Nov 23, 2021 | 11.47 |
| Nov 22, 2021 | 11.59 |
| Nov 19, 2021 | 10.94 |
| Nov 18, 2021 | 10.70 |
| Nov 17, 2021 | 10.61 |
| Nov 16, 2021 | 10.58 |
| Nov 15, 2021 | 10.43 |
| Nov 12, 2021 | 10.22 |
| Nov 11, 2021 | 10.22 |
| Nov 10, 2021 | 10.19 |
| Nov 9, 2021 | 10.31 |
| Nov 8, 2021 | 10.33 |
| Nov 5, 2021 | 10.22 |
| Nov 4, 2021 | 9.77 |
| Nov 3, 2021 | 9.90 |
| Nov 2, 2021 | 9.41 |
| Nov 1, 2021 | 9.44 |
| Oct 29, 2021 | 9.38 |
| Oct 28, 2021 | 9.33 |
| Oct 27, 2021 | 9.22 |
| Oct 26, 2021 | 9.33 |
| Oct 25, 2021 | 9.39 |
| Oct 22, 2021 | 9.50 |
| Oct 21, 2021 | 9.38 |
| Oct 20, 2021 | 9.43 |
| Oct 19, 2021 | 9.42 |
| Oct 18, 2021 | 9.50 |
| Oct 15, 2021 | 9.37 |
| Oct 14, 2021 | 9.53 |
| Oct 13, 2021 | 9.55 |
| Oct 12, 2021 | 9.59 |
| Oct 11, 2021 | 9.50 |
| Oct 8, 2021 | 9.46 |
| Oct 7, 2021 | 9.41 |
| Oct 6, 2021 | 9.42 |
| Oct 5, 2021 | 9.39 |
| Oct 4, 2021 | 9.59 |
| Oct 1, 2021 | 9.52 |
| Sep 30, 2021 | 10.03 |
| Sep 29, 2021 | 10.20 |
| Sep 28, 2021 | 9.96 |
| Sep 27, 2021 | 9.97 |
| Sep 24, 2021 | 9.71 |
| Sep 23, 2021 | 9.86 |
| Sep 22, 2021 | 9.71 |
| Sep 21, 2021 | 9.80 |
| Sep 20, 2021 | 9.70 |
| Sep 17, 2021 | 9.85 |
| Sep 16, 2021 | 9.87 |
| Sep 15, 2021 | 9.78 |
| Sep 14, 2021 | 9.79 |
| Sep 13, 2021 | 9.95 |
| Sep 10, 2021 | 10.02 |
| Sep 9, 2021 | 10.12 |
| Sep 8, 2021 | 10.08 |
| Sep 7, 2021 | 10.30 |
| Sep 3, 2021 | 10.63 |
| Sep 2, 2021 | 10.77 |
| Sep 1, 2021 | 10.51 |
| Aug 31, 2021 | 10.78 |
| Aug 30, 2021 | 10.67 |
| Aug 27, 2021 | 10.70 |
| Aug 26, 2021 | 10.63 |
| Aug 25, 2021 | 10.55 |
| Aug 24, 2021 | 10.52 |
| Aug 23, 2021 | 10.72 |
| Aug 20, 2021 | 10.80 |
| Aug 19, 2021 | 10.64 |
| Aug 18, 2021 | 10.83 |
| Aug 17, 2021 | 10.75 |
| Aug 16, 2021 | 10.49 |
| Aug 13, 2021 | 10.50 |
| Aug 12, 2021 | 10.65 |
| Aug 11, 2021 | 10.70 |
| Aug 10, 2021 | 10.68 |
| Aug 9, 2021 | 10.50 |
| Aug 6, 2021 | 10.30 |
| Aug 5, 2021 | 10.57 |
| Aug 4, 2021 | 10.24 |
| Aug 3, 2021 | 10.58 |
| Aug 2, 2021 | 10.60 |
| Jul 30, 2021 | 10.64 |
| Jul 29, 2021 | 10.80 |
| Jul 28, 2021 | 10.75 |
| Jul 27, 2021 | 10.69 |
| Jul 26, 2021 | 10.64 |
| Jul 23, 2021 | 10.71 |
| Jul 22, 2021 | 10.69 |
| Jul 21, 2021 | 10.91 |
| Jul 20, 2021 | 11.11 |
| Jul 19, 2021 | 11.19 |
| Jul 16, 2021 | 11.13 |
| Jul 15, 2021 | 11.02 |
| Jul 14, 2021 | 11.02 |
| Jul 13, 2021 | 11.10 |
| Jul 12, 2021 | 11.35 |
| Jul 9, 2021 | 11.49 |
| Jul 8, 2021 | 11.15 |
| Jul 7, 2021 | 11.16 |
| Jul 6, 2021 | 10.94 |
| Jul 2, 2021 | 10.80 |
| Jul 1, 2021 | 10.76 |
| Jun 30, 2021 | 10.53 |
| Jun 29, 2021 | 10.73 |
| Jun 28, 2021 | 11.22 |
| Jun 25, 2021 | 11.18 |
| Jun 24, 2021 | 11.15 |
| Jun 23, 2021 | 11.43 |
| Jun 22, 2021 | 11.80 |
| Jun 21, 2021 | 11.92 |
| Jun 18, 2021 | 11.68 |
| Jun 17, 2021 | 11.82 |
| Jun 16, 2021 | 11.68 |
| Jun 15, 2021 | 11.99 |
| Jun 14, 2021 | 12.18 |
| Jun 11, 2021 | 12.29 |
| Jun 10, 2021 | 12.29 |
| Jun 9, 2021 | 11.72 |
| Jun 8, 2021 | 11.85 |
| Jun 7, 2021 | 11.77 |
| Jun 4, 2021 | 11.69 |
| Jun 3, 2021 | 11.68 |
| Jun 2, 2021 | 11.61 |
| Jun 1, 2021 | 11.27 |
| May 28, 2021 | 11.27 |
| May 27, 2021 | 11.04 |
| May 26, 2021 | 10.92 |
| May 25, 2021 | 10.89 |
| May 24, 2021 | 10.83 |
| May 21, 2021 | 10.93 |
| May 20, 2021 | 10.80 |
| May 19, 2021 | 10.77 |
| May 18, 2021 | 11.14 |
| May 17, 2021 | 11.17 |
| May 14, 2021 | 11.17 |
| May 13, 2021 | 10.97 |
| May 12, 2021 | 10.90 |
| May 11, 2021 | 11.42 |
| May 10, 2021 | 11.41 |
| May 7, 2021 | 10.94 |
| May 6, 2021 | 11.17 |
| May 5, 2021 | 10.96 |
| May 4, 2021 | 11.06 |
| May 3, 2021 | 11.24 |
| Apr 30, 2021 | 10.85 |
| Apr 29, 2021 | 11.11 |
| Apr 28, 2021 | 11.10 |
| Apr 27, 2021 | 10.93 |
| Apr 26, 2021 | 10.83 |
| Apr 23, 2021 | 11.24 |
| Apr 22, 2021 | 11.25 |
| Apr 21, 2021 | 11.45 |
| Apr 20, 2021 | 11.44 |
| Apr 19, 2021 | 11.38 |
| Apr 16, 2021 | 11.44 |
| Apr 15, 2021 | 11.33 |
| Apr 14, 2021 | 11.19 |
| Apr 13, 2021 | 11.55 |
| Apr 12, 2021 | 11.56 |
| Apr 9, 2021 | 11.06 |
| Apr 8, 2021 | 11.01 |
| Apr 7, 2021 | 11.24 |
| Apr 6, 2021 | 11.22 |
| Apr 5, 2021 | 11.33 |
| Apr 1, 2021 | 10.83 |
| Mar 31, 2021 | 10.91 |
| Mar 30, 2021 | 11.53 |
| Mar 29, 2021 | 11.48 |
| Mar 26, 2021 | 11.46 |
| Mar 25, 2021 | 10.78 |
| Mar 24, 2021 | 10.36 |
| Mar 23, 2021 | 10.60 |
| Mar 22, 2021 | 10.32 |
| Mar 19, 2021 | 9.85 |
| Mar 18, 2021 | 9.86 |
| Mar 17, 2021 | 9.94 |
| Mar 16, 2021 | 10.01 |
| Mar 15, 2021 | 10.17 |
| Mar 12, 2021 | 10.01 |
| Mar 11, 2021 | 9.98 |
| Mar 10, 2021 | 9.88 |
| Mar 9, 2021 | 9.52 |
| Mar 8, 2021 | 9.78 |
| Mar 5, 2021 | 9.68 |
| Mar 4, 2021 | 9.87 |
| Mar 3, 2021 | 9.43 |
| Mar 2, 2021 | 8.92 |
| Mar 1, 2021 | 8.93 |
| Feb 26, 2021 | 8.65 |
| Feb 25, 2021 | 8.41 |
| Feb 24, 2021 | 8.80 |
| Feb 23, 2021 | 8.94 |
| Feb 22, 2021 | 8.86 |
| Feb 19, 2021 | 8.97 |
| Feb 18, 2021 | 8.89 |
| Feb 17, 2021 | 8.91 |
| Feb 16, 2021 | 8.93 |
| Feb 12, 2021 | 9.00 |
| Feb 11, 2021 | 9.20 |
| Feb 10, 2021 | 9.26 |
| Feb 9, 2021 | 9.38 |
| Feb 8, 2021 | 9.23 |
| Feb 5, 2021 | 9.14 |
| Feb 4, 2021 | 9.11 |
| Feb 3, 2021 | 8.99 |
| Feb 2, 2021 | 8.86 |
| Feb 1, 2021 | 9.12 |
| Jan 29, 2021 | 9.28 |
| Jan 28, 2021 | 9.25 |
| Jan 27, 2021 | 10.09 |
| Jan 26, 2021 | 9.80 |
| Jan 25, 2021 | 9.13 |
| Jan 22, 2021 | 8.77 |
| Jan 21, 2021 | 8.64 |
| Jan 20, 2021 | 8.61 |
| Jan 19, 2021 | 8.68 |
| Jan 15, 2021 | 8.57 |
| Jan 14, 2021 | 8.39 |
| Jan 13, 2021 | 8.27 |
| Jan 12, 2021 | 8.07 |
| Jan 11, 2021 | 7.98 |
| Jan 8, 2021 | 7.96 |
| Jan 7, 2021 | 8.05 |
| Jan 6, 2021 | 8.30 |
| Jan 5, 2021 | 8.27 |
| Jan 4, 2021 | 8.29 |
| Dec 31, 2020 | 9.44 |
| Dec 30, 2020 | 9.45 |
| Dec 29, 2020 | 9.64 |
| Dec 28, 2020 | 9.65 |
| Dec 24, 2020 | 9.53 |
| Dec 23, 2020 | 9.61 |
| Dec 22, 2020 | 9.49 |
| Dec 21, 2020 | 9.45 |
| Dec 18, 2020 | 9.64 |
| Dec 17, 2020 | 9.54 |
| Dec 16, 2020 | 9.36 |
| Dec 15, 2020 | 9.30 |
| Dec 14, 2020 | 9.13 |
| Dec 11, 2020 | 9.24 |
| Dec 10, 2020 | 9.44 |
| Dec 9, 2020 | 9.40 |
| Dec 8, 2020 | 9.44 |
| Dec 7, 2020 | 9.36 |
| Dec 4, 2020 | 9.34 |
| Dec 3, 2020 | 9.39 |
| Dec 2, 2020 | 9.73 |
| Dec 1, 2020 | 9.99 |
| Nov 30, 2020 | 9.94 |
| Nov 27, 2020 | 9.67 |
| Nov 25, 2020 | 9.53 |
| Nov 24, 2020 | 9.76 |
| Nov 23, 2020 | 9.78 |
| Nov 20, 2020 | 9.41 |
| Nov 19, 2020 | 9.52 |
| Nov 18, 2020 | 9.26 |
| Nov 17, 2020 | 9.54 |
| Nov 16, 2020 | 9.55 |
| Nov 13, 2020 | 9.58 |
| Nov 12, 2020 | 9.50 |
| Nov 11, 2020 | 9.46 |
| Nov 10, 2020 | 9.39 |
| Nov 9, 2020 | 9.18 |
| Nov 6, 2020 | 9.54 |
| Nov 5, 2020 | 9.50 |
| Nov 4, 2020 | 9.30 |
| Nov 3, 2020 | 9.30 |
