Sprouts Farmers Market (SFM) DMA 100 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.67 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 17.12 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 76.39 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.10 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 8.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 26.47 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.49 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 83.86 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 40.25 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 76.39 |
| May 21, 2026 | 76.33 |
| May 20, 2026 | 76.27 |
| May 19, 2026 | 76.18 |
| May 18, 2026 | 76.06 |
| May 15, 2026 | 75.98 |
| May 14, 2026 | 75.95 |
| May 13, 2026 | 75.88 |
| May 12, 2026 | 75.80 |
| May 11, 2026 | 75.73 |
| May 8, 2026 | 75.72 |
| May 7, 2026 | 75.68 |
| May 6, 2026 | 75.67 |
| May 5, 2026 | 75.69 |
| May 4, 2026 | 75.74 |
| May 1, 2026 | 75.77 |
| Apr 30, 2026 | 75.81 |
| Apr 29, 2026 | 75.84 |
| Apr 28, 2026 | 75.98 |
| Apr 27, 2026 | 76.12 |
| Apr 24, 2026 | 76.27 |
| Apr 23, 2026 | 76.38 |
| Apr 22, 2026 | 76.48 |
| Apr 21, 2026 | 76.54 |
| Apr 20, 2026 | 76.58 |
| Apr 17, 2026 | 76.66 |
| Apr 16, 2026 | 76.72 |
| Apr 15, 2026 | 76.81 |
| Apr 14, 2026 | 76.87 |
| Apr 13, 2026 | 76.94 |
| Apr 10, 2026 | 77.00 |
| Apr 9, 2026 | 77.04 |
| Apr 8, 2026 | 77.11 |
| Apr 7, 2026 | 77.13 |
| Apr 6, 2026 | 77.15 |
| Apr 2, 2026 | 77.16 |
| Apr 1, 2026 | 77.16 |
| Mar 31, 2026 | 77.20 |
| Mar 30, 2026 | 77.27 |
| Mar 27, 2026 | 77.33 |
| Mar 26, 2026 | 77.35 |
| Mar 25, 2026 | 77.35 |
| Mar 24, 2026 | 77.64 |
| Mar 23, 2026 | 77.95 |
| Mar 20, 2026 | 78.23 |
| Mar 19, 2026 | 78.48 |
| Mar 18, 2026 | 78.71 |
| Mar 17, 2026 | 78.95 |
| Mar 16, 2026 | 79.24 |
| Mar 13, 2026 | 79.53 |
| Mar 12, 2026 | 79.83 |
| Mar 11, 2026 | 80.15 |
| Mar 10, 2026 | 80.54 |
| Mar 9, 2026 | 80.89 |
| Mar 6, 2026 | 81.18 |
| Mar 5, 2026 | 81.40 |
| Mar 4, 2026 | 81.67 |
| Mar 3, 2026 | 81.95 |
| Mar 2, 2026 | 82.20 |
| Feb 27, 2026 | 82.48 |
| Feb 26, 2026 | 82.80 |
| Feb 25, 2026 | 83.10 |
| Feb 24, 2026 | 83.43 |
| Feb 23, 2026 | 83.78 |
| Feb 20, 2026 | 84.16 |
| Feb 19, 2026 | 84.58 |
| Feb 18, 2026 | 85.02 |
| Feb 17, 2026 | 85.50 |
| Feb 13, 2026 | 86.02 |
| Feb 12, 2026 | 86.52 |
| Feb 11, 2026 | 87.05 |
| Feb 10, 2026 | 87.62 |
| Feb 9, 2026 | 88.20 |
| Feb 6, 2026 | 88.80 |
| Feb 5, 2026 | 89.41 |
| Feb 4, 2026 | 90.11 |
| Feb 3, 2026 | 90.79 |
| Feb 2, 2026 | 91.45 |
| Jan 30, 2026 | 92.11 |
| Jan 29, 2026 | 92.80 |
| Jan 28, 2026 | 93.48 |
| Jan 27, 2026 | 94.18 |
| Jan 26, 2026 | 94.85 |
| Jan 23, 2026 | 95.52 |
| Jan 22, 2026 | 96.21 |
| Jan 21, 2026 | 96.92 |
| Jan 20, 2026 | 97.65 |
| Jan 16, 2026 | 98.37 |
| Jan 15, 2026 | 99.03 |
| Jan 14, 2026 | 99.68 |
| Jan 13, 2026 | 100.35 |
| Jan 12, 2026 | 101.05 |
| Jan 9, 2026 | 101.72 |
| Jan 8, 2026 | 102.40 |
| Jan 7, 2026 | 103.08 |
| Jan 6, 2026 | 103.77 |
| Jan 5, 2026 | 104.46 |
| Jan 2, 2026 | 105.14 |
| Dec 31, 2025 | 105.82 |
| Dec 30, 2025 | 106.51 |
| Dec 29, 2025 | 107.22 |
| Dec 26, 2025 | 107.92 |
| Dec 24, 2025 | 108.62 |
| Dec 23, 2025 | 109.36 |
| Dec 22, 2025 | 110.12 |
| Dec 19, 2025 | 110.83 |
| Dec 18, 2025 | 111.60 |
| Dec 17, 2025 | 112.37 |
| Dec 16, 2025 | 113.15 |
| Dec 15, 2025 | 113.97 |
| Dec 12, 2025 | 114.81 |
| Dec 11, 2025 | 115.65 |
| Dec 10, 2025 | 116.50 |
| Dec 9, 2025 | 117.35 |
| Dec 8, 2025 | 118.18 |
| Dec 5, 2025 | 119.04 |
| Dec 4, 2025 | 119.86 |
| Dec 3, 2025 | 120.65 |
| Dec 2, 2025 | 121.44 |
| Dec 1, 2025 | 122.19 |
| Nov 28, 2025 | 122.92 |
| Nov 26, 2025 | 123.68 |
| Nov 25, 2025 | 124.44 |
| Nov 24, 2025 | 125.27 |
| Nov 21, 2025 | 126.10 |
| Nov 20, 2025 | 126.88 |
| Nov 19, 2025 | 127.70 |
| Nov 18, 2025 | 128.52 |
| Nov 17, 2025 | 129.33 |
| Nov 14, 2025 | 130.11 |
| Nov 13, 2025 | 130.94 |
| Nov 12, 2025 | 131.79 |
| Nov 11, 2025 | 132.70 |
| Nov 10, 2025 | 133.58 |
| Nov 7, 2025 | 134.41 |
| Nov 6, 2025 | 135.23 |
| Nov 5, 2025 | 136.06 |
| Nov 4, 2025 | 136.84 |
| Nov 3, 2025 | 137.58 |
| Oct 31, 2025 | 138.34 |
| Oct 30, 2025 | 139.17 |
| Oct 29, 2025 | 140.05 |
| Oct 28, 2025 | 140.70 |
| Oct 27, 2025 | 141.31 |
| Oct 24, 2025 | 141.95 |
| Oct 23, 2025 | 142.64 |
| Oct 22, 2025 | 143.36 |
| Oct 21, 2025 | 144.00 |
| Oct 20, 2025 | 144.58 |
| Oct 17, 2025 | 145.16 |
| Oct 16, 2025 | 145.69 |
| Oct 15, 2025 | 146.21 |
| Oct 14, 2025 | 146.69 |
| Oct 13, 2025 | 147.22 |
| Oct 10, 2025 | 147.84 |
| Oct 9, 2025 | 148.50 |
| Oct 8, 2025 | 149.14 |
| Oct 7, 2025 | 149.71 |
| Oct 6, 2025 | 150.27 |
| Oct 3, 2025 | 150.84 |
| Oct 2, 2025 | 151.35 |
| Oct 1, 2025 | 151.91 |
| Sep 30, 2025 | 152.42 |
| Sep 29, 2025 | 153.01 |
| Sep 26, 2025 | 153.61 |
| Sep 25, 2025 | 154.24 |
| Sep 24, 2025 | 154.86 |
| Sep 23, 2025 | 155.42 |
| Sep 22, 2025 | 155.94 |
| Sep 19, 2025 | 156.47 |
| Sep 18, 2025 | 156.96 |
| Sep 17, 2025 | 157.41 |
| Sep 16, 2025 | 157.85 |
| Sep 15, 2025 | 158.24 |
| Sep 12, 2025 | 158.58 |
| Sep 11, 2025 | 158.81 |
| Sep 10, 2025 | 159.03 |
| Sep 9, 2025 | 159.29 |
| Sep 8, 2025 | 159.53 |
| Sep 5, 2025 | 159.74 |
| Sep 4, 2025 | 159.92 |
| Sep 3, 2025 | 160.06 |
| Sep 2, 2025 | 160.21 |
| Aug 29, 2025 | 160.27 |
| Aug 28, 2025 | 160.34 |
| Aug 27, 2025 | 160.38 |
| Aug 26, 2025 | 160.47 |
| Aug 25, 2025 | 160.61 |
| Aug 22, 2025 | 160.71 |
| Aug 21, 2025 | 160.77 |
| Aug 20, 2025 | 160.76 |
| Aug 19, 2025 | 160.73 |
| Aug 18, 2025 | 160.76 |
| Aug 15, 2025 | 160.81 |
| Aug 14, 2025 | 160.81 |
| Aug 13, 2025 | 160.80 |
| Aug 12, 2025 | 160.73 |
| Aug 11, 2025 | 160.66 |
| Aug 8, 2025 | 160.55 |
| Aug 7, 2025 | 160.47 |
| Aug 6, 2025 | 160.33 |
| Aug 5, 2025 | 160.16 |
| Aug 4, 2025 | 160.04 |
| Aug 1, 2025 | 159.85 |
| Jul 31, 2025 | 159.64 |
| Jul 30, 2025 | 159.49 |
| Jul 29, 2025 | 159.29 |
| Jul 28, 2025 | 159.17 |
| Jul 25, 2025 | 159.03 |
| Jul 24, 2025 | 158.89 |
| Jul 23, 2025 | 158.73 |
| Jul 22, 2025 | 158.52 |
| Jul 21, 2025 | 158.39 |
| Jul 18, 2025 | 158.17 |
| Jul 17, 2025 | 157.95 |
| Jul 16, 2025 | 157.69 |
| Jul 15, 2025 | 157.71 |
| Jul 14, 2025 | 157.83 |
| Jul 11, 2025 | 157.90 |
| Jul 10, 2025 | 158.07 |
| Jul 9, 2025 | 158.25 |
| Jul 8, 2025 | 158.36 |
| Jul 7, 2025 | 158.43 |
| Jul 3, 2025 | 158.48 |
| Jul 2, 2025 | 158.53 |
| Jul 1, 2025 | 158.63 |
| Jun 30, 2025 | 158.71 |
| Jun 27, 2025 | 158.72 |
| Jun 26, 2025 | 158.69 |
| Jun 25, 2025 | 158.67 |
| Jun 24, 2025 | 158.59 |
| Jun 23, 2025 | 158.48 |
| Jun 20, 2025 | 158.27 |
| Jun 18, 2025 | 158.11 |
| Jun 17, 2025 | 157.96 |
| Jun 16, 2025 | 157.81 |
| Jun 13, 2025 | 157.67 |
| Jun 12, 2025 | 157.56 |
| Jun 11, 2025 | 157.38 |
| Jun 10, 2025 | 157.19 |
| Jun 9, 2025 | 156.97 |
| Jun 6, 2025 | 156.69 |
| Jun 5, 2025 | 156.38 |
| Jun 4, 2025 | 156.08 |
| Jun 3, 2025 | 155.77 |
| Jun 2, 2025 | 155.41 |
| May 30, 2025 | 155.02 |
| May 29, 2025 | 154.64 |
| May 28, 2025 | 154.30 |
| May 27, 2025 | 153.87 |
| May 23, 2025 | 153.50 |
| May 22, 2025 | 153.15 |
| May 21, 2025 | 152.84 |
| May 20, 2025 | 152.51 |
| May 19, 2025 | 152.12 |
| May 16, 2025 | 151.75 |
| May 15, 2025 | 151.41 |
| May 14, 2025 | 151.15 |
| May 13, 2025 | 150.95 |
| May 12, 2025 | 150.80 |
| May 9, 2025 | 150.70 |
| May 8, 2025 | 150.58 |
| May 7, 2025 | 150.49 |
| May 6, 2025 | 150.28 |
| May 5, 2025 | 150.03 |
| May 2, 2025 | 149.81 |
| May 1, 2025 | 149.59 |
| Apr 30, 2025 | 149.41 |
| Apr 29, 2025 | 149.22 |
| Apr 28, 2025 | 149.00 |
| Apr 25, 2025 | 148.85 |
| Apr 24, 2025 | 148.69 |
| Apr 23, 2025 | 148.55 |
| Apr 22, 2025 | 148.39 |
| Apr 21, 2025 | 148.23 |
| Apr 17, 2025 | 148.10 |
| Apr 16, 2025 | 147.93 |
| Apr 15, 2025 | 147.77 |
| Apr 14, 2025 | 147.58 |
| Apr 11, 2025 | 147.39 |
| Apr 10, 2025 | 147.24 |
| Apr 9, 2025 | 147.16 |
| Apr 8, 2025 | 147.08 |
| Apr 7, 2025 | 147.10 |
| Apr 4, 2025 | 147.08 |
| Apr 3, 2025 | 147.03 |
| Apr 2, 2025 | 146.91 |
| Apr 1, 2025 | 146.68 |
| Mar 31, 2025 | 146.45 |
| Mar 28, 2025 | 146.23 |
| Mar 27, 2025 | 146.03 |
| Mar 26, 2025 | 145.74 |
| Mar 25, 2025 | 145.44 |
| Mar 24, 2025 | 145.14 |
| Mar 21, 2025 | 144.88 |
| Mar 20, 2025 | 144.64 |
| Mar 19, 2025 | 144.43 |
| Mar 18, 2025 | 144.21 |
| Mar 17, 2025 | 144.01 |
| Mar 14, 2025 | 143.75 |
| Mar 13, 2025 | 143.55 |
| Mar 12, 2025 | 143.39 |
| Mar 11, 2025 | 143.18 |
| Mar 10, 2025 | 142.98 |
| Mar 7, 2025 | 142.82 |
| Mar 6, 2025 | 142.58 |
| Mar 5, 2025 | 142.33 |
| Mar 4, 2025 | 142.04 |
| Mar 3, 2025 | 141.72 |
| Feb 28, 2025 | 141.38 |
| Feb 27, 2025 | 141.00 |
| Feb 26, 2025 | 140.68 |
| Feb 25, 2025 | 140.28 |
| Feb 24, 2025 | 139.93 |
| Feb 21, 2025 | 139.58 |
| Feb 20, 2025 | 139.23 |
| Feb 19, 2025 | 138.63 |
| Feb 18, 2025 | 137.96 |
| Feb 14, 2025 | 137.33 |
| Feb 13, 2025 | 136.62 |
| Feb 12, 2025 | 135.91 |
| Feb 11, 2025 | 135.25 |
| Feb 10, 2025 | 134.66 |
| Feb 7, 2025 | 134.04 |
| Feb 6, 2025 | 133.38 |
| Feb 5, 2025 | 132.70 |
| Feb 4, 2025 | 132.01 |
| Feb 3, 2025 | 131.37 |
| Jan 31, 2025 | 130.77 |
| Jan 30, 2025 | 130.18 |
| Jan 29, 2025 | 129.61 |
| Jan 28, 2025 | 129.04 |
| Jan 27, 2025 | 128.51 |
| Jan 24, 2025 | 128.05 |
| Jan 23, 2025 | 127.61 |
| Jan 22, 2025 | 127.16 |
| Jan 21, 2025 | 126.73 |
| Jan 17, 2025 | 126.27 |
| Jan 16, 2025 | 125.85 |
| Jan 15, 2025 | 125.41 |
| Jan 14, 2025 | 124.99 |
| Jan 13, 2025 | 124.59 |
| Jan 10, 2025 | 124.19 |
| Jan 8, 2025 | 123.80 |
| Jan 7, 2025 | 123.38 |
| Jan 6, 2025 | 122.95 |
| Jan 3, 2025 | 122.49 |
| Jan 2, 2025 | 122.11 |
| Dec 31, 2024 | 121.74 |
| Dec 30, 2024 | 121.43 |
| Dec 27, 2024 | 121.10 |
| Dec 26, 2024 | 120.77 |
| Dec 24, 2024 | 120.41 |
| Dec 23, 2024 | 120.07 |
| Dec 20, 2024 | 119.79 |
| Dec 19, 2024 | 119.47 |
| Dec 18, 2024 | 119.08 |
| Dec 17, 2024 | 118.57 |
| Dec 16, 2024 | 118.06 |
