Sprouts Farmers Market (SFM) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 69.32 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.84 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 79.23 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 69.62 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 7.33 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 27.06 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.51 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 88.69 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 43.18 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | 0.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 79.23 |
| May 21, 2026 | 79.07 |
| May 20, 2026 | 78.87 |
| May 19, 2026 | 78.62 |
| May 18, 2026 | 78.38 |
| May 15, 2026 | 78.21 |
| May 14, 2026 | 78.04 |
| May 13, 2026 | 77.83 |
| May 12, 2026 | 77.63 |
| May 11, 2026 | 77.37 |
| May 8, 2026 | 77.21 |
| May 7, 2026 | 77.07 |
| May 6, 2026 | 76.93 |
| May 5, 2026 | 76.84 |
| May 4, 2026 | 76.70 |
| May 1, 2026 | 76.43 |
| Apr 30, 2026 | 76.16 |
| Apr 29, 2026 | 75.88 |
| Apr 28, 2026 | 75.81 |
| Apr 27, 2026 | 75.77 |
| Apr 24, 2026 | 75.69 |
| Apr 23, 2026 | 75.55 |
| Apr 22, 2026 | 75.41 |
| Apr 21, 2026 | 75.23 |
| Apr 20, 2026 | 75.07 |
| Apr 17, 2026 | 74.91 |
| Apr 16, 2026 | 74.81 |
| Apr 15, 2026 | 74.71 |
| Apr 14, 2026 | 74.60 |
| Apr 13, 2026 | 74.52 |
| Apr 10, 2026 | 74.41 |
| Apr 9, 2026 | 74.27 |
| Apr 8, 2026 | 74.17 |
| Apr 7, 2026 | 74.10 |
| Apr 6, 2026 | 73.99 |
| Apr 2, 2026 | 73.85 |
| Apr 1, 2026 | 73.73 |
| Mar 31, 2026 | 73.66 |
| Mar 30, 2026 | 73.69 |
| Mar 27, 2026 | 73.77 |
| Mar 26, 2026 | 73.86 |
| Mar 25, 2026 | 73.93 |
| Mar 24, 2026 | 74.03 |
| Mar 23, 2026 | 74.06 |
| Mar 20, 2026 | 74.02 |
| Mar 19, 2026 | 73.88 |
| Mar 18, 2026 | 73.73 |
| Mar 17, 2026 | 73.64 |
| Mar 16, 2026 | 73.64 |
| Mar 13, 2026 | 73.60 |
| Mar 12, 2026 | 73.56 |
| Mar 11, 2026 | 73.59 |
| Mar 10, 2026 | 73.68 |
| Mar 9, 2026 | 73.75 |
| Mar 6, 2026 | 73.75 |
| Mar 5, 2026 | 73.75 |
| Mar 4, 2026 | 73.85 |
| Mar 3, 2026 | 73.92 |
| Mar 2, 2026 | 73.98 |
| Feb 27, 2026 | 74.09 |
| Feb 26, 2026 | 74.22 |
| Feb 25, 2026 | 74.29 |
| Feb 24, 2026 | 74.42 |
| Feb 23, 2026 | 74.55 |
| Feb 20, 2026 | 74.78 |
| Feb 19, 2026 | 75.10 |
| Feb 18, 2026 | 75.46 |
| Feb 17, 2026 | 75.81 |
| Feb 13, 2026 | 76.16 |
| Feb 12, 2026 | 76.48 |
| Feb 11, 2026 | 76.84 |
| Feb 10, 2026 | 77.20 |
| Feb 9, 2026 | 77.56 |
| Feb 6, 2026 | 77.86 |
| Feb 5, 2026 | 78.10 |
| Feb 4, 2026 | 78.41 |
| Feb 3, 2026 | 78.63 |
| Feb 2, 2026 | 78.90 |
| Jan 30, 2026 | 79.13 |
| Jan 29, 2026 | 79.37 |
| Jan 28, 2026 | 79.59 |
| Jan 27, 2026 | 79.82 |
| Jan 26, 2026 | 80.04 |
| Jan 23, 2026 | 80.15 |
| Jan 22, 2026 | 80.31 |
| Jan 21, 2026 | 80.47 |
| Jan 20, 2026 | 80.60 |
| Jan 16, 2026 | 80.74 |
| Jan 15, 2026 | 80.85 |
| Jan 14, 2026 | 80.89 |
| Jan 13, 2026 | 80.84 |
| Jan 12, 2026 | 80.77 |
| Jan 9, 2026 | 81.25 |
| Jan 8, 2026 | 81.85 |
| Jan 7, 2026 | 82.44 |
| Jan 6, 2026 | 83.07 |
| Jan 5, 2026 | 83.70 |
| Jan 2, 2026 | 84.26 |
| Dec 31, 2025 | 84.85 |
| Dec 30, 2025 | 85.46 |
| Dec 29, 2025 | 86.10 |
| Dec 26, 2025 | 86.71 |
| Dec 24, 2025 | 87.40 |
| Dec 23, 2025 | 88.03 |
| Dec 22, 2025 | 88.60 |
| Dec 19, 2025 | 89.05 |
| Dec 18, 2025 | 89.50 |
| Dec 17, 2025 | 89.99 |
| Dec 16, 2025 | 90.42 |
| Dec 15, 2025 | 90.87 |
| Dec 12, 2025 | 91.38 |
| Dec 11, 2025 | 91.90 |
| Dec 10, 2025 | 92.44 |
| Dec 9, 2025 | 93.01 |
| Dec 8, 2025 | 93.54 |
| Dec 5, 2025 | 94.06 |
| Dec 4, 2025 | 94.58 |
| Dec 3, 2025 | 95.19 |
| Dec 2, 2025 | 95.87 |
| Dec 1, 2025 | 96.57 |
| Nov 28, 2025 | 97.26 |
| Nov 26, 2025 | 98.04 |
| Nov 25, 2025 | 98.84 |
| Nov 24, 2025 | 99.73 |
| Nov 21, 2025 | 100.72 |
| Nov 20, 2025 | 101.80 |
| Nov 19, 2025 | 102.95 |
| Nov 18, 2025 | 104.00 |
| Nov 17, 2025 | 105.10 |
| Nov 14, 2025 | 106.23 |
| Nov 13, 2025 | 107.37 |
| Nov 12, 2025 | 108.54 |
| Nov 11, 2025 | 109.67 |
| Nov 10, 2025 | 110.88 |
| Nov 7, 2025 | 112.11 |
| Nov 6, 2025 | 113.36 |
| Nov 5, 2025 | 114.70 |
| Nov 4, 2025 | 115.99 |
| Nov 3, 2025 | 117.22 |
| Oct 31, 2025 | 118.47 |
| Oct 30, 2025 | 119.86 |
| Oct 29, 2025 | 121.33 |
| Oct 28, 2025 | 122.19 |
| Oct 27, 2025 | 122.94 |
| Oct 24, 2025 | 123.72 |
| Oct 23, 2025 | 124.46 |
| Oct 22, 2025 | 125.22 |
| Oct 21, 2025 | 126.02 |
| Oct 20, 2025 | 126.79 |
| Oct 17, 2025 | 127.56 |
| Oct 16, 2025 | 128.35 |
| Oct 15, 2025 | 129.14 |
| Oct 14, 2025 | 129.84 |
| Oct 13, 2025 | 130.69 |
| Oct 10, 2025 | 131.64 |
| Oct 9, 2025 | 132.62 |
| Oct 8, 2025 | 133.70 |
| Oct 7, 2025 | 134.75 |
| Oct 6, 2025 | 135.88 |
| Oct 3, 2025 | 137.07 |
| Oct 2, 2025 | 138.24 |
| Oct 1, 2025 | 139.40 |
| Sep 30, 2025 | 140.55 |
| Sep 29, 2025 | 141.69 |
| Sep 26, 2025 | 142.82 |
| Sep 25, 2025 | 144.01 |
| Sep 24, 2025 | 145.13 |
| Sep 23, 2025 | 146.11 |
| Sep 22, 2025 | 147.01 |
| Sep 19, 2025 | 147.81 |
| Sep 18, 2025 | 148.58 |
| Sep 17, 2025 | 149.32 |
| Sep 16, 2025 | 150.03 |
| Sep 15, 2025 | 150.80 |
| Sep 12, 2025 | 151.47 |
| Sep 11, 2025 | 151.95 |
| Sep 10, 2025 | 152.44 |
| Sep 9, 2025 | 153.05 |
| Sep 8, 2025 | 153.57 |
| Sep 5, 2025 | 153.99 |
| Sep 4, 2025 | 154.51 |
| Sep 3, 2025 | 155.04 |
| Sep 2, 2025 | 155.74 |
| Aug 29, 2025 | 156.28 |
| Aug 28, 2025 | 156.71 |
| Aug 27, 2025 | 157.11 |
| Aug 26, 2025 | 157.42 |
| Aug 25, 2025 | 157.70 |
| Aug 22, 2025 | 157.93 |
| Aug 21, 2025 | 158.20 |
| Aug 20, 2025 | 158.47 |
| Aug 19, 2025 | 158.77 |
| Aug 18, 2025 | 159.21 |