| Nov 2, 2020 | 8.73 |
| Oct 30, 2020 | 8.94 |
| Oct 29, 2020 | 9.15 |
| Oct 28, 2020 | 9.54 |
| Oct 27, 2020 | 9.58 |
| Oct 26, 2020 | 9.77 |
| Oct 23, 2020 | 9.70 |
| Oct 22, 2020 | 9.79 |
| Oct 21, 2020 | 10.05 |
| Oct 20, 2020 | 10.01 |
| Oct 19, 2020 | 10.04 |
| Oct 16, 2020 | 10.27 |
| Oct 15, 2020 | 10.23 |
| Oct 14, 2020 | 10.17 |
| Oct 13, 2020 | 10.29 |
| Oct 12, 2020 | 10.13 |
| Oct 9, 2020 | 10.23 |
| Oct 8, 2020 | 10.00 |
| Oct 7, 2020 | 9.94 |
| Oct 6, 2020 | 9.90 |
| Oct 5, 2020 | 10.02 |
| Oct 2, 2020 | 9.71 |
| Oct 1, 2020 | 9.93 |
| Sep 30, 2020 | 9.83 |
| Sep 29, 2020 | 9.92 |
| Sep 28, 2020 | 9.94 |
| Sep 25, 2020 | 11.40 |
| Sep 24, 2020 | 11.39 |
| Sep 23, 2020 | 11.22 |
| Sep 22, 2020 | 11.24 |
| Sep 21, 2020 | 11.20 |
| Sep 18, 2020 | 11.23 |
| Sep 17, 2020 | 11.48 |
| Sep 16, 2020 | 11.04 |
| Sep 15, 2020 | 11.20 |
| Sep 14, 2020 | 11.45 |
| Sep 11, 2020 | 11.75 |
| Sep 10, 2020 | 11.62 |
| Sep 9, 2020 | 12.05 |
| Sep 8, 2020 | 11.86 |
| Sep 4, 2020 | 12.30 |
| Sep 3, 2020 | 12.60 |
| Sep 2, 2020 | 13.02 |
| Sep 1, 2020 | 12.77 |
| Aug 31, 2020 | 12.69 |
| Aug 28, 2020 | 13.02 |
| Aug 27, 2020 | 13.34 |
| Aug 26, 2020 | 13.21 |
| Aug 25, 2020 | 13.21 |
| Aug 24, 2020 | 13.03 |
| Aug 21, 2020 | 12.76 |
| Aug 20, 2020 | 13.22 |
| Aug 19, 2020 | 13.15 |
| Aug 18, 2020 | 13.11 |
| Aug 17, 2020 | 13.23 |
| Aug 14, 2020 | 13.32 |
| Aug 13, 2020 | 13.30 |
| Aug 12, 2020 | 12.97 |
| Aug 11, 2020 | 12.89 |
| Aug 10, 2020 | 13.46 |
| Aug 7, 2020 | 13.60 |
| Aug 6, 2020 | 13.40 |
| Aug 5, 2020 | 13.52 |
| Aug 4, 2020 | 13.74 |
| Aug 3, 2020 | 13.72 |
| Jul 31, 2020 | 14.34 |
| Jul 30, 2020 | 14.40 |
| Jul 29, 2020 | 14.76 |
| Jul 28, 2020 | 14.68 |
| Jul 27, 2020 | 14.62 |
| Jul 24, 2020 | 14.46 |
| Jul 23, 2020 | 14.70 |
| Jul 22, 2020 | 14.84 |
| Jul 21, 2020 | 14.90 |
| Jul 20, 2020 | 13.90 |
| Jul 17, 2020 | 13.93 |
| Jul 16, 2020 | 13.95 |
| Jul 15, 2020 | 14.09 |
| Jul 14, 2020 | 13.94 |
| Jul 13, 2020 | 13.21 |
| Jul 10, 2020 | 13.23 |
| Jul 9, 2020 | 13.33 |
| Jul 8, 2020 | 13.52 |
| Jul 7, 2020 | 14.22 |
| Jul 6, 2020 | 14.08 |
| Jul 2, 2020 | 13.53 |
| Jul 1, 2020 | 13.55 |
| Jun 30, 2020 | 13.91 |
| Jun 29, 2020 | 14.08 |
| Jun 26, 2020 | 15.75 |
| Jun 25, 2020 | 15.43 |
| Jun 24, 2020 | 15.03 |
| Jun 23, 2020 | 14.79 |
| Jun 22, 2020 | 14.89 |
| Jun 19, 2020 | 14.21 |
| Jun 18, 2020 | 14.20 |
| Jun 17, 2020 | 14.87 |
| Jun 16, 2020 | 15.00 |
| Jun 15, 2020 | 14.57 |
| Jun 12, 2020 | 14.66 |
| Jun 11, 2020 | 15.20 |
| Jun 10, 2020 | 15.48 |
| Jun 9, 2020 | 15.85 |
| Jun 8, 2020 | 15.81 |
| Jun 5, 2020 | 15.89 |
| Jun 4, 2020 | 15.88 |
| Jun 3, 2020 | 16.32 |
| Jun 2, 2020 | 16.41 |
| Jun 1, 2020 | 16.23 |
| May 29, 2020 | 16.01 |
| May 28, 2020 | 15.77 |
| May 27, 2020 | 15.81 |
| May 26, 2020 | 15.57 |
| May 22, 2020 | 15.47 |
| May 21, 2020 | 15.61 |
| May 20, 2020 | 16.12 |
| May 19, 2020 | 16.11 |
| May 18, 2020 | 16.01 |
| May 15, 2020 | 15.83 |
| May 14, 2020 | 15.69 |
| May 13, 2020 | 16.31 |
| May 12, 2020 | 16.29 |
| May 11, 2020 | 16.89 |
| May 8, 2020 | 16.04 |
| May 7, 2020 | 15.44 |
| May 6, 2020 | 15.22 |
| May 5, 2020 | 14.18 |
| May 4, 2020 | 13.86 |
| May 1, 2020 | 13.39 |
| Apr 30, 2020 | 13.24 |
| Apr 29, 2020 | 13.22 |
| Apr 28, 2020 | 13.55 |
| Apr 27, 2020 | 13.62 |
| Apr 24, 2020 | 13.82 |
| Apr 23, 2020 | 13.63 |
| Apr 22, 2020 | 13.32 |
| Apr 21, 2020 | 13.04 |
| Apr 20, 2020 | 12.78 |
| Apr 17, 2020 | 13.02 |
| Apr 16, 2020 | 12.96 |
| Apr 15, 2020 | 12.09 |
| Apr 14, 2020 | 12.15 |
| Apr 13, 2020 | 11.98 |
| Apr 9, 2020 | 12.10 |
| Apr 8, 2020 | 12.25 |
| Apr 7, 2020 | 12.27 |
| Apr 6, 2020 | 12.35 |
| Apr 3, 2020 | 12.11 |
| Apr 2, 2020 | 12.08 |
| Apr 1, 2020 | 11.89 |
| Mar 31, 2020 | 11.84 |
| Mar 30, 2020 | 11.85 |
| Mar 27, 2020 | 14.38 |
| Mar 26, 2020 | 14.70 |
| Mar 25, 2020 | 13.71 |
| Mar 24, 2020 | 14.07 |
| Mar 23, 2020 | 13.26 |
| Mar 20, 2020 | 14.08 |
| Mar 19, 2020 | 14.10 |
| Mar 18, 2020 | 14.15 |
| Mar 17, 2020 | 15.14 |
| Mar 16, 2020 | 13.09 |
| Mar 13, 2020 | 11.64 |
| Mar 12, 2020 | 10.66 |
| Mar 11, 2020 | 12.86 |
| Mar 10, 2020 | 13.38 |
| Mar 9, 2020 | 13.18 |
| Mar 6, 2020 | 13.78 |
| Mar 5, 2020 | 13.80 |
| Mar 4, 2020 | 13.46 |
| Mar 3, 2020 | 13.16 |
| Mar 2, 2020 | 13.30 |
| Feb 28, 2020 | 12.78 |
| Feb 27, 2020 | 13.16 |
| Feb 26, 2020 | 12.89 |
| Feb 25, 2020 | 13.40 |
| Feb 24, 2020 | 13.89 |
| Feb 21, 2020 | 14.39 |
| Feb 20, 2020 | 12.84 |
| Feb 19, 2020 | 12.69 |
| Feb 18, 2020 | 12.78 |
| Feb 14, 2020 | 12.36 |
| Feb 13, 2020 | 12.36 |
| Feb 12, 2020 | 12.34 |
| Feb 11, 2020 | 12.12 |
| Feb 10, 2020 | 11.82 |
| Feb 7, 2020 | 11.94 |
| Feb 6, 2020 | 12.10 |
| Feb 5, 2020 | 12.29 |
| Feb 4, 2020 | 11.62 |
| Feb 3, 2020 | 11.86 |
| Jan 31, 2020 | 12.50 |
| Jan 30, 2020 | 12.63 |
| Jan 29, 2020 | 12.57 |
| Jan 28, 2020 | 13.07 |
| Jan 27, 2020 | 13.26 |
| Jan 24, 2020 | 13.62 |
| Jan 23, 2020 | 13.83 |
| Jan 22, 2020 | 13.85 |
| Jan 21, 2020 | 13.88 |
| Jan 17, 2020 | 14.07 |
| Jan 16, 2020 | 14.28 |
| Jan 15, 2020 | 14.26 |
| Jan 14, 2020 | 14.16 |
| Jan 13, 2020 | 13.87 |
| Jan 10, 2020 | 14.20 |
| Jan 9, 2020 | 14.42 |
| Jan 8, 2020 | 14.66 |
| Jan 7, 2020 | 14.67 |
| Jan 6, 2020 | 14.95 |
| Jan 3, 2020 | 14.80 |
| Jan 2, 2020 | 14.87 |
| Dec 31, 2019 | 15.48 |
| Dec 30, 2019 | 15.63 |
| Dec 27, 2019 | 18.06 |
| Dec 26, 2019 | 18.25 |
| Dec 24, 2019 | 18.36 |
| Dec 23, 2019 | 18.24 |
| Dec 20, 2019 | 18.28 |
| Dec 19, 2019 | 18.43 |
| Dec 18, 2019 | 18.44 |
| Dec 17, 2019 | 18.51 |
| Dec 16, 2019 | 18.30 |
| Dec 13, 2019 | 18.17 |
| Dec 12, 2019 | 18.50 |
| Dec 11, 2019 | 18.27 |
| Dec 10, 2019 | 18.56 |
| Dec 9, 2019 | 18.86 |
| Dec 6, 2019 | 18.63 |
| Dec 5, 2019 | 18.41 |
| Dec 4, 2019 | 18.61 |
| Dec 3, 2019 | 18.72 |
| Dec 2, 2019 | 18.65 |
| Nov 29, 2019 | 18.33 |
| Nov 27, 2019 | 18.01 |
| Nov 26, 2019 | 17.81 |
| Nov 25, 2019 | 17.98 |
| Nov 22, 2019 | 18.20 |
| Nov 21, 2019 | 18.02 |
| Nov 20, 2019 | 18.18 |
| Nov 19, 2019 | 18.31 |
| Nov 18, 2019 | 18.46 |
| Nov 15, 2019 | 18.39 |
| Nov 14, 2019 | 18.43 |
| Nov 13, 2019 | 18.40 |
| Nov 12, 2019 | 18.35 |
| Nov 11, 2019 | 18.19 |
| Nov 8, 2019 | 18.36 |
| Nov 7, 2019 | 18.29 |
| Nov 6, 2019 | 18.44 |
| Nov 5, 2019 | 18.84 |
| Nov 4, 2019 | 18.64 |
| Nov 1, 2019 | 18.04 |
| Oct 31, 2019 | 17.97 |
| Oct 30, 2019 | 17.36 |
| Oct 29, 2019 | 17.58 |
| Oct 28, 2019 | 17.83 |
| Oct 25, 2019 | 17.54 |
| Oct 24, 2019 | 17.32 |
| Oct 23, 2019 | 17.64 |
| Oct 22, 2019 | 17.69 |
| Oct 21, 2019 | 17.00 |