| Dec 13, 2024 | 117.46 |
| Dec 12, 2024 | 116.81 |
| Dec 11, 2024 | 116.16 |
| Dec 10, 2024 | 115.50 |
| Dec 9, 2024 | 114.85 |
| Dec 6, 2024 | 114.24 |
| Dec 5, 2024 | 113.55 |
| Dec 4, 2024 | 112.89 |
| Dec 3, 2024 | 112.19 |
| Dec 2, 2024 | 111.50 |
| Nov 29, 2024 | 110.82 |
| Nov 27, 2024 | 110.08 |
| Nov 26, 2024 | 109.36 |
| Nov 25, 2024 | 108.66 |
| Nov 22, 2024 | 108.00 |
| Nov 21, 2024 | 107.36 |
| Nov 20, 2024 | 106.73 |
| Nov 19, 2024 | 106.14 |
| Nov 18, 2024 | 105.54 |
| Nov 15, 2024 | 104.94 |
| Nov 14, 2024 | 104.35 |
| Nov 13, 2024 | 103.76 |
| Nov 12, 2024 | 103.11 |
| Nov 11, 2024 | 102.43 |
| Nov 8, 2024 | 101.73 |
| Nov 7, 2024 | 101.06 |
| Nov 6, 2024 | 100.43 |
| Nov 5, 2024 | 99.77 |
| Nov 4, 2024 | 99.17 |
| Nov 1, 2024 | 98.60 |
| Oct 31, 2024 | 98.06 |
| Oct 30, 2024 | 97.54 |
| Oct 29, 2024 | 97.12 |
| Oct 28, 2024 | 96.70 |
| Oct 25, 2024 | 96.29 |
| Oct 24, 2024 | 95.88 |
| Oct 23, 2024 | 95.48 |
| Oct 22, 2024 | 95.08 |
| Oct 21, 2024 | 94.69 |
| Oct 18, 2024 | 94.31 |
| Oct 17, 2024 | 93.94 |
| Oct 16, 2024 | 93.60 |
| Oct 15, 2024 | 93.24 |
| Oct 14, 2024 | 92.86 |
| Oct 11, 2024 | 92.49 |
| Oct 10, 2024 | 92.12 |
| Oct 9, 2024 | 91.78 |
| Oct 8, 2024 | 91.41 |
| Oct 7, 2024 | 91.03 |
| Oct 4, 2024 | 90.67 |
| Oct 3, 2024 | 90.30 |
| Oct 2, 2024 | 89.95 |
| Oct 1, 2024 | 89.59 |
| Sep 30, 2024 | 89.22 |
| Sep 27, 2024 | 88.87 |
| Sep 26, 2024 | 88.54 |
| Sep 25, 2024 | 88.19 |
| Sep 24, 2024 | 87.81 |
| Sep 23, 2024 | 87.36 |
| Sep 20, 2024 | 86.94 |
| Sep 19, 2024 | 86.55 |
| Sep 18, 2024 | 86.17 |
| Sep 17, 2024 | 85.78 |
| Sep 16, 2024 | 85.37 |
| Sep 13, 2024 | 84.96 |
| Sep 12, 2024 | 84.59 |
| Sep 11, 2024 | 84.22 |
| Sep 10, 2024 | 83.85 |
| Sep 9, 2024 | 83.46 |
| Sep 6, 2024 | 83.08 |
| Sep 5, 2024 | 82.71 |
| Sep 4, 2024 | 82.34 |
| Sep 3, 2024 | 82.01 |
| Aug 30, 2024 | 81.65 |
| Aug 29, 2024 | 81.24 |
| Aug 28, 2024 | 80.85 |
| Aug 27, 2024 | 80.47 |
| Aug 26, 2024 | 80.07 |
| Aug 23, 2024 | 79.69 |
| Aug 22, 2024 | 79.35 |
| Aug 21, 2024 | 79.02 |
| Aug 20, 2024 | 78.69 |
| Aug 19, 2024 | 78.35 |
| Aug 16, 2024 | 78.00 |
| Aug 15, 2024 | 77.64 |
| Aug 14, 2024 | 77.30 |
| Aug 13, 2024 | 76.96 |
| Aug 12, 2024 | 76.63 |
| Aug 9, 2024 | 76.28 |
| Aug 8, 2024 | 75.95 |
| Aug 7, 2024 | 75.64 |
| Aug 6, 2024 | 75.33 |
| Aug 5, 2024 | 75.01 |
| Aug 2, 2024 | 74.68 |
| Aug 1, 2024 | 74.33 |
| Jul 31, 2024 | 73.96 |
| Jul 30, 2024 | 73.59 |
| Jul 29, 2024 | 73.27 |
| Jul 26, 2024 | 73.05 |
| Jul 25, 2024 | 72.82 |
| Jul 24, 2024 | 72.62 |
| Jul 23, 2024 | 72.41 |
| Jul 22, 2024 | 72.19 |
| Jul 19, 2024 | 71.97 |
| Jul 18, 2024 | 71.75 |
| Jul 17, 2024 | 71.52 |
| Jul 16, 2024 | 71.23 |
| Jul 15, 2024 | 70.91 |
| Jul 12, 2024 | 70.60 |
| Jul 11, 2024 | 70.30 |
| Jul 10, 2024 | 70.00 |
| Jul 9, 2024 | 69.72 |
| Jul 8, 2024 | 69.42 |
| Jul 5, 2024 | 69.12 |
| Jul 3, 2024 | 68.81 |
| Jul 2, 2024 | 68.49 |
| Jul 1, 2024 | 68.16 |
| Jun 28, 2024 | 67.83 |
| Jun 27, 2024 | 67.50 |
| Jun 26, 2024 | 67.20 |
| Jun 25, 2024 | 66.89 |
| Jun 24, 2024 | 66.56 |
| Jun 21, 2024 | 66.27 |
| Jun 20, 2024 | 66.00 |
| Jun 18, 2024 | 65.72 |
| Jun 17, 2024 | 65.45 |
| Jun 14, 2024 | 65.16 |
| Jun 13, 2024 | 64.91 |
| Jun 12, 2024 | 64.67 |
| Jun 11, 2024 | 64.44 |
| Jun 10, 2024 | 64.20 |
| Jun 7, 2024 | 63.95 |
| Jun 6, 2024 | 63.69 |
| Jun 5, 2024 | 63.41 |
| Jun 4, 2024 | 63.12 |
| Jun 3, 2024 | 62.83 |
| May 31, 2024 | 62.53 |
| May 30, 2024 | 62.24 |
| May 29, 2024 | 61.94 |
| May 28, 2024 | 61.64 |
| May 24, 2024 | 61.33 |
| May 23, 2024 | 60.99 |
| May 22, 2024 | 60.66 |
| May 21, 2024 | 60.35 |
| May 20, 2024 | 60.05 |
| May 17, 2024 | 59.73 |
| May 16, 2024 | 59.44 |
| May 15, 2024 | 59.15 |
| May 14, 2024 | 58.86 |
| May 13, 2024 | 58.57 |
| May 10, 2024 | 58.30 |
| May 9, 2024 | 58.02 |
| May 8, 2024 | 57.75 |
| May 7, 2024 | 57.49 |
| May 6, 2024 | 57.22 |
| May 3, 2024 | 56.93 |
| May 2, 2024 | 56.65 |
| May 1, 2024 | 56.40 |
| Apr 30, 2024 | 56.21 |
| Apr 29, 2024 | 56.00 |
| Apr 26, 2024 | 55.78 |
| Apr 25, 2024 | 55.55 |
| Apr 24, 2024 | 55.32 |
| Apr 23, 2024 | 55.08 |
| Apr 22, 2024 | 54.85 |
| Apr 19, 2024 | 54.61 |
| Apr 18, 2024 | 54.38 |
| Apr 17, 2024 | 54.17 |
| Apr 16, 2024 | 53.95 |
| Apr 15, 2024 | 53.74 |
| Apr 12, 2024 | 53.53 |
| Apr 11, 2024 | 53.31 |
| Apr 10, 2024 | 53.09 |
| Apr 9, 2024 | 52.87 |
| Apr 8, 2024 | 52.65 |
| Apr 5, 2024 | 52.43 |
| Apr 4, 2024 | 52.20 |
| Apr 3, 2024 | 51.98 |
| Apr 2, 2024 | 51.75 |
| Apr 1, 2024 | 51.52 |
| Mar 28, 2024 | 51.30 |
| Mar 27, 2024 | 51.07 |
| Mar 26, 2024 | 50.83 |
| Mar 25, 2024 | 50.61 |
| Mar 22, 2024 | 50.41 |
| Mar 21, 2024 | 50.21 |
| Mar 20, 2024 | 50.03 |
| Mar 19, 2024 | 49.84 |
| Mar 18, 2024 | 49.67 |
| Mar 15, 2024 | 49.46 |
| Mar 14, 2024 | 49.24 |
| Mar 13, 2024 | 49.03 |
| Mar 12, 2024 | 48.83 |
| Mar 11, 2024 | 48.63 |
| Mar 8, 2024 | 48.43 |
| Mar 7, 2024 | 48.23 |
| Mar 6, 2024 | 48.03 |
| Mar 5, 2024 | 47.83 |
| Mar 4, 2024 | 47.64 |
| Mar 1, 2024 | 47.43 |
| Feb 29, 2024 | 47.22 |
| Feb 28, 2024 | 47.02 |
| Feb 27, 2024 | 46.83 |
| Feb 26, 2024 | 46.63 |
| Feb 23, 2024 | 46.45 |
| Feb 22, 2024 | 46.28 |
| Feb 21, 2024 | 46.17 |
| Feb 20, 2024 | 46.07 |
| Feb 16, 2024 | 45.95 |
| Feb 15, 2024 | 45.85 |
| Feb 14, 2024 | 45.74 |
| Feb 13, 2024 | 45.63 |
| Feb 12, 2024 | 45.52 |
| Feb 9, 2024 | 45.41 |
| Feb 8, 2024 | 45.30 |
| Feb 7, 2024 | 45.20 |
| Feb 6, 2024 | 45.11 |
| Feb 5, 2024 | 45.00 |
| Feb 2, 2024 | 44.88 |
| Feb 1, 2024 | 44.77 |
| Jan 31, 2024 | 44.65 |
| Jan 30, 2024 | 44.53 |
| Jan 29, 2024 | 44.41 |
| Jan 26, 2024 | 44.30 |
| Jan 25, 2024 | 44.20 |
| Jan 24, 2024 | 44.11 |
| Jan 23, 2024 | 44.02 |
| Jan 22, 2024 | 43.92 |
| Jan 19, 2024 | 43.80 |
| Jan 18, 2024 | 43.68 |
| Jan 17, 2024 | 43.55 |
| Jan 16, 2024 | 43.43 |
| Jan 12, 2024 | 43.31 |
| Jan 11, 2024 | 43.20 |
| Jan 10, 2024 | 43.10 |
| Jan 9, 2024 | 42.98 |
| Jan 8, 2024 | 42.86 |
| Jan 5, 2024 | 42.74 |
| Jan 4, 2024 | 42.63 |
| Jan 3, 2024 | 42.53 |
| Jan 2, 2024 | 42.43 |
| Dec 29, 2023 | 42.31 |
| Dec 28, 2023 | 42.20 |
| Dec 27, 2023 | 42.11 |
| Dec 26, 2023 | 42.01 |
| Dec 22, 2023 | 41.91 |
| Dec 21, 2023 | 41.80 |
| Dec 20, 2023 | 41.69 |
| Dec 19, 2023 | 41.61 |
| Dec 18, 2023 | 41.52 |
| Dec 15, 2023 | 41.42 |
| Dec 14, 2023 | 41.33 |
| Dec 13, 2023 | 41.25 |
| Dec 12, 2023 | 41.16 |
| Dec 11, 2023 | 41.09 |
| Dec 8, 2023 | 41.02 |
| Dec 7, 2023 | 40.95 |
| Dec 6, 2023 | 40.87 |
| Dec 5, 2023 | 40.80 |
| Dec 4, 2023 | 40.72 |
| Dec 1, 2023 | 40.65 |
| Nov 30, 2023 | 40.59 |
| Nov 29, 2023 | 40.54 |
| Nov 28, 2023 | 40.50 |
| Nov 27, 2023 | 40.45 |
| Nov 24, 2023 | 40.40 |
| Nov 22, 2023 | 40.35 |
| Nov 21, 2023 | 40.30 |
| Nov 20, 2023 | 40.26 |
| Nov 17, 2023 | 40.21 |
| Nov 16, 2023 | 40.16 |
| Nov 15, 2023 | 40.10 |
| Nov 14, 2023 | 40.03 |
| Nov 13, 2023 | 39.96 |
| Nov 10, 2023 | 39.89 |
| Nov 9, 2023 | 39.81 |
| Nov 8, 2023 | 39.74 |
| Nov 7, 2023 | 39.67 |
| Nov 6, 2023 | 39.61 |
| Nov 3, 2023 | 39.56 |
| Nov 2, 2023 | 39.49 |
| Nov 1, 2023 | 39.42 |
| Oct 31, 2023 | 39.35 |
| Oct 30, 2023 | 39.27 |
| Oct 27, 2023 | 39.18 |
| Oct 26, 2023 | 39.07 |
| Oct 25, 2023 | 38.96 |
| Oct 24, 2023 | 38.85 |
| Oct 23, 2023 | 38.74 |
| Oct 20, 2023 | 38.66 |
| Oct 19, 2023 | 38.59 |
| Oct 18, 2023 | 38.53 |
| Oct 17, 2023 | 38.46 |
| Oct 16, 2023 | 38.39 |
| Oct 13, 2023 | 38.33 |
| Oct 12, 2023 | 38.26 |
| Oct 11, 2023 | 38.19 |
| Oct 10, 2023 | 38.12 |
| Oct 9, 2023 | 38.04 |
| Oct 6, 2023 | 37.98 |
| Oct 5, 2023 | 37.92 |
| Oct 4, 2023 | 37.87 |
| Oct 3, 2023 | 37.81 |
| Oct 2, 2023 | 37.76 |
| Sep 29, 2023 | 37.70 |
| Sep 28, 2023 | 37.63 |
| Sep 27, 2023 | 37.57 |
| Sep 26, 2023 | 37.51 |
| Sep 25, 2023 | 37.45 |
| Sep 22, 2023 | 37.41 |
| Sep 21, 2023 | 37.34 |
| Sep 20, 2023 | 37.28 |
| Sep 19, 2023 | 37.22 |
| Sep 18, 2023 | 37.16 |
| Sep 15, 2023 | 37.08 |
| Sep 14, 2023 | 37.02 |
| Sep 13, 2023 | 36.94 |
| Sep 12, 2023 | 36.87 |
| Sep 11, 2023 | 36.81 |
| Sep 8, 2023 | 36.74 |
| Sep 7, 2023 | 36.68 |
| Sep 6, 2023 | 36.63 |
| Sep 5, 2023 | 36.58 |
| Sep 1, 2023 | 36.53 |
| Aug 31, 2023 | 36.48 |
| Aug 30, 2023 | 36.42 |
| Aug 29, 2023 | 36.36 |
| Aug 28, 2023 | 36.30 |
| Aug 25, 2023 | 36.25 |
| Aug 24, 2023 | 36.20 |
| Aug 23, 2023 | 36.16 |
| Aug 22, 2023 | 36.11 |
| Aug 21, 2023 | 36.07 |
| Aug 18, 2023 | 36.02 |
| Aug 17, 2023 | 35.97 |
| Aug 16, 2023 | 35.93 |
| Aug 15, 2023 | 35.88 |
| Aug 14, 2023 | 35.82 |
| Aug 11, 2023 | 35.77 |
| Aug 10, 2023 | 35.71 |
| Aug 9, 2023 | 35.66 |
| Aug 8, 2023 | 35.62 |
| Aug 7, 2023 | 35.58 |
| Aug 4, 2023 | 35.53 |
| Aug 3, 2023 | 35.47 |
| Aug 2, 2023 | 35.42 |
| Aug 1, 2023 | 35.38 |
| Jul 31, 2023 | 35.33 |
| Jul 28, 2023 | 35.27 |
| Jul 27, 2023 | 35.21 |
| Jul 26, 2023 | 35.16 |
| Jul 25, 2023 | 35.12 |
| Jul 24, 2023 | 35.04 |
| Jul 21, 2023 | 34.94 |
| Jul 20, 2023 | 34.85 |
| Jul 19, 2023 | 34.76 |
| Jul 18, 2023 | 34.68 |
| Jul 17, 2023 | 34.61 |
| Jul 14, 2023 | 34.55 |
| Jul 13, 2023 | 34.51 |
| Jul 12, 2023 | 34.45 |
| Jul 11, 2023 | 34.40 |
| Jul 10, 2023 | 34.34 |
| Jul 7, 2023 | 34.29 |
| Jul 6, 2023 | 34.25 |
| Jul 5, 2023 | 34.21 |
| Jul 3, 2023 | 34.16 |
| Jun 30, 2023 | 34.11 |
| Jun 29, 2023 | 34.07 |
| Jun 28, 2023 | 34.04 |
| Jun 27, 2023 | 34.00 |
| Jun 26, 2023 | 33.97 |
| Jun 23, 2023 | 33.94 |
| Jun 22, 2023 | 33.91 |
| Jun 21, 2023 | 33.88 |
| Jun 20, 2023 | 33.87 |
| Jun 16, 2023 | 33.85 |
| Jun 15, 2023 | 33.82 |
| Jun 14, 2023 | 33.79 |
| Jun 13, 2023 | 33.75 |
| Jun 12, 2023 | 33.70 |
| Jun 9, 2023 | 33.67 |
| Jun 8, 2023 | 33.65 |
| Jun 7, 2023 | 33.63 |
| Jun 6, 2023 | 33.62 |
| Jun 5, 2023 | 33.61 |
| Jun 2, 2023 | 33.60 |
| Jun 1, 2023 | 33.58 |
| May 31, 2023 | 33.57 |
| May 30, 2023 | 33.53 |
| May 26, 2023 | 33.49 |
| May 25, 2023 | 33.44 |
| May 24, 2023 | 33.40 |
| May 23, 2023 | 33.37 |