| Aug 15, 2025 | 159.68 |
| Aug 14, 2025 | 160.19 |
| Aug 13, 2025 | 160.82 |
| Aug 12, 2025 | 161.49 |
| Aug 11, 2025 | 161.99 |
| Aug 8, 2025 | 162.36 |
| Aug 7, 2025 | 162.77 |
| Aug 6, 2025 | 163.03 |
| Aug 5, 2025 | 163.28 |
| Aug 4, 2025 | 163.53 |
| Aug 1, 2025 | 163.75 |
| Jul 31, 2025 | 164.03 |
| Jul 30, 2025 | 164.38 |
| Jul 29, 2025 | 164.59 |
| Jul 28, 2025 | 164.68 |
| Jul 25, 2025 | 164.65 |
| Jul 24, 2025 | 164.60 |
| Jul 23, 2025 | 164.45 |
| Jul 22, 2025 | 164.42 |
| Jul 21, 2025 | 164.30 |
| Jul 18, 2025 | 164.33 |
| Jul 17, 2025 | 164.40 |
| Jul 16, 2025 | 164.46 |
| Jul 15, 2025 | 164.60 |
| Jul 14, 2025 | 164.74 |
| Jul 11, 2025 | 164.87 |
| Jul 10, 2025 | 165.12 |
| Jul 9, 2025 | 165.34 |
| Jul 8, 2025 | 165.50 |
| Jul 7, 2025 | 165.66 |
| Jul 3, 2025 | 165.67 |
| Jul 2, 2025 | 165.69 |
| Jul 1, 2025 | 165.66 |
| Jun 30, 2025 | 165.62 |
| Jun 27, 2025 | 165.52 |
| Jun 26, 2025 | 165.48 |
| Jun 25, 2025 | 165.48 |
| Jun 24, 2025 | 165.33 |
| Jun 23, 2025 | 165.08 |
| Jun 20, 2025 | 164.69 |
| Jun 18, 2025 | 164.26 |
| Jun 17, 2025 | 163.97 |
| Jun 16, 2025 | 163.65 |
| Jun 13, 2025 | 163.51 |
| Jun 12, 2025 | 163.51 |
| Jun 11, 2025 | 163.48 |
| Jun 10, 2025 | 163.33 |
| Jun 9, 2025 | 163.05 |
| Jun 6, 2025 | 162.70 |
| Jun 5, 2025 | 162.31 |
| Jun 4, 2025 | 161.95 |
| Jun 3, 2025 | 161.43 |
| Jun 2, 2025 | 160.78 |
| May 30, 2025 | 159.98 |
| May 29, 2025 | 159.34 |
| May 28, 2025 | 158.75 |
| May 27, 2025 | 158.18 |
| May 23, 2025 | 157.63 |
| May 22, 2025 | 157.03 |
| May 21, 2025 | 156.55 |
| May 20, 2025 | 155.95 |
| May 19, 2025 | 155.24 |
| May 16, 2025 | 154.61 |
| May 15, 2025 | 153.99 |
| May 14, 2025 | 153.66 |
| May 13, 2025 | 153.40 |
| May 12, 2025 | 153.17 |
| May 9, 2025 | 153.00 |
| May 8, 2025 | 152.62 |
| May 7, 2025 | 152.48 |
| May 6, 2025 | 152.02 |
| May 5, 2025 | 151.50 |
| May 2, 2025 | 150.92 |
| May 1, 2025 | 150.83 |
| Apr 30, 2025 | 150.92 |
| Apr 29, 2025 | 150.93 |
| Apr 28, 2025 | 151.03 |
| Apr 25, 2025 | 151.16 |
| Apr 24, 2025 | 151.21 |
| Apr 23, 2025 | 151.20 |
| Apr 22, 2025 | 151.28 |
| Apr 21, 2025 | 151.37 |
| Apr 17, 2025 | 151.60 |
| Apr 16, 2025 | 151.79 |
| Apr 15, 2025 | 151.92 |
| Apr 14, 2025 | 151.91 |
| Apr 11, 2025 | 151.87 |
| Apr 10, 2025 | 151.85 |
| Apr 9, 2025 | 151.87 |
| Apr 8, 2025 | 151.84 |
| Apr 7, 2025 | 151.95 |
| Apr 4, 2025 | 151.94 |
| Apr 3, 2025 | 151.97 |
| Apr 2, 2025 | 151.83 |
| Apr 1, 2025 | 151.60 |
| Mar 31, 2025 | 151.28 |
| Mar 28, 2025 | 151.04 |
| Mar 27, 2025 | 150.88 |
| Mar 26, 2025 | 150.68 |
| Mar 25, 2025 | 150.45 |
| Mar 24, 2025 | 150.22 |
| Mar 21, 2025 | 150.12 |
| Mar 20, 2025 | 150.05 |
| Mar 19, 2025 | 150.07 |
| Mar 18, 2025 | 149.94 |
| Mar 17, 2025 | 149.85 |
| Mar 14, 2025 | 149.57 |
| Mar 13, 2025 | 149.38 |
| Mar 12, 2025 | 149.28 |
| Mar 11, 2025 | 149.14 |
| Mar 10, 2025 | 149.07 |
| Mar 7, 2025 | 149.00 |
| Mar 6, 2025 | 148.90 |
| Mar 5, 2025 | 148.83 |
| Mar 4, 2025 | 148.64 |
| Mar 3, 2025 | 148.50 |
| Feb 28, 2025 | 148.42 |
| Feb 27, 2025 | 148.41 |
| Feb 26, 2025 | 148.54 |
| Feb 25, 2025 | 148.50 |
| Feb 24, 2025 | 148.54 |
| Feb 21, 2025 | 148.55 |
| Feb 20, 2025 | 148.71 |
| Feb 19, 2025 | 148.35 |
| Feb 18, 2025 | 147.91 |
| Feb 14, 2025 | 147.50 |
| Feb 13, 2025 | 146.98 |
| Feb 12, 2025 | 146.54 |
| Feb 11, 2025 | 146.17 |
| Feb 10, 2025 | 145.91 |
| Feb 7, 2025 | 145.49 |
| Feb 6, 2025 | 145.08 |
| Feb 5, 2025 | 144.60 |
| Feb 4, 2025 | 144.06 |
| Feb 3, 2025 | 143.61 |
| Jan 31, 2025 | 143.25 |
| Jan 30, 2025 | 142.92 |
| Jan 29, 2025 | 142.63 |
| Jan 28, 2025 | 142.44 |
| Jan 27, 2025 | 142.32 |
| Jan 24, 2025 | 142.24 |
| Jan 23, 2025 | 142.21 |
| Jan 22, 2025 | 142.10 |
| Jan 21, 2025 | 141.99 |
| Jan 17, 2025 | 141.77 |
| Jan 16, 2025 | 141.62 |
| Jan 15, 2025 | 141.41 |
| Jan 14, 2025 | 141.18 |
| Jan 13, 2025 | 140.80 |
| Jan 10, 2025 | 140.42 |
| Jan 8, 2025 | 140.06 |
| Jan 7, 2025 | 139.65 |
| Jan 6, 2025 | 139.24 |
| Jan 3, 2025 | 138.80 |
| Jan 2, 2025 | 138.48 |
| Dec 31, 2024 | 138.17 |
| Dec 30, 2024 | 137.94 |
| Dec 27, 2024 | 137.73 |
| Dec 26, 2024 | 137.50 |
| Dec 24, 2024 | 137.22 |
| Dec 23, 2024 | 136.90 |
| Dec 20, 2024 | 136.63 |
| Dec 19, 2024 | 136.26 |
| Dec 18, 2024 | 135.84 |
| Dec 17, 2024 | 135.44 |
| Dec 16, 2024 | 134.93 |
| Dec 13, 2024 | 134.33 |
| Dec 12, 2024 | 133.59 |
| Dec 11, 2024 | 132.82 |
| Dec 10, 2024 | 132.06 |
| Dec 9, 2024 | 131.33 |
| Dec 6, 2024 | 130.60 |
| Dec 5, 2024 | 129.75 |
| Dec 4, 2024 | 128.92 |
| Dec 3, 2024 | 128.01 |
| Dec 2, 2024 | 127.17 |
| Nov 29, 2024 | 126.26 |
| Nov 27, 2024 | 125.28 |
| Nov 26, 2024 | 124.34 |
| Nov 25, 2024 | 123.41 |
| Nov 22, 2024 | 122.58 |
| Nov 21, 2024 | 121.68 |
| Nov 20, 2024 | 120.80 |
| Nov 19, 2024 | 119.96 |
| Nov 18, 2024 | 119.12 |
| Nov 15, 2024 | 118.29 |
| Nov 14, 2024 | 117.43 |
| Nov 13, 2024 | 116.59 |
| Nov 12, 2024 | 115.63 |
| Nov 11, 2024 | 114.70 |
| Nov 8, 2024 | 113.85 |
| Nov 7, 2024 | 113.00 |
| Nov 6, 2024 | 112.23 |
| Nov 5, 2024 | 111.46 |
| Nov 4, 2024 | 110.76 |
| Nov 1, 2024 | 110.08 |
| Oct 31, 2024 | 109.40 |
| Oct 30, 2024 | 108.79 |
| Oct 29, 2024 | 108.38 |
| Oct 28, 2024 | 107.96 |
| Oct 25, 2024 | 107.53 |
| Oct 24, 2024 | 107.11 |
| Oct 23, 2024 | 106.65 |
| Oct 22, 2024 | 106.18 |
| Oct 21, 2024 | 105.74 |
| Oct 18, 2024 | 105.32 |
| Oct 17, 2024 | 104.92 |
| Oct 16, 2024 | 104.47 |
| Oct 15, 2024 | 104.04 |
| Oct 14, 2024 | 103.60 |
| Oct 11, 2024 | 103.25 |
| Oct 10, 2024 | 102.94 |
| Oct 9, 2024 | 102.68 |