| Oct 18, 2019 | 16.94 |
| Oct 17, 2019 | 17.06 |
| Oct 16, 2019 | 16.99 |
| Oct 15, 2019 | 16.80 |
| Oct 14, 2019 | 16.69 |
| Oct 11, 2019 | 16.76 |
| Oct 10, 2019 | 16.65 |
| Oct 9, 2019 | 16.78 |
| Oct 8, 2019 | 17.05 |
| Oct 7, 2019 | 17.13 |
| Oct 4, 2019 | 16.94 |
| Oct 3, 2019 | 17.04 |
| Oct 2, 2019 | 17.03 |
| Oct 1, 2019 | 17.76 |
| Sep 30, 2019 | 17.91 |
| Sep 27, 2019 | 16.56 |
| Sep 26, 2019 | 16.57 |
| Sep 25, 2019 | 16.80 |
| Sep 24, 2019 | 16.60 |
| Sep 23, 2019 | 16.57 |
| Sep 20, 2019 | 16.59 |
| Sep 19, 2019 | 16.72 |
| Sep 18, 2019 | 16.83 |
| Sep 17, 2019 | 17.15 |
| Sep 16, 2019 | 17.34 |
| Sep 13, 2019 | 17.31 |
| Sep 12, 2019 | 17.02 |
| Sep 11, 2019 | 17.20 |
| Sep 10, 2019 | 17.16 |
| Sep 9, 2019 | 16.26 |
| Sep 6, 2019 | 15.94 |
| Sep 5, 2019 | 15.86 |
| Sep 4, 2019 | 15.85 |
| Sep 3, 2019 | 15.32 |
| Aug 30, 2019 | 15.47 |
| Aug 29, 2019 | 15.60 |
| Aug 28, 2019 | 15.37 |
| Aug 27, 2019 | 15.13 |
| Aug 26, 2019 | 15.55 |
| Aug 23, 2019 | 15.45 |
| Aug 22, 2019 | 15.50 |
| Aug 21, 2019 | 15.36 |
| Aug 20, 2019 | 15.30 |
| Aug 19, 2019 | 15.53 |
| Aug 16, 2019 | 15.43 |
| Aug 15, 2019 | 15.29 |
| Aug 14, 2019 | 14.74 |
| Aug 13, 2019 | 15.27 |
| Aug 12, 2019 | 15.12 |
| Aug 9, 2019 | 15.30 |
| Aug 8, 2019 | 15.51 |
| Aug 7, 2019 | 15.35 |
| Aug 6, 2019 | 15.33 |
| Aug 5, 2019 | 15.27 |
| Aug 2, 2019 | 15.29 |
| Aug 1, 2019 | 15.66 |
| Jul 31, 2019 | 14.59 |
| Jul 30, 2019 | 14.91 |
| Jul 29, 2019 | 14.80 |
| Jul 26, 2019 | 15.08 |
| Jul 25, 2019 | 14.66 |
| Jul 24, 2019 | 15.06 |
| Jul 23, 2019 | 14.84 |
| Jul 22, 2019 | 14.91 |
| Jul 19, 2019 | 15.66 |
| Jul 18, 2019 | 15.73 |
| Jul 17, 2019 | 15.72 |
| Jul 16, 2019 | 15.92 |
| Jul 15, 2019 | 16.09 |
| Jul 12, 2019 | 16.17 |
| Jul 11, 2019 | 16.15 |
| Jul 10, 2019 | 16.20 |
| Jul 9, 2019 | 16.16 |
| Jul 8, 2019 | 16.23 |
| Jul 5, 2019 | 16.25 |
| Jul 3, 2019 | 15.94 |
| Jul 2, 2019 | 15.98 |
| Jul 1, 2019 | 15.91 |
| Jun 28, 2019 | 16.01 |
| Jun 27, 2019 | 15.70 |
| Jun 26, 2019 | 15.63 |
| Jun 25, 2019 | 15.65 |
| Jun 24, 2019 | 15.80 |
| Jun 21, 2019 | 16.00 |
| Jun 20, 2019 | 16.55 |
| Jun 19, 2019 | 16.44 |
| Jun 18, 2019 | 17.05 |
| Jun 17, 2019 | 17.24 |
| Jun 14, 2019 | 17.79 |
| Jun 13, 2019 | 17.64 |
| Jun 12, 2019 | 17.58 |
| Jun 11, 2019 | 17.64 |
| Jun 10, 2019 | 17.62 |
| Jun 7, 2019 | 17.32 |
| Jun 6, 2019 | 17.16 |
| Jun 5, 2019 | 17.14 |
| Jun 4, 2019 | 17.10 |
| Jun 3, 2019 | 17.06 |
| May 31, 2019 | 16.99 |
| May 30, 2019 | 16.98 |
| May 29, 2019 | 17.19 |
| May 28, 2019 | 17.42 |
| May 24, 2019 | 17.42 |
| May 23, 2019 | 17.33 |
| May 22, 2019 | 17.41 |
| May 21, 2019 | 17.68 |
| May 20, 2019 | 17.58 |
| May 17, 2019 | 17.78 |
| May 16, 2019 | 17.88 |
| May 15, 2019 | 18.14 |
| May 14, 2019 | 18.21 |
| May 13, 2019 | 18.39 |
| May 10, 2019 | 19.04 |
| May 9, 2019 | 19.05 |
| May 8, 2019 | 18.79 |
| May 7, 2019 | 18.88 |
| May 6, 2019 | 19.08 |
| May 3, 2019 | 18.75 |
| May 2, 2019 | 19.02 |
| May 1, 2019 | 18.04 |
| Apr 30, 2019 | 18.15 |
| Apr 29, 2019 | 18.28 |
| Apr 26, 2019 | 17.81 |
| Apr 25, 2019 | 17.93 |
| Apr 24, 2019 | 18.08 |
| Apr 23, 2019 | 17.61 |
| Apr 22, 2019 | 17.81 |
| Apr 18, 2019 | 18.28 |
| Apr 17, 2019 | 18.27 |
| Apr 16, 2019 | 17.97 |
| Apr 15, 2019 | 18.10 |
| Apr 12, 2019 | 18.08 |
| Apr 11, 2019 | 18.30 |
| Apr 10, 2019 | 18.26 |
| Apr 9, 2019 | 18.01 |
| Apr 8, 2019 | 18.12 |
| Apr 5, 2019 | 18.20 |
| Apr 4, 2019 | 18.03 |
| Apr 3, 2019 | 17.73 |
| Apr 2, 2019 | 17.87 |
| Apr 1, 2019 | 18.36 |
| Mar 29, 2019 | 17.66 |
| Mar 28, 2019 | 17.80 |
| Mar 27, 2019 | 17.82 |
| Mar 26, 2019 | 18.49 |
| Mar 25, 2019 | 18.54 |
| Mar 22, 2019 | 18.53 |
| Mar 21, 2019 | 18.45 |
| Mar 20, 2019 | 18.08 |
| Mar 19, 2019 | 18.15 |
| Mar 18, 2019 | 18.47 |
| Mar 15, 2019 | 18.35 |
| Mar 14, 2019 | 18.29 |
| Mar 13, 2019 | 18.26 |
| Mar 12, 2019 | 17.99 |
| Mar 11, 2019 | 18.21 |
| Mar 8, 2019 | 18.12 |
| Mar 7, 2019 | 18.73 |
| Mar 6, 2019 | 18.88 |
| Mar 5, 2019 | 18.95 |
| Mar 4, 2019 | 18.95 |
| Mar 1, 2019 | 19.02 |
| Feb 28, 2019 | 19.11 |
| Feb 27, 2019 | 19.09 |
| Feb 26, 2019 | 19.11 |
| Feb 25, 2019 | 19.42 |
| Feb 22, 2019 | 19.25 |
| Feb 21, 2019 | 19.09 |
| Feb 20, 2019 | 19.79 |
| Feb 19, 2019 | 20.41 |
| Feb 15, 2019 | 20.12 |
| Feb 14, 2019 | 19.62 |
| Feb 13, 2019 | 19.66 |
| Feb 12, 2019 | 19.52 |
| Feb 11, 2019 | 19.43 |
| Feb 8, 2019 | 19.28 |
| Feb 7, 2019 | 19.47 |
| Feb 6, 2019 | 19.61 |
| Feb 5, 2019 | 19.75 |
| Feb 4, 2019 | 19.43 |
| Feb 1, 2019 | 19.24 |
| Jan 31, 2019 | 19.66 |
| Jan 30, 2019 | 19.66 |
| Jan 29, 2019 | 19.83 |
| Jan 28, 2019 | 19.48 |
| Jan 25, 2019 | 19.80 |
| Jan 24, 2019 | 19.98 |
| Jan 23, 2019 | 20.19 |
| Jan 22, 2019 | 20.23 |
| Jan 18, 2019 | 20.45 |
| Jan 17, 2019 | 20.36 |
| Jan 16, 2019 | 20.36 |
| Jan 15, 2019 | 19.96 |
| Jan 14, 2019 | 19.61 |
| Jan 11, 2019 | 19.70 |
| Jan 10, 2019 | 19.79 |
| Jan 9, 2019 | 19.92 |
| Jan 8, 2019 | 20.02 |
| Jan 7, 2019 | 19.71 |
| Jan 4, 2019 | 19.54 |
| Jan 3, 2019 | 19.48 |
| Jan 2, 2019 | 19.25 |
| Dec 31, 2018 | 19.27 |
| Dec 28, 2018 | 16.33 |
| Dec 27, 2018 | 16.19 |
| Dec 26, 2018 | 16.35 |
| Dec 24, 2018 | 15.95 |
| Dec 21, 2018 | 16.25 |
| Dec 20, 2018 | 16.11 |
| Dec 19, 2018 | 16.38 |
| Dec 18, 2018 | 16.56 |
| Dec 17, 2018 | 16.55 |
| Dec 14, 2018 | 16.87 |
| Dec 13, 2018 | 16.96 |
| Dec 12, 2018 | 16.82 |
| Dec 11, 2018 | 17.04 |
| Dec 10, 2018 | 16.89 |
| Dec 7, 2018 | 17.22 |
| Dec 6, 2018 | 17.67 |
| Dec 4, 2018 | 17.01 |
| Dec 3, 2018 | 17.69 |
| Nov 30, 2018 | 16.21 |
| Nov 29, 2018 | 19.04 |
| Nov 28, 2018 | 18.75 |
| Nov 27, 2018 | 18.80 |
| Nov 26, 2018 | 18.62 |
| Nov 23, 2018 | 19.31 |
| Nov 21, 2018 | 18.89 |
| Nov 20, 2018 | 19.67 |
| Nov 19, 2018 | 19.44 |
| Nov 16, 2018 | 19.49 |
| Nov 15, 2018 | 19.37 |
| Nov 14, 2018 | 20.11 |
| Nov 13, 2018 | 19.54 |
| Nov 12, 2018 | 19.33 |
| Nov 9, 2018 | 19.02 |
| Nov 8, 2018 | 19.13 |
| Nov 7, 2018 | 18.75 |
| Nov 6, 2018 | 18.46 |
| Nov 5, 2018 | 18.51 |
| Nov 2, 2018 | 18.66 |
| Nov 1, 2018 | 19.02 |
| Oct 31, 2018 | 18.94 |
| Oct 30, 2018 | 19.45 |
| Oct 29, 2018 | 19.26 |
| Oct 26, 2018 | 19.01 |
| Oct 25, 2018 | 19.01 |
| Oct 24, 2018 | 18.97 |
| Oct 23, 2018 | 19.47 |
| Oct 22, 2018 | 19.30 |
| Oct 19, 2018 | 19.34 |
| Oct 18, 2018 | 19.52 |
| Oct 17, 2018 | 19.27 |
| Oct 16, 2018 | 19.44 |
| Oct 15, 2018 | 19.25 |
| Oct 12, 2018 | 18.99 |
| Oct 11, 2018 | 18.68 |
| Oct 10, 2018 | 19.08 |
| Oct 9, 2018 | 18.82 |
| Oct 8, 2018 | 18.90 |
| Oct 5, 2018 | 18.94 |
| Oct 4, 2018 | 18.61 |