| May 22, 2023 | 33.33 |
| May 19, 2023 | 33.30 |
| May 18, 2023 | 33.27 |
| May 17, 2023 | 33.25 |
| May 16, 2023 | 33.22 |
| May 15, 2023 | 33.19 |
| May 12, 2023 | 33.16 |
| May 11, 2023 | 33.12 |
| May 10, 2023 | 33.09 |
| May 9, 2023 | 33.06 |
| May 8, 2023 | 33.04 |
| May 5, 2023 | 33.02 |
| May 4, 2023 | 33.00 |
| May 3, 2023 | 32.98 |
| May 2, 2023 | 32.96 |
| May 1, 2023 | 32.92 |
| Apr 28, 2023 | 32.90 |
| Apr 27, 2023 | 32.90 |
| Apr 26, 2023 | 32.89 |
| Apr 25, 2023 | 32.90 |
| Apr 24, 2023 | 32.90 |
| Apr 21, 2023 | 32.89 |
| Apr 20, 2023 | 32.90 |
| Apr 19, 2023 | 32.90 |
| Apr 18, 2023 | 32.90 |
| Apr 17, 2023 | 32.89 |
| Apr 14, 2023 | 32.88 |
| Apr 13, 2023 | 32.87 |
| Apr 12, 2023 | 32.87 |
| Apr 11, 2023 | 32.86 |
| Apr 10, 2023 | 32.85 |
| Apr 6, 2023 | 32.84 |
| Apr 5, 2023 | 32.83 |
| Apr 4, 2023 | 32.81 |
| Apr 3, 2023 | 32.74 |
| Mar 31, 2023 | 32.68 |
| Mar 30, 2023 | 32.62 |
| Mar 29, 2023 | 32.56 |
| Mar 28, 2023 | 32.51 |
| Mar 27, 2023 | 32.46 |
| Mar 24, 2023 | 32.41 |
| Mar 23, 2023 | 32.37 |
| Mar 22, 2023 | 32.33 |
| Mar 21, 2023 | 32.29 |
| Mar 20, 2023 | 32.24 |
| Mar 17, 2023 | 32.18 |
| Mar 16, 2023 | 32.13 |
| Mar 15, 2023 | 32.06 |
| Mar 14, 2023 | 32.00 |
| Mar 13, 2023 | 31.95 |
| Mar 10, 2023 | 31.90 |
| Mar 9, 2023 | 31.84 |
| Mar 8, 2023 | 31.79 |
| Mar 7, 2023 | 31.74 |
| Mar 6, 2023 | 31.69 |
| Mar 3, 2023 | 31.63 |
| Mar 2, 2023 | 31.56 |
| Mar 1, 2023 | 31.48 |
| Feb 28, 2023 | 31.45 |
| Feb 27, 2023 | 31.42 |
| Feb 24, 2023 | 31.39 |
| Feb 23, 2023 | 31.36 |
| Feb 22, 2023 | 31.33 |
| Feb 21, 2023 | 31.30 |
| Feb 17, 2023 | 31.25 |
| Feb 16, 2023 | 31.19 |
| Feb 15, 2023 | 31.14 |
| Feb 14, 2023 | 31.09 |
| Feb 13, 2023 | 31.04 |
| Feb 10, 2023 | 30.98 |
| Feb 9, 2023 | 30.94 |
| Feb 8, 2023 | 30.89 |
| Feb 7, 2023 | 30.84 |
| Feb 6, 2023 | 30.80 |
| Feb 3, 2023 | 30.77 |
| Feb 2, 2023 | 30.74 |
| Feb 1, 2023 | 30.72 |
| Jan 31, 2023 | 30.70 |
| Jan 30, 2023 | 30.67 |
| Jan 27, 2023 | 30.65 |
| Jan 26, 2023 | 30.61 |
| Jan 25, 2023 | 30.59 |
| Jan 24, 2023 | 30.56 |
| Jan 23, 2023 | 30.54 |
| Jan 20, 2023 | 30.52 |
| Jan 19, 2023 | 30.50 |
| Jan 18, 2023 | 30.51 |
| Jan 17, 2023 | 30.50 |
| Jan 13, 2023 | 30.49 |
| Jan 12, 2023 | 30.48 |
| Jan 11, 2023 | 30.47 |
| Jan 10, 2023 | 30.47 |
| Jan 9, 2023 | 30.45 |
| Jan 6, 2023 | 30.44 |
| Jan 5, 2023 | 30.42 |
| Jan 4, 2023 | 30.41 |
| Jan 3, 2023 | 30.39 |
| Dec 30, 2022 | 30.38 |
| Dec 29, 2022 | 30.35 |
| Dec 28, 2022 | 30.33 |
| Dec 27, 2022 | 30.31 |
| Dec 23, 2022 | 30.28 |
| Dec 22, 2022 | 30.22 |
| Dec 21, 2022 | 30.15 |
| Dec 20, 2022 | 30.09 |
| Dec 19, 2022 | 30.03 |
| Dec 16, 2022 | 29.98 |
| Dec 15, 2022 | 29.91 |
| Dec 14, 2022 | 29.85 |
| Dec 13, 2022 | 29.78 |
| Dec 12, 2022 | 29.72 |
| Dec 9, 2022 | 29.65 |
| Dec 8, 2022 | 29.58 |
| Dec 7, 2022 | 29.51 |
| Dec 6, 2022 | 29.44 |
| Dec 5, 2022 | 29.38 |
| Dec 2, 2022 | 29.31 |
| Dec 1, 2022 | 29.23 |
| Nov 30, 2022 | 29.16 |
| Nov 29, 2022 | 29.08 |
| Nov 28, 2022 | 29.01 |
| Nov 25, 2022 | 28.94 |
| Nov 23, 2022 | 28.87 |
| Nov 22, 2022 | 28.80 |
| Nov 21, 2022 | 28.73 |
| Nov 18, 2022 | 28.65 |
| Nov 17, 2022 | 28.58 |
| Nov 16, 2022 | 28.51 |
| Nov 15, 2022 | 28.43 |
| Nov 14, 2022 | 28.35 |
| Nov 11, 2022 | 28.27 |
| Nov 10, 2022 | 28.19 |
| Nov 9, 2022 | 28.11 |
| Nov 8, 2022 | 28.04 |
| Nov 7, 2022 | 28.02 |
| Nov 4, 2022 | 28.00 |
| Nov 3, 2022 | 27.96 |
| Nov 2, 2022 | 27.92 |
| Nov 1, 2022 | 27.89 |
| Oct 31, 2022 | 27.85 |
| Oct 28, 2022 | 27.81 |
| Oct 27, 2022 | 27.79 |
| Oct 26, 2022 | 27.77 |
| Oct 25, 2022 | 27.76 |
| Oct 24, 2022 | 27.76 |
| Oct 21, 2022 | 27.76 |
| Oct 20, 2022 | 27.76 |
| Oct 19, 2022 | 27.76 |
| Oct 18, 2022 | 27.74 |
| Oct 17, 2022 | 27.71 |
| Oct 14, 2022 | 27.68 |
| Oct 13, 2022 | 27.65 |
| Oct 12, 2022 | 27.60 |
| Oct 11, 2022 | 27.55 |
| Oct 10, 2022 | 27.50 |
| Oct 7, 2022 | 27.47 |
| Oct 6, 2022 | 27.44 |
| Oct 5, 2022 | 27.42 |
| Oct 4, 2022 | 27.40 |
| Oct 3, 2022 | 27.36 |
| Sep 30, 2022 | 27.34 |
| Sep 29, 2022 | 27.31 |
| Sep 28, 2022 | 27.27 |
| Sep 27, 2022 | 27.22 |
| Sep 26, 2022 | 27.26 |
| Sep 23, 2022 | 27.30 |
| Sep 22, 2022 | 27.32 |
| Sep 21, 2022 | 27.35 |
| Sep 20, 2022 | 27.37 |
| Sep 19, 2022 | 27.40 |
| Sep 16, 2022 | 27.43 |
| Sep 15, 2022 | 27.46 |
| Sep 14, 2022 | 27.50 |
| Sep 13, 2022 | 27.54 |
| Sep 12, 2022 | 27.58 |
| Sep 9, 2022 | 27.60 |
| Sep 8, 2022 | 27.61 |
| Sep 7, 2022 | 27.63 |
| Sep 6, 2022 | 27.66 |
| Sep 2, 2022 | 27.69 |
| Sep 1, 2022 | 27.74 |
| Aug 31, 2022 | 27.80 |
| Aug 30, 2022 | 27.85 |
| Aug 29, 2022 | 27.89 |
| Aug 26, 2022 | 27.92 |
| Aug 25, 2022 | 27.94 |
| Aug 24, 2022 | 27.96 |
| Aug 23, 2022 | 27.98 |
| Aug 22, 2022 | 28.00 |
| Aug 19, 2022 | 28.00 |
| Aug 18, 2022 | 28.01 |
| Aug 17, 2022 | 28.03 |
| Aug 16, 2022 | 28.05 |
| Aug 15, 2022 | 28.07 |
| Aug 12, 2022 | 28.10 |
| Aug 11, 2022 | 28.13 |
| Aug 10, 2022 | 28.15 |
| Aug 9, 2022 | 28.17 |
| Aug 8, 2022 | 28.18 |
| Aug 5, 2022 | 28.19 |
| Aug 4, 2022 | 28.20 |
| Aug 3, 2022 | 28.20 |
| Aug 2, 2022 | 28.25 |
| Aug 1, 2022 | 28.29 |
| Jul 29, 2022 | 28.33 |
| Jul 28, 2022 | 28.39 |
| Jul 27, 2022 | 28.45 |
| Jul 26, 2022 | 28.49 |
| Jul 25, 2022 | 28.52 |
| Jul 22, 2022 | 28.53 |
| Jul 21, 2022 | 28.54 |
| Jul 20, 2022 | 28.56 |
| Jul 19, 2022 | 28.56 |
| Jul 18, 2022 | 28.58 |
| Jul 15, 2022 | 28.59 |
| Jul 14, 2022 | 28.61 |
| Jul 13, 2022 | 28.63 |
| Jul 12, 2022 | 28.65 |
| Jul 11, 2022 | 28.68 |
| Jul 8, 2022 | 28.71 |
| Jul 7, 2022 | 28.74 |
| Jul 6, 2022 | 28.76 |
| Jul 5, 2022 | 28.78 |
| Jul 1, 2022 | 28.82 |
| Jun 30, 2022 | 28.85 |
| Jun 29, 2022 | 28.89 |
| Jun 28, 2022 | 28.92 |
| Jun 27, 2022 | 28.94 |
| Jun 24, 2022 | 28.96 |
| Jun 23, 2022 | 28.97 |
| Jun 22, 2022 | 28.99 |
| Jun 21, 2022 | 29.02 |
| Jun 17, 2022 | 29.03 |
| Jun 16, 2022 | 29.06 |
| Jun 15, 2022 | 29.09 |
| Jun 14, 2022 | 29.11 |
| Jun 13, 2022 | 29.14 |
| Jun 10, 2022 | 29.18 |
| Jun 9, 2022 | 29.23 |
| Jun 8, 2022 | 29.27 |
| Jun 7, 2022 | 29.30 |
| Jun 6, 2022 | 29.32 |
| Jun 3, 2022 | 29.34 |
| Jun 2, 2022 | 29.37 |
| Jun 1, 2022 | 29.40 |
| May 31, 2022 | 29.43 |
| May 27, 2022 | 29.45 |
| May 26, 2022 | 29.48 |
| May 25, 2022 | 29.52 |
| May 24, 2022 | 29.56 |
| May 23, 2022 | 29.61 |
| May 20, 2022 | 29.68 |
| May 19, 2022 | 29.74 |
| May 18, 2022 | 29.79 |
| May 17, 2022 | 29.84 |
| May 16, 2022 | 29.88 |
| May 13, 2022 | 29.91 |
| May 12, 2022 | 29.94 |
| May 11, 2022 | 29.98 |
| May 10, 2022 | 30.02 |
| May 9, 2022 | 30.05 |
| May 6, 2022 | 30.07 |
| May 5, 2022 | 30.11 |
| May 4, 2022 | 30.14 |
| May 3, 2022 | 30.09 |
| May 2, 2022 | 30.04 |
| Apr 29, 2022 | 30.00 |
| Apr 28, 2022 | 29.98 |
| Apr 27, 2022 | 29.94 |
| Apr 26, 2022 | 29.91 |
| Apr 25, 2022 | 29.87 |
| Apr 22, 2022 | 29.81 |
| Apr 21, 2022 | 29.77 |
| Apr 20, 2022 | 29.72 |
| Apr 19, 2022 | 29.66 |
| Apr 18, 2022 | 29.61 |
| Apr 14, 2022 | 29.57 |
| Apr 13, 2022 | 29.50 |
| Apr 12, 2022 | 29.43 |
| Apr 11, 2022 | 29.36 |
| Apr 8, 2022 | 29.27 |
| Apr 7, 2022 | 29.17 |
| Apr 6, 2022 | 29.07 |
| Apr 5, 2022 | 28.98 |
| Apr 4, 2022 | 28.90 |
| Apr 1, 2022 | 28.82 |
| Mar 31, 2022 | 28.74 |
| Mar 30, 2022 | 28.67 |
| Mar 29, 2022 | 28.58 |
| Mar 28, 2022 | 28.49 |
| Mar 25, 2022 | 28.39 |
| Mar 24, 2022 | 28.28 |
| Mar 23, 2022 | 28.18 |
| Mar 22, 2022 | 28.07 |
| Mar 21, 2022 | 27.97 |
| Mar 18, 2022 | 27.87 |
| Mar 17, 2022 | 27.77 |
| Mar 16, 2022 | 27.68 |
| Mar 15, 2022 | 27.59 |
| Mar 14, 2022 | 27.50 |
| Mar 11, 2022 | 27.41 |
| Mar 10, 2022 | 27.32 |
| Mar 9, 2022 | 27.22 |
| Mar 8, 2022 | 27.14 |
| Mar 7, 2022 | 27.05 |
| Mar 4, 2022 | 26.94 |
| Mar 3, 2022 | 26.83 |
| Mar 2, 2022 | 26.74 |
| Mar 1, 2022 | 26.66 |
| Feb 28, 2022 | 26.60 |
| Feb 25, 2022 | 26.54 |
| Feb 24, 2022 | 26.47 |
| Feb 23, 2022 | 26.42 |
| Feb 22, 2022 | 26.36 |
| Feb 18, 2022 | 26.31 |
| Feb 17, 2022 | 26.25 |
| Feb 16, 2022 | 26.19 |
| Feb 15, 2022 | 26.13 |
| Feb 14, 2022 | 26.06 |
| Feb 11, 2022 | 25.99 |
| Feb 10, 2022 | 25.92 |
| Feb 9, 2022 | 25.85 |
| Feb 8, 2022 | 25.79 |
| Feb 7, 2022 | 25.72 |
| Feb 4, 2022 | 25.66 |
| Feb 3, 2022 | 25.60 |
| Feb 2, 2022 | 25.55 |
| Feb 1, 2022 | 25.50 |
| Jan 31, 2022 | 25.46 |
| Jan 28, 2022 | 25.42 |
| Jan 27, 2022 | 25.39 |
| Jan 26, 2022 | 25.35 |
| Jan 25, 2022 | 25.33 |
| Jan 24, 2022 | 25.29 |
| Jan 21, 2022 | 25.25 |
| Jan 20, 2022 | 25.21 |
| Jan 19, 2022 | 25.17 |
| Jan 18, 2022 | 25.12 |
| Jan 14, 2022 | 25.07 |
| Jan 13, 2022 | 25.02 |
| Jan 12, 2022 | 24.98 |
| Jan 11, 2022 | 24.94 |
| Jan 10, 2022 | 24.89 |
| Jan 7, 2022 | 24.84 |
| Jan 6, 2022 | 24.78 |
| Jan 5, 2022 | 24.73 |
| Jan 4, 2022 | 24.68 |
| Jan 3, 2022 | 24.63 |
| Dec 31, 2021 | 24.58 |
| Dec 30, 2021 | 24.53 |
| Dec 29, 2021 | 24.47 |
| Dec 28, 2021 | 24.41 |
| Dec 27, 2021 | 24.36 |
| Dec 23, 2021 | 24.31 |
| Dec 22, 2021 | 24.28 |
| Dec 21, 2021 | 24.24 |
| Dec 20, 2021 | 24.21 |
| Dec 17, 2021 | 24.18 |
| Dec 16, 2021 | 24.14 |
| Dec 15, 2021 | 24.10 |
| Dec 14, 2021 | 24.07 |
| Dec 13, 2021 | 24.04 |
| Dec 10, 2021 | 24.01 |
| Dec 9, 2021 | 24.00 |
| Dec 8, 2021 | 23.99 |
| Dec 7, 2021 | 23.99 |
| Dec 6, 2021 | 23.98 |
| Dec 3, 2021 | 23.97 |
| Dec 2, 2021 | 23.96 |
| Dec 1, 2021 | 23.95 |
| Nov 30, 2021 | 23.95 |
| Nov 29, 2021 | 23.95 |
| Nov 26, 2021 | 23.93 |
| Nov 24, 2021 | 23.92 |
| Nov 23, 2021 | 23.91 |
| Nov 22, 2021 | 23.89 |
| Nov 19, 2021 | 23.87 |
| Nov 18, 2021 | 23.86 |
| Nov 17, 2021 | 23.86 |
| Nov 16, 2021 | 23.88 |
| Nov 15, 2021 | 23.89 |
| Nov 12, 2021 | 23.91 |
| Nov 11, 2021 | 23.94 |
| Nov 10, 2021 | 23.98 |
| Nov 9, 2021 | 24.02 |
| Nov 8, 2021 | 24.05 |
| Nov 5, 2021 | 24.08 |
| Nov 4, 2021 | 24.12 |
| Nov 3, 2021 | 24.17 |
| Nov 2, 2021 | 24.22 |
| Nov 1, 2021 | 24.29 |
| Oct 29, 2021 | 24.36 |
| Oct 28, 2021 | 24.41 |
| Oct 27, 2021 | 24.47 |
| Oct 26, 2021 | 24.53 |