| Oct 8, 2024 | 102.32 |
| Oct 7, 2024 | 101.71 |
| Oct 4, 2024 | 101.18 |
| Oct 3, 2024 | 100.59 |
| Oct 2, 2024 | 100.03 |
| Oct 1, 2024 | 99.49 |
| Sep 30, 2024 | 98.94 |
| Sep 27, 2024 | 98.37 |
| Sep 26, 2024 | 97.87 |
| Sep 25, 2024 | 97.36 |
| Sep 24, 2024 | 96.86 |
| Sep 23, 2024 | 96.36 |
| Sep 20, 2024 | 95.83 |
| Sep 19, 2024 | 95.37 |
| Sep 18, 2024 | 94.87 |
| Sep 17, 2024 | 94.39 |
| Sep 16, 2024 | 93.90 |
| Sep 13, 2024 | 93.42 |
| Sep 12, 2024 | 93.03 |
| Sep 11, 2024 | 92.66 |
| Sep 10, 2024 | 92.31 |
| Sep 9, 2024 | 91.96 |
| Sep 6, 2024 | 91.59 |
| Sep 5, 2024 | 91.27 |
| Sep 4, 2024 | 90.93 |
| Sep 3, 2024 | 90.59 |
| Aug 30, 2024 | 90.15 |
| Aug 29, 2024 | 89.61 |
| Aug 28, 2024 | 89.11 |
| Aug 27, 2024 | 88.63 |
| Aug 26, 2024 | 88.08 |
| Aug 23, 2024 | 87.58 |
| Aug 22, 2024 | 87.13 |
| Aug 21, 2024 | 86.72 |
| Aug 20, 2024 | 86.28 |
| Aug 19, 2024 | 85.86 |
| Aug 16, 2024 | 85.45 |
| Aug 15, 2024 | 85.05 |
| Aug 14, 2024 | 84.64 |
| Aug 13, 2024 | 84.31 |
| Aug 12, 2024 | 83.98 |
| Aug 9, 2024 | 83.63 |
| Aug 8, 2024 | 83.29 |
| Aug 7, 2024 | 82.95 |
| Aug 6, 2024 | 82.72 |
| Aug 5, 2024 | 82.44 |
| Aug 2, 2024 | 82.12 |
| Aug 1, 2024 | 81.74 |
| Jul 31, 2024 | 81.30 |
| Jul 30, 2024 | 80.88 |
| Jul 29, 2024 | 80.51 |
| Jul 26, 2024 | 80.35 |
| Jul 25, 2024 | 80.15 |
| Jul 24, 2024 | 80.01 |
| Jul 23, 2024 | 79.86 |
| Jul 22, 2024 | 79.68 |
| Jul 19, 2024 | 79.50 |
| Jul 18, 2024 | 79.36 |
| Jul 17, 2024 | 79.21 |
| Jul 16, 2024 | 79.02 |
| Jul 15, 2024 | 78.76 |
| Jul 12, 2024 | 78.37 |
| Jul 11, 2024 | 78.04 |
| Jul 10, 2024 | 77.73 |
| Jul 9, 2024 | 77.46 |
| Jul 8, 2024 | 77.17 |
| Jul 5, 2024 | 76.83 |
| Jul 3, 2024 | 76.49 |
| Jul 2, 2024 | 76.15 |
| Jul 1, 2024 | 75.79 |
| Jun 28, 2024 | 75.38 |
| Jun 27, 2024 | 74.96 |
| Jun 26, 2024 | 74.57 |
| Jun 25, 2024 | 74.15 |
| Jun 24, 2024 | 73.75 |
| Jun 21, 2024 | 73.42 |
| Jun 20, 2024 | 73.15 |
| Jun 18, 2024 | 72.88 |
| Jun 17, 2024 | 72.59 |
| Jun 14, 2024 | 72.31 |
| Jun 13, 2024 | 72.05 |
| Jun 12, 2024 | 71.80 |
| Jun 11, 2024 | 71.57 |
| Jun 10, 2024 | 71.33 |
| Jun 7, 2024 | 71.10 |
| Jun 6, 2024 | 70.84 |
| Jun 5, 2024 | 70.55 |
| Jun 4, 2024 | 70.24 |
| Jun 3, 2024 | 69.95 |
| May 31, 2024 | 69.62 |
| May 30, 2024 | 69.28 |
| May 29, 2024 | 68.93 |
| May 28, 2024 | 68.61 |
| May 24, 2024 | 68.32 |
| May 23, 2024 | 67.93 |
| May 22, 2024 | 67.58 |
| May 21, 2024 | 67.25 |
| May 20, 2024 | 66.93 |
| May 17, 2024 | 66.61 |
| May 16, 2024 | 66.31 |
| May 15, 2024 | 66.03 |
| May 14, 2024 | 65.75 |
| May 13, 2024 | 65.48 |
| May 10, 2024 | 65.23 |
| May 9, 2024 | 64.96 |
| May 8, 2024 | 64.71 |
| May 7, 2024 | 64.44 |
| May 6, 2024 | 64.15 |
| May 3, 2024 | 63.84 |
| May 2, 2024 | 63.44 |
| May 1, 2024 | 63.05 |
| Apr 30, 2024 | 62.83 |
| Apr 29, 2024 | 62.57 |
| Apr 26, 2024 | 62.27 |
| Apr 25, 2024 | 61.97 |
| Apr 24, 2024 | 61.67 |
| Apr 23, 2024 | 61.41 |
| Apr 22, 2024 | 61.12 |
| Apr 19, 2024 | 60.83 |
| Apr 18, 2024 | 60.52 |
| Apr 17, 2024 | 60.28 |
| Apr 16, 2024 | 60.05 |
| Apr 15, 2024 | 59.83 |
| Apr 12, 2024 | 59.62 |
| Apr 11, 2024 | 59.38 |
| Apr 10, 2024 | 59.11 |
| Apr 9, 2024 | 58.84 |
| Apr 8, 2024 | 58.57 |
| Apr 5, 2024 | 58.30 |
| Apr 4, 2024 | 58.01 |
| Apr 3, 2024 | 57.78 |
| Apr 2, 2024 | 57.55 |
| Apr 1, 2024 | 57.31 |
| Mar 28, 2024 | 57.07 |
| Mar 27, 2024 | 56.80 |
| Mar 26, 2024 | 56.54 |
| Mar 25, 2024 | 56.27 |
| Mar 22, 2024 | 55.99 |
| Mar 21, 2024 | 55.71 |
| Mar 20, 2024 | 55.44 |
| Mar 19, 2024 | 55.19 |
| Mar 18, 2024 | 54.95 |
| Mar 15, 2024 | 54.67 |
| Mar 14, 2024 | 54.33 |
| Mar 13, 2024 | 54.05 |
| Mar 12, 2024 | 53.75 |
| Mar 11, 2024 | 53.45 |
| Mar 8, 2024 | 53.16 |
| Mar 7, 2024 | 52.86 |
| Mar 6, 2024 | 52.57 |
| Mar 5, 2024 | 52.27 |
| Mar 4, 2024 | 51.97 |
| Mar 1, 2024 | 51.67 |
| Feb 29, 2024 | 51.36 |
| Feb 28, 2024 | 51.08 |
| Feb 27, 2024 | 50.79 |
| Feb 26, 2024 | 50.55 |
| Feb 23, 2024 | 50.29 |
| Feb 22, 2024 | 50.02 |
| Feb 21, 2024 | 49.87 |
| Feb 20, 2024 | 49.74 |
| Feb 16, 2024 | 49.59 |
| Feb 15, 2024 | 49.44 |
| Feb 14, 2024 | 49.29 |
| Feb 13, 2024 | 49.13 |
| Feb 12, 2024 | 48.97 |
| Feb 9, 2024 | 48.76 |
| Feb 8, 2024 | 48.57 |
| Feb 7, 2024 | 48.40 |
| Feb 6, 2024 | 48.24 |
| Feb 5, 2024 | 48.06 |
| Feb 2, 2024 | 47.85 |
| Feb 1, 2024 | 47.64 |
| Jan 31, 2024 | 47.43 |
| Jan 30, 2024 | 47.25 |
| Jan 29, 2024 | 47.07 |
| Jan 26, 2024 | 46.89 |
| Jan 25, 2024 | 46.74 |
| Jan 24, 2024 | 46.56 |
| Jan 23, 2024 | 46.39 |
| Jan 22, 2024 | 46.17 |
| Jan 19, 2024 | 45.95 |
| Jan 18, 2024 | 45.73 |
| Jan 17, 2024 | 45.54 |
| Jan 16, 2024 | 45.33 |
| Jan 12, 2024 | 45.12 |
| Jan 11, 2024 | 44.96 |
| Jan 10, 2024 | 44.84 |
| Jan 9, 2024 | 44.72 |
| Jan 8, 2024 | 44.61 |
| Jan 5, 2024 | 44.49 |
| Jan 4, 2024 | 44.38 |
| Jan 3, 2024 | 44.25 |
| Jan 2, 2024 | 44.15 |
| Dec 29, 2023 | 44.01 |
| Dec 28, 2023 | 43.91 |
| Dec 27, 2023 | 43.81 |
| Dec 26, 2023 | 43.69 |
| Dec 22, 2023 | 43.60 |
| Dec 21, 2023 | 43.49 |
| Dec 20, 2023 | 43.39 |
| Dec 19, 2023 | 43.31 |
| Dec 18, 2023 | 43.20 |
| Dec 15, 2023 | 43.08 |
| Dec 14, 2023 | 42.96 |
| Dec 13, 2023 | 42.86 |
| Dec 12, 2023 | 42.72 |
| Dec 11, 2023 | 42.61 |
| Dec 8, 2023 | 42.54 |
| Dec 7, 2023 | 42.48 |
| Dec 6, 2023 | 42.40 |
| Dec 5, 2023 | 42.32 |
| Dec 4, 2023 | 42.26 |
| Dec 1, 2023 | 42.18 |
| Nov 30, 2023 | 42.12 |
| Nov 29, 2023 | 42.07 |
| Nov 28, 2023 | 42.05 |
| Nov 27, 2023 | 42.03 |
| Nov 24, 2023 | 42.00 |
| Nov 22, 2023 | 41.97 |
| Nov 21, 2023 | 41.94 |
| Nov 20, 2023 | 41.92 |