| Oct 3, 2018 | 19.01 |
| Oct 2, 2018 | 18.92 |
| Oct 1, 2018 | 19.18 |
| Sep 28, 2018 | 20.30 |
| Sep 27, 2018 | 20.23 |
| Sep 26, 2018 | 20.46 |
| Sep 25, 2018 | 20.42 |
| Sep 24, 2018 | 20.50 |
| Sep 21, 2018 | 20.40 |
| Sep 20, 2018 | 20.39 |
| Sep 19, 2018 | 20.18 |
| Sep 18, 2018 | 20.44 |
| Sep 17, 2018 | 20.86 |
| Sep 14, 2018 | 20.90 |
| Sep 13, 2018 | 20.61 |
| Sep 12, 2018 | 20.94 |
| Sep 11, 2018 | 21.08 |
| Sep 10, 2018 | 21.56 |
| Sep 7, 2018 | 21.13 |
| Sep 6, 2018 | 20.33 |
| Sep 5, 2018 | 20.24 |
| Sep 4, 2018 | 20.35 |
| Aug 31, 2018 | 19.61 |
| Aug 30, 2018 | 18.76 |
| Aug 29, 2018 | 18.66 |
| Aug 28, 2018 | 18.76 |
| Aug 27, 2018 | 18.61 |
| Aug 24, 2018 | 18.52 |
| Aug 23, 2018 | 18.33 |
| Aug 22, 2018 | 18.11 |
| Aug 21, 2018 | 17.97 |
| Aug 20, 2018 | 18.18 |
| Aug 17, 2018 | 17.96 |
| Aug 16, 2018 | 17.75 |
| Aug 15, 2018 | 17.70 |
| Aug 14, 2018 | 17.94 |
| Aug 13, 2018 | 17.39 |
| Aug 10, 2018 | 17.55 |
| Aug 9, 2018 | 17.10 |
| Aug 8, 2018 | 17.28 |
| Aug 7, 2018 | 17.38 |
| Aug 6, 2018 | 17.45 |
| Aug 3, 2018 | 17.30 |
| Aug 2, 2018 | 17.65 |
| Aug 1, 2018 | 15.70 |
| Jul 31, 2018 | 15.92 |
| Jul 30, 2018 | 15.71 |
| Jul 27, 2018 | 15.65 |
| Jul 26, 2018 | 15.72 |
| Jul 25, 2018 | 15.70 |
| Jul 24, 2018 | 15.85 |
| Jul 23, 2018 | 16.15 |
| Jul 20, 2018 | 16.41 |
| Jul 19, 2018 | 16.54 |
| Jul 18, 2018 | 16.44 |
| Jul 17, 2018 | 16.79 |
| Jul 16, 2018 | 16.64 |
| Jul 13, 2018 | 16.51 |
| Jul 12, 2018 | 16.32 |
| Jul 11, 2018 | 16.27 |
| Jul 10, 2018 | 16.64 |
| Jul 9, 2018 | 17.06 |
| Jul 6, 2018 | 16.94 |
| Jul 5, 2018 | 16.61 |
| Jul 3, 2018 | 16.33 |
| Jul 2, 2018 | 16.35 |
| Jun 29, 2018 | 16.59 |
| Jun 28, 2018 | 16.83 |
| Jun 27, 2018 | 16.74 |
| Jun 26, 2018 | 16.71 |
| Jun 25, 2018 | 16.56 |
| Jun 22, 2018 | 16.87 |
| Jun 21, 2018 | 16.95 |
| Jun 20, 2018 | 16.23 |
| Jun 19, 2018 | 15.82 |
| Jun 18, 2018 | 15.66 |
| Jun 15, 2018 | 15.78 |
| Jun 14, 2018 | 16.10 |
| Jun 13, 2018 | 16.08 |
| Jun 12, 2018 | 16.07 |
| Jun 11, 2018 | 16.17 |
| Jun 8, 2018 | 16.05 |
| Jun 7, 2018 | 15.92 |
| Jun 6, 2018 | 16.09 |
| Jun 5, 2018 | 16.19 |
| Jun 4, 2018 | 16.36 |
| Jun 1, 2018 | 16.25 |
| May 31, 2018 | 16.32 |
| May 30, 2018 | 16.46 |
| May 29, 2018 | 16.22 |
| May 25, 2018 | 16.43 |
| May 24, 2018 | 16.41 |
| May 23, 2018 | 16.38 |
| May 22, 2018 | 16.47 |
| May 21, 2018 | 16.51 |
| May 18, 2018 | 16.38 |
| May 17, 2018 | 16.77 |
| May 16, 2018 | 16.80 |
| May 15, 2018 | 16.56 |
| May 14, 2018 | 16.65 |
| May 11, 2018 | 16.51 |
| May 10, 2018 | 16.50 |
| May 9, 2018 | 16.56 |
| May 8, 2018 | 16.30 |
| May 7, 2018 | 16.28 |
| May 4, 2018 | 16.29 |
| May 3, 2018 | 15.90 |
| May 2, 2018 | 18.34 |
| May 1, 2018 | 18.25 |
| Apr 30, 2018 | 18.82 |
| Apr 27, 2018 | 18.62 |
| Apr 26, 2018 | 18.50 |
| Apr 25, 2018 | 18.46 |
| Apr 24, 2018 | 18.38 |
| Apr 23, 2018 | 18.15 |
| Apr 20, 2018 | 18.35 |
| Apr 19, 2018 | 18.38 |
| Apr 18, 2018 | 18.48 |
| Apr 17, 2018 | 18.65 |
| Apr 16, 2018 | 18.49 |
| Apr 13, 2018 | 17.85 |
| Apr 12, 2018 | 18.17 |
| Apr 11, 2018 | 17.90 |
| Apr 10, 2018 | 17.96 |
| Apr 9, 2018 | 17.74 |
| Apr 6, 2018 | 17.90 |
| Apr 5, 2018 | 17.84 |
| Apr 4, 2018 | 17.88 |
| Apr 3, 2018 | 17.56 |
| Apr 2, 2018 | 17.14 |
| Mar 29, 2018 | 20.06 |
| Mar 28, 2018 | 20.03 |
| Mar 27, 2018 | 19.94 |
| Mar 26, 2018 | 19.97 |
| Mar 23, 2018 | 19.80 |
| Mar 22, 2018 | 20.39 |
| Mar 21, 2018 | 20.87 |
| Mar 20, 2018 | 20.95 |
| Mar 19, 2018 | 20.84 |
| Mar 16, 2018 | 20.92 |
| Mar 15, 2018 | 20.66 |
| Mar 14, 2018 | 20.80 |
| Mar 13, 2018 | 21.60 |
| Mar 12, 2018 | 21.49 |
| Mar 9, 2018 | 21.56 |
| Mar 8, 2018 | 20.61 |
| Mar 7, 2018 | 21.55 |
| Mar 6, 2018 | 22.14 |
| Mar 5, 2018 | 21.52 |
| Mar 2, 2018 | 21.91 |
| Mar 1, 2018 | 22.08 |
| Feb 28, 2018 | 22.02 |
| Feb 27, 2018 | 22.07 |
| Feb 26, 2018 | 22.21 |
| Feb 23, 2018 | 21.44 |
| Feb 22, 2018 | 21.80 |
| Feb 21, 2018 | 22.32 |
| Feb 20, 2018 | 22.22 |
| Feb 16, 2018 | 23.09 |
| Feb 15, 2018 | 23.03 |
| Feb 14, 2018 | 23.03 |
| Feb 13, 2018 | 22.79 |
| Feb 12, 2018 | 22.39 |
| Feb 9, 2018 | 22.52 |
| Feb 8, 2018 | 22.26 |
| Feb 7, 2018 | 22.75 |
| Feb 6, 2018 | 22.83 |
| Feb 5, 2018 | 22.16 |
| Feb 2, 2018 | 23.05 |
| Feb 1, 2018 | 23.66 |
| Jan 31, 2018 | 23.87 |
| Jan 30, 2018 | 23.88 |
| Jan 29, 2018 | 23.91 |
| Jan 26, 2018 | 23.95 |
| Jan 25, 2018 | 23.84 |
| Jan 24, 2018 | 23.65 |
| Jan 23, 2018 | 23.62 |
| Jan 22, 2018 | 23.13 |
| Jan 19, 2018 | 22.78 |
| Jan 18, 2018 | 22.18 |
| Jan 17, 2018 | 22.19 |
| Jan 16, 2018 | 22.01 |
| Jan 12, 2018 | 21.77 |
| Jan 11, 2018 | 21.25 |
| Jan 10, 2018 | 20.86 |
| Jan 9, 2018 | 20.85 |
| Jan 8, 2018 | 21.17 |
| Jan 5, 2018 | 20.76 |
| Jan 4, 2018 | 20.71 |
| Jan 3, 2018 | 21.01 |
| Jan 2, 2018 | 21.29 |
| Dec 29, 2017 | 23.19 |
| Dec 28, 2017 | 23.29 |
| Dec 27, 2017 | 23.34 |
| Dec 26, 2017 | 23.55 |
| Dec 22, 2017 | 23.67 |
| Dec 21, 2017 | 23.60 |
| Dec 20, 2017 | 23.40 |
| Dec 19, 2017 | 22.97 |
| Dec 18, 2017 | 23.11 |
| Dec 15, 2017 | 22.97 |
| Dec 14, 2017 | 22.55 |
| Dec 13, 2017 | 22.55 |
| Dec 12, 2017 | 22.49 |
| Dec 11, 2017 | 22.67 |
| Dec 8, 2017 | 22.66 |
| Dec 7, 2017 | 22.66 |
| Dec 6, 2017 | 22.61 |
| Dec 5, 2017 | 22.59 |
| Dec 4, 2017 | 22.88 |
| Dec 1, 2017 | 22.53 |
| Nov 30, 2017 | 22.27 |
| Nov 29, 2017 | 21.97 |
| Nov 28, 2017 | 21.45 |
| Nov 27, 2017 | 21.04 |
| Nov 24, 2017 | 20.72 |
| Nov 22, 2017 | 21.00 |
| Nov 21, 2017 | 20.64 |
| Nov 20, 2017 | 20.30 |
| Nov 17, 2017 | 19.70 |
| Nov 16, 2017 | 19.40 |
| Nov 15, 2017 | 19.26 |
| Nov 14, 2017 | 19.61 |
| Nov 13, 2017 | 19.86 |
| Nov 10, 2017 | 19.81 |
| Nov 9, 2017 | 19.81 |
| Nov 8, 2017 | 19.41 |
| Nov 7, 2017 | 19.29 |
| Nov 6, 2017 | 19.78 |
| Nov 3, 2017 | 19.40 |
| Nov 2, 2017 | 19.50 |
| Nov 1, 2017 | 17.97 |
| Oct 31, 2017 | 17.61 |
| Oct 30, 2017 | 17.59 |
| Oct 27, 2017 | 17.08 |
| Oct 26, 2017 | 17.24 |
| Oct 25, 2017 | 17.90 |
| Oct 24, 2017 | 17.96 |
| Oct 23, 2017 | 17.91 |
| Oct 20, 2017 | 18.10 |
| Oct 19, 2017 | 18.10 |
| Oct 18, 2017 | 18.08 |
| Oct 17, 2017 | 17.77 |
| Oct 16, 2017 | 17.86 |
| Oct 13, 2017 | 18.34 |
| Oct 12, 2017 | 17.74 |
| Oct 11, 2017 | 17.40 |
| Oct 10, 2017 | 17.61 |
| Oct 9, 2017 | 17.26 |
| Oct 6, 2017 | 17.92 |
| Oct 5, 2017 | 17.65 |
| Oct 4, 2017 | 17.75 |
| Oct 3, 2017 | 17.65 |
| Oct 2, 2017 | 17.74 |
| Sep 29, 2017 | 19.15 |
| Sep 28, 2017 | 19.26 |
| Sep 27, 2017 | 19.08 |
| Sep 26, 2017 | 19.65 |
| Sep 25, 2017 | 19.09 |
| Sep 22, 2017 | 19.13 |
| Sep 21, 2017 | 19.21 |