| Oct 25, 2021 | 24.59 |
| Oct 22, 2021 | 24.64 |
| Oct 21, 2021 | 24.69 |
| Oct 20, 2021 | 24.74 |
| Oct 19, 2021 | 24.78 |
| Oct 18, 2021 | 24.82 |
| Oct 15, 2021 | 24.85 |
| Oct 14, 2021 | 24.89 |
| Oct 13, 2021 | 24.92 |
| Oct 12, 2021 | 24.95 |
| Oct 11, 2021 | 24.98 |
| Oct 8, 2021 | 25.01 |
| Oct 7, 2021 | 25.05 |
| Oct 6, 2021 | 25.09 |
| Oct 5, 2021 | 25.13 |
| Oct 4, 2021 | 25.17 |
| Oct 1, 2021 | 25.20 |
| Sep 30, 2021 | 25.25 |
| Sep 29, 2021 | 25.29 |
| Sep 28, 2021 | 25.31 |
| Sep 27, 2021 | 25.34 |
| Sep 24, 2021 | 25.37 |
| Sep 23, 2021 | 25.41 |
| Sep 22, 2021 | 25.45 |
| Sep 21, 2021 | 25.48 |
| Sep 20, 2021 | 25.51 |
| Sep 17, 2021 | 25.55 |
| Sep 16, 2021 | 25.58 |
| Sep 15, 2021 | 25.61 |
| Sep 14, 2021 | 25.65 |
| Sep 13, 2021 | 25.69 |
| Sep 10, 2021 | 25.73 |
| Sep 9, 2021 | 25.77 |
| Sep 8, 2021 | 25.80 |
| Sep 7, 2021 | 25.84 |
| Sep 3, 2021 | 25.87 |
| Sep 2, 2021 | 25.89 |
| Sep 1, 2021 | 25.91 |
| Aug 31, 2021 | 25.94 |
| Aug 30, 2021 | 25.95 |
| Aug 27, 2021 | 25.97 |
| Aug 26, 2021 | 25.99 |
| Aug 25, 2021 | 26.00 |
| Aug 24, 2021 | 26.03 |
| Aug 23, 2021 | 26.05 |
| Aug 20, 2021 | 26.07 |
| Aug 19, 2021 | 26.10 |
| Aug 18, 2021 | 26.13 |
| Aug 17, 2021 | 26.16 |
| Aug 16, 2021 | 26.18 |
| Aug 13, 2021 | 26.19 |
| Aug 12, 2021 | 26.20 |
| Aug 11, 2021 | 26.21 |
| Aug 10, 2021 | 26.20 |
| Aug 9, 2021 | 26.20 |
| Aug 6, 2021 | 26.20 |
| Aug 5, 2021 | 26.20 |
| Aug 4, 2021 | 26.21 |
| Aug 3, 2021 | 26.22 |
| Aug 2, 2021 | 26.21 |
| Jul 30, 2021 | 26.21 |
| Jul 29, 2021 | 26.20 |
| Jul 28, 2021 | 26.19 |
| Jul 27, 2021 | 26.17 |
| Jul 26, 2021 | 26.17 |
| Jul 23, 2021 | 26.15 |
| Jul 22, 2021 | 26.12 |
| Jul 21, 2021 | 26.09 |
| Jul 20, 2021 | 26.05 |
| Jul 19, 2021 | 26.00 |
| Jul 16, 2021 | 25.96 |
| Jul 15, 2021 | 25.92 |
| Jul 14, 2021 | 25.88 |
| Jul 13, 2021 | 25.84 |
| Jul 12, 2021 | 25.80 |
| Jul 9, 2021 | 25.76 |
| Jul 8, 2021 | 25.71 |
| Jul 7, 2021 | 25.67 |
| Jul 6, 2021 | 25.64 |
| Jul 2, 2021 | 25.61 |
| Jul 1, 2021 | 25.59 |
| Jun 30, 2021 | 25.56 |
| Jun 29, 2021 | 25.53 |
| Jun 28, 2021 | 25.50 |
| Jun 25, 2021 | 25.46 |
| Jun 24, 2021 | 25.41 |
| Jun 23, 2021 | 25.37 |
| Jun 22, 2021 | 25.33 |
| Jun 21, 2021 | 25.27 |
| Jun 18, 2021 | 25.24 |
| Jun 17, 2021 | 25.20 |
| Jun 16, 2021 | 25.15 |
| Jun 15, 2021 | 25.08 |
| Jun 14, 2021 | 25.01 |
| Jun 11, 2021 | 24.93 |
| Jun 10, 2021 | 24.86 |
| Jun 9, 2021 | 24.78 |
| Jun 8, 2021 | 24.70 |
| Jun 7, 2021 | 24.63 |
| Jun 4, 2021 | 24.54 |
| Jun 3, 2021 | 24.46 |
| Jun 2, 2021 | 24.38 |
| Jun 1, 2021 | 24.30 |
| May 28, 2021 | 24.24 |
| May 27, 2021 | 24.18 |
| May 26, 2021 | 24.12 |
| May 25, 2021 | 24.06 |
| May 24, 2021 | 24.01 |
| May 21, 2021 | 23.96 |
| May 20, 2021 | 23.90 |
| May 19, 2021 | 23.85 |
| May 18, 2021 | 23.80 |
| May 17, 2021 | 23.74 |
| May 14, 2021 | 23.68 |
| May 13, 2021 | 23.62 |
| May 12, 2021 | 23.57 |
| May 11, 2021 | 23.51 |
| May 10, 2021 | 23.44 |
| May 7, 2021 | 23.36 |
| May 6, 2021 | 23.30 |
| May 5, 2021 | 23.24 |
| May 4, 2021 | 23.18 |
| May 3, 2021 | 23.12 |
| Apr 30, 2021 | 23.05 |
| Apr 29, 2021 | 23.00 |
| Apr 28, 2021 | 22.93 |
| Apr 27, 2021 | 22.88 |
| Apr 26, 2021 | 22.83 |
| Apr 23, 2021 | 22.79 |
| Apr 22, 2021 | 22.73 |
| Apr 21, 2021 | 22.67 |
| Apr 20, 2021 | 22.61 |
| Apr 19, 2021 | 22.54 |
| Apr 16, 2021 | 22.48 |
| Apr 15, 2021 | 22.41 |
| Apr 14, 2021 | 22.34 |
| Apr 13, 2021 | 22.28 |
| Apr 12, 2021 | 22.21 |
| Apr 9, 2021 | 22.14 |
| Apr 8, 2021 | 22.08 |
| Apr 7, 2021 | 22.02 |
| Apr 6, 2021 | 21.96 |
| Apr 5, 2021 | 21.89 |
| Apr 1, 2021 | 21.82 |
| Mar 31, 2021 | 21.76 |
| Mar 30, 2021 | 21.69 |
| Mar 29, 2021 | 21.61 |
| Mar 26, 2021 | 21.52 |
| Mar 25, 2021 | 21.43 |
| Mar 24, 2021 | 21.36 |
| Mar 23, 2021 | 21.31 |
| Mar 22, 2021 | 21.26 |
| Mar 19, 2021 | 21.21 |
| Mar 18, 2021 | 21.18 |
| Mar 17, 2021 | 21.15 |
| Mar 16, 2021 | 21.12 |
| Mar 15, 2021 | 21.09 |
| Mar 12, 2021 | 21.05 |
| Mar 11, 2021 | 21.03 |
| Mar 10, 2021 | 21.00 |
| Mar 9, 2021 | 20.98 |
| Mar 8, 2021 | 20.96 |
| Mar 5, 2021 | 20.94 |
| Mar 4, 2021 | 20.92 |
| Mar 3, 2021 | 20.89 |
| Mar 2, 2021 | 20.88 |
| Mar 1, 2021 | 20.87 |
| Feb 26, 2021 | 20.87 |
| Feb 25, 2021 | 20.86 |
| Feb 24, 2021 | 20.87 |
| Feb 23, 2021 | 20.86 |
| Feb 22, 2021 | 20.86 |
| Feb 19, 2021 | 20.85 |
| Feb 18, 2021 | 20.84 |
| Feb 17, 2021 | 20.83 |
| Feb 16, 2021 | 20.82 |
| Feb 12, 2021 | 20.81 |
| Feb 11, 2021 | 20.80 |
| Feb 10, 2021 | 20.78 |
| Feb 9, 2021 | 20.77 |
| Feb 8, 2021 | 20.74 |
| Feb 5, 2021 | 20.72 |
| Feb 4, 2021 | 20.71 |
| Feb 3, 2021 | 20.70 |
| Feb 2, 2021 | 20.70 |
| Feb 1, 2021 | 20.70 |
| Jan 29, 2021 | 20.70 |
| Jan 28, 2021 | 20.70 |
| Jan 27, 2021 | 20.70 |
| Jan 26, 2021 | 20.70 |
| Jan 25, 2021 | 20.69 |
| Jan 22, 2021 | 20.70 |
| Jan 21, 2021 | 20.73 |
| Jan 20, 2021 | 20.76 |
| Jan 19, 2021 | 20.80 |
| Jan 15, 2021 | 20.83 |
| Jan 14, 2021 | 20.86 |
| Jan 13, 2021 | 20.89 |
| Jan 12, 2021 | 20.93 |
| Jan 11, 2021 | 20.98 |
| Jan 8, 2021 | 21.02 |
| Jan 7, 2021 | 21.07 |
| Jan 6, 2021 | 21.12 |
| Jan 5, 2021 | 21.16 |
| Jan 4, 2021 | 21.20 |
| Dec 31, 2020 | 21.23 |
| Dec 30, 2020 | 21.28 |
| Dec 29, 2020 | 21.33 |
| Dec 28, 2020 | 21.37 |
| Dec 24, 2020 | 21.41 |
| Dec 23, 2020 | 21.46 |
| Dec 22, 2020 | 21.51 |
| Dec 21, 2020 | 21.57 |
| Dec 18, 2020 | 21.64 |
| Dec 17, 2020 | 21.70 |
| Dec 16, 2020 | 21.77 |
| Dec 15, 2020 | 21.84 |
| Dec 14, 2020 | 21.91 |
| Dec 11, 2020 | 21.98 |
| Dec 10, 2020 | 22.06 |
| Dec 9, 2020 | 22.13 |
| Dec 8, 2020 | 22.19 |
| Dec 7, 2020 | 22.24 |
| Dec 4, 2020 | 22.30 |
| Dec 3, 2020 | 22.36 |
| Dec 2, 2020 | 22.42 |
| Dec 1, 2020 | 22.45 |
| Nov 30, 2020 | 22.48 |
| Nov 27, 2020 | 22.52 |
| Nov 25, 2020 | 22.56 |
| Nov 24, 2020 | 22.62 |
| Nov 23, 2020 | 22.67 |
| Nov 20, 2020 | 22.71 |
| Nov 19, 2020 | 22.76 |
| Nov 18, 2020 | 22.81 |
| Nov 17, 2020 | 22.88 |
| Nov 16, 2020 | 22.92 |
| Nov 13, 2020 | 22.96 |
| Nov 12, 2020 | 22.99 |
| Nov 11, 2020 | 23.02 |
| Nov 10, 2020 | 23.05 |
| Nov 9, 2020 | 23.08 |
| Nov 6, 2020 | 23.10 |
| Nov 5, 2020 | 23.13 |
| Nov 4, 2020 | 23.17 |
| Nov 3, 2020 | 23.20 |
| Nov 2, 2020 | 23.23 |
| Oct 30, 2020 | 23.28 |
| Oct 29, 2020 | 23.33 |
| Oct 28, 2020 | 23.39 |
| Oct 27, 2020 | 23.43 |
| Oct 26, 2020 | 23.48 |
| Oct 23, 2020 | 23.52 |
| Oct 22, 2020 | 23.57 |
| Oct 21, 2020 | 23.62 |
| Oct 20, 2020 | 23.66 |
| Oct 19, 2020 | 23.70 |
| Oct 16, 2020 | 23.73 |
| Oct 15, 2020 | 23.76 |
| Oct 14, 2020 | 23.79 |
| Oct 13, 2020 | 23.81 |
| Oct 12, 2020 | 23.84 |
| Oct 9, 2020 | 23.88 |
| Oct 8, 2020 | 23.91 |
| Oct 7, 2020 | 23.95 |
| Oct 6, 2020 | 23.99 |
| Oct 5, 2020 | 24.02 |
| Oct 2, 2020 | 24.07 |
| Oct 1, 2020 | 24.11 |
| Sep 30, 2020 | 24.17 |
| Sep 29, 2020 | 24.21 |
| Sep 28, 2020 | 24.24 |
| Sep 25, 2020 | 24.27 |
| Sep 24, 2020 | 24.28 |
| Sep 23, 2020 | 24.29 |
| Sep 22, 2020 | 24.29 |
| Sep 21, 2020 | 24.29 |
| Sep 18, 2020 | 24.30 |
| Sep 17, 2020 | 24.30 |
| Sep 16, 2020 | 24.30 |
| Sep 15, 2020 | 24.32 |
| Sep 14, 2020 | 24.33 |
| Sep 11, 2020 | 24.32 |
| Sep 10, 2020 | 24.31 |
| Sep 9, 2020 | 24.30 |
| Sep 8, 2020 | 24.28 |
| Sep 4, 2020 | 24.27 |
| Sep 3, 2020 | 24.23 |
| Sep 2, 2020 | 24.19 |
| Sep 1, 2020 | 24.14 |
| Aug 31, 2020 | 24.09 |
| Aug 28, 2020 | 24.05 |
| Aug 27, 2020 | 24.00 |
| Aug 26, 2020 | 23.95 |
| Aug 25, 2020 | 23.90 |
| Aug 24, 2020 | 23.85 |
| Aug 21, 2020 | 23.79 |
| Aug 20, 2020 | 23.75 |
| Aug 19, 2020 | 23.69 |
| Aug 18, 2020 | 23.63 |
| Aug 17, 2020 | 23.57 |
| Aug 14, 2020 | 23.50 |
| Aug 13, 2020 | 23.43 |
| Aug 12, 2020 | 23.35 |
| Aug 11, 2020 | 23.29 |
| Aug 10, 2020 | 23.22 |
| Aug 7, 2020 | 23.15 |
| Aug 6, 2020 | 23.09 |
| Aug 5, 2020 | 23.01 |
| Aug 4, 2020 | 22.91 |
| Aug 3, 2020 | 22.79 |
| Jul 31, 2020 | 22.70 |
| Jul 30, 2020 | 22.60 |
| Jul 29, 2020 | 22.50 |
| Jul 28, 2020 | 22.40 |
| Jul 27, 2020 | 22.30 |
| Jul 24, 2020 | 22.20 |
| Jul 23, 2020 | 22.10 |
| Jul 22, 2020 | 21.99 |
| Jul 21, 2020 | 21.88 |
| Jul 20, 2020 | 21.77 |
| Jul 17, 2020 | 21.68 |
| Jul 16, 2020 | 21.59 |
| Jul 15, 2020 | 21.51 |
| Jul 14, 2020 | 21.43 |
| Jul 13, 2020 | 21.33 |
| Jul 10, 2020 | 21.25 |
| Jul 9, 2020 | 21.16 |
| Jul 8, 2020 | 21.07 |
| Jul 7, 2020 | 20.98 |
| Jul 6, 2020 | 20.87 |
| Jul 2, 2020 | 20.76 |
| Jul 1, 2020 | 20.66 |
| Jun 30, 2020 | 20.56 |
| Jun 29, 2020 | 20.46 |
| Jun 26, 2020 | 20.35 |
| Jun 25, 2020 | 20.25 |
| Jun 24, 2020 | 20.15 |
| Jun 23, 2020 | 20.07 |
| Jun 22, 2020 | 20.00 |
| Jun 19, 2020 | 19.92 |
| Jun 18, 2020 | 19.86 |
| Jun 17, 2020 | 19.81 |
| Jun 16, 2020 | 19.74 |
| Jun 15, 2020 | 19.68 |
| Jun 12, 2020 | 19.63 |
| Jun 11, 2020 | 19.57 |
| Jun 10, 2020 | 19.51 |
| Jun 9, 2020 | 19.44 |
| Jun 8, 2020 | 19.37 |
| Jun 5, 2020 | 19.30 |
| Jun 4, 2020 | 19.22 |
| Jun 3, 2020 | 19.15 |
| Jun 2, 2020 | 19.08 |
| Jun 1, 2020 | 19.00 |
| May 29, 2020 | 18.93 |
| May 28, 2020 | 18.87 |
| May 27, 2020 | 18.80 |
| May 26, 2020 | 18.74 |
| May 22, 2020 | 18.69 |
| May 21, 2020 | 18.64 |
| May 20, 2020 | 18.59 |
| May 19, 2020 | 18.54 |
| May 18, 2020 | 18.48 |
| May 15, 2020 | 18.43 |
| May 14, 2020 | 18.38 |
| May 13, 2020 | 18.33 |
| May 12, 2020 | 18.27 |
| May 11, 2020 | 18.22 |
| May 8, 2020 | 18.15 |
| May 7, 2020 | 18.09 |
| May 6, 2020 | 18.05 |
| May 5, 2020 | 18.01 |
| May 4, 2020 | 17.99 |
| May 1, 2020 | 17.97 |
| Apr 30, 2020 | 17.96 |
| Apr 29, 2020 | 17.95 |
| Apr 28, 2020 | 17.95 |
| Apr 27, 2020 | 17.94 |
| Apr 24, 2020 | 17.92 |
| Apr 23, 2020 | 17.91 |
| Apr 22, 2020 | 17.89 |
| Apr 21, 2020 | 17.87 |
| Apr 20, 2020 | 17.86 |
| Apr 17, 2020 | 17.85 |
| Apr 16, 2020 | 17.85 |
| Apr 15, 2020 | 17.84 |
| Apr 14, 2020 | 17.85 |
| Apr 13, 2020 | 17.85 |
| Apr 9, 2020 | 17.87 |
| Apr 8, 2020 | 17.87 |
| Apr 7, 2020 | 17.88 |
| Apr 6, 2020 | 17.89 |
| Apr 3, 2020 | 17.89 |
| Apr 2, 2020 | 17.90 |