| Nov 17, 2023 | 41.89 |
| Nov 16, 2023 | 41.87 |
| Nov 15, 2023 | 41.82 |
| Nov 14, 2023 | 41.76 |
| Nov 13, 2023 | 41.71 |
| Nov 10, 2023 | 41.66 |
| Nov 9, 2023 | 41.66 |
| Nov 8, 2023 | 41.65 |
| Nov 7, 2023 | 41.66 |
| Nov 6, 2023 | 41.64 |
| Nov 3, 2023 | 41.62 |
| Nov 2, 2023 | 41.57 |
| Nov 1, 2023 | 41.53 |
| Oct 31, 2023 | 41.49 |
| Oct 30, 2023 | 41.44 |
| Oct 27, 2023 | 41.35 |
| Oct 26, 2023 | 41.23 |
| Oct 25, 2023 | 41.11 |
| Oct 24, 2023 | 40.99 |
| Oct 23, 2023 | 40.88 |
| Oct 20, 2023 | 40.80 |
| Oct 19, 2023 | 40.71 |
| Oct 18, 2023 | 40.61 |
| Oct 17, 2023 | 40.50 |
| Oct 16, 2023 | 40.40 |
| Oct 13, 2023 | 40.32 |
| Oct 12, 2023 | 40.23 |
| Oct 11, 2023 | 40.10 |
| Oct 10, 2023 | 40.00 |
| Oct 9, 2023 | 39.91 |
| Oct 6, 2023 | 39.83 |
| Oct 5, 2023 | 39.77 |
| Oct 4, 2023 | 39.70 |
| Oct 3, 2023 | 39.63 |
| Oct 2, 2023 | 39.60 |
| Sep 29, 2023 | 39.56 |
| Sep 28, 2023 | 39.50 |
| Sep 27, 2023 | 39.42 |
| Sep 26, 2023 | 39.34 |
| Sep 25, 2023 | 39.27 |
| Sep 22, 2023 | 39.18 |
| Sep 21, 2023 | 39.12 |
| Sep 20, 2023 | 39.06 |
| Sep 19, 2023 | 39.01 |
| Sep 18, 2023 | 38.95 |
| Sep 15, 2023 | 38.87 |
| Sep 14, 2023 | 38.79 |
| Sep 13, 2023 | 38.72 |
| Sep 12, 2023 | 38.66 |
| Sep 11, 2023 | 38.60 |
| Sep 8, 2023 | 38.53 |
| Sep 7, 2023 | 38.45 |
| Sep 6, 2023 | 38.39 |
| Sep 5, 2023 | 38.31 |
| Sep 1, 2023 | 38.21 |
| Aug 31, 2023 | 38.12 |
| Aug 30, 2023 | 37.97 |
| Aug 29, 2023 | 37.82 |
| Aug 28, 2023 | 37.68 |
| Aug 25, 2023 | 37.58 |
| Aug 24, 2023 | 37.50 |
| Aug 23, 2023 | 37.42 |
| Aug 22, 2023 | 37.31 |
| Aug 21, 2023 | 37.22 |
| Aug 18, 2023 | 37.11 |
| Aug 17, 2023 | 37.00 |
| Aug 16, 2023 | 36.91 |
| Aug 15, 2023 | 36.81 |
| Aug 14, 2023 | 36.72 |
| Aug 11, 2023 | 36.60 |
| Aug 10, 2023 | 36.52 |
| Aug 9, 2023 | 36.47 |
| Aug 8, 2023 | 36.44 |
| Aug 7, 2023 | 36.42 |
| Aug 4, 2023 | 36.38 |
| Aug 3, 2023 | 36.34 |
| Aug 2, 2023 | 36.29 |
| Aug 1, 2023 | 36.28 |
| Jul 31, 2023 | 36.23 |
| Jul 28, 2023 | 36.17 |
| Jul 27, 2023 | 36.12 |
| Jul 26, 2023 | 36.06 |
| Jul 25, 2023 | 36.03 |
| Jul 24, 2023 | 35.98 |
| Jul 21, 2023 | 35.92 |
| Jul 20, 2023 | 35.84 |
| Jul 19, 2023 | 35.76 |
| Jul 18, 2023 | 35.71 |
| Jul 17, 2023 | 35.67 |
| Jul 14, 2023 | 35.63 |
| Jul 13, 2023 | 35.63 |
| Jul 12, 2023 | 35.57 |
| Jul 11, 2023 | 35.50 |
| Jul 10, 2023 | 35.43 |
| Jul 7, 2023 | 35.37 |
| Jul 6, 2023 | 35.29 |
| Jul 5, 2023 | 35.24 |
| Jul 3, 2023 | 35.16 |
| Jun 30, 2023 | 35.08 |
| Jun 29, 2023 | 35.01 |
| Jun 28, 2023 | 34.96 |
| Jun 27, 2023 | 34.91 |
| Jun 26, 2023 | 34.86 |
| Jun 23, 2023 | 34.84 |
| Jun 22, 2023 | 34.84 |
| Jun 21, 2023 | 34.84 |
| Jun 20, 2023 | 34.86 |
| Jun 16, 2023 | 34.90 |
| Jun 15, 2023 | 34.91 |
| Jun 14, 2023 | 34.91 |
| Jun 13, 2023 | 34.91 |
| Jun 12, 2023 | 34.91 |
| Jun 9, 2023 | 34.92 |
| Jun 8, 2023 | 34.92 |
| Jun 7, 2023 | 34.93 |
| Jun 6, 2023 | 34.94 |
| Jun 5, 2023 | 34.94 |
| Jun 2, 2023 | 34.95 |
| Jun 1, 2023 | 34.93 |
| May 31, 2023 | 34.94 |
| May 30, 2023 | 34.91 |
| May 26, 2023 | 34.85 |
| May 25, 2023 | 34.79 |
| May 24, 2023 | 34.74 |
| May 23, 2023 | 34.68 |
| May 22, 2023 | 34.61 |
| May 19, 2023 | 34.55 |
| May 18, 2023 | 34.49 |
| May 17, 2023 | 34.42 |
| May 16, 2023 | 34.36 |
| May 15, 2023 | 34.30 |
| May 12, 2023 | 34.26 |
| May 11, 2023 | 34.21 |
| May 10, 2023 | 34.09 |
| May 9, 2023 | 33.96 |
| May 8, 2023 | 33.86 |
| May 5, 2023 | 33.75 |
| May 4, 2023 | 33.65 |
| May 3, 2023 | 33.56 |
| May 2, 2023 | 33.48 |
| May 1, 2023 | 33.38 |
| Apr 28, 2023 | 33.34 |
| Apr 27, 2023 | 33.30 |
| Apr 26, 2023 | 33.24 |
| Apr 25, 2023 | 33.22 |
| Apr 24, 2023 | 33.20 |
| Apr 21, 2023 | 33.17 |
| Apr 20, 2023 | 33.15 |
| Apr 19, 2023 | 33.15 |
| Apr 18, 2023 | 33.13 |
| Apr 17, 2023 | 33.11 |
| Apr 14, 2023 | 33.09 |
| Apr 13, 2023 | 33.07 |
| Apr 12, 2023 | 33.03 |
| Apr 11, 2023 | 32.97 |
| Apr 10, 2023 | 32.93 |
| Apr 6, 2023 | 32.88 |
| Apr 5, 2023 | 32.81 |
| Apr 4, 2023 | 32.74 |
| Apr 3, 2023 | 32.67 |
| Mar 31, 2023 | 32.59 |
| Mar 30, 2023 | 32.49 |
| Mar 29, 2023 | 32.43 |
| Mar 28, 2023 | 32.38 |
| Mar 27, 2023 | 32.33 |
| Mar 24, 2023 | 32.30 |
| Mar 23, 2023 | 32.27 |
| Mar 22, 2023 | 32.25 |
| Mar 21, 2023 | 32.23 |
| Mar 20, 2023 | 32.20 |
| Mar 17, 2023 | 32.16 |
| Mar 16, 2023 | 32.13 |
| Mar 15, 2023 | 32.09 |
| Mar 14, 2023 | 32.06 |
| Mar 13, 2023 | 32.06 |
| Mar 10, 2023 | 32.05 |
| Mar 9, 2023 | 32.06 |
| Mar 8, 2023 | 32.06 |
| Mar 7, 2023 | 32.07 |
| Mar 6, 2023 | 32.08 |
| Mar 3, 2023 | 32.08 |
| Mar 2, 2023 | 32.06 |
| Mar 1, 2023 | 32.04 |
| Feb 28, 2023 | 32.09 |
| Feb 27, 2023 | 32.16 |
| Feb 24, 2023 | 32.23 |
| Feb 23, 2023 | 32.29 |
| Feb 22, 2023 | 32.34 |
| Feb 21, 2023 | 32.40 |
| Feb 17, 2023 | 32.44 |
| Feb 16, 2023 | 32.46 |
| Feb 15, 2023 | 32.47 |
| Feb 14, 2023 | 32.51 |
| Feb 13, 2023 | 32.55 |
| Feb 10, 2023 | 32.58 |
| Feb 9, 2023 | 32.59 |
| Feb 8, 2023 | 32.62 |
| Feb 7, 2023 | 32.65 |
| Feb 6, 2023 | 32.65 |
| Feb 3, 2023 | 32.66 |
| Feb 2, 2023 | 32.66 |
| Feb 1, 2023 | 32.67 |
| Jan 31, 2023 | 32.68 |
| Jan 30, 2023 | 32.72 |
| Jan 27, 2023 | 32.75 |
| Jan 26, 2023 | 32.78 |
| Jan 25, 2023 | 32.80 |
| Jan 24, 2023 | 32.84 |
| Jan 23, 2023 | 32.87 |
| Jan 20, 2023 | 32.82 |
| Jan 19, 2023 | 32.77 |
| Jan 18, 2023 | 32.74 |
| Jan 17, 2023 | 32.70 |
| Jan 13, 2023 | 32.64 |
| Jan 12, 2023 | 32.58 |
| Jan 11, 2023 | 32.52 |
| Jan 10, 2023 | 32.48 |
| Jan 9, 2023 | 32.41 |
| Jan 6, 2023 | 32.35 |
| Jan 5, 2023 | 32.27 |
| Jan 4, 2023 | 32.19 |
| Jan 3, 2023 | 32.12 |