| Sep 20, 2017 | 19.29 |
| Sep 19, 2017 | 19.40 |
| Sep 18, 2017 | 19.15 |
| Sep 15, 2017 | 19.39 |
| Sep 14, 2017 | 19.32 |
| Sep 13, 2017 | 20.20 |
| Sep 12, 2017 | 19.96 |
| Sep 11, 2017 | 19.82 |
| Sep 8, 2017 | 20.89 |
| Sep 7, 2017 | 20.90 |
| Sep 6, 2017 | 20.95 |
| Sep 5, 2017 | 20.10 |
| Sep 1, 2017 | 20.30 |
| Aug 31, 2017 | 20.35 |
| Aug 30, 2017 | 20.74 |
| Aug 29, 2017 | 20.17 |
| Aug 28, 2017 | 20.12 |
| Aug 25, 2017 | 22.29 |
| Aug 24, 2017 | 22.55 |
| Aug 23, 2017 | 24.23 |
| Aug 22, 2017 | 24.44 |
| Aug 21, 2017 | 24.36 |
| Aug 18, 2017 | 24.94 |
| Aug 17, 2017 | 24.60 |
| Aug 16, 2017 | 24.67 |
| Aug 15, 2017 | 24.63 |
| Aug 14, 2017 | 24.73 |
| Aug 11, 2017 | 24.63 |
| Aug 10, 2017 | 24.31 |
| Aug 9, 2017 | 24.38 |
| Aug 8, 2017 | 24.84 |
| Aug 7, 2017 | 25.02 |
| Aug 4, 2017 | 24.30 |
| Aug 3, 2017 | 24.05 |
| Aug 2, 2017 | 24.47 |
| Aug 1, 2017 | 24.50 |
| Jul 31, 2017 | 24.56 |
| Jul 28, 2017 | 24.42 |
| Jul 27, 2017 | 24.76 |
| Jul 26, 2017 | 25.00 |
| Jul 25, 2017 | 25.06 |
| Jul 24, 2017 | 24.79 |
| Jul 21, 2017 | 24.86 |
| Jul 20, 2017 | 24.65 |
| Jul 19, 2017 | 24.52 |
| Jul 18, 2017 | 24.62 |
| Jul 17, 2017 | 24.54 |
| Jul 14, 2017 | 24.50 |
| Jul 13, 2017 | 24.32 |
| Jul 12, 2017 | 23.89 |
| Jul 11, 2017 | 24.05 |
| Jul 10, 2017 | 23.88 |
| Jul 7, 2017 | 24.04 |
| Jul 6, 2017 | 23.00 |
| Jul 5, 2017 | 22.84 |
| Jul 3, 2017 | 22.95 |
| Jun 30, 2017 | 24.38 |
| Jun 29, 2017 | 24.34 |
| Jun 28, 2017 | 24.30 |
| Jun 27, 2017 | 23.43 |
| Jun 26, 2017 | 23.84 |
| Jun 23, 2017 | 23.67 |
| Jun 22, 2017 | 23.17 |
| Jun 21, 2017 | 22.99 |
| Jun 20, 2017 | 23.10 |
| Jun 19, 2017 | 23.38 |
| Jun 16, 2017 | 22.59 |
| Jun 15, 2017 | 24.11 |
| Jun 14, 2017 | 26.60 |
| Jun 13, 2017 | 26.69 |
| Jun 12, 2017 | 26.80 |
| Jun 9, 2017 | 26.66 |
| Jun 8, 2017 | 25.92 |
| Jun 7, 2017 | 25.85 |
| Jun 6, 2017 | 25.82 |
| Jun 5, 2017 | 26.30 |
| Jun 2, 2017 | 26.33 |
| Jun 1, 2017 | 26.26 |
| May 31, 2017 | 25.76 |
| May 30, 2017 | 25.65 |
| May 26, 2017 | 25.76 |
| May 25, 2017 | 25.56 |
| May 24, 2017 | 25.29 |
| May 23, 2017 | 25.22 |
| May 22, 2017 | 25.85 |
| May 19, 2017 | 25.88 |
| May 18, 2017 | 25.70 |
| May 17, 2017 | 25.48 |
| May 16, 2017 | 25.60 |
| May 15, 2017 | 25.77 |
| May 12, 2017 | 25.69 |
| May 11, 2017 | 25.95 |
| May 10, 2017 | 25.41 |
| May 9, 2017 | 25.08 |
| May 8, 2017 | 25.17 |
| May 5, 2017 | 25.33 |
| May 4, 2017 | 24.45 |
| May 3, 2017 | 24.46 |
| May 2, 2017 | 23.92 |
| May 1, 2017 | 23.88 |
| Apr 28, 2017 | 23.99 |
| Apr 27, 2017 | 24.42 |
| Apr 26, 2017 | 24.30 |
| Apr 25, 2017 | 24.37 |
| Apr 24, 2017 | 23.63 |
| Apr 21, 2017 | 24.45 |
| Apr 20, 2017 | 24.52 |
| Apr 19, 2017 | 24.63 |
| Apr 18, 2017 | 24.41 |
| Apr 17, 2017 | 24.67 |
| Apr 13, 2017 | 24.40 |
| Apr 12, 2017 | 24.62 |
| Apr 11, 2017 | 24.96 |
| Apr 10, 2017 | 24.90 |
| Apr 7, 2017 | 24.63 |
| Apr 6, 2017 | 24.71 |
| Apr 5, 2017 | 24.35 |
| Apr 4, 2017 | 24.80 |
| Apr 3, 2017 | 24.67 |
| Mar 31, 2017 | 25.69 |
| Mar 30, 2017 | 25.32 |
| Mar 29, 2017 | 26.13 |
| Mar 28, 2017 | 25.34 |
| Mar 27, 2017 | 25.04 |
| Mar 24, 2017 | 25.09 |
| Mar 23, 2017 | 25.30 |
| Mar 22, 2017 | 25.30 |
| Mar 21, 2017 | 24.96 |
| Mar 20, 2017 | 24.25 |
| Mar 17, 2017 | 24.47 |
| Mar 16, 2017 | 23.20 |
| Mar 15, 2017 | 20.90 |
| Mar 14, 2017 | 20.56 |
| Mar 13, 2017 | 19.93 |
| Mar 10, 2017 | 19.83 |
| Mar 9, 2017 | 19.76 |
| Mar 8, 2017 | 19.91 |
| Mar 7, 2017 | 19.59 |
| Mar 6, 2017 | 19.81 |
| Mar 3, 2017 | 20.12 |
| Mar 2, 2017 | 20.46 |
| Mar 1, 2017 | 20.51 |
| Feb 28, 2017 | 20.51 |
| Feb 27, 2017 | 21.14 |
| Feb 24, 2017 | 21.52 |
| Feb 23, 2017 | 21.26 |
| Feb 22, 2017 | 21.11 |
| Feb 21, 2017 | 21.47 |
| Feb 17, 2017 | 21.24 |
| Feb 16, 2017 | 20.73 |
| Feb 15, 2017 | 20.89 |
| Feb 14, 2017 | 20.99 |
| Feb 13, 2017 | 21.18 |
| Feb 10, 2017 | 21.69 |
| Feb 9, 2017 | 21.04 |
| Feb 8, 2017 | 20.12 |
| Feb 7, 2017 | 19.93 |
| Feb 6, 2017 | 20.59 |
| Feb 3, 2017 | 20.87 |
| Feb 2, 2017 | 20.96 |
| Feb 1, 2017 | 20.52 |
| Jan 31, 2017 | 20.74 |
| Jan 30, 2017 | 20.51 |
| Jan 27, 2017 | 20.80 |
| Jan 26, 2017 | 21.42 |
| Jan 25, 2017 | 21.44 |
| Jan 24, 2017 | 21.22 |
| Jan 23, 2017 | 20.97 |
| Jan 20, 2017 | 21.68 |
| Jan 19, 2017 | 21.91 |
| Jan 18, 2017 | 22.44 |
| Jan 17, 2017 | 22.47 |
| Jan 13, 2017 | 22.13 |
| Jan 12, 2017 | 21.51 |
| Jan 11, 2017 | 21.51 |
| Jan 10, 2017 | 21.63 |
| Jan 9, 2017 | 21.61 |
| Jan 6, 2017 | 21.68 |
| Jan 5, 2017 | 21.72 |
| Jan 4, 2017 | 21.66 |
| Jan 3, 2017 | 21.66 |
| Dec 30, 2016 | 26.28 |
| Dec 29, 2016 | 26.79 |
| Dec 28, 2016 | 27.06 |
| Dec 27, 2016 | 27.07 |
| Dec 23, 2016 | 27.15 |
| Dec 22, 2016 | 27.36 |
| Dec 21, 2016 | 28.63 |
| Dec 20, 2016 | 28.51 |
| Dec 19, 2016 | 28.85 |
| Dec 16, 2016 | 28.97 |
| Dec 15, 2016 | 28.61 |
| Dec 14, 2016 | 28.22 |
| Dec 13, 2016 | 28.06 |
| Dec 12, 2016 | 27.90 |
| Dec 9, 2016 | 29.18 |
| Dec 8, 2016 | 29.31 |
| Dec 7, 2016 | 28.57 |
| Dec 6, 2016 | 28.60 |
| Dec 5, 2016 | 28.64 |
| Dec 2, 2016 | 28.40 |
| Dec 1, 2016 | 28.25 |
| Nov 30, 2016 | 27.79 |
| Nov 29, 2016 | 28.44 |
| Nov 28, 2016 | 29.37 |
| Nov 25, 2016 | 29.89 |
| Nov 23, 2016 | 30.01 |
| Nov 22, 2016 | 30.06 |
| Nov 21, 2016 | 30.11 |
| Nov 18, 2016 | 29.94 |
| Nov 17, 2016 | 29.99 |
| Nov 16, 2016 | 30.26 |
| Nov 15, 2016 | 30.89 |
| Nov 14, 2016 | 30.96 |
| Nov 11, 2016 | 30.19 |
| Nov 10, 2016 | 29.37 |
| Nov 9, 2016 | 28.46 |
| Nov 8, 2016 | 28.39 |
| Nov 7, 2016 | 28.79 |
| Nov 4, 2016 | 28.44 |
| Nov 3, 2016 | 27.81 |
| Nov 2, 2016 | 31.35 |
| Nov 1, 2016 | 30.67 |
| Oct 31, 2016 | 30.76 |
| Oct 28, 2016 | 30.78 |
| Oct 27, 2016 | 30.69 |
| Oct 26, 2016 | 30.53 |
| Oct 25, 2016 | 29.93 |
| Oct 24, 2016 | 29.49 |
| Oct 21, 2016 | 29.46 |
| Oct 20, 2016 | 29.75 |
| Oct 19, 2016 | 29.61 |
| Oct 18, 2016 | 29.61 |
| Oct 17, 2016 | 29.94 |
| Oct 14, 2016 | 30.19 |
| Oct 13, 2016 | 30.21 |
| Oct 12, 2016 | 30.65 |
| Oct 11, 2016 | 30.08 |
| Oct 10, 2016 | 29.83 |
| Oct 7, 2016 | 29.36 |
| Oct 6, 2016 | 29.58 |
| Oct 5, 2016 | 28.58 |
| Oct 4, 2016 | 28.85 |
| Oct 3, 2016 | 28.86 |
| Sep 30, 2016 | 26.82 |
| Sep 29, 2016 | 25.96 |
| Sep 28, 2016 | 26.19 |
| Sep 27, 2016 | 26.17 |
| Sep 26, 2016 | 26.32 |
| Sep 23, 2016 | 26.74 |
| Sep 22, 2016 | 26.56 |
| Sep 21, 2016 | 26.48 |
| Sep 20, 2016 | 26.30 |
| Sep 19, 2016 | 26.62 |
| Sep 16, 2016 | 26.09 |
| Sep 15, 2016 | 26.00 |
| Sep 14, 2016 | 25.06 |
| Sep 13, 2016 | 24.96 |
| Sep 12, 2016 | 25.16 |
| Sep 9, 2016 | 25.45 |
| Sep 8, 2016 | 25.22 |
| Sep 7, 2016 | 25.56 |