| Apr 1, 2020 | 17.90 |
| Mar 31, 2020 | 17.92 |
| Mar 30, 2020 | 17.93 |
| Mar 27, 2020 | 17.95 |
| Mar 26, 2020 | 17.97 |
| Mar 25, 2020 | 17.98 |
| Mar 24, 2020 | 17.99 |
| Mar 23, 2020 | 18.01 |
| Mar 20, 2020 | 18.03 |
| Mar 19, 2020 | 18.05 |
| Mar 18, 2020 | 18.06 |
| Mar 17, 2020 | 18.07 |
| Mar 16, 2020 | 18.07 |
| Mar 13, 2020 | 18.09 |
| Mar 12, 2020 | 18.13 |
| Mar 11, 2020 | 18.18 |
| Mar 10, 2020 | 18.20 |
| Mar 9, 2020 | 18.22 |
| Mar 6, 2020 | 18.23 |
| Mar 5, 2020 | 18.24 |
| Mar 4, 2020 | 18.25 |
| Mar 3, 2020 | 18.26 |
| Mar 2, 2020 | 18.28 |
| Feb 28, 2020 | 18.30 |
| Feb 27, 2020 | 18.32 |
| Feb 26, 2020 | 18.34 |
| Feb 25, 2020 | 18.37 |
| Feb 24, 2020 | 18.39 |
| Feb 21, 2020 | 18.41 |
| Feb 20, 2020 | 18.42 |
| Feb 19, 2020 | 18.45 |
| Feb 18, 2020 | 18.49 |
| Feb 14, 2020 | 18.52 |
| Feb 13, 2020 | 18.56 |
| Feb 12, 2020 | 18.60 |
| Feb 11, 2020 | 18.64 |
| Feb 10, 2020 | 18.68 |
| Feb 7, 2020 | 18.73 |
| Feb 6, 2020 | 18.79 |
| Feb 5, 2020 | 18.83 |
| Feb 4, 2020 | 18.88 |
| Feb 3, 2020 | 18.93 |
| Jan 31, 2020 | 18.98 |
| Jan 30, 2020 | 19.02 |
| Jan 29, 2020 | 19.04 |
| Jan 28, 2020 | 19.07 |
| Jan 27, 2020 | 19.09 |
| Jan 24, 2020 | 19.10 |
| Jan 23, 2020 | 19.11 |
| Jan 22, 2020 | 19.12 |
| Jan 21, 2020 | 19.12 |
| Jan 17, 2020 | 19.13 |
| Jan 16, 2020 | 19.13 |
| Jan 15, 2020 | 19.13 |
| Jan 14, 2020 | 19.13 |
| Jan 13, 2020 | 19.13 |
| Jan 10, 2020 | 19.14 |
| Jan 9, 2020 | 19.14 |
| Jan 8, 2020 | 19.14 |
| Jan 7, 2020 | 19.13 |
| Jan 6, 2020 | 19.12 |
| Jan 3, 2020 | 19.11 |
| Jan 2, 2020 | 19.10 |
| Dec 31, 2019 | 19.09 |
| Dec 30, 2019 | 19.08 |
| Dec 27, 2019 | 19.06 |
| Dec 26, 2019 | 19.05 |
| Dec 24, 2019 | 19.03 |
| Dec 23, 2019 | 19.01 |
| Dec 20, 2019 | 18.99 |
| Dec 19, 2019 | 18.96 |
| Dec 18, 2019 | 18.94 |
| Dec 17, 2019 | 18.91 |
| Dec 16, 2019 | 18.88 |
| Dec 13, 2019 | 18.86 |
| Dec 12, 2019 | 18.83 |
| Dec 11, 2019 | 18.81 |
| Dec 10, 2019 | 18.78 |
| Dec 9, 2019 | 18.76 |
| Dec 6, 2019 | 18.74 |
| Dec 5, 2019 | 18.72 |
| Dec 4, 2019 | 18.71 |
| Dec 3, 2019 | 18.70 |
| Dec 2, 2019 | 18.68 |
| Nov 29, 2019 | 18.67 |
| Nov 27, 2019 | 18.66 |
| Nov 26, 2019 | 18.65 |
| Nov 25, 2019 | 18.65 |
| Nov 22, 2019 | 18.64 |
| Nov 21, 2019 | 18.63 |
| Nov 20, 2019 | 18.62 |
| Nov 19, 2019 | 18.61 |
| Nov 18, 2019 | 18.60 |
| Nov 15, 2019 | 18.58 |
| Nov 14, 2019 | 18.57 |
| Nov 13, 2019 | 18.56 |
| Nov 12, 2019 | 18.54 |
| Nov 11, 2019 | 18.53 |
| Nov 8, 2019 | 18.53 |
| Nov 7, 2019 | 18.53 |
| Nov 6, 2019 | 18.53 |
| Nov 5, 2019 | 18.54 |
| Nov 4, 2019 | 18.54 |
| Nov 1, 2019 | 18.55 |
| Oct 31, 2019 | 18.56 |
| Oct 30, 2019 | 18.58 |
| Oct 29, 2019 | 18.60 |
| Oct 28, 2019 | 18.61 |
| Oct 25, 2019 | 18.62 |
| Oct 24, 2019 | 18.63 |
| Oct 23, 2019 | 18.65 |
| Oct 22, 2019 | 18.66 |
| Oct 21, 2019 | 18.67 |
| Oct 18, 2019 | 18.69 |
| Oct 17, 2019 | 18.71 |
| Oct 16, 2019 | 18.73 |
| Oct 15, 2019 | 18.75 |
| Oct 14, 2019 | 18.77 |
| Oct 11, 2019 | 18.80 |
| Oct 10, 2019 | 18.82 |
| Oct 9, 2019 | 18.85 |
| Oct 8, 2019 | 18.88 |
| Oct 7, 2019 | 18.91 |
| Oct 4, 2019 | 18.94 |
| Oct 3, 2019 | 18.97 |
| Oct 2, 2019 | 19.00 |
| Oct 1, 2019 | 19.04 |
| Sep 30, 2019 | 19.08 |
| Sep 27, 2019 | 19.10 |
| Sep 26, 2019 | 19.13 |
| Sep 25, 2019 | 19.17 |
| Sep 24, 2019 | 19.19 |
| Sep 23, 2019 | 19.23 |
| Sep 20, 2019 | 19.25 |
| Sep 19, 2019 | 19.27 |
| Sep 18, 2019 | 19.29 |
| Sep 17, 2019 | 19.31 |
| Sep 16, 2019 | 19.32 |
| Sep 13, 2019 | 19.33 |
| Sep 12, 2019 | 19.34 |
| Sep 11, 2019 | 19.35 |
| Sep 10, 2019 | 19.37 |
| Sep 9, 2019 | 19.38 |
| Sep 6, 2019 | 19.41 |
| Sep 5, 2019 | 19.43 |
| Sep 4, 2019 | 19.46 |
| Sep 3, 2019 | 19.50 |
| Aug 30, 2019 | 19.53 |
| Aug 29, 2019 | 19.57 |
| Aug 28, 2019 | 19.60 |
| Aug 27, 2019 | 19.64 |
| Aug 26, 2019 | 19.67 |
| Aug 23, 2019 | 19.70 |
| Aug 22, 2019 | 19.73 |
| Aug 21, 2019 | 19.77 |
| Aug 20, 2019 | 19.81 |
| Aug 19, 2019 | 19.85 |
| Aug 16, 2019 | 19.88 |
| Aug 15, 2019 | 19.93 |
| Aug 14, 2019 | 19.98 |
| Aug 13, 2019 | 20.03 |
| Aug 12, 2019 | 20.08 |
| Aug 9, 2019 | 20.13 |
| Aug 8, 2019 | 20.17 |
| Aug 7, 2019 | 20.22 |
| Aug 6, 2019 | 20.26 |
| Aug 5, 2019 | 20.31 |
| Aug 2, 2019 | 20.35 |
| Aug 1, 2019 | 20.40 |
| Jul 31, 2019 | 20.44 |
| Jul 30, 2019 | 20.49 |
| Jul 29, 2019 | 20.54 |
| Jul 26, 2019 | 20.60 |
| Jul 25, 2019 | 20.66 |
| Jul 24, 2019 | 20.72 |
| Jul 23, 2019 | 20.78 |
| Jul 22, 2019 | 20.84 |
| Jul 19, 2019 | 20.90 |
| Jul 18, 2019 | 20.95 |
| Jul 17, 2019 | 21.00 |
| Jul 16, 2019 | 21.06 |
| Jul 15, 2019 | 21.11 |
| Jul 12, 2019 | 21.16 |
| Jul 11, 2019 | 21.22 |
| Jul 10, 2019 | 21.28 |
| Jul 9, 2019 | 21.33 |
| Jul 8, 2019 | 21.38 |
| Jul 5, 2019 | 21.43 |
| Jul 3, 2019 | 21.48 |
| Jul 2, 2019 | 21.53 |
| Jul 1, 2019 | 21.58 |
| Jun 28, 2019 | 21.64 |
| Jun 27, 2019 | 21.69 |
| Jun 26, 2019 | 21.74 |
| Jun 25, 2019 | 21.79 |
| Jun 24, 2019 | 21.85 |
| Jun 21, 2019 | 21.90 |
| Jun 20, 2019 | 21.95 |
| Jun 19, 2019 | 22.00 |
| Jun 18, 2019 | 22.04 |
| Jun 17, 2019 | 22.09 |
| Jun 14, 2019 | 22.13 |
| Jun 13, 2019 | 22.17 |
| Jun 12, 2019 | 22.21 |
| Jun 11, 2019 | 22.25 |
| Jun 10, 2019 | 22.29 |
| Jun 7, 2019 | 22.33 |
| Jun 6, 2019 | 22.36 |
| Jun 5, 2019 | 22.40 |
| Jun 4, 2019 | 22.44 |
| Jun 3, 2019 | 22.48 |
| May 31, 2019 | 22.52 |
| May 30, 2019 | 22.56 |
| May 29, 2019 | 22.60 |
| May 28, 2019 | 22.63 |
| May 24, 2019 | 22.66 |
| May 23, 2019 | 22.69 |
| May 22, 2019 | 22.72 |
| May 21, 2019 | 22.74 |
| May 20, 2019 | 22.77 |
| May 17, 2019 | 22.79 |
| May 16, 2019 | 22.81 |
| May 15, 2019 | 22.83 |
| May 14, 2019 | 22.84 |
| May 13, 2019 | 22.86 |
| May 10, 2019 | 22.88 |
| May 9, 2019 | 22.90 |
| May 8, 2019 | 22.91 |
| May 7, 2019 | 22.93 |
| May 6, 2019 | 22.95 |
| May 3, 2019 | 22.96 |
| May 2, 2019 | 22.99 |
| May 1, 2019 | 23.01 |
| Apr 30, 2019 | 23.04 |
| Apr 29, 2019 | 23.08 |
| Apr 26, 2019 | 23.09 |
| Apr 25, 2019 | 23.15 |
| Apr 24, 2019 | 23.21 |
| Apr 23, 2019 | 23.26 |
| Apr 22, 2019 | 23.32 |
| Apr 18, 2019 | 23.38 |
| Apr 17, 2019 | 23.44 |
| Apr 16, 2019 | 23.50 |
| Apr 15, 2019 | 23.56 |
| Apr 12, 2019 | 23.63 |
| Apr 11, 2019 | 23.69 |
| Apr 10, 2019 | 23.76 |
| Apr 9, 2019 | 23.82 |
| Apr 8, 2019 | 23.88 |
| Apr 5, 2019 | 23.94 |
| Apr 4, 2019 | 24.00 |
| Apr 3, 2019 | 24.05 |
| Apr 2, 2019 | 24.10 |
| Apr 1, 2019 | 24.15 |
| Mar 29, 2019 | 24.20 |
| Mar 28, 2019 | 24.26 |
| Mar 27, 2019 | 24.31 |
| Mar 26, 2019 | 24.37 |
| Mar 25, 2019 | 24.42 |
| Mar 22, 2019 | 24.46 |
| Mar 21, 2019 | 24.50 |
| Mar 20, 2019 | 24.55 |
| Mar 19, 2019 | 24.60 |
| Mar 18, 2019 | 24.66 |
| Mar 15, 2019 | 24.70 |
| Mar 14, 2019 | 24.76 |
| Mar 13, 2019 | 24.81 |
| Mar 12, 2019 | 24.86 |
| Mar 11, 2019 | 24.92 |
| Mar 8, 2019 | 24.96 |
| Mar 7, 2019 | 25.01 |
| Mar 6, 2019 | 25.05 |
| Mar 5, 2019 | 25.09 |
| Mar 4, 2019 | 25.12 |
| Mar 1, 2019 | 25.16 |
| Feb 28, 2019 | 25.19 |
| Feb 27, 2019 | 25.23 |
| Feb 26, 2019 | 25.27 |
| Feb 25, 2019 | 25.31 |
| Feb 22, 2019 | 25.34 |
| Feb 21, 2019 | 25.38 |
| Feb 20, 2019 | 25.42 |
| Feb 19, 2019 | 25.46 |
| Feb 15, 2019 | 25.49 |
| Feb 14, 2019 | 25.52 |
| Feb 13, 2019 | 25.55 |
| Feb 12, 2019 | 25.59 |
| Feb 11, 2019 | 25.62 |
| Feb 8, 2019 | 25.67 |
| Feb 7, 2019 | 25.71 |
| Feb 6, 2019 | 25.76 |
| Feb 5, 2019 | 25.80 |
| Feb 4, 2019 | 25.84 |
| Feb 1, 2019 | 25.90 |
| Jan 31, 2019 | 25.95 |
| Jan 30, 2019 | 25.98 |
| Jan 29, 2019 | 26.01 |
| Jan 28, 2019 | 26.05 |
| Jan 25, 2019 | 26.07 |
| Jan 24, 2019 | 26.09 |
| Jan 23, 2019 | 26.09 |
| Jan 22, 2019 | 26.10 |
| Jan 18, 2019 | 26.11 |
| Jan 17, 2019 | 26.11 |
| Jan 16, 2019 | 26.11 |
| Jan 15, 2019 | 26.10 |
| Jan 14, 2019 | 26.10 |
| Jan 11, 2019 | 26.11 |
| Jan 10, 2019 | 26.11 |
| Jan 9, 2019 | 26.11 |
| Jan 8, 2019 | 26.10 |
| Jan 7, 2019 | 26.10 |
| Jan 4, 2019 | 26.10 |
| Jan 3, 2019 | 26.09 |
| Jan 2, 2019 | 26.09 |
| Dec 31, 2018 | 26.09 |
| Dec 28, 2018 | 26.09 |
| Dec 27, 2018 | 26.09 |
| Dec 26, 2018 | 26.09 |
| Dec 24, 2018 | 26.10 |
| Dec 21, 2018 | 26.08 |
| Dec 20, 2018 | 26.07 |
| Dec 19, 2018 | 26.05 |
| Dec 18, 2018 | 26.03 |
| Dec 17, 2018 | 26.01 |
| Dec 14, 2018 | 25.98 |
| Dec 13, 2018 | 25.96 |
| Dec 12, 2018 | 25.94 |
| Dec 11, 2018 | 25.92 |
| Dec 10, 2018 | 25.90 |
| Dec 7, 2018 | 25.88 |
| Dec 6, 2018 | 25.86 |
| Dec 4, 2018 | 25.84 |
| Dec 3, 2018 | 25.82 |
| Nov 30, 2018 | 25.79 |
| Nov 29, 2018 | 25.78 |
| Nov 28, 2018 | 25.73 |
| Nov 27, 2018 | 25.70 |
| Nov 26, 2018 | 25.66 |
| Nov 23, 2018 | 25.62 |
| Nov 21, 2018 | 25.56 |
| Nov 20, 2018 | 25.52 |
| Nov 19, 2018 | 25.46 |
| Nov 16, 2018 | 25.41 |
| Nov 15, 2018 | 25.35 |
| Nov 14, 2018 | 25.30 |
| Nov 13, 2018 | 25.23 |
| Nov 12, 2018 | 25.18 |
| Nov 9, 2018 | 25.13 |
| Nov 8, 2018 | 25.08 |
| Nov 7, 2018 | 25.02 |
| Nov 6, 2018 | 24.96 |
| Nov 5, 2018 | 24.91 |
| Nov 2, 2018 | 24.86 |
| Nov 1, 2018 | 24.81 |
| Oct 31, 2018 | 24.75 |
| Oct 30, 2018 | 24.70 |
| Oct 29, 2018 | 24.63 |
| Oct 26, 2018 | 24.57 |
| Oct 25, 2018 | 24.52 |
| Oct 24, 2018 | 24.46 |
| Oct 23, 2018 | 24.41 |
| Oct 22, 2018 | 24.35 |
| Oct 19, 2018 | 24.29 |
| Oct 18, 2018 | 24.24 |
| Oct 17, 2018 | 24.17 |
| Oct 16, 2018 | 24.12 |
| Oct 15, 2018 | 24.06 |
| Oct 12, 2018 | 24.01 |
| Oct 11, 2018 | 23.95 |
| Oct 10, 2018 | 23.91 |
| Oct 9, 2018 | 23.86 |
| Oct 8, 2018 | 23.81 |
| Oct 5, 2018 | 23.77 |
| Oct 4, 2018 | 23.72 |
| Oct 3, 2018 | 23.68 |
| Oct 2, 2018 | 23.63 |
| Oct 1, 2018 | 23.58 |
| Sep 28, 2018 | 23.52 |
| Sep 27, 2018 | 23.47 |
| Sep 26, 2018 | 23.41 |
| Sep 25, 2018 | 23.35 |
| Sep 24, 2018 | 23.29 |
| Sep 21, 2018 | 23.25 |
| Sep 20, 2018 | 23.22 |
| Sep 19, 2018 | 23.20 |
| Sep 18, 2018 | 23.17 |
| Sep 17, 2018 | 23.14 |
| Sep 14, 2018 | 23.10 |
| Sep 13, 2018 | 23.07 |
| Sep 12, 2018 | 23.03 |
| Sep 11, 2018 | 22.99 |
| Sep 10, 2018 | 22.95 |
| Sep 7, 2018 | 22.91 |
| Sep 6, 2018 | 22.87 |