| Dec 30, 2022 | 32.03 |
| Dec 29, 2022 | 31.94 |
| Dec 28, 2022 | 31.85 |
| Dec 27, 2022 | 31.75 |
| Dec 23, 2022 | 31.63 |
| Dec 22, 2022 | 31.53 |
| Dec 21, 2022 | 31.41 |
| Dec 20, 2022 | 31.30 |
| Dec 19, 2022 | 31.19 |
| Dec 16, 2022 | 31.06 |
| Dec 15, 2022 | 30.93 |
| Dec 14, 2022 | 30.81 |
| Dec 13, 2022 | 30.69 |
| Dec 12, 2022 | 30.56 |
| Dec 9, 2022 | 30.43 |
| Dec 8, 2022 | 30.32 |
| Dec 7, 2022 | 30.20 |
| Dec 6, 2022 | 30.07 |
| Dec 5, 2022 | 29.93 |
| Dec 2, 2022 | 29.81 |
| Dec 1, 2022 | 29.67 |
| Nov 30, 2022 | 29.53 |
| Nov 29, 2022 | 29.39 |
| Nov 28, 2022 | 29.28 |
| Nov 25, 2022 | 29.16 |
| Nov 23, 2022 | 29.04 |
| Nov 22, 2022 | 28.95 |
| Nov 21, 2022 | 28.87 |
| Nov 18, 2022 | 28.82 |
| Nov 17, 2022 | 28.78 |
| Nov 16, 2022 | 28.71 |
| Nov 15, 2022 | 28.63 |
| Nov 14, 2022 | 28.55 |
| Nov 11, 2022 | 28.45 |
| Nov 10, 2022 | 28.37 |
| Nov 9, 2022 | 28.28 |
| Nov 8, 2022 | 28.21 |
| Nov 7, 2022 | 28.22 |
| Nov 4, 2022 | 28.24 |
| Nov 3, 2022 | 28.27 |
| Nov 2, 2022 | 28.30 |
| Nov 1, 2022 | 28.33 |
| Oct 31, 2022 | 28.38 |
| Oct 28, 2022 | 28.42 |
| Oct 27, 2022 | 28.45 |
| Oct 26, 2022 | 28.49 |
| Oct 25, 2022 | 28.53 |
| Oct 24, 2022 | 28.57 |
| Oct 21, 2022 | 28.62 |
| Oct 20, 2022 | 28.65 |
| Oct 19, 2022 | 28.73 |
| Oct 18, 2022 | 28.77 |
| Oct 17, 2022 | 28.81 |
| Oct 14, 2022 | 28.86 |
| Oct 13, 2022 | 28.94 |
| Oct 12, 2022 | 28.90 |
| Oct 11, 2022 | 28.89 |
| Oct 10, 2022 | 28.88 |
| Oct 7, 2022 | 28.88 |
| Oct 6, 2022 | 28.89 |
| Oct 5, 2022 | 28.90 |
| Oct 4, 2022 | 28.90 |
| Oct 3, 2022 | 28.88 |
| Sep 30, 2022 | 28.88 |
| Sep 29, 2022 | 28.86 |
| Sep 28, 2022 | 28.85 |
| Sep 27, 2022 | 28.82 |
| Sep 26, 2022 | 28.82 |
| Sep 23, 2022 | 28.83 |
| Sep 22, 2022 | 28.81 |
| Sep 21, 2022 | 28.80 |
| Sep 20, 2022 | 28.78 |
| Sep 19, 2022 | 28.76 |
| Sep 16, 2022 | 28.75 |
| Sep 15, 2022 | 28.73 |
| Sep 14, 2022 | 28.70 |
| Sep 13, 2022 | 28.64 |
| Sep 12, 2022 | 28.58 |
| Sep 9, 2022 | 28.49 |
| Sep 8, 2022 | 28.39 |
| Sep 7, 2022 | 28.30 |
| Sep 6, 2022 | 28.23 |
| Sep 2, 2022 | 28.16 |
| Sep 1, 2022 | 28.09 |
| Aug 31, 2022 | 28.01 |
| Aug 30, 2022 | 27.95 |
| Aug 29, 2022 | 27.88 |
| Aug 26, 2022 | 27.82 |
| Aug 25, 2022 | 27.75 |
| Aug 24, 2022 | 27.65 |
| Aug 23, 2022 | 27.55 |
| Aug 22, 2022 | 27.44 |
| Aug 19, 2022 | 27.32 |
| Aug 18, 2022 | 27.21 |
| Aug 17, 2022 | 27.13 |
| Aug 16, 2022 | 27.06 |
| Aug 15, 2022 | 27.00 |
| Aug 12, 2022 | 26.95 |
| Aug 11, 2022 | 26.90 |
| Aug 10, 2022 | 26.86 |
| Aug 9, 2022 | 26.79 |
| Aug 8, 2022 | 26.72 |
| Aug 5, 2022 | 26.62 |
| Aug 4, 2022 | 26.51 |
| Aug 3, 2022 | 26.36 |
| Aug 2, 2022 | 26.29 |
| Aug 1, 2022 | 26.21 |
| Jul 29, 2022 | 26.12 |
| Jul 28, 2022 | 26.05 |
| Jul 27, 2022 | 26.00 |
| Jul 26, 2022 | 25.95 |
| Jul 25, 2022 | 25.90 |
| Jul 22, 2022 | 25.84 |
| Jul 21, 2022 | 25.80 |
| Jul 20, 2022 | 25.75 |
| Jul 19, 2022 | 25.69 |
| Jul 18, 2022 | 25.62 |
| Jul 15, 2022 | 25.70 |
| Jul 14, 2022 | 25.77 |
| Jul 13, 2022 | 25.84 |
| Jul 12, 2022 | 25.90 |
| Jul 11, 2022 | 25.96 |
| Jul 8, 2022 | 26.03 |
| Jul 7, 2022 | 26.11 |
| Jul 6, 2022 | 26.20 |
| Jul 5, 2022 | 26.30 |
| Jul 1, 2022 | 26.43 |
| Jun 30, 2022 | 26.57 |
| Jun 29, 2022 | 26.72 |
| Jun 28, 2022 | 26.83 |
| Jun 27, 2022 | 26.97 |
| Jun 24, 2022 | 27.09 |
| Jun 23, 2022 | 27.23 |
| Jun 22, 2022 | 27.40 |
| Jun 21, 2022 | 27.58 |
| Jun 17, 2022 | 27.74 |
| Jun 16, 2022 | 27.90 |
| Jun 15, 2022 | 28.02 |
| Jun 14, 2022 | 28.13 |
| Jun 13, 2022 | 28.27 |
| Jun 10, 2022 | 28.41 |
| Jun 9, 2022 | 28.55 |
| Jun 8, 2022 | 28.69 |
| Jun 7, 2022 | 28.82 |
| Jun 6, 2022 | 28.93 |
| Jun 3, 2022 | 29.04 |
| Jun 2, 2022 | 29.15 |
| Jun 1, 2022 | 29.25 |
| May 31, 2022 | 29.35 |
| May 27, 2022 | 29.45 |
| May 26, 2022 | 29.54 |
| May 25, 2022 | 29.64 |
| May 24, 2022 | 29.76 |
| May 23, 2022 | 29.89 |
| May 20, 2022 | 30.04 |
| May 19, 2022 | 30.22 |
| May 18, 2022 | 30.37 |
| May 17, 2022 | 30.54 |
| May 16, 2022 | 30.73 |
| May 13, 2022 | 30.91 |
| May 12, 2022 | 31.04 |
| May 11, 2022 | 31.14 |
| May 10, 2022 | 31.22 |
| May 9, 2022 | 31.28 |
| May 6, 2022 | 31.36 |
| May 5, 2022 | 31.44 |
| May 4, 2022 | 31.54 |
| May 3, 2022 | 31.48 |
| May 2, 2022 | 31.45 |
| Apr 29, 2022 | 31.42 |
| Apr 28, 2022 | 31.41 |
| Apr 27, 2022 | 31.40 |
| Apr 26, 2022 | 31.39 |
| Apr 25, 2022 | 31.37 |
| Apr 22, 2022 | 31.32 |
| Apr 21, 2022 | 31.27 |
| Apr 20, 2022 | 31.22 |
| Apr 19, 2022 | 31.14 |
| Apr 18, 2022 | 31.06 |
| Apr 14, 2022 | 31.00 |
| Apr 13, 2022 | 30.92 |
| Apr 12, 2022 | 30.82 |
| Apr 11, 2022 | 30.71 |
| Apr 8, 2022 | 30.58 |
| Apr 7, 2022 | 30.45 |
| Apr 6, 2022 | 30.33 |
| Apr 5, 2022 | 30.22 |
| Apr 4, 2022 | 30.16 |
| Apr 1, 2022 | 30.09 |
| Mar 31, 2022 | 30.01 |
| Mar 30, 2022 | 29.95 |
| Mar 29, 2022 | 29.91 |
| Mar 28, 2022 | 29.85 |
| Mar 25, 2022 | 29.79 |
| Mar 24, 2022 | 29.71 |
| Mar 23, 2022 | 29.63 |
| Mar 22, 2022 | 29.59 |
| Mar 21, 2022 | 29.56 |
| Mar 18, 2022 | 29.50 |
| Mar 17, 2022 | 29.45 |
| Mar 16, 2022 | 29.42 |
| Mar 15, 2022 | 29.39 |
| Mar 14, 2022 | 29.36 |
| Mar 11, 2022 | 29.33 |
| Mar 10, 2022 | 29.31 |
| Mar 9, 2022 | 29.26 |
| Mar 8, 2022 | 29.21 |
| Mar 7, 2022 | 29.14 |
| Mar 4, 2022 | 29.02 |
| Mar 3, 2022 | 28.91 |
| Mar 2, 2022 | 28.85 |
| Mar 1, 2022 | 28.83 |
| Feb 28, 2022 | 28.83 |
| Feb 25, 2022 | 28.82 |
| Feb 24, 2022 | 28.79 |
| Feb 23, 2022 | 28.78 |
| Feb 22, 2022 | 28.74 |
| Feb 18, 2022 | 28.70 |
| Feb 17, 2022 | 28.64 |
| Feb 16, 2022 | 28.59 |
| Feb 15, 2022 | 28.55 |