| Sep 6, 2016 | 29.62 |
| Sep 2, 2016 | 29.49 |
| Sep 1, 2016 | 29.14 |
| Aug 31, 2016 | 29.26 |
| Aug 30, 2016 | 29.62 |
| Aug 29, 2016 | 29.81 |
| Aug 26, 2016 | 29.87 |
| Aug 25, 2016 | 30.16 |
| Aug 24, 2016 | 30.21 |
| Aug 23, 2016 | 30.09 |
| Aug 22, 2016 | 29.83 |
| Aug 19, 2016 | 29.19 |
| Aug 18, 2016 | 29.14 |
| Aug 17, 2016 | 29.06 |
| Aug 16, 2016 | 29.62 |
| Aug 15, 2016 | 29.94 |
| Aug 12, 2016 | 29.43 |
| Aug 11, 2016 | 29.26 |
| Aug 10, 2016 | 29.29 |
| Aug 9, 2016 | 29.13 |
| Aug 8, 2016 | 29.25 |
| Aug 5, 2016 | 29.87 |
| Aug 4, 2016 | 29.81 |
| Aug 3, 2016 | 30.19 |
| Aug 2, 2016 | 29.64 |
| Aug 1, 2016 | 30.18 |
| Jul 29, 2016 | 30.04 |
| Jul 28, 2016 | 30.23 |
| Jul 27, 2016 | 31.08 |
| Jul 26, 2016 | 31.39 |
| Jul 25, 2016 | 30.45 |
| Jul 22, 2016 | 30.06 |
| Jul 21, 2016 | 29.58 |
| Jul 20, 2016 | 29.64 |
| Jul 19, 2016 | 29.57 |
| Jul 18, 2016 | 30.03 |
| Jul 15, 2016 | 30.09 |
| Jul 14, 2016 | 30.79 |
| Jul 13, 2016 | 30.83 |
| Jul 12, 2016 | 30.44 |
| Jul 11, 2016 | 30.79 |
| Jul 8, 2016 | 31.10 |
| Jul 7, 2016 | 30.55 |
| Jul 6, 2016 | 30.03 |
| Jul 5, 2016 | 29.55 |
| Jul 1, 2016 | 31.57 |
| Jun 30, 2016 | 31.81 |
| Jun 29, 2016 | 31.24 |
| Jun 28, 2016 | 30.51 |
| Jun 27, 2016 | 30.03 |
| Jun 24, 2016 | 30.46 |
| Jun 23, 2016 | 30.78 |
| Jun 22, 2016 | 30.69 |
| Jun 21, 2016 | 30.75 |
| Jun 20, 2016 | 31.39 |
| Jun 17, 2016 | 31.39 |
| Jun 16, 2016 | 31.42 |
| Jun 15, 2016 | 31.44 |
| Jun 14, 2016 | 31.44 |
| Jun 13, 2016 | 31.92 |
| Jun 10, 2016 | 32.54 |
| Jun 9, 2016 | 33.22 |
| Jun 8, 2016 | 33.32 |
| Jun 7, 2016 | 33.50 |
| Jun 6, 2016 | 33.50 |
| Jun 3, 2016 | 33.94 |
| Jun 2, 2016 | 34.58 |
| Jun 1, 2016 | 35.25 |
| May 31, 2016 | 34.39 |
| May 27, 2016 | 34.51 |
| May 26, 2016 | 34.94 |
| May 25, 2016 | 34.61 |
| May 24, 2016 | 33.78 |
| May 23, 2016 | 34.00 |
| May 20, 2016 | 34.40 |
| May 19, 2016 | 34.07 |
| May 18, 2016 | 33.36 |
| May 17, 2016 | 33.96 |
| May 16, 2016 | 34.57 |
| May 13, 2016 | 35.10 |
| May 12, 2016 | 36.21 |
| May 11, 2016 | 35.93 |
| May 10, 2016 | 36.11 |
| May 9, 2016 | 37.01 |
| May 6, 2016 | 36.40 |
| May 5, 2016 | 35.39 |
| May 4, 2016 | 38.03 |
| May 3, 2016 | 37.88 |
| May 2, 2016 | 39.22 |
| Apr 29, 2016 | 38.99 |
| Apr 28, 2016 | 39.11 |
| Apr 27, 2016 | 39.35 |
| Apr 26, 2016 | 39.31 |
| Apr 25, 2016 | 39.15 |
| Apr 22, 2016 | 38.54 |
| Apr 21, 2016 | 38.46 |
| Apr 20, 2016 | 40.31 |
| Apr 19, 2016 | 38.75 |
| Apr 18, 2016 | 38.85 |
| Apr 15, 2016 | 39.17 |
| Apr 14, 2016 | 38.94 |
| Apr 13, 2016 | 39.67 |
| Apr 12, 2016 | 38.99 |
| Apr 11, 2016 | 38.46 |
| Apr 8, 2016 | 40.08 |
| Apr 7, 2016 | 40.43 |
| Apr 6, 2016 | 40.31 |
| Apr 5, 2016 | 39.21 |
| Apr 4, 2016 | 39.75 |
| Apr 1, 2016 | 43.11 |
| Mar 31, 2016 | 44.00 |
| Mar 30, 2016 | 44.29 |
| Mar 29, 2016 | 44.18 |
| Mar 28, 2016 | 43.73 |
| Mar 24, 2016 | 43.94 |
| Mar 23, 2016 | 43.55 |
| Mar 22, 2016 | 44.71 |
| Mar 21, 2016 | 44.65 |
| Mar 18, 2016 | 45.08 |
| Mar 17, 2016 | 43.71 |
| Mar 16, 2016 | 43.12 |
| Mar 15, 2016 | 42.86 |
| Mar 14, 2016 | 42.52 |
| Mar 11, 2016 | 42.38 |
| Mar 10, 2016 | 41.41 |
| Mar 9, 2016 | 41.97 |
| Mar 8, 2016 | 41.80 |
| Mar 7, 2016 | 42.70 |
| Mar 4, 2016 | 42.74 |
| Mar 3, 2016 | 43.44 |
| Mar 2, 2016 | 43.76 |
| Mar 1, 2016 | 43.38 |
| Feb 29, 2016 | 43.15 |
| Feb 26, 2016 | 42.27 |
| Feb 25, 2016 | 41.56 |
| Feb 24, 2016 | 38.20 |
| Feb 23, 2016 | 37.56 |
| Feb 22, 2016 | 37.53 |
| Feb 19, 2016 | 37.39 |
| Feb 18, 2016 | 37.03 |
| Feb 17, 2016 | 37.64 |
| Feb 16, 2016 | 36.52 |
| Feb 12, 2016 | 35.36 |
| Feb 11, 2016 | 33.47 |
| Feb 10, 2016 | 33.33 |
| Feb 9, 2016 | 33.94 |
| Feb 8, 2016 | 35.86 |
| Feb 5, 2016 | 34.79 |
| Feb 4, 2016 | 35.71 |
| Feb 3, 2016 | 35.94 |
| Feb 2, 2016 | 35.97 |
| Feb 1, 2016 | 35.94 |
| Jan 29, 2016 | 34.55 |
| Jan 28, 2016 | 33.55 |
| Jan 27, 2016 | 33.65 |
| Jan 26, 2016 | 33.47 |
| Jan 25, 2016 | 34.15 |
| Jan 22, 2016 | 34.50 |
| Jan 21, 2016 | 34.02 |
| Jan 20, 2016 | 34.14 |
| Jan 19, 2016 | 33.11 |
| Jan 15, 2016 | 34.95 |
| Jan 14, 2016 | 37.47 |
| Jan 13, 2016 | 37.82 |
| Jan 12, 2016 | 39.27 |
| Jan 11, 2016 | 38.26 |
| Jan 8, 2016 | 38.67 |
| Jan 7, 2016 | 39.09 |
| Jan 6, 2016 | 39.26 |
| Jan 5, 2016 | 40.88 |
| Jan 4, 2016 | 40.58 |
| Dec 31, 2015 | 34.09 |
| Dec 30, 2015 | 34.14 |
| Dec 29, 2015 | 34.50 |
| Dec 28, 2015 | 34.17 |
| Dec 24, 2015 | 33.97 |
| Dec 23, 2015 | 33.74 |
| Dec 22, 2015 | 33.45 |
| Dec 21, 2015 | 32.42 |
| Dec 18, 2015 | 32.04 |
| Dec 17, 2015 | 32.94 |
| Dec 16, 2015 | 33.08 |
| Dec 15, 2015 | 32.32 |
| Dec 14, 2015 | 32.58 |
| Dec 11, 2015 | 32.68 |
| Dec 10, 2015 | 32.86 |
| Dec 9, 2015 | 32.47 |
| Dec 8, 2015 | 31.97 |
| Dec 7, 2015 | 32.77 |
| Dec 4, 2015 | 32.08 |
| Dec 3, 2015 | 32.04 |
| Dec 2, 2015 | 31.10 |
| Dec 1, 2015 | 31.67 |
| Nov 30, 2015 | 30.94 |
| Nov 27, 2015 | 31.58 |
| Nov 25, 2015 | 31.83 |
| Nov 24, 2015 | 31.10 |
| Nov 23, 2015 | 30.26 |
| Nov 20, 2015 | 30.10 |
| Nov 19, 2015 | 30.37 |
| Nov 18, 2015 | 31.55 |
| Nov 17, 2015 | 30.49 |
| Nov 16, 2015 | 29.95 |
| Nov 13, 2015 | 29.40 |
| Nov 12, 2015 | 29.37 |
| Nov 11, 2015 | 29.27 |
| Nov 10, 2015 | 29.82 |
| Nov 9, 2015 | 29.46 |
| Nov 6, 2015 | 30.82 |
| Nov 5, 2015 | 29.50 |
| Nov 4, 2015 | 25.49 |
| Nov 3, 2015 | 26.77 |
| Nov 2, 2015 | 26.83 |
| Oct 30, 2015 | 26.13 |
| Oct 29, 2015 | 26.79 |
| Oct 28, 2015 | 26.78 |
| Oct 27, 2015 | 26.90 |
| Oct 26, 2015 | 25.99 |
| Oct 23, 2015 | 28.71 |
| Oct 22, 2015 | 28.97 |
| Oct 21, 2015 | 28.99 |
| Oct 20, 2015 | 29.04 |
| Oct 19, 2015 | 29.04 |
| Oct 16, 2015 | 28.97 |
| Oct 15, 2015 | 28.33 |
| Oct 14, 2015 | 27.97 |
| Oct 13, 2015 | 28.64 |
| Oct 12, 2015 | 29.41 |
| Oct 9, 2015 | 30.18 |
| Oct 8, 2015 | 29.47 |
| Oct 7, 2015 | 28.63 |
| Oct 6, 2015 | 28.23 |
| Oct 5, 2015 | 28.83 |
| Oct 2, 2015 | 28.21 |
| Oct 1, 2015 | 27.05 |
| Sep 30, 2015 | 27.05 |
| Sep 29, 2015 | 27.23 |
| Sep 28, 2015 | 27.32 |
| Sep 25, 2015 | 29.20 |
| Sep 24, 2015 | 28.91 |
| Sep 23, 2015 | 29.47 |
| Sep 22, 2015 | 30.36 |
| Sep 21, 2015 | 30.65 |
| Sep 18, 2015 | 30.89 |
| Sep 17, 2015 | 31.91 |
| Sep 16, 2015 | 32.28 |
| Sep 15, 2015 | 31.23 |
| Sep 14, 2015 | 29.86 |
| Sep 11, 2015 | 30.03 |
| Sep 10, 2015 | 30.14 |
| Sep 9, 2015 | 28.70 |
| Sep 8, 2015 | 28.91 |
| Sep 4, 2015 | 27.97 |
| Sep 3, 2015 | 27.92 |
| Sep 2, 2015 | 27.53 |
| Sep 1, 2015 | 27.20 |
| Aug 31, 2015 | 27.53 |
| Aug 28, 2015 | 27.62 |
| Aug 27, 2015 | 27.84 |
| Aug 26, 2015 | 26.77 |
| Aug 25, 2015 | 26.85 |
| Aug 24, 2015 | 26.47 |