| Sep 5, 2018 | 22.84 |
| Sep 4, 2018 | 22.80 |
| Aug 31, 2018 | 22.77 |
| Aug 30, 2018 | 22.74 |
| Aug 29, 2018 | 22.73 |
| Aug 28, 2018 | 22.71 |
| Aug 27, 2018 | 22.70 |
| Aug 24, 2018 | 22.69 |
| Aug 23, 2018 | 22.67 |
| Aug 22, 2018 | 22.66 |
| Aug 21, 2018 | 22.64 |
| Aug 20, 2018 | 22.63 |
| Aug 17, 2018 | 22.62 |
| Aug 16, 2018 | 22.61 |
| Aug 15, 2018 | 22.61 |
| Aug 14, 2018 | 22.60 |
| Aug 13, 2018 | 22.60 |
| Aug 10, 2018 | 22.61 |
| Aug 9, 2018 | 22.62 |
| Aug 8, 2018 | 22.63 |
| Aug 7, 2018 | 22.64 |
| Aug 6, 2018 | 22.65 |
| Aug 3, 2018 | 22.65 |
| Aug 2, 2018 | 22.67 |
| Aug 1, 2018 | 22.69 |
| Jul 31, 2018 | 22.73 |
| Jul 30, 2018 | 22.75 |
| Jul 27, 2018 | 22.79 |
| Jul 26, 2018 | 22.84 |
| Jul 25, 2018 | 22.88 |
| Jul 24, 2018 | 22.93 |
| Jul 23, 2018 | 22.97 |
| Jul 20, 2018 | 23.01 |
| Jul 19, 2018 | 23.05 |
| Jul 18, 2018 | 23.08 |
| Jul 17, 2018 | 23.11 |
| Jul 16, 2018 | 23.14 |
| Jul 13, 2018 | 23.18 |
| Jul 12, 2018 | 23.21 |
| Jul 11, 2018 | 23.26 |
| Jul 10, 2018 | 23.31 |
| Jul 9, 2018 | 23.36 |
| Jul 6, 2018 | 23.39 |
| Jul 5, 2018 | 23.43 |
| Jul 3, 2018 | 23.47 |
| Jul 2, 2018 | 23.51 |
| Jun 29, 2018 | 23.55 |
| Jun 28, 2018 | 23.60 |
| Jun 27, 2018 | 23.63 |
| Jun 26, 2018 | 23.68 |
| Jun 25, 2018 | 23.74 |
| Jun 22, 2018 | 23.79 |
| Jun 21, 2018 | 23.85 |
| Jun 20, 2018 | 23.90 |
| Jun 19, 2018 | 23.97 |
| Jun 18, 2018 | 24.04 |
| Jun 15, 2018 | 24.11 |
| Jun 14, 2018 | 24.17 |
| Jun 13, 2018 | 24.23 |
| Jun 12, 2018 | 24.28 |
| Jun 11, 2018 | 24.33 |
| Jun 8, 2018 | 24.37 |
| Jun 7, 2018 | 24.42 |
| Jun 6, 2018 | 24.46 |
| Jun 5, 2018 | 24.49 |
| Jun 4, 2018 | 24.52 |
| Jun 1, 2018 | 24.55 |
| May 31, 2018 | 24.58 |
| May 30, 2018 | 24.61 |
| May 29, 2018 | 24.63 |
| May 25, 2018 | 24.66 |
| May 24, 2018 | 24.69 |
| May 23, 2018 | 24.72 |
| May 22, 2018 | 24.74 |
| May 21, 2018 | 24.77 |
| May 18, 2018 | 24.80 |
| May 17, 2018 | 24.83 |
| May 16, 2018 | 24.85 |
| May 15, 2018 | 24.87 |
| May 14, 2018 | 24.89 |
| May 11, 2018 | 24.92 |
| May 10, 2018 | 24.94 |
| May 9, 2018 | 24.95 |
| May 8, 2018 | 24.97 |
| May 7, 2018 | 24.99 |
| May 4, 2018 | 25.01 |
| May 3, 2018 | 25.03 |
| May 2, 2018 | 25.06 |
| May 1, 2018 | 25.05 |
| Apr 30, 2018 | 25.05 |
| Apr 27, 2018 | 25.04 |
| Apr 26, 2018 | 25.03 |
| Apr 25, 2018 | 25.01 |
| Apr 24, 2018 | 25.00 |
| Apr 23, 2018 | 24.98 |
| Apr 20, 2018 | 24.96 |
| Apr 19, 2018 | 24.93 |
| Apr 18, 2018 | 24.91 |
| Apr 17, 2018 | 24.88 |
| Apr 16, 2018 | 24.84 |
| Apr 13, 2018 | 24.81 |
| Apr 12, 2018 | 24.77 |
| Apr 11, 2018 | 24.73 |
| Apr 10, 2018 | 24.70 |
| Apr 9, 2018 | 24.67 |
| Apr 6, 2018 | 24.64 |
| Apr 5, 2018 | 24.61 |
| Apr 4, 2018 | 24.58 |
| Apr 3, 2018 | 24.54 |
| Apr 2, 2018 | 24.52 |
| Mar 29, 2018 | 24.49 |
| Mar 28, 2018 | 24.46 |
| Mar 27, 2018 | 24.42 |
| Mar 26, 2018 | 24.37 |
| Mar 23, 2018 | 24.32 |
| Mar 22, 2018 | 24.27 |
| Mar 21, 2018 | 24.21 |
| Mar 20, 2018 | 24.15 |
| Mar 19, 2018 | 24.10 |
| Mar 16, 2018 | 24.04 |
| Mar 15, 2018 | 23.99 |
| Mar 14, 2018 | 23.94 |
| Mar 13, 2018 | 23.88 |
| Mar 12, 2018 | 23.82 |
| Mar 9, 2018 | 23.75 |
| Mar 8, 2018 | 23.69 |
| Mar 7, 2018 | 23.64 |
| Mar 6, 2018 | 23.57 |
| Mar 5, 2018 | 23.49 |
| Mar 2, 2018 | 23.42 |
| Mar 1, 2018 | 23.36 |
| Feb 28, 2018 | 23.28 |
| Feb 27, 2018 | 23.21 |
| Feb 26, 2018 | 23.14 |
| Feb 23, 2018 | 23.06 |
| Feb 22, 2018 | 23.00 |
| Feb 21, 2018 | 22.93 |
| Feb 20, 2018 | 22.86 |
| Feb 16, 2018 | 22.79 |
| Feb 15, 2018 | 22.71 |
| Feb 14, 2018 | 22.63 |
| Feb 13, 2018 | 22.55 |
| Feb 12, 2018 | 22.47 |
| Feb 9, 2018 | 22.40 |
| Feb 8, 2018 | 22.32 |
| Feb 7, 2018 | 22.25 |
| Feb 6, 2018 | 22.17 |
| Feb 5, 2018 | 22.11 |
| Feb 2, 2018 | 22.04 |
| Feb 1, 2018 | 21.97 |
| Jan 31, 2018 | 21.89 |
| Jan 30, 2018 | 21.82 |
| Jan 29, 2018 | 21.75 |
| Jan 26, 2018 | 21.66 |
| Jan 25, 2018 | 21.58 |
| Jan 24, 2018 | 21.50 |
| Jan 23, 2018 | 21.43 |
| Jan 22, 2018 | 21.35 |
| Jan 19, 2018 | 21.28 |
| Jan 18, 2018 | 21.23 |
| Jan 17, 2018 | 21.19 |
| Jan 16, 2018 | 21.17 |
| Jan 12, 2018 | 21.15 |
| Jan 11, 2018 | 21.13 |
| Jan 10, 2018 | 21.13 |
| Jan 9, 2018 | 21.13 |
| Jan 8, 2018 | 21.12 |
| Jan 5, 2018 | 21.12 |
| Jan 4, 2018 | 21.12 |
| Jan 3, 2018 | 21.12 |
| Jan 2, 2018 | 21.11 |
| Dec 29, 2017 | 21.10 |
| Dec 28, 2017 | 21.10 |
| Dec 27, 2017 | 21.10 |
| Dec 26, 2017 | 21.09 |
| Dec 22, 2017 | 21.08 |
| Dec 21, 2017 | 21.07 |
| Dec 20, 2017 | 21.06 |
| Dec 19, 2017 | 21.06 |
| Dec 18, 2017 | 21.06 |
| Dec 15, 2017 | 21.06 |
| Dec 14, 2017 | 21.06 |
| Dec 13, 2017 | 21.07 |
| Dec 12, 2017 | 21.08 |
| Dec 11, 2017 | 21.08 |
| Dec 8, 2017 | 21.09 |
| Dec 7, 2017 | 21.09 |
| Dec 6, 2017 | 21.09 |
| Dec 5, 2017 | 21.10 |
| Dec 4, 2017 | 21.10 |
| Dec 1, 2017 | 21.10 |
| Nov 30, 2017 | 21.09 |
| Nov 29, 2017 | 21.10 |
| Nov 28, 2017 | 21.10 |
| Nov 27, 2017 | 21.11 |
| Nov 24, 2017 | 21.11 |
| Nov 22, 2017 | 21.12 |
| Nov 21, 2017 | 21.13 |
| Nov 20, 2017 | 21.14 |
| Nov 17, 2017 | 21.15 |
| Nov 16, 2017 | 21.17 |
| Nov 15, 2017 | 21.18 |
| Nov 14, 2017 | 21.20 |
| Nov 13, 2017 | 21.22 |
| Nov 10, 2017 | 21.22 |
| Nov 9, 2017 | 21.23 |
| Nov 8, 2017 | 21.24 |
| Nov 7, 2017 | 21.25 |
| Nov 6, 2017 | 21.26 |
| Nov 3, 2017 | 21.27 |
| Nov 2, 2017 | 21.32 |
| Nov 1, 2017 | 21.36 |
| Oct 31, 2017 | 21.42 |
| Oct 30, 2017 | 21.48 |
| Oct 27, 2017 | 21.54 |
| Oct 26, 2017 | 21.60 |
| Oct 25, 2017 | 21.66 |
| Oct 24, 2017 | 21.72 |
| Oct 23, 2017 | 21.77 |
| Oct 20, 2017 | 21.83 |
| Oct 19, 2017 | 21.88 |
| Oct 18, 2017 | 21.93 |
| Oct 17, 2017 | 21.98 |
| Oct 16, 2017 | 22.03 |
| Oct 13, 2017 | 22.08 |
| Oct 12, 2017 | 22.12 |
| Oct 11, 2017 | 22.17 |
| Oct 10, 2017 | 22.23 |
| Oct 9, 2017 | 22.28 |
| Oct 6, 2017 | 22.34 |
| Oct 5, 2017 | 22.39 |
| Oct 4, 2017 | 22.44 |
| Oct 3, 2017 | 22.50 |
| Oct 2, 2017 | 22.55 |
| Sep 29, 2017 | 22.60 |
| Sep 28, 2017 | 22.65 |
| Sep 27, 2017 | 22.69 |
| Sep 26, 2017 | 22.74 |
| Sep 25, 2017 | 22.78 |
| Sep 22, 2017 | 22.82 |
| Sep 21, 2017 | 22.85 |
| Sep 20, 2017 | 22.89 |
| Sep 19, 2017 | 22.92 |
| Sep 18, 2017 | 22.96 |
| Sep 15, 2017 | 23.00 |
| Sep 14, 2017 | 23.03 |
| Sep 13, 2017 | 23.06 |
| Sep 12, 2017 | 23.09 |
| Sep 11, 2017 | 23.12 |
| Sep 8, 2017 | 23.16 |
| Sep 7, 2017 | 23.18 |
| Sep 6, 2017 | 23.21 |
| Sep 5, 2017 | 23.23 |
| Sep 1, 2017 | 23.26 |
| Aug 31, 2017 | 23.29 |
| Aug 30, 2017 | 23.33 |
| Aug 29, 2017 | 23.35 |
| Aug 28, 2017 | 23.38 |
| Aug 25, 2017 | 23.41 |
| Aug 24, 2017 | 23.42 |
| Aug 23, 2017 | 23.43 |
| Aug 22, 2017 | 23.43 |
| Aug 21, 2017 | 23.42 |
| Aug 18, 2017 | 23.41 |
| Aug 17, 2017 | 23.40 |
| Aug 16, 2017 | 23.38 |
| Aug 15, 2017 | 23.36 |
| Aug 14, 2017 | 23.35 |
| Aug 11, 2017 | 23.34 |
| Aug 10, 2017 | 23.32 |
| Aug 9, 2017 | 23.30 |
| Aug 8, 2017 | 23.28 |
| Aug 7, 2017 | 23.25 |
| Aug 4, 2017 | 23.19 |
| Aug 3, 2017 | 23.13 |
| Aug 2, 2017 | 23.08 |
| Aug 1, 2017 | 23.02 |
| Jul 31, 2017 | 22.95 |
| Jul 28, 2017 | 22.89 |
| Jul 27, 2017 | 22.83 |
| Jul 26, 2017 | 22.77 |
| Jul 25, 2017 | 22.70 |
| Jul 24, 2017 | 22.64 |
| Jul 21, 2017 | 22.58 |
| Jul 20, 2017 | 22.52 |
| Jul 19, 2017 | 22.47 |
| Jul 18, 2017 | 22.43 |
| Jul 17, 2017 | 22.38 |
| Jul 14, 2017 | 22.33 |
| Jul 13, 2017 | 22.28 |
| Jul 12, 2017 | 22.23 |
| Jul 11, 2017 | 22.18 |
| Jul 10, 2017 | 22.14 |
| Jul 7, 2017 | 22.09 |
| Jul 6, 2017 | 22.05 |
| Jul 5, 2017 | 22.02 |
| Jul 3, 2017 | 21.98 |
| Jun 30, 2017 | 21.94 |
| Jun 29, 2017 | 21.89 |
| Jun 28, 2017 | 21.85 |
| Jun 27, 2017 | 21.81 |
| Jun 26, 2017 | 21.78 |
| Jun 23, 2017 | 21.74 |
| Jun 22, 2017 | 21.71 |
| Jun 21, 2017 | 21.68 |
| Jun 20, 2017 | 21.65 |
| Jun 19, 2017 | 21.63 |
| Jun 16, 2017 | 21.61 |
| Jun 15, 2017 | 21.59 |
| Jun 14, 2017 | 21.55 |
| Jun 13, 2017 | 21.50 |
| Jun 12, 2017 | 21.45 |
| Jun 9, 2017 | 21.40 |
| Jun 8, 2017 | 21.36 |
| Jun 7, 2017 | 21.31 |
| Jun 6, 2017 | 21.27 |
| Jun 5, 2017 | 21.22 |
| Jun 2, 2017 | 21.17 |
| Jun 1, 2017 | 21.12 |
| May 31, 2017 | 21.07 |
| May 30, 2017 | 21.03 |
| May 26, 2017 | 20.98 |
| May 25, 2017 | 20.94 |
| May 24, 2017 | 20.89 |
| May 23, 2017 | 20.85 |
| May 22, 2017 | 20.81 |
| May 19, 2017 | 20.76 |
| May 18, 2017 | 20.72 |
| May 17, 2017 | 20.68 |
| May 16, 2017 | 20.65 |
| May 15, 2017 | 20.61 |
| May 12, 2017 | 20.58 |
| May 11, 2017 | 20.55 |
| May 10, 2017 | 20.51 |
| May 9, 2017 | 20.48 |
| May 8, 2017 | 20.45 |
| May 5, 2017 | 20.42 |
| May 4, 2017 | 20.39 |
| May 3, 2017 | 20.38 |
| May 2, 2017 | 20.35 |
| May 1, 2017 | 20.34 |
| Apr 28, 2017 | 20.32 |
| Apr 27, 2017 | 20.30 |
| Apr 26, 2017 | 20.28 |
| Apr 25, 2017 | 20.25 |
| Apr 24, 2017 | 20.23 |
| Apr 21, 2017 | 20.22 |
| Apr 20, 2017 | 20.21 |
| Apr 19, 2017 | 20.20 |
| Apr 18, 2017 | 20.19 |
| Apr 17, 2017 | 20.18 |
| Apr 13, 2017 | 20.16 |
| Apr 12, 2017 | 20.15 |
| Apr 11, 2017 | 20.14 |
| Apr 10, 2017 | 20.13 |
| Apr 7, 2017 | 20.12 |
| Apr 6, 2017 | 20.11 |
| Apr 5, 2017 | 20.09 |
| Apr 4, 2017 | 20.07 |
| Apr 3, 2017 | 20.04 |
| Mar 31, 2017 | 20.02 |
| Mar 30, 2017 | 20.00 |
| Mar 29, 2017 | 19.97 |
| Mar 28, 2017 | 19.96 |
| Mar 27, 2017 | 19.95 |
| Mar 24, 2017 | 19.95 |
| Mar 23, 2017 | 19.94 |
| Mar 22, 2017 | 19.94 |
| Mar 21, 2017 | 19.93 |
| Mar 20, 2017 | 19.92 |
| Mar 17, 2017 | 19.91 |
| Mar 16, 2017 | 19.90 |
| Mar 15, 2017 | 19.91 |
| Mar 14, 2017 | 19.94 |
| Mar 13, 2017 | 19.96 |
| Mar 10, 2017 | 20.00 |
| Mar 9, 2017 | 20.04 |
| Mar 8, 2017 | 20.08 |
| Mar 7, 2017 | 20.12 |
| Mar 6, 2017 | 20.16 |
| Mar 3, 2017 | 20.20 |
| Mar 2, 2017 | 20.23 |
| Mar 1, 2017 | 20.26 |
| Feb 28, 2017 | 20.28 |
| Feb 27, 2017 | 20.30 |
| Feb 24, 2017 | 20.32 |
| Feb 23, 2017 | 20.33 |
| Feb 22, 2017 | 20.34 |
| Feb 21, 2017 | 20.35 |
| Feb 17, 2017 | 20.36 |
| Feb 16, 2017 | 20.37 |
| Feb 15, 2017 | 20.39 |
| Feb 14, 2017 | 20.41 |
| Feb 13, 2017 | 20.42 |