| Feb 14, 2022 | 28.48 |
| Feb 11, 2022 | 28.42 |
| Feb 10, 2022 | 28.36 |
| Feb 9, 2022 | 28.31 |
| Feb 8, 2022 | 28.27 |
| Feb 7, 2022 | 28.22 |
| Feb 4, 2022 | 28.18 |
| Feb 3, 2022 | 28.15 |
| Feb 2, 2022 | 28.13 |
| Feb 1, 2022 | 28.08 |
| Jan 31, 2022 | 28.05 |
| Jan 28, 2022 | 28.00 |
| Jan 27, 2022 | 27.97 |
| Jan 26, 2022 | 27.89 |
| Jan 25, 2022 | 27.82 |
| Jan 24, 2022 | 27.75 |
| Jan 21, 2022 | 27.64 |
| Jan 20, 2022 | 27.56 |
| Jan 19, 2022 | 27.48 |
| Jan 18, 2022 | 27.38 |
| Jan 14, 2022 | 27.25 |
| Jan 13, 2022 | 27.13 |
| Jan 12, 2022 | 26.98 |
| Jan 11, 2022 | 26.85 |
| Jan 10, 2022 | 26.72 |
| Jan 7, 2022 | 26.54 |
| Jan 6, 2022 | 26.38 |
| Jan 5, 2022 | 26.23 |
| Jan 4, 2022 | 26.09 |
| Jan 3, 2022 | 25.94 |
| Dec 31, 2021 | 25.79 |
| Dec 30, 2021 | 25.64 |
| Dec 29, 2021 | 25.49 |
| Dec 28, 2021 | 25.33 |
| Dec 27, 2021 | 25.19 |
| Dec 23, 2021 | 25.07 |
| Dec 22, 2021 | 24.96 |
| Dec 21, 2021 | 24.85 |
| Dec 20, 2021 | 24.75 |
| Dec 17, 2021 | 24.62 |
| Dec 16, 2021 | 24.50 |
| Dec 15, 2021 | 24.38 |
| Dec 14, 2021 | 24.26 |
| Dec 13, 2021 | 24.16 |
| Dec 10, 2021 | 24.05 |
| Dec 9, 2021 | 23.98 |
| Dec 8, 2021 | 23.93 |
| Dec 7, 2021 | 23.86 |
| Dec 6, 2021 | 23.79 |
| Dec 3, 2021 | 23.70 |
| Dec 2, 2021 | 23.63 |
| Dec 1, 2021 | 23.55 |
| Nov 30, 2021 | 23.47 |
| Nov 29, 2021 | 23.39 |
| Nov 26, 2021 | 23.31 |
| Nov 24, 2021 | 23.23 |
| Nov 23, 2021 | 23.14 |
| Nov 22, 2021 | 23.05 |
| Nov 19, 2021 | 22.97 |
| Nov 18, 2021 | 22.91 |
| Nov 17, 2021 | 22.87 |
| Nov 16, 2021 | 22.84 |
| Nov 15, 2021 | 22.82 |
| Nov 12, 2021 | 22.81 |
| Nov 11, 2021 | 22.83 |
| Nov 10, 2021 | 22.83 |
| Nov 9, 2021 | 22.85 |
| Nov 8, 2021 | 22.86 |
| Nov 5, 2021 | 22.86 |
| Nov 4, 2021 | 22.87 |
| Nov 3, 2021 | 22.90 |
| Nov 2, 2021 | 22.92 |
| Nov 1, 2021 | 22.97 |
| Oct 29, 2021 | 23.02 |
| Oct 28, 2021 | 23.07 |
| Oct 27, 2021 | 23.13 |
| Oct 26, 2021 | 23.19 |
| Oct 25, 2021 | 23.24 |
| Oct 22, 2021 | 23.28 |
| Oct 21, 2021 | 23.32 |
| Oct 20, 2021 | 23.37 |
| Oct 19, 2021 | 23.42 |
| Oct 18, 2021 | 23.46 |
| Oct 15, 2021 | 23.49 |
| Oct 14, 2021 | 23.53 |
| Oct 13, 2021 | 23.56 |
| Oct 12, 2021 | 23.60 |
| Oct 11, 2021 | 23.63 |
| Oct 8, 2021 | 23.68 |
| Oct 7, 2021 | 23.73 |
| Oct 6, 2021 | 23.78 |
| Oct 5, 2021 | 23.83 |
| Oct 4, 2021 | 23.88 |
| Oct 1, 2021 | 23.92 |
| Sep 30, 2021 | 23.98 |
| Sep 29, 2021 | 24.02 |
| Sep 28, 2021 | 24.06 |
| Sep 27, 2021 | 24.11 |
| Sep 24, 2021 | 24.17 |
| Sep 23, 2021 | 24.23 |
| Sep 22, 2021 | 24.28 |
| Sep 21, 2021 | 24.35 |
| Sep 20, 2021 | 24.42 |
| Sep 17, 2021 | 24.50 |
| Sep 16, 2021 | 24.56 |
| Sep 15, 2021 | 24.62 |
| Sep 14, 2021 | 24.67 |
| Sep 13, 2021 | 24.73 |
| Sep 10, 2021 | 24.78 |
| Sep 9, 2021 | 24.81 |
| Sep 8, 2021 | 24.85 |
| Sep 7, 2021 | 24.92 |
| Sep 3, 2021 | 24.97 |
| Sep 2, 2021 | 25.00 |
| Sep 1, 2021 | 25.05 |
| Aug 31, 2021 | 25.12 |
| Aug 30, 2021 | 25.18 |
| Aug 27, 2021 | 25.24 |
| Aug 26, 2021 | 25.30 |
| Aug 25, 2021 | 25.36 |
| Aug 24, 2021 | 25.44 |
| Aug 23, 2021 | 25.53 |
| Aug 20, 2021 | 25.62 |
| Aug 19, 2021 | 25.70 |
| Aug 18, 2021 | 25.76 |
| Aug 17, 2021 | 25.82 |
| Aug 16, 2021 | 25.88 |
| Aug 13, 2021 | 25.94 |
| Aug 12, 2021 | 26.01 |
| Aug 11, 2021 | 26.07 |
| Aug 10, 2021 | 26.10 |
| Aug 9, 2021 | 26.14 |
| Aug 6, 2021 | 26.18 |
| Aug 5, 2021 | 26.22 |
| Aug 4, 2021 | 26.24 |
| Aug 3, 2021 | 26.28 |
| Aug 2, 2021 | 26.31 |
| Jul 30, 2021 | 26.33 |
| Jul 29, 2021 | 26.34 |
| Jul 28, 2021 | 26.37 |
| Jul 27, 2021 | 26.40 |
| Jul 26, 2021 | 26.44 |
| Jul 23, 2021 | 26.46 |
| Jul 22, 2021 | 26.48 |
| Jul 21, 2021 | 26.53 |
| Jul 20, 2021 | 26.56 |
| Jul 19, 2021 | 26.56 |
| Jul 16, 2021 | 26.57 |
| Jul 15, 2021 | 26.58 |
| Jul 14, 2021 | 26.59 |
| Jul 13, 2021 | 26.61 |
| Jul 12, 2021 | 26.61 |
| Jul 9, 2021 | 26.61 |
| Jul 8, 2021 | 26.60 |
| Jul 7, 2021 | 26.60 |
| Jul 6, 2021 | 26.60 |
| Jul 2, 2021 | 26.63 |
| Jul 1, 2021 | 26.65 |
| Jun 30, 2021 | 26.68 |
| Jun 29, 2021 | 26.72 |
| Jun 28, 2021 | 26.75 |
| Jun 25, 2021 | 26.76 |
| Jun 24, 2021 | 26.77 |
| Jun 23, 2021 | 26.77 |
| Jun 22, 2021 | 26.78 |
| Jun 21, 2021 | 26.77 |
| Jun 18, 2021 | 26.73 |
| Jun 17, 2021 | 26.69 |
| Jun 16, 2021 | 26.67 |
| Jun 15, 2021 | 26.65 |
| Jun 14, 2021 | 26.61 |
| Jun 11, 2021 | 26.57 |
| Jun 10, 2021 | 26.52 |
| Jun 9, 2021 | 26.50 |
| Jun 8, 2021 | 26.51 |
| Jun 7, 2021 | 26.51 |
| Jun 4, 2021 | 26.48 |
| Jun 3, 2021 | 26.43 |
| Jun 2, 2021 | 26.40 |
| Jun 1, 2021 | 26.36 |
| May 28, 2021 | 26.30 |
| May 27, 2021 | 26.25 |
| May 26, 2021 | 26.22 |
| May 25, 2021 | 26.19 |
| May 24, 2021 | 26.17 |
| May 21, 2021 | 26.15 |
| May 20, 2021 | 26.12 |
| May 19, 2021 | 26.09 |
| May 18, 2021 | 26.05 |
| May 17, 2021 | 26.00 |
| May 14, 2021 | 25.95 |
| May 13, 2021 | 25.90 |
| May 12, 2021 | 25.84 |
| May 11, 2021 | 25.76 |
| May 10, 2021 | 25.66 |
| May 7, 2021 | 25.54 |
| May 6, 2021 | 25.44 |
| May 5, 2021 | 25.34 |
| May 4, 2021 | 25.26 |
| May 3, 2021 | 25.17 |
| Apr 30, 2021 | 25.08 |
| Apr 29, 2021 | 25.00 |
| Apr 28, 2021 | 24.91 |
| Apr 27, 2021 | 24.82 |
| Apr 26, 2021 | 24.74 |
| Apr 23, 2021 | 24.68 |
| Apr 22, 2021 | 24.60 |
| Apr 21, 2021 | 24.53 |
| Apr 20, 2021 | 24.44 |
| Apr 19, 2021 | 24.35 |
| Apr 16, 2021 | 24.25 |
| Apr 15, 2021 | 24.15 |
| Apr 14, 2021 | 24.05 |
| Apr 13, 2021 | 23.97 |
| Apr 12, 2021 | 23.87 |
| Apr 9, 2021 | 23.78 |
| Apr 8, 2021 | 23.75 |
| Apr 7, 2021 | 23.71 |
| Apr 6, 2021 | 23.62 |
| Apr 5, 2021 | 23.52 |
| Apr 1, 2021 | 23.41 |
| Mar 31, 2021 | 23.30 |