| Aug 21, 2015 | 26.51 |
| Aug 20, 2015 | 28.42 |
| Aug 19, 2015 | 28.31 |
| Aug 18, 2015 | 28.64 |
| Aug 17, 2015 | 28.73 |
| Aug 14, 2015 | 28.41 |
| Aug 13, 2015 | 28.57 |
| Aug 12, 2015 | 28.78 |
| Aug 11, 2015 | 28.35 |
| Aug 10, 2015 | 28.53 |
| Aug 7, 2015 | 28.07 |
| Aug 6, 2015 | 31.76 |
| Aug 5, 2015 | 32.47 |
| Aug 4, 2015 | 32.72 |
| Aug 3, 2015 | 32.28 |
| Jul 31, 2015 | 33.14 |
| Jul 30, 2015 | 32.59 |
| Jul 29, 2015 | 33.35 |
| Jul 28, 2015 | 32.54 |
| Jul 27, 2015 | 32.36 |
| Jul 24, 2015 | 32.85 |
| Jul 23, 2015 | 32.84 |
| Jul 22, 2015 | 33.12 |
| Jul 21, 2015 | 34.82 |
| Jul 20, 2015 | 35.03 |
| Jul 17, 2015 | 35.16 |
| Jul 16, 2015 | 35.58 |
| Jul 15, 2015 | 36.18 |
| Jul 14, 2015 | 36.42 |
| Jul 13, 2015 | 36.49 |
| Jul 10, 2015 | 35.84 |
| Jul 9, 2015 | 36.14 |
| Jul 8, 2015 | 36.11 |
| Jul 7, 2015 | 36.55 |
| Jul 6, 2015 | 35.89 |
| Jul 2, 2015 | 35.68 |
| Jul 1, 2015 | 35.57 |
| Jun 30, 2015 | 36.46 |
| Jun 29, 2015 | 36.72 |
| Jun 26, 2015 | 37.73 |
| Jun 25, 2015 | 37.84 |
| Jun 24, 2015 | 37.84 |
| Jun 23, 2015 | 38.26 |
| Jun 22, 2015 | 37.86 |
| Jun 19, 2015 | 37.70 |
| Jun 18, 2015 | 37.85 |
| Jun 17, 2015 | 37.66 |
| Jun 16, 2015 | 38.16 |
| Jun 15, 2015 | 37.91 |
| Jun 12, 2015 | 37.19 |
| Jun 11, 2015 | 37.26 |
| Jun 10, 2015 | 37.37 |
| Jun 9, 2015 | 37.06 |
| Jun 8, 2015 | 37.27 |
| Jun 5, 2015 | 39.35 |
| Jun 4, 2015 | 39.43 |
| Jun 3, 2015 | 39.45 |
| Jun 2, 2015 | 40.53 |
| Jun 1, 2015 | 41.16 |
| May 29, 2015 | 40.53 |
| May 28, 2015 | 39.47 |
| May 27, 2015 | 40.14 |
| May 26, 2015 | 40.19 |
| May 22, 2015 | 41.16 |
| May 21, 2015 | 40.95 |
| May 20, 2015 | 40.40 |
| May 19, 2015 | 40.34 |
| May 18, 2015 | 40.59 |
| May 15, 2015 | 40.89 |
| May 14, 2015 | 40.32 |
| May 13, 2015 | 40.14 |
| May 12, 2015 | 39.15 |
| May 11, 2015 | 37.59 |
| May 8, 2015 | 36.80 |
| May 7, 2015 | 40.82 |
| May 6, 2015 | 41.97 |
| May 5, 2015 | 41.74 |
| May 4, 2015 | 42.23 |
| May 1, 2015 | 42.93 |
| Apr 30, 2015 | 43.22 |
| Apr 29, 2015 | 44.99 |
| Apr 28, 2015 | 45.80 |
| Apr 27, 2015 | 44.77 |
| Apr 24, 2015 | 45.84 |
| Apr 23, 2015 | 45.80 |
| Apr 22, 2015 | 45.04 |
| Apr 21, 2015 | 45.12 |
| Apr 20, 2015 | 44.58 |
| Apr 17, 2015 | 44.65 |
| Apr 16, 2015 | 44.86 |
| Apr 15, 2015 | 44.93 |
| Apr 14, 2015 | 46.20 |
| Apr 13, 2015 | 47.28 |
| Apr 10, 2015 | 47.34 |
| Apr 9, 2015 | 47.30 |
| Apr 8, 2015 | 47.42 |
| Apr 7, 2015 | 48.22 |
| Apr 6, 2015 | 48.39 |
| Apr 2, 2015 | 48.38 |
| Apr 1, 2015 | 47.42 |
| Mar 31, 2015 | 47.61 |
| Mar 30, 2015 | 45.34 |
| Mar 27, 2015 | 46.04 |
| Mar 26, 2015 | 45.95 |
| Mar 25, 2015 | 46.21 |
| Mar 24, 2015 | 46.04 |
| Mar 23, 2015 | 45.86 |
| Mar 20, 2015 | 47.21 |
| Mar 19, 2015 | 47.17 |
| Mar 18, 2015 | 48.04 |
| Mar 17, 2015 | 48.15 |
| Mar 16, 2015 | 47.94 |
| Mar 13, 2015 | 48.11 |
| Mar 12, 2015 | 48.07 |
| Mar 11, 2015 | 47.68 |
| Mar 10, 2015 | 48.28 |
| Mar 9, 2015 | 49.18 |
| Mar 6, 2015 | 49.28 |
| Mar 5, 2015 | 48.87 |
| Mar 4, 2015 | 48.24 |
| Mar 3, 2015 | 48.83 |
| Mar 2, 2015 | 49.79 |
| Feb 27, 2015 | 51.13 |
| Feb 26, 2015 | 50.01 |
| Feb 25, 2015 | 51.51 |
| Feb 24, 2015 | 50.89 |
| Feb 23, 2015 | 51.44 |
| Feb 20, 2015 | 52.06 |
| Feb 19, 2015 | 52.42 |
| Feb 18, 2015 | 52.90 |
| Feb 17, 2015 | 53.13 |
| Feb 13, 2015 | 53.31 |
| Feb 12, 2015 | 52.57 |
| Feb 11, 2015 | 51.61 |
| Feb 10, 2015 | 51.50 |
| Feb 9, 2015 | 50.94 |
| Feb 6, 2015 | 51.28 |
| Feb 5, 2015 | 51.40 |
| Feb 4, 2015 | 51.25 |
| Feb 3, 2015 | 50.49 |
| Feb 2, 2015 | 50.33 |
| Jan 30, 2015 | 50.57 |
| Jan 29, 2015 | 50.63 |
| Jan 28, 2015 | 50.44 |
| Jan 27, 2015 | 51.04 |
| Jan 26, 2015 | 51.22 |
| Jan 23, 2015 | 50.58 |
| Jan 22, 2015 | 49.24 |
| Jan 21, 2015 | 49.19 |
| Jan 20, 2015 | 47.42 |
| Jan 16, 2015 | 47.24 |
| Jan 15, 2015 | 47.14 |
| Jan 14, 2015 | 47.76 |
| Jan 13, 2015 | 47.88 |
| Jan 12, 2015 | 48.47 |
| Jan 9, 2015 | 47.15 |
| Jan 8, 2015 | 46.88 |
| Jan 7, 2015 | 46.90 |
| Jan 6, 2015 | 45.93 |
| Jan 5, 2015 | 46.12 |
| Jan 2, 2015 | 47.25 |
| Dec 31, 2014 | 47.19 |
| Dec 30, 2014 | 46.11 |
| Dec 29, 2014 | 45.78 |
| Dec 26, 2014 | 49.59 |
| Dec 24, 2014 | 49.55 |
| Dec 23, 2014 | 49.52 |
| Dec 22, 2014 | 49.11 |
| Dec 19, 2014 | 48.61 |
| Dec 18, 2014 | 48.41 |
| Dec 17, 2014 | 48.38 |
| Dec 16, 2014 | 46.98 |
| Dec 15, 2014 | 46.47 |
| Dec 12, 2014 | 46.48 |
| Dec 11, 2014 | 45.77 |
| Dec 10, 2014 | 45.47 |
| Dec 9, 2014 | 45.79 |
| Dec 8, 2014 | 45.65 |
| Dec 5, 2014 | 46.08 |
| Dec 4, 2014 | 47.26 |
| Dec 3, 2014 | 47.09 |
| Dec 2, 2014 | 48.17 |
| Dec 1, 2014 | 48.48 |
| Nov 28, 2014 | 48.17 |
| Nov 26, 2014 | 48.09 |
| Nov 25, 2014 | 48.50 |
| Nov 24, 2014 | 48.35 |
| Nov 21, 2014 | 48.56 |
| Nov 20, 2014 | 47.58 |
| Nov 19, 2014 | 47.62 |
| Nov 18, 2014 | 47.59 |
| Nov 17, 2014 | 46.83 |
| Nov 14, 2014 | 46.59 |
| Nov 13, 2014 | 45.80 |
| Nov 12, 2014 | 45.58 |
| Nov 11, 2014 | 45.14 |
| Nov 10, 2014 | 47.68 |
| Nov 7, 2014 | 48.03 |
| Nov 6, 2014 | 47.39 |
| Nov 5, 2014 | 46.50 |
| Nov 4, 2014 | 46.32 |
| Nov 3, 2014 | 44.83 |
| Oct 31, 2014 | 44.11 |
| Oct 30, 2014 | 43.58 |
| Oct 29, 2014 | 43.65 |
| Oct 28, 2014 | 44.17 |
| Oct 27, 2014 | 43.44 |
| Oct 24, 2014 | 43.86 |
| Oct 23, 2014 | 43.86 |
| Oct 22, 2014 | 43.65 |
| Oct 21, 2014 | 45.20 |
| Oct 20, 2014 | 44.32 |
| Oct 17, 2014 | 43.65 |
| Oct 16, 2014 | 44.55 |
| Oct 15, 2014 | 44.70 |
| Oct 14, 2014 | 42.86 |
| Oct 13, 2014 | 41.52 |
| Oct 10, 2014 | 41.92 |
| Oct 9, 2014 | 43.83 |
| Oct 8, 2014 | 44.82 |
| Oct 7, 2014 | 43.91 |
| Oct 6, 2014 | 44.73 |
| Oct 3, 2014 | 44.68 |
| Oct 2, 2014 | 44.82 |
| Oct 1, 2014 | 43.56 |
| Sep 30, 2014 | 44.05 |
| Sep 29, 2014 | 44.39 |
| Sep 26, 2014 | 51.88 |
| Sep 25, 2014 | 52.11 |
| Sep 24, 2014 | 52.88 |
| Sep 23, 2014 | 52.79 |
| Sep 22, 2014 | 53.02 |
| Sep 19, 2014 | 55.19 |
| Sep 18, 2014 | 54.89 |
| Sep 17, 2014 | 53.51 |
| Sep 16, 2014 | 52.98 |
| Sep 15, 2014 | 52.72 |
| Sep 12, 2014 | 53.98 |
| Sep 11, 2014 | 53.72 |
| Sep 10, 2014 | 53.07 |
| Sep 9, 2014 | 53.84 |
| Sep 8, 2014 | 55.23 |
| Sep 5, 2014 | 54.93 |
| Sep 4, 2014 | 54.07 |
| Sep 3, 2014 | 53.23 |
| Sep 2, 2014 | 54.16 |
| Aug 29, 2014 | 54.28 |
| Aug 28, 2014 | 54.39 |
| Aug 27, 2014 | 54.21 |
| Aug 26, 2014 | 53.82 |
| Aug 25, 2014 | 53.67 |
| Aug 22, 2014 | 53.23 |
| Aug 21, 2014 | 51.93 |
| Aug 20, 2014 | 52.16 |
| Aug 19, 2014 | 52.28 |
| Aug 18, 2014 | 51.84 |
| Aug 15, 2014 | 51.75 |
| Aug 14, 2014 | 52.75 |
| Aug 13, 2014 | 52.63 |
| Aug 12, 2014 | 53.18 |
| Aug 11, 2014 | 57.12 |