| Feb 10, 2017 | 20.43 |
| Feb 9, 2017 | 20.44 |
| Feb 8, 2017 | 20.45 |
| Feb 7, 2017 | 20.47 |
| Feb 6, 2017 | 20.49 |
| Feb 3, 2017 | 20.49 |
| Feb 2, 2017 | 20.50 |
| Feb 1, 2017 | 20.51 |
| Jan 31, 2017 | 20.52 |
| Jan 30, 2017 | 20.53 |
| Jan 27, 2017 | 20.57 |
| Jan 26, 2017 | 20.61 |
| Jan 25, 2017 | 20.64 |
| Jan 24, 2017 | 20.67 |
| Jan 23, 2017 | 20.71 |
| Jan 20, 2017 | 20.75 |
| Jan 19, 2017 | 20.79 |
| Jan 18, 2017 | 20.82 |
| Jan 17, 2017 | 20.85 |
| Jan 13, 2017 | 20.88 |
| Jan 12, 2017 | 20.91 |
| Jan 11, 2017 | 20.94 |
| Jan 10, 2017 | 20.97 |
| Jan 9, 2017 | 21.00 |
| Jan 6, 2017 | 21.04 |
| Jan 5, 2017 | 21.07 |
| Jan 4, 2017 | 21.10 |
| Jan 3, 2017 | 21.13 |
| Dec 30, 2016 | 21.17 |
| Dec 29, 2016 | 21.20 |
| Dec 28, 2016 | 21.23 |
| Dec 27, 2016 | 21.27 |
| Dec 23, 2016 | 21.30 |
| Dec 22, 2016 | 21.34 |
| Dec 21, 2016 | 21.37 |
| Dec 20, 2016 | 21.40 |
| Dec 19, 2016 | 21.42 |
| Dec 16, 2016 | 21.45 |
| Dec 15, 2016 | 21.48 |
| Dec 14, 2016 | 21.51 |
| Dec 13, 2016 | 21.55 |
| Dec 12, 2016 | 21.58 |
| Dec 9, 2016 | 21.60 |
| Dec 8, 2016 | 21.62 |
| Dec 7, 2016 | 21.64 |
| Dec 6, 2016 | 21.66 |
| Dec 5, 2016 | 21.69 |
| Dec 2, 2016 | 21.72 |
| Dec 1, 2016 | 21.75 |
| Nov 30, 2016 | 21.78 |
| Nov 29, 2016 | 21.82 |
| Nov 28, 2016 | 21.85 |
| Nov 25, 2016 | 21.88 |
| Nov 23, 2016 | 21.89 |
| Nov 22, 2016 | 21.91 |
| Nov 21, 2016 | 21.92 |
| Nov 18, 2016 | 21.93 |
| Nov 17, 2016 | 21.94 |
| Nov 16, 2016 | 21.94 |
| Nov 15, 2016 | 21.94 |
| Nov 14, 2016 | 21.94 |
| Nov 11, 2016 | 21.94 |
| Nov 10, 2016 | 21.94 |
| Nov 9, 2016 | 21.95 |
| Nov 8, 2016 | 21.97 |
| Nov 7, 2016 | 21.99 |
| Nov 4, 2016 | 22.01 |
| Nov 3, 2016 | 22.03 |
| Nov 2, 2016 | 22.06 |
| Nov 1, 2016 | 22.06 |
| Oct 31, 2016 | 22.08 |
| Oct 28, 2016 | 22.09 |
| Oct 27, 2016 | 22.11 |
| Oct 26, 2016 | 22.13 |
| Oct 25, 2016 | 22.15 |
| Oct 24, 2016 | 22.18 |
| Oct 21, 2016 | 22.22 |
| Oct 20, 2016 | 22.26 |
| Oct 19, 2016 | 22.29 |
| Oct 18, 2016 | 22.33 |
| Oct 17, 2016 | 22.37 |
| Oct 14, 2016 | 22.40 |
| Oct 13, 2016 | 22.43 |
| Oct 12, 2016 | 22.45 |
| Oct 11, 2016 | 22.48 |
| Oct 10, 2016 | 22.51 |
| Oct 7, 2016 | 22.54 |
| Oct 6, 2016 | 22.57 |
| Oct 5, 2016 | 22.60 |
| Oct 4, 2016 | 22.65 |
| Oct 3, 2016 | 22.70 |
| Sep 30, 2016 | 22.76 |
| Sep 29, 2016 | 22.81 |
| Sep 28, 2016 | 22.88 |
| Sep 27, 2016 | 22.94 |
| Sep 26, 2016 | 22.99 |
| Sep 23, 2016 | 23.06 |
| Sep 22, 2016 | 23.13 |
| Sep 21, 2016 | 23.21 |
| Sep 20, 2016 | 23.28 |
| Sep 19, 2016 | 23.36 |
| Sep 16, 2016 | 23.44 |
| Sep 15, 2016 | 23.52 |
| Sep 14, 2016 | 23.60 |
| Sep 13, 2016 | 23.69 |
| Sep 12, 2016 | 23.77 |
| Sep 9, 2016 | 23.87 |
| Sep 8, 2016 | 23.95 |
| Sep 7, 2016 | 24.04 |
| Sep 6, 2016 | 24.12 |
| Sep 2, 2016 | 24.18 |
| Sep 1, 2016 | 24.23 |
| Aug 31, 2016 | 24.29 |
| Aug 30, 2016 | 24.34 |
| Aug 29, 2016 | 24.40 |
| Aug 26, 2016 | 24.46 |
| Aug 25, 2016 | 24.52 |
| Aug 24, 2016 | 24.57 |
| Aug 23, 2016 | 24.63 |
| Aug 22, 2016 | 24.68 |
| Aug 19, 2016 | 24.74 |
| Aug 18, 2016 | 24.81 |
| Aug 17, 2016 | 24.88 |
| Aug 16, 2016 | 24.94 |
| Aug 15, 2016 | 25.00 |
| Aug 12, 2016 | 25.06 |
| Aug 11, 2016 | 25.13 |
| Aug 10, 2016 | 25.20 |
| Aug 9, 2016 | 25.27 |
| Aug 8, 2016 | 25.33 |
| Aug 5, 2016 | 25.39 |
| Aug 4, 2016 | 25.45 |
| Aug 3, 2016 | 25.50 |
| Aug 2, 2016 | 25.54 |
| Aug 1, 2016 | 25.59 |
| Jul 29, 2016 | 25.63 |
| Jul 28, 2016 | 25.68 |
| Jul 27, 2016 | 25.73 |
| Jul 26, 2016 | 25.77 |
| Jul 25, 2016 | 25.82 |
| Jul 22, 2016 | 25.87 |
| Jul 21, 2016 | 25.92 |
| Jul 20, 2016 | 25.98 |
| Jul 19, 2016 | 26.03 |
| Jul 18, 2016 | 26.08 |
| Jul 15, 2016 | 26.10 |
| Jul 14, 2016 | 26.12 |
| Jul 13, 2016 | 26.13 |
| Jul 12, 2016 | 26.14 |
| Jul 11, 2016 | 26.15 |
| Jul 8, 2016 | 26.16 |
| Jul 7, 2016 | 26.16 |
| Jul 6, 2016 | 26.16 |
| Jul 5, 2016 | 26.15 |
| Jul 1, 2016 | 26.14 |
| Jun 30, 2016 | 26.14 |
| Jun 29, 2016 | 26.14 |
| Jun 28, 2016 | 26.15 |
| Jun 27, 2016 | 26.16 |
| Jun 24, 2016 | 26.18 |
| Jun 23, 2016 | 26.20 |
| Jun 22, 2016 | 26.22 |
| Jun 21, 2016 | 26.23 |
| Jun 20, 2016 | 26.23 |
| Jun 17, 2016 | 26.22 |
| Jun 16, 2016 | 26.22 |
| Jun 15, 2016 | 26.22 |
| Jun 14, 2016 | 26.22 |
| Jun 13, 2016 | 26.22 |
| Jun 10, 2016 | 26.21 |
| Jun 9, 2016 | 26.19 |
| Jun 8, 2016 | 26.19 |
| Jun 7, 2016 | 26.19 |
| Jun 6, 2016 | 26.20 |
| Jun 3, 2016 | 26.22 |
| Jun 2, 2016 | 26.23 |
| Jun 1, 2016 | 26.23 |
| May 31, 2016 | 26.24 |
| May 27, 2016 | 26.25 |
| May 26, 2016 | 26.27 |
| May 25, 2016 | 26.29 |
| May 24, 2016 | 26.30 |
| May 23, 2016 | 26.33 |
| May 20, 2016 | 26.35 |
| May 19, 2016 | 26.37 |
| May 18, 2016 | 26.39 |
| May 17, 2016 | 26.41 |
| May 16, 2016 | 26.43 |
| May 13, 2016 | 26.43 |
| May 12, 2016 | 26.43 |
| May 11, 2016 | 26.43 |
| May 10, 2016 | 26.43 |
| May 9, 2016 | 26.42 |
| May 6, 2016 | 26.41 |
| May 5, 2016 | 26.40 |
| May 4, 2016 | 26.40 |
| May 3, 2016 | 26.38 |
| May 2, 2016 | 26.36 |
| Apr 29, 2016 | 26.33 |
| Apr 28, 2016 | 26.30 |
| Apr 27, 2016 | 26.27 |
| Apr 26, 2016 | 26.23 |
| Apr 25, 2016 | 26.19 |
| Apr 22, 2016 | 26.15 |
| Apr 21, 2016 | 26.12 |
| Apr 20, 2016 | 26.09 |
| Apr 19, 2016 | 26.04 |
| Apr 18, 2016 | 26.00 |
| Apr 15, 2016 | 25.96 |
| Apr 14, 2016 | 25.91 |
| Apr 13, 2016 | 25.88 |
| Apr 12, 2016 | 25.83 |
| Apr 11, 2016 | 25.78 |
| Apr 8, 2016 | 25.73 |
| Apr 7, 2016 | 25.67 |
| Apr 6, 2016 | 25.61 |
| Apr 5, 2016 | 25.55 |
| Apr 4, 2016 | 25.50 |
| Apr 1, 2016 | 25.46 |
| Mar 31, 2016 | 25.40 |
| Mar 30, 2016 | 25.31 |
| Mar 29, 2016 | 25.23 |
| Mar 28, 2016 | 25.14 |
| Mar 24, 2016 | 25.06 |
| Mar 23, 2016 | 24.98 |
| Mar 22, 2016 | 24.90 |
| Mar 21, 2016 | 24.81 |
| Mar 18, 2016 | 24.72 |
| Mar 17, 2016 | 24.65 |
| Mar 16, 2016 | 24.59 |
| Mar 15, 2016 | 24.53 |
| Mar 14, 2016 | 24.47 |
| Mar 11, 2016 | 24.42 |
| Mar 10, 2016 | 24.36 |
| Mar 9, 2016 | 24.31 |
| Mar 8, 2016 | 24.25 |
| Mar 7, 2016 | 24.20 |
| Mar 4, 2016 | 24.15 |
| Mar 3, 2016 | 24.10 |
| Mar 2, 2016 | 24.04 |
| Mar 1, 2016 | 23.98 |
| Feb 29, 2016 | 23.91 |
| Feb 26, 2016 | 23.85 |
| Feb 25, 2016 | 23.79 |
| Feb 24, 2016 | 23.73 |
| Feb 23, 2016 | 23.69 |
| Feb 22, 2016 | 23.65 |
| Feb 19, 2016 | 23.62 |
| Feb 18, 2016 | 23.59 |
| Feb 17, 2016 | 23.56 |
| Feb 16, 2016 | 23.53 |
| Feb 12, 2016 | 23.51 |
| Feb 11, 2016 | 23.50 |
| Feb 10, 2016 | 23.51 |
| Feb 9, 2016 | 23.53 |
| Feb 8, 2016 | 23.54 |
| Feb 5, 2016 | 23.54 |
| Feb 4, 2016 | 23.53 |
| Feb 3, 2016 | 23.51 |
| Feb 2, 2016 | 23.50 |
| Feb 1, 2016 | 23.48 |
| Jan 29, 2016 | 23.45 |
| Jan 28, 2016 | 23.43 |
| Jan 27, 2016 | 23.42 |
| Jan 26, 2016 | 23.40 |
| Jan 25, 2016 | 23.38 |
| Jan 22, 2016 | 23.36 |
| Jan 21, 2016 | 23.33 |
| Jan 20, 2016 | 23.32 |
| Jan 19, 2016 | 23.29 |
| Jan 15, 2016 | 23.27 |
| Jan 14, 2016 | 23.23 |
| Jan 13, 2016 | 23.18 |
| Jan 12, 2016 | 23.14 |
| Jan 11, 2016 | 23.09 |
| Jan 8, 2016 | 23.05 |
| Jan 7, 2016 | 23.01 |
| Jan 6, 2016 | 22.96 |
| Jan 5, 2016 | 22.91 |
| Jan 4, 2016 | 22.86 |
| Dec 31, 2015 | 22.80 |
| Dec 30, 2015 | 22.74 |
| Dec 29, 2015 | 22.69 |
| Dec 28, 2015 | 22.65 |
| Dec 24, 2015 | 22.63 |
| Dec 23, 2015 | 22.60 |
| Dec 22, 2015 | 22.58 |
| Dec 21, 2015 | 22.56 |
| Dec 18, 2015 | 22.55 |
| Dec 17, 2015 | 22.55 |
| Dec 16, 2015 | 22.53 |
| Dec 15, 2015 | 22.51 |
| Dec 14, 2015 | 22.50 |
| Dec 11, 2015 | 22.49 |
| Dec 10, 2015 | 22.48 |
| Dec 9, 2015 | 22.49 |
| Dec 8, 2015 | 22.49 |
| Dec 7, 2015 | 22.50 |
| Dec 4, 2015 | 22.51 |
| Dec 3, 2015 | 22.53 |
| Dec 2, 2015 | 22.55 |
| Dec 1, 2015 | 22.57 |
| Nov 30, 2015 | 22.59 |
| Nov 27, 2015 | 22.62 |
| Nov 25, 2015 | 22.64 |
| Nov 24, 2015 | 22.66 |
| Nov 23, 2015 | 22.68 |
| Nov 20, 2015 | 22.71 |
| Nov 19, 2015 | 22.74 |
| Nov 18, 2015 | 22.77 |
| Nov 17, 2015 | 22.80 |
| Nov 16, 2015 | 22.84 |
| Nov 13, 2015 | 22.89 |
| Nov 12, 2015 | 22.94 |
| Nov 11, 2015 | 22.99 |
| Nov 10, 2015 | 23.04 |
| Nov 9, 2015 | 23.09 |
| Nov 6, 2015 | 23.14 |
| Nov 5, 2015 | 23.18 |
| Nov 4, 2015 | 23.23 |
| Nov 3, 2015 | 23.31 |
| Nov 2, 2015 | 23.38 |
| Oct 30, 2015 | 23.45 |
| Oct 29, 2015 | 23.52 |
| Oct 28, 2015 | 23.58 |
| Oct 27, 2015 | 23.65 |
| Oct 26, 2015 | 23.73 |
| Oct 23, 2015 | 23.82 |
| Oct 22, 2015 | 23.89 |
| Oct 21, 2015 | 23.96 |
| Oct 20, 2015 | 24.04 |
| Oct 19, 2015 | 24.11 |
| Oct 16, 2015 | 24.18 |
| Oct 15, 2015 | 24.25 |
| Oct 14, 2015 | 24.33 |
| Oct 13, 2015 | 24.41 |
| Oct 12, 2015 | 24.49 |
| Oct 9, 2015 | 24.56 |
| Oct 8, 2015 | 24.63 |
| Oct 7, 2015 | 24.70 |
| Oct 6, 2015 | 24.78 |
| Oct 5, 2015 | 24.85 |
| Oct 2, 2015 | 24.93 |
| Oct 1, 2015 | 25.00 |
| Sep 30, 2015 | 25.06 |
| Sep 29, 2015 | 25.12 |
| Sep 28, 2015 | 25.21 |
| Sep 25, 2015 | 25.31 |
| Sep 24, 2015 | 25.40 |
| Sep 23, 2015 | 25.50 |
| Sep 22, 2015 | 25.60 |
| Sep 21, 2015 | 25.70 |
| Sep 18, 2015 | 25.80 |
| Sep 17, 2015 | 25.91 |
| Sep 16, 2015 | 26.01 |
| Sep 15, 2015 | 26.11 |
| Sep 14, 2015 | 26.22 |
| Sep 11, 2015 | 26.33 |
| Sep 10, 2015 | 26.44 |
| Sep 9, 2015 | 26.55 |
| Sep 8, 2015 | 26.67 |
| Sep 4, 2015 | 26.79 |
| Sep 3, 2015 | 26.91 |
| Sep 2, 2015 | 27.05 |
| Sep 1, 2015 | 27.19 |
| Aug 31, 2015 | 27.34 |
| Aug 28, 2015 | 27.49 |
| Aug 27, 2015 | 27.63 |
| Aug 26, 2015 | 27.78 |
| Aug 25, 2015 | 27.94 |
| Aug 24, 2015 | 28.10 |
| Aug 21, 2015 | 28.26 |
| Aug 20, 2015 | 28.42 |
| Aug 19, 2015 | 28.54 |
| Aug 18, 2015 | 28.66 |
| Aug 17, 2015 | 28.78 |
| Aug 14, 2015 | 28.90 |
| Aug 13, 2015 | 29.02 |
| Aug 12, 2015 | 29.14 |
| Aug 11, 2015 | 29.27 |
| Aug 10, 2015 | 29.40 |
| Aug 7, 2015 | 29.53 |
| Aug 6, 2015 | 29.67 |
| Aug 5, 2015 | 29.78 |
| Aug 4, 2015 | 29.89 |
| Aug 3, 2015 | 29.99 |
| Jul 31, 2015 | 30.10 |
| Jul 30, 2015 | 30.20 |
| Jul 29, 2015 | 30.31 |
| Jul 28, 2015 | 30.42 |
| Jul 27, 2015 | 30.53 |
| Jul 24, 2015 | 30.64 |
| Jul 23, 2015 | 30.75 |
| Jul 22, 2015 | 30.86 |
| Jul 21, 2015 | 30.99 |