| Mar 30, 2021 | 23.19 |
| Mar 29, 2021 | 23.05 |
| Mar 26, 2021 | 22.90 |
| Mar 25, 2021 | 22.74 |
| Mar 24, 2021 | 22.61 |
| Mar 23, 2021 | 22.49 |
| Mar 22, 2021 | 22.36 |
| Mar 19, 2021 | 22.25 |
| Mar 18, 2021 | 22.18 |
| Mar 17, 2021 | 22.10 |
| Mar 16, 2021 | 22.02 |
| Mar 15, 2021 | 21.93 |
| Mar 12, 2021 | 21.84 |
| Mar 11, 2021 | 21.76 |
| Mar 10, 2021 | 21.69 |
| Mar 9, 2021 | 21.61 |
| Mar 8, 2021 | 21.56 |
| Mar 5, 2021 | 21.48 |
| Mar 4, 2021 | 21.41 |
| Mar 3, 2021 | 21.34 |
| Mar 2, 2021 | 21.29 |
| Mar 1, 2021 | 21.25 |
| Feb 26, 2021 | 21.21 |
| Feb 25, 2021 | 21.18 |
| Feb 24, 2021 | 21.16 |
| Feb 23, 2021 | 21.13 |
| Feb 22, 2021 | 21.10 |
| Feb 19, 2021 | 21.07 |
| Feb 18, 2021 | 21.03 |
| Feb 17, 2021 | 20.99 |
| Feb 16, 2021 | 20.96 |
| Feb 12, 2021 | 20.94 |
| Feb 11, 2021 | 20.92 |
| Feb 10, 2021 | 20.90 |
| Feb 9, 2021 | 20.86 |
| Feb 8, 2021 | 20.81 |
| Feb 5, 2021 | 20.77 |
| Feb 4, 2021 | 20.74 |
| Feb 3, 2021 | 20.70 |
| Feb 2, 2021 | 20.66 |
| Feb 1, 2021 | 20.63 |
| Jan 29, 2021 | 20.59 |
| Jan 28, 2021 | 20.54 |
| Jan 27, 2021 | 20.50 |
| Jan 26, 2021 | 20.41 |
| Jan 25, 2021 | 20.34 |
| Jan 22, 2021 | 20.29 |
| Jan 21, 2021 | 20.25 |
| Jan 20, 2021 | 20.24 |
| Jan 19, 2021 | 20.22 |
| Jan 15, 2021 | 20.20 |
| Jan 14, 2021 | 20.17 |
| Jan 13, 2021 | 20.14 |
| Jan 12, 2021 | 20.11 |
| Jan 11, 2021 | 20.11 |
| Jan 8, 2021 | 20.13 |
| Jan 7, 2021 | 20.15 |
| Jan 6, 2021 | 20.17 |
| Jan 5, 2021 | 20.18 |
| Jan 4, 2021 | 20.19 |
| Dec 31, 2020 | 20.21 |
| Dec 30, 2020 | 20.24 |
| Dec 29, 2020 | 20.26 |
| Dec 28, 2020 | 20.29 |
| Dec 24, 2020 | 20.32 |
| Dec 23, 2020 | 20.34 |
| Dec 22, 2020 | 20.37 |
| Dec 21, 2020 | 20.40 |
| Dec 18, 2020 | 20.43 |
| Dec 17, 2020 | 20.45 |
| Dec 16, 2020 | 20.46 |
| Dec 15, 2020 | 20.49 |
| Dec 14, 2020 | 20.52 |
| Dec 11, 2020 | 20.54 |
| Dec 10, 2020 | 20.57 |
| Dec 9, 2020 | 20.59 |
| Dec 8, 2020 | 20.61 |
| Dec 7, 2020 | 20.63 |
| Dec 4, 2020 | 20.65 |
| Dec 3, 2020 | 20.67 |
| Dec 2, 2020 | 20.69 |
| Dec 1, 2020 | 20.69 |
| Nov 30, 2020 | 20.67 |
| Nov 27, 2020 | 20.66 |
| Nov 25, 2020 | 20.67 |
| Nov 24, 2020 | 20.67 |
| Nov 23, 2020 | 20.67 |
| Nov 20, 2020 | 20.68 |
| Nov 19, 2020 | 20.71 |
| Nov 18, 2020 | 20.73 |
| Nov 17, 2020 | 20.78 |
| Nov 16, 2020 | 20.81 |
| Nov 13, 2020 | 20.85 |
| Nov 12, 2020 | 20.91 |
| Nov 11, 2020 | 20.98 |
| Nov 10, 2020 | 21.05 |
| Nov 9, 2020 | 21.12 |
| Nov 6, 2020 | 21.21 |
| Nov 5, 2020 | 21.29 |
| Nov 4, 2020 | 21.37 |
| Nov 3, 2020 | 21.46 |
| Nov 2, 2020 | 21.55 |
| Oct 30, 2020 | 21.64 |
| Oct 29, 2020 | 21.75 |
| Oct 28, 2020 | 21.84 |
| Oct 27, 2020 | 21.92 |
| Oct 26, 2020 | 22.00 |
| Oct 23, 2020 | 22.07 |
| Oct 22, 2020 | 22.15 |
| Oct 21, 2020 | 22.21 |
| Oct 20, 2020 | 22.25 |
| Oct 19, 2020 | 22.32 |
| Oct 16, 2020 | 22.40 |
| Oct 15, 2020 | 22.45 |
| Oct 14, 2020 | 22.51 |
| Oct 13, 2020 | 22.58 |
| Oct 12, 2020 | 22.65 |
| Oct 9, 2020 | 22.75 |
| Oct 8, 2020 | 22.84 |
| Oct 7, 2020 | 22.96 |
| Oct 6, 2020 | 23.08 |
| Oct 5, 2020 | 23.19 |
| Oct 2, 2020 | 23.30 |
| Oct 1, 2020 | 23.42 |
| Sep 30, 2020 | 23.55 |
| Sep 29, 2020 | 23.68 |
| Sep 28, 2020 | 23.77 |
| Sep 25, 2020 | 23.86 |
| Sep 24, 2020 | 23.95 |
| Sep 23, 2020 | 24.05 |
| Sep 22, 2020 | 24.15 |
| Sep 21, 2020 | 24.22 |
| Sep 18, 2020 | 24.30 |
| Sep 17, 2020 | 24.37 |
| Sep 16, 2020 | 24.45 |
| Sep 15, 2020 | 24.57 |
| Sep 14, 2020 | 24.67 |
| Sep 11, 2020 | 24.75 |
| Sep 10, 2020 | 24.81 |
| Sep 9, 2020 | 24.90 |
| Sep 8, 2020 | 24.97 |
| Sep 4, 2020 | 25.03 |
| Sep 3, 2020 | 25.06 |
| Sep 2, 2020 | 25.07 |
| Sep 1, 2020 | 25.06 |
| Aug 31, 2020 | 25.05 |
| Aug 28, 2020 | 25.03 |
| Aug 27, 2020 | 25.00 |
| Aug 26, 2020 | 24.98 |
| Aug 25, 2020 | 24.96 |
| Aug 24, 2020 | 24.93 |
| Aug 21, 2020 | 24.91 |
| Aug 20, 2020 | 24.92 |
| Aug 19, 2020 | 24.92 |
| Aug 18, 2020 | 24.93 |
| Aug 17, 2020 | 24.95 |
| Aug 14, 2020 | 24.96 |
| Aug 13, 2020 | 24.97 |
| Aug 12, 2020 | 24.99 |
| Aug 11, 2020 | 25.03 |
| Aug 10, 2020 | 25.06 |
| Aug 7, 2020 | 25.07 |
| Aug 6, 2020 | 25.07 |
| Aug 5, 2020 | 25.07 |
| Aug 4, 2020 | 25.06 |
| Aug 3, 2020 | 25.04 |
| Jul 31, 2020 | 25.03 |
| Jul 30, 2020 | 25.01 |
| Jul 29, 2020 | 24.98 |
| Jul 28, 2020 | 24.94 |
| Jul 27, 2020 | 24.90 |
| Jul 24, 2020 | 24.85 |
| Jul 23, 2020 | 24.83 |
| Jul 22, 2020 | 24.80 |
| Jul 21, 2020 | 24.79 |
| Jul 20, 2020 | 24.74 |
| Jul 17, 2020 | 24.72 |
| Jul 16, 2020 | 24.68 |
| Jul 15, 2020 | 24.61 |
| Jul 14, 2020 | 24.53 |
| Jul 13, 2020 | 24.44 |
| Jul 10, 2020 | 24.37 |
| Jul 9, 2020 | 24.29 |
| Jul 8, 2020 | 24.23 |
| Jul 7, 2020 | 24.16 |
| Jul 6, 2020 | 24.07 |
| Jul 2, 2020 | 23.98 |
| Jul 1, 2020 | 23.90 |
| Jun 30, 2020 | 23.81 |
| Jun 29, 2020 | 23.70 |
| Jun 26, 2020 | 23.59 |
| Jun 25, 2020 | 23.50 |
| Jun 24, 2020 | 23.40 |
| Jun 23, 2020 | 23.31 |
| Jun 22, 2020 | 23.22 |
| Jun 19, 2020 | 23.13 |
| Jun 18, 2020 | 23.07 |
| Jun 17, 2020 | 23.01 |
| Jun 16, 2020 | 22.93 |
| Jun 15, 2020 | 22.84 |
| Jun 12, 2020 | 22.76 |
| Jun 11, 2020 | 22.68 |
| Jun 10, 2020 | 22.57 |
| Jun 9, 2020 | 22.46 |
| Jun 8, 2020 | 22.32 |
| Jun 5, 2020 | 22.19 |
| Jun 4, 2020 | 22.03 |
| Jun 3, 2020 | 21.89 |
| Jun 2, 2020 | 21.71 |
| Jun 1, 2020 | 21.54 |
| May 29, 2020 | 21.38 |
| May 28, 2020 | 21.24 |
| May 27, 2020 | 21.12 |
| May 26, 2020 | 20.95 |
| May 22, 2020 | 20.75 |
| May 21, 2020 | 20.53 |
| May 20, 2020 | 20.36 |
| May 19, 2020 | 20.19 |
| May 18, 2020 | 20.02 |
| May 15, 2020 | 19.86 |
| May 14, 2020 | 19.71 |
| May 13, 2020 | 19.55 |
| May 12, 2020 | 19.37 |
| May 11, 2020 | 19.19 |
| May 8, 2020 | 18.98 |
| May 7, 2020 | 18.80 |
| May 6, 2020 | 18.64 |
| May 5, 2020 | 18.50 |
| May 4, 2020 | 18.40 |
| May 1, 2020 | 18.32 |
| Apr 30, 2020 | 18.22 |
| Apr 29, 2020 | 18.12 |
| Apr 28, 2020 | 18.03 |
| Apr 27, 2020 | 17.91 |
| Apr 24, 2020 | 17.79 |
| Apr 23, 2020 | 17.67 |
| Apr 22, 2020 | 17.54 |
| Apr 21, 2020 | 17.42 |
| Apr 20, 2020 | 17.31 |
| Apr 17, 2020 | 17.21 |
| Apr 16, 2020 | 17.11 |
| Apr 15, 2020 | 16.99 |
| Apr 14, 2020 | 16.91 |
| Apr 13, 2020 | 16.84 |
| Apr 9, 2020 | 16.78 |
| Apr 8, 2020 | 16.71 |
| Apr 7, 2020 | 16.66 |
| Apr 6, 2020 | 16.60 |
| Apr 3, 2020 | 16.56 |
| Apr 2, 2020 | 16.52 |
| Apr 1, 2020 | 16.49 |
| Mar 31, 2020 | 16.46 |
| Mar 30, 2020 | 16.44 |
| Mar 27, 2020 | 16.43 |
| Mar 26, 2020 | 16.42 |
| Mar 25, 2020 | 16.41 |
| Mar 24, 2020 | 16.41 |
| Mar 23, 2020 | 16.42 |
| Mar 20, 2020 | 16.45 |
| Mar 19, 2020 | 16.46 |
| Mar 18, 2020 | 16.48 |
| Mar 17, 2020 | 16.50 |
| Mar 16, 2020 | 16.49 |
| Mar 13, 2020 | 16.53 |
| Mar 12, 2020 | 16.63 |
| Mar 11, 2020 | 16.75 |
| Mar 10, 2020 | 16.82 |
| Mar 9, 2020 | 16.88 |
| Mar 6, 2020 | 16.95 |
| Mar 5, 2020 | 17.00 |
| Mar 4, 2020 | 17.05 |
| Mar 3, 2020 | 17.11 |
| Mar 2, 2020 | 17.18 |
| Feb 28, 2020 | 17.25 |
| Feb 27, 2020 | 17.32 |
| Feb 26, 2020 | 17.38 |
| Feb 25, 2020 | 17.46 |
| Feb 24, 2020 | 17.52 |
| Feb 21, 2020 | 17.57 |
| Feb 20, 2020 | 17.62 |
| Feb 19, 2020 | 17.70 |
| Feb 18, 2020 | 17.78 |
| Feb 14, 2020 | 17.87 |
| Feb 13, 2020 | 17.96 |
| Feb 12, 2020 | 18.06 |
| Feb 11, 2020 | 18.14 |
| Feb 10, 2020 | 18.23 |
| Feb 7, 2020 | 18.32 |
| Feb 6, 2020 | 18.41 |
| Feb 5, 2020 | 18.50 |
| Feb 4, 2020 | 18.58 |
| Feb 3, 2020 | 18.68 |
| Jan 31, 2020 | 18.78 |
| Jan 30, 2020 | 18.87 |
| Jan 29, 2020 | 18.95 |
| Jan 28, 2020 | 19.03 |
| Jan 27, 2020 | 19.10 |
| Jan 24, 2020 | 19.17 |
| Jan 23, 2020 | 19.22 |
| Jan 22, 2020 | 19.27 |
| Jan 21, 2020 | 19.32 |
| Jan 17, 2020 | 19.37 |
| Jan 16, 2020 | 19.43 |
| Jan 15, 2020 | 19.47 |
| Jan 14, 2020 | 19.51 |
| Jan 13, 2020 | 19.54 |
| Jan 10, 2020 | 19.57 |
| Jan 9, 2020 | 19.59 |
| Jan 8, 2020 | 19.62 |
| Jan 7, 2020 | 19.63 |
| Jan 6, 2020 | 19.64 |
| Jan 3, 2020 | 19.65 |
| Jan 2, 2020 | 19.66 |
| Dec 31, 2019 | 19.65 |
| Dec 30, 2019 | 19.63 |
| Dec 27, 2019 | 19.61 |
| Dec 26, 2019 | 19.59 |
| Dec 24, 2019 | 19.56 |
| Dec 23, 2019 | 19.52 |
| Dec 20, 2019 | 19.49 |
| Dec 19, 2019 | 19.45 |
| Dec 18, 2019 | 19.42 |
| Dec 17, 2019 | 19.39 |
| Dec 16, 2019 | 19.36 |
| Dec 13, 2019 | 19.33 |
| Dec 12, 2019 | 19.30 |
| Dec 11, 2019 | 19.27 |
| Dec 10, 2019 | 19.26 |
| Dec 9, 2019 | 19.25 |
| Dec 6, 2019 | 19.22 |
| Dec 5, 2019 | 19.20 |
| Dec 4, 2019 | 19.20 |
| Dec 3, 2019 | 19.18 |
| Dec 2, 2019 | 19.16 |
| Nov 29, 2019 | 19.14 |
| Nov 27, 2019 | 19.13 |
| Nov 26, 2019 | 19.14 |
| Nov 25, 2019 | 19.15 |
| Nov 22, 2019 | 19.16 |
| Nov 21, 2019 | 19.17 |
| Nov 20, 2019 | 19.18 |
| Nov 19, 2019 | 19.18 |
| Nov 18, 2019 | 19.19 |
| Nov 15, 2019 | 19.16 |
| Nov 14, 2019 | 19.14 |
| Nov 13, 2019 | 19.11 |
| Nov 12, 2019 | 19.08 |
| Nov 11, 2019 | 19.04 |
| Nov 8, 2019 | 19.00 |
| Nov 7, 2019 | 18.97 |
| Nov 6, 2019 | 18.93 |
| Nov 5, 2019 | 18.88 |
| Nov 4, 2019 | 18.84 |
| Nov 1, 2019 | 18.79 |
| Oct 31, 2019 | 18.76 |
| Oct 30, 2019 | 18.73 |
| Oct 29, 2019 | 18.71 |
| Oct 28, 2019 | 18.69 |
| Oct 25, 2019 | 18.66 |
| Oct 24, 2019 | 18.64 |
| Oct 23, 2019 | 18.61 |
| Oct 22, 2019 | 18.58 |
| Oct 21, 2019 | 18.55 |
| Oct 18, 2019 | 18.54 |
| Oct 17, 2019 | 18.53 |
| Oct 16, 2019 | 18.52 |
| Oct 15, 2019 | 18.51 |
| Oct 14, 2019 | 18.50 |
| Oct 11, 2019 | 18.49 |
| Oct 10, 2019 | 18.49 |
| Oct 9, 2019 | 18.47 |
| Oct 8, 2019 | 18.46 |
| Oct 7, 2019 | 18.43 |
| Oct 4, 2019 | 18.41 |
| Oct 3, 2019 | 18.39 |
| Oct 2, 2019 | 18.37 |
| Oct 1, 2019 | 18.34 |
| Sep 30, 2019 | 18.31 |
| Sep 27, 2019 | 18.28 |
| Sep 26, 2019 | 18.26 |
| Sep 25, 2019 | 18.24 |
| Sep 24, 2019 | 18.22 |
| Sep 23, 2019 | 18.21 |
| Sep 20, 2019 | 18.20 |
| Sep 19, 2019 | 18.19 |
| Sep 18, 2019 | 18.18 |
| Sep 17, 2019 | 18.16 |
| Sep 16, 2019 | 18.14 |
| Sep 13, 2019 | 18.12 |
| Sep 12, 2019 | 18.09 |
| Sep 11, 2019 | 18.06 |
| Sep 10, 2019 | 18.03 |
| Sep 9, 2019 | 18.01 |
| Sep 6, 2019 | 18.00 |
| Sep 5, 2019 | 18.00 |
| Sep 4, 2019 | 18.00 |
| Sep 3, 2019 | 18.01 |
| Aug 30, 2019 | 18.03 |
| Aug 29, 2019 | 18.06 |
| Aug 28, 2019 | 18.09 |
| Aug 27, 2019 | 18.14 |
| Aug 26, 2019 | 18.19 |
| Aug 23, 2019 | 18.25 |
| Aug 22, 2019 | 18.31 |
| Aug 21, 2019 | 18.36 |
| Aug 20, 2019 | 18.42 |
| Aug 19, 2019 | 18.48 |
| Aug 16, 2019 | 18.53 |
| Aug 15, 2019 | 18.58 |
| Aug 14, 2019 | 18.63 |
| Aug 13, 2019 | 18.69 |
| Aug 12, 2019 | 18.74 |
| Aug 9, 2019 | 18.79 |
| Aug 8, 2019 | 18.83 |
| Aug 7, 2019 | 18.88 |
| Aug 6, 2019 | 18.94 |
| Aug 5, 2019 | 18.99 |
| Aug 2, 2019 | 19.05 |
| Aug 1, 2019 | 19.10 |
| Jul 31, 2019 | 19.16 |
| Jul 30, 2019 | 19.23 |
| Jul 29, 2019 | 19.31 |
| Jul 26, 2019 | 19.38 |
| Jul 25, 2019 | 19.46 |
| Jul 24, 2019 | 19.55 |
| Jul 23, 2019 | 19.64 |
| Jul 22, 2019 | 19.74 |
| Jul 19, 2019 | 19.85 |
| Jul 18, 2019 | 19.93 |
| Jul 17, 2019 | 20.01 |
| Jul 16, 2019 | 20.09 |
| Jul 15, 2019 | 20.17 |
| Jul 12, 2019 | 20.24 |
| Jul 11, 2019 | 20.29 |
| Jul 10, 2019 | 20.35 |
| Jul 9, 2019 | 20.40 |
| Jul 8, 2019 | 20.45 |
| Jul 5, 2019 | 20.49 |
| Jul 3, 2019 | 20.54 |
| Jul 2, 2019 | 20.59 |
| Jul 1, 2019 | 20.64 |
| Jun 28, 2019 | 20.70 |
| Jun 27, 2019 | 20.75 |
| Jun 26, 2019 | 20.81 |
| Jun 