| Aug 8, 2014 | 55.56 |
| Aug 7, 2014 | 53.60 |
| Aug 6, 2014 | 55.70 |
| Aug 5, 2014 | 53.93 |
| Aug 4, 2014 | 54.03 |
| Aug 1, 2014 | 52.52 |
| Jul 31, 2014 | 53.53 |
| Jul 30, 2014 | 55.07 |
| Jul 29, 2014 | 55.25 |
| Jul 28, 2014 | 54.18 |
| Jul 25, 2014 | 54.81 |
| Jul 24, 2014 | 55.96 |
| Jul 23, 2014 | 55.32 |
| Jul 22, 2014 | 56.49 |
| Jul 21, 2014 | 56.21 |
| Jul 18, 2014 | 55.74 |
| Jul 17, 2014 | 54.72 |
| Jul 16, 2014 | 54.56 |
| Jul 15, 2014 | 54.75 |
| Jul 14, 2014 | 54.79 |
| Jul 11, 2014 | 55.07 |
| Jul 10, 2014 | 55.00 |
| Jul 9, 2014 | 56.19 |
| Jul 8, 2014 | 55.74 |
| Jul 7, 2014 | 57.16 |
| Jul 3, 2014 | 57.77 |
| Jul 2, 2014 | 57.21 |
| Jul 1, 2014 | 57.54 |
| Jun 30, 2014 | 57.40 |
| Jun 27, 2014 | 69.23 |
| Jun 26, 2014 | 69.85 |
| Jun 25, 2014 | 69.53 |
| Jun 24, 2014 | 66.57 |
| Jun 23, 2014 | 67.13 |
| Jun 20, 2014 | 66.30 |
| Jun 19, 2014 | 65.98 |
| Jun 18, 2014 | 66.34 |
| Jun 17, 2014 | 66.06 |
| Jun 16, 2014 | 66.32 |
| Jun 13, 2014 | 64.53 |
| Jun 12, 2014 | 63.83 |
| Jun 11, 2014 | 61.96 |
| Jun 10, 2014 | 61.87 |
| Jun 9, 2014 | 61.81 |
| Jun 6, 2014 | 61.62 |
| Jun 5, 2014 | 60.17 |
| Jun 4, 2014 | 58.74 |
| Jun 3, 2014 | 57.89 |
| Jun 2, 2014 | 57.02 |
| May 30, 2014 | 57.66 |
| May 29, 2014 | 57.53 |
| May 28, 2014 | 58.19 |
| May 27, 2014 | 58.50 |
| May 23, 2014 | 57.70 |
| May 22, 2014 | 57.87 |
| May 21, 2014 | 58.26 |
| May 20, 2014 | 59.09 |
| May 19, 2014 | 60.64 |
| May 16, 2014 | 61.40 |
| May 15, 2014 | 60.94 |
| May 14, 2014 | 60.55 |
| May 13, 2014 | 60.74 |
| May 12, 2014 | 59.26 |
| May 9, 2014 | 56.40 |
| May 8, 2014 | 55.87 |
| May 7, 2014 | 58.30 |
| May 6, 2014 | 66.15 |
| May 5, 2014 | 65.47 |
| May 2, 2014 | 67.11 |
| May 1, 2014 | 68.06 |
| Apr 30, 2014 | 68.02 |
| Apr 29, 2014 | 68.09 |
| Apr 28, 2014 | 68.51 |
| Apr 25, 2014 | 70.02 |
| Apr 24, 2014 | 70.87 |
| Apr 23, 2014 | 72.32 |
| Apr 22, 2014 | 72.85 |
| Apr 21, 2014 | 72.89 |
| Apr 17, 2014 | 72.19 |
| Apr 16, 2014 | 72.00 |
| Apr 15, 2014 | 72.13 |
| Apr 14, 2014 | 73.62 |
| Apr 11, 2014 | 73.68 |
| Apr 10, 2014 | 75.77 |
| Apr 9, 2014 | 78.45 |
| Apr 8, 2014 | 77.79 |
| Apr 7, 2014 | 75.36 |
| Apr 4, 2014 | 78.04 |
| Apr 3, 2014 | 81.34 |
| Apr 2, 2014 | 81.11 |
| Apr 1, 2014 | 79.17 |
| Mar 31, 2014 | 76.66 |
| Mar 28, 2014 | 95.97 |
| Mar 27, 2014 | 89.92 |
| Mar 26, 2014 | 92.84 |
| Mar 25, 2014 | 93.39 |
| Mar 24, 2014 | 94.58 |
| Mar 21, 2014 | 97.26 |
| Mar 20, 2014 | 97.71 |
| Mar 19, 2014 | 98.18 |
| Mar 18, 2014 | 97.79 |
| Mar 17, 2014 | 99.55 |
| Mar 14, 2014 | 99.87 |
| Mar 13, 2014 | 101.32 |
| Mar 12, 2014 | 100.32 |
| Mar 11, 2014 | 97.63 |
| Mar 10, 2014 | 99.74 |
| Mar 7, 2014 | 101.74 |
| Mar 6, 2014 | 102.63 |
| Mar 5, 2014 | 103.26 |
| Mar 4, 2014 | 102.66 |
| Mar 3, 2014 | 101.34 |
| Feb 28, 2014 | 102.56 |
| Feb 27, 2014 | 98.58 |
| Feb 26, 2014 | 96.97 |
| Feb 25, 2014 | 94.63 |
| Feb 24, 2014 | 94.55 |
| Feb 21, 2014 | 94.61 |
| Feb 20, 2014 | 94.68 |
| Feb 19, 2014 | 95.89 |
| Feb 18, 2014 | 93.42 |
| Feb 14, 2014 | 92.11 |
| Feb 13, 2014 | 91.71 |
| Feb 12, 2014 | 92.21 |
| Feb 11, 2014 | 91.03 |
| Feb 10, 2014 | 91.11 |
| Feb 7, 2014 | 92.26 |
| Feb 6, 2014 | 92.84 |
| Feb 5, 2014 | 91.87 |
| Feb 4, 2014 | 92.05 |
| Feb 3, 2014 | 91.13 |
| Jan 31, 2014 | 94.05 |
| Jan 30, 2014 | 92.37 |
| Jan 29, 2014 | 92.50 |
| Jan 28, 2014 | 93.55 |
| Jan 27, 2014 | 95.47 |
| Jan 24, 2014 | 93.58 |
| Jan 23, 2014 | 97.76 |
| Jan 22, 2014 | 99.21 |
| Jan 21, 2014 | 98.29 |
| Jan 17, 2014 | 100.16 |
| Jan 16, 2014 | 104.08 |
| Jan 15, 2014 | 103.24 |
| Jan 14, 2014 | 104.29 |
| Jan 13, 2014 | 99.08 |
| Jan 10, 2014 | 100.89 |
| Jan 9, 2014 | 100.53 |
| Jan 8, 2014 | 101.18 |
| Jan 7, 2014 | 98.74 |
| Jan 6, 2014 | 96.82 |
| Jan 3, 2014 | 98.95 |
| Jan 2, 2014 | 98.71 |
| Dec 31, 2013 | 101.13 |
| Dec 30, 2013 | 100.08 |
| Dec 27, 2013 | 112.32 |
| Dec 26, 2013 | 112.44 |
| Dec 24, 2013 | 111.68 |
| Dec 23, 2013 | 111.21 |
| Dec 20, 2013 | 111.21 |
| Dec 19, 2013 | 110.50 |
| Dec 18, 2013 | 110.12 |
| Dec 17, 2013 | 109.00 |
| Dec 16, 2013 | 105.91 |
| Dec 13, 2013 | 106.74 |
| Dec 12, 2013 | 107.53 |
| Dec 11, 2013 | 108.50 |
| Dec 10, 2013 | 107.65 |
| Dec 9, 2013 | 110.26 |
| Dec 6, 2013 | 111.32 |
| Dec 5, 2013 | 110.53 |
| Dec 4, 2013 | 112.65 |
| Dec 3, 2013 | 112.65 |
| Dec 2, 2013 | 112.35 |
| Nov 29, 2013 | 111.29 |
| Nov 27, 2013 | 112.06 |
| Nov 26, 2013 | 111.76 |
| Nov 25, 2013 | 110.35 |
| Nov 22, 2013 | 111.35 |
| Nov 21, 2013 | 112.68 |
| Nov 20, 2013 | 112.29 |
| Nov 19, 2013 | 116.65 |
| Nov 18, 2013 | 119.38 |
| Nov 15, 2013 | 126.62 |
| Nov 14, 2013 | 128.38 |
| Nov 13, 2013 | 131.35 |
| Nov 12, 2013 | 131.38 |
| Nov 11, 2013 | 132.76 |
| Nov 8, 2013 | 134.38 |
| Nov 7, 2013 | 137.00 |
| Nov 6, 2013 | 141.29 |
| Nov 5, 2013 | 139.56 |
| Nov 4, 2013 | 137.94 |
| Nov 1, 2013 | 133.35 |
| Oct 31, 2013 | 135.47 |
| Oct 30, 2013 | 136.18 |
| Oct 29, 2013 | 137.06 |
| Oct 28, 2013 | 139.82 |
| Oct 25, 2013 | 137.00 |
| Oct 24, 2013 | 137.12 |
| Oct 23, 2013 | 135.94 |
| Oct 22, 2013 | 139.79 |
| Oct 21, 2013 | 144.44 |
| Oct 18, 2013 | 141.47 |
| Oct 17, 2013 | 139.62 |
| Oct 16, 2013 | 138.24 |
| Oct 15, 2013 | 136.53 |
| Oct 14, 2013 | 136.47 |
| Oct 11, 2013 | 135.88 |
| Oct 10, 2013 | 136.71 |
| Oct 9, 2013 | 131.74 |
| Oct 8, 2013 | 126.00 |
| Oct 7, 2013 | 134.38 |
| Oct 4, 2013 | 141.53 |
| Oct 3, 2013 | 135.35 |
| Oct 2, 2013 | 136.32 |
| Oct 1, 2013 | 132.18 |
| Sep 30, 2013 | 130.56 |
| Sep 27, 2013 | 167.30 |
| Sep 26, 2013 | 166.11 |
| Sep 25, 2013 | 163.81 |
| Sep 24, 2013 | 168.07 |
| Sep 23, 2013 | 164.96 |
| Sep 20, 2013 | 159.22 |
| Sep 19, 2013 | 155.04 |
| Sep 18, 2013 | 150.22 |
| Sep 17, 2013 | 146.52 |
| Sep 16, 2013 | 146.04 |
| Sep 13, 2013 | 144.04 |
| Sep 12, 2013 | 143.04 |
| Sep 11, 2013 | 141.52 |
| Sep 10, 2013 | 141.57 |
| Sep 9, 2013 | 144.56 |
| Sep 6, 2013 | 143.85 |
| Sep 5, 2013 | 136.56 |
| Sep 4, 2013 | 136.30 |
| Sep 3, 2013 | 136.11 |
| Aug 30, 2013 | 136.89 |
| Aug 29, 2013 | 138.44 |
| Aug 28, 2013 | 138.78 |
| Aug 27, 2013 | 140.30 |
| Aug 26, 2013 | 144.41 |
| Aug 23, 2013 | 144.67 |
| Aug 22, 2013 | 142.93 |
| Aug 21, 2013 | 137.85 |
| Aug 20, 2013 | 141.81 |
| Aug 19, 2013 | 142.07 |
| Aug 16, 2013 | 145.70 |
| Aug 15, 2013 | 145.07 |
| Aug 14, 2013 | 144.07 |
| Aug 13, 2013 | 140.33 |
| Aug 12, 2013 | 139.26 |
| Aug 9, 2013 | 143.85 |
| Aug 8, 2013 | 144.85 |
| Aug 7, 2013 | 145.56 |
| Aug 6, 2013 | 147.30 |
| Aug 5, 2013 | 152.33 |
| Aug 2, 2013 | 148.07 |