| Jul 20, 2015 | 31.09 |
| Jul 17, 2015 | 31.20 |
| Jul 16, 2015 | 31.31 |
| Jul 15, 2015 | 31.41 |
| Jul 14, 2015 | 31.52 |
| Jul 13, 2015 | 31.63 |
| Jul 10, 2015 | 31.74 |
| Jul 9, 2015 | 31.86 |
| Jul 8, 2015 | 31.97 |
| Jul 7, 2015 | 32.08 |
| Jul 6, 2015 | 32.19 |
| Jul 2, 2015 | 32.29 |
| Jul 1, 2015 | 32.39 |
| Jun 30, 2015 | 32.50 |
| Jun 29, 2015 | 32.60 |
| Jun 26, 2015 | 32.70 |
| Jun 25, 2015 | 32.78 |
| Jun 24, 2015 | 32.86 |
| Jun 23, 2015 | 32.95 |
| Jun 22, 2015 | 33.03 |
| Jun 19, 2015 | 33.11 |
| Jun 18, 2015 | 33.20 |
| Jun 17, 2015 | 33.29 |
| Jun 16, 2015 | 33.37 |
| Jun 15, 2015 | 33.45 |
| Jun 12, 2015 | 33.52 |
| Jun 11, 2015 | 33.59 |
| Jun 10, 2015 | 33.65 |
| Jun 9, 2015 | 33.71 |
| Jun 8, 2015 | 33.78 |
| Jun 5, 2015 | 33.85 |
| Jun 4, 2015 | 33.91 |
| Jun 3, 2015 | 33.96 |
| Jun 2, 2015 | 34.00 |
| Jun 1, 2015 | 34.04 |
| May 29, 2015 | 34.07 |
| May 28, 2015 | 34.10 |
| May 27, 2015 | 34.15 |
| May 26, 2015 | 34.19 |
| May 22, 2015 | 34.23 |
| May 21, 2015 | 34.25 |
| May 20, 2015 | 34.27 |
| May 19, 2015 | 34.30 |
| May 18, 2015 | 34.33 |
| May 15, 2015 | 34.35 |
| May 14, 2015 | 34.37 |
| May 13, 2015 | 34.39 |
| May 12, 2015 | 34.42 |
| May 11, 2015 | 34.44 |
| May 8, 2015 | 34.46 |
| May 7, 2015 | 34.50 |
| May 6, 2015 | 34.50 |
| May 5, 2015 | 34.49 |
| May 4, 2015 | 34.48 |
| May 1, 2015 | 34.47 |
| Apr 30, 2015 | 34.46 |
| Apr 29, 2015 | 34.45 |
| Apr 28, 2015 | 34.43 |
| Apr 27, 2015 | 34.41 |
| Apr 24, 2015 | 34.40 |
| Apr 23, 2015 | 34.37 |
| Apr 22, 2015 | 34.35 |
| Apr 21, 2015 | 34.34 |
| Apr 20, 2015 | 34.32 |
| Apr 17, 2015 | 34.31 |
| Apr 16, 2015 | 34.30 |
| Apr 15, 2015 | 34.28 |
| Apr 14, 2015 | 34.26 |
| Apr 13, 2015 | 34.23 |
| Apr 10, 2015 | 34.19 |
| Apr 9, 2015 | 34.14 |
| Apr 8, 2015 | 34.09 |
| Apr 7, 2015 | 34.04 |
| Apr 6, 2015 | 33.99 |
| Apr 2, 2015 | 33.95 |
| Apr 1, 2015 | 33.91 |
| Mar 31, 2015 | 33.86 |
| Mar 30, 2015 | 33.82 |
| Mar 27, 2015 | 33.78 |
| Mar 26, 2015 | 33.74 |
| Mar 25, 2015 | 33.69 |
| Mar 24, 2015 | 33.65 |
| Mar 23, 2015 | 33.61 |
| Mar 20, 2015 | 33.57 |
| Mar 19, 2015 | 33.52 |
| Mar 18, 2015 | 33.47 |
| Mar 17, 2015 | 33.41 |
| Mar 16, 2015 | 33.36 |
| Mar 13, 2015 | 33.31 |
| Mar 12, 2015 | 33.25 |
| Mar 11, 2015 | 33.20 |
| Mar 10, 2015 | 33.15 |
| Mar 9, 2015 | 33.08 |
| Mar 6, 2015 | 33.00 |
| Mar 5, 2015 | 32.93 |
| Mar 4, 2015 | 32.86 |
| Mar 3, 2015 | 32.81 |
| Mar 2, 2015 | 32.75 |
| Feb 27, 2015 | 32.69 |
| Feb 26, 2015 | 32.61 |
| Feb 25, 2015 | 32.55 |
| Feb 24, 2015 | 32.47 |
| Feb 23, 2015 | 32.39 |
| Feb 20, 2015 | 32.31 |
| Feb 19, 2015 | 32.23 |
| Feb 18, 2015 | 32.15 |
| Feb 17, 2015 | 32.07 |
| Feb 13, 2015 | 31.99 |
| Feb 12, 2015 | 31.91 |
| Feb 11, 2015 | 31.85 |
| Feb 10, 2015 | 31.79 |
| Feb 9, 2015 | 31.72 |
| Feb 6, 2015 | 31.66 |
| Feb 5, 2015 | 31.59 |
| Feb 4, 2015 | 31.53 |
| Feb 3, 2015 | 31.46 |
| Feb 2, 2015 | 31.40 |
| Jan 30, 2015 | 31.35 |
| Jan 29, 2015 | 31.30 |
| Jan 28, 2015 | 31.25 |
| Jan 27, 2015 | 31.19 |
| Jan 26, 2015 | 31.13 |
| Jan 23, 2015 | 31.07 |
| Jan 22, 2015 | 31.01 |
| Jan 21, 2015 | 30.97 |
| Jan 20, 2015 | 30.92 |
| Jan 16, 2015 | 30.89 |
| Jan 15, 2015 | 30.85 |
| Jan 14, 2015 | 30.82 |
| Jan 13, 2015 | 30.77 |
| Jan 12, 2015 | 30.72 |
| Jan 9, 2015 | 30.67 |
| Jan 8, 2015 | 30.63 |
| Jan 7, 2015 | 30.58 |
| Jan 6, 2015 | 30.55 |
| Jan 5, 2015 | 30.52 |
| Jan 2, 2015 | 30.49 |
| Dec 31, 2014 | 30.47 |
| Dec 30, 2014 | 30.45 |
| Dec 29, 2014 | 30.42 |
| Dec 26, 2014 | 30.41 |
| Dec 24, 2014 | 30.39 |
| Dec 23, 2014 | 30.37 |
| Dec 22, 2014 | 30.35 |
| Dec 19, 2014 | 30.33 |
| Dec 18, 2014 | 30.32 |
| Dec 17, 2014 | 30.31 |
| Dec 16, 2014 | 30.30 |
| Dec 15, 2014 | 30.31 |
| Dec 12, 2014 | 30.32 |
| Dec 11, 2014 | 30.33 |
| Dec 10, 2014 | 30.35 |
| Dec 9, 2014 | 30.37 |
| Dec 8, 2014 | 30.38 |
| Dec 5, 2014 | 30.39 |
| Dec 4, 2014 | 30.40 |
| Dec 3, 2014 | 30.40 |
| Dec 2, 2014 | 30.40 |
| Dec 1, 2014 | 30.40 |
| Nov 28, 2014 | 30.39 |
| Nov 26, 2014 | 30.39 |
| Nov 25, 2014 | 30.39 |
| Nov 24, 2014 | 30.40 |
| Nov 21, 2014 | 30.41 |
| Nov 20, 2014 | 30.42 |
| Nov 19, 2014 | 30.43 |
| Nov 18, 2014 | 30.44 |
| Nov 17, 2014 | 30.45 |
| Nov 14, 2014 | 30.47 |
| Nov 13, 2014 | 30.49 |
| Nov 12, 2014 | 30.50 |
| Nov 11, 2014 | 30.52 |
| Nov 10, 2014 | 30.53 |
| Nov 7, 2014 | 30.53 |
| Nov 6, 2014 | 30.52 |
| Nov 5, 2014 | 30.52 |
| Nov 4, 2014 | 30.52 |
| Nov 3, 2014 | 30.52 |
| Oct 31, 2014 | 30.53 |
| Oct 30, 2014 | 30.53 |
| Oct 29, 2014 | 30.53 |
| Oct 28, 2014 | 30.53 |
| Oct 27, 2014 | 30.53 |
| Oct 24, 2014 | 30.53 |
| Oct 23, 2014 | 30.51 |
| Oct 22, 2014 | 30.50 |
| Oct 21, 2014 | 30.47 |
| Oct 20, 2014 | 30.45 |
| Oct 17, 2014 | 30.43 |
| Oct 16, 2014 | 30.41 |
| Oct 15, 2014 | 30.39 |
| Oct 14, 2014 | 30.37 |
| Oct 13, 2014 | 30.36 |
| Oct 10, 2014 | 30.36 |
| Oct 9, 2014 | 30.36 |
| Oct 8, 2014 | 30.35 |
| Oct 7, 2014 | 30.35 |
| Oct 6, 2014 | 30.34 |
| Oct 3, 2014 | 30.33 |
| Oct 2, 2014 | 30.32 |
| Oct 1, 2014 | 30.31 |
| Sep 30, 2014 | 30.28 |
| Sep 29, 2014 | 30.26 |
| Sep 26, 2014 | 30.24 |
| Sep 25, 2014 | 30.25 |
| Sep 24, 2014 | 30.26 |
| Sep 23, 2014 | 30.28 |
| Sep 22, 2014 | 30.30 |
| Sep 19, 2014 | 30.31 |
| Sep 18, 2014 | 30.32 |
| Sep 17, 2014 | 30.33 |
| Sep 16, 2014 | 30.35 |
| Sep 15, 2014 | 30.38 |
| Sep 12, 2014 | 30.42 |
| Sep 11, 2014 | 30.46 |
| Sep 10, 2014 | 30.49 |
| Sep 9, 2014 | 30.53 |
| Sep 8, 2014 | 30.56 |
| Sep 5, 2014 | 30.59 |
| Sep 4, 2014 | 30.62 |
| Sep 3, 2014 | 30.66 |
| Sep 2, 2014 | 30.71 |
| Aug 29, 2014 | 30.77 |
| Aug 28, 2014 | 30.83 |
| Aug 27, 2014 | 30.87 |
| Aug 26, 2014 | 30.93 |
| Aug 25, 2014 | 31.00 |
| Aug 22, 2014 | 31.08 |
| Aug 21, 2014 | 31.15 |
| Aug 20, 2014 | 31.21 |
| Aug 19, 2014 | 31.28 |
| Aug 18, 2014 | 31.32 |
| Aug 15, 2014 | 31.38 |
| Aug 14, 2014 | 31.44 |
| Aug 13, 2014 | 31.50 |
| Aug 12, 2014 | 31.57 |
| Aug 11, 2014 | 31.64 |
| Aug 8, 2014 | 31.68 |
| Aug 7, 2014 | 31.74 |
| Aug 6, 2014 | 31.81 |
| Aug 5, 2014 | 31.87 |
| Aug 4, 2014 | 31.95 |
| Aug 1, 2014 | 32.02 |
| Jul 31, 2014 | 32.10 |
| Jul 30, 2014 | 32.17 |
| Jul 29, 2014 | 32.24 |
| Jul 28, 2014 | 32.32 |
| Jul 25, 2014 | 32.40 |
| Jul 24, 2014 | 32.48 |
| Jul 23, 2014 | 32.54 |
| Jul 22, 2014 | 32.62 |
| Jul 21, 2014 | 32.67 |
| Jul 18, 2014 | 32.72 |
| Jul 17, 2014 | 32.76 |
| Jul 16, 2014 | 32.81 |
| Jul 15, 2014 | 32.86 |
| Jul 14, 2014 | 32.91 |
| Jul 11, 2014 | 32.96 |
| Jul 10, 2014 | 33.00 |
| Jul 9, 2014 | 33.03 |
| Jul 8, 2014 | 33.06 |
| Jul 7, 2014 | 33.10 |
| Jul 3, 2014 | 33.12 |
| Jul 2, 2014 | 33.13 |
| Jul 1, 2014 | 33.16 |
| Jun 30, 2014 | 33.18 |
| Jun 27, 2014 | 33.20 |
| Jun 26, 2014 | 33.23 |
| Jun 25, 2014 | 33.25 |
| Jun 24, 2014 | 33.28 |
| Jun 23, 2014 | 33.32 |
| Jun 20, 2014 | 33.35 |
| Jun 19, 2014 | 33.40 |
| Jun 18, 2014 | 33.45 |
| Jun 17, 2014 | 33.49 |
| Jun 16, 2014 | 33.55 |
| Jun 13, 2014 | 33.62 |
| Jun 12, 2014 | 33.69 |
| Jun 11, 2014 | 33.77 |
| Jun 10, 2014 | 33.87 |
| Jun 9, 2014 | 33.97 |
| Jun 6, 2014 | 34.08 |
| Jun 5, 2014 | 34.17 |
| Jun 4, 2014 | 34.27 |
| Jun 3, 2014 | 34.37 |
| Jun 2, 2014 | 34.49 |
| May 30, 2014 | 34.59 |
| May 29, 2014 | 34.69 |
| May 28, 2014 | 34.80 |
| May 27, 2014 | 34.90 |
| May 23, 2014 | 35.01 |
| May 22, 2014 | 35.12 |
| May 21, 2014 | 35.23 |
| May 20, 2014 | 35.33 |
| May 19, 2014 | 35.44 |
| May 16, 2014 | 35.53 |
| May 15, 2014 | 35.62 |
| May 14, 2014 | 35.71 |
| May 13, 2014 | 35.80 |
| May 12, 2014 | 35.88 |
| May 9, 2014 | 35.96 |
| May 8, 2014 | 36.06 |
| May 7, 2014 | 36.17 |
| May 6, 2014 | 36.26 |
| May 5, 2014 | 36.32 |
| May 2, 2014 | 36.38 |
| May 1, 2014 | 36.45 |
| Apr 30, 2014 | 36.50 |
| Apr 29, 2014 | 36.56 |
| Apr 28, 2014 | 36.63 |
| Apr 25, 2014 | 36.69 |
| Apr 24, 2014 | 36.74 |
| Apr 23, 2014 | 36.79 |
| Apr 22, 2014 | 36.83 |
| Apr 21, 2014 | 36.86 |
| Apr 17, 2014 | 36.89 |
| Apr 16, 2014 | 36.94 |
| Apr 15, 2014 | 36.98 |
| Apr 14, 2014 | 37.04 |
| Apr 11, 2014 | 37.10 |
| Apr 10, 2014 | 37.18 |
| Apr 9, 2014 | 37.26 |
| Apr 8, 2014 | 37.34 |
| Apr 7, 2014 | 37.42 |
| Apr 4, 2014 | 37.52 |
| Apr 3, 2014 | 37.61 |
| Apr 2, 2014 | 37.69 |
| Apr 1, 2014 | 37.79 |
| Mar 31, 2014 | 37.89 |
| Mar 28, 2014 | 38.00 |
| Mar 27, 2014 | 38.09 |
| Mar 26, 2014 | 38.21 |
| Mar 25, 2014 | 38.32 |
| Mar 24, 2014 | 38.43 |
| Mar 21, 2014 | 38.55 |
| Mar 20, 2014 | 38.64 |
| Mar 19, 2014 | 38.74 |
| Mar 18, 2014 | 38.83 |
| Mar 17, 2014 | 38.93 |
| Mar 14, 2014 | 39.05 |
| Mar 13, 2014 | 39.15 |
| Mar 12, 2014 | 39.24 |
| Mar 11, 2014 | 39.33 |
| Mar 10, 2014 | 39.42 |
| Mar 7, 2014 | 39.50 |
| Mar 6, 2014 | 39.58 |
| Mar 5, 2014 | 39.65 |
| Mar 4, 2014 | 39.71 |
| Mar 3, 2014 | 39.75 |
| Feb 28, 2014 | 39.82 |
| Feb 27, 2014 | 39.91 |
| Feb 26, 2014 | 40.00 |
| Feb 25, 2014 | 40.09 |
| Feb 24, 2014 | 40.18 |
| Feb 21, 2014 | 40.27 |
| Feb 20, 2014 | 40.36 |
| Feb 19, 2014 | 40.45 |
| Feb 18, 2014 | 40.52 |
| Feb 14, 2014 | 40.62 |
| Feb 13, 2014 | 40.72 |
| Feb 12, 2014 | 40.80 |
| Feb 11, 2014 | 40.87 |
| Feb 10, 2014 | 40.93 |
| Feb 7, 2014 | 40.98 |
| Feb 6, 2014 | 41.02 |
| Feb 5, 2014 | 41.06 |
| Feb 4, 2014 | 41.09 |
| Feb 3, 2014 | 41.13 |
| Jan 31, 2014 | 41.16 |
| Jan 30, 2014 | 41.20 |
| Jan 29, 2014 | 41.23 |
| Jan 28, 2014 | 41.25 |
| Jan 27, 2014 | 41.26 |
| Jan 24, 2014 | 41.27 |
| Jan 23, 2014 | 41.28 |
| Jan 22, 2014 | 41.28 |
| Jan 21, 2014 | 41.28 |
| Jan 17, 2014 | 41.29 |
| Jan 16, 2014 | 41.30 |
| Jan 15, 2014 | 41.29 |
| Jan 14, 2014 | 41.28 |
| Jan 13, 2014 | 41.26 |
| Jan 10, 2014 | 41.27 |
| Jan 9, 2014 | 41.27 |
| Jan 8, 2014 | 41.28 |
| Jan 7, 2014 | 41.29 |
| Jan 6, 2014 | 41.30 |
| Jan 3, 2014 | 41.31 |
| Jan 2, 2014 | 41.31 |
| Dec 31, 2013 | 41.32 |
| Dec 30, 2013 | 41.33 |
| Dec 27, 2013 | 41.34 |
| Dec 26, 2013 | 41.36 |
| Dec 24, 2013 | 41.39 |
| Dec 23, 2013 | 41.41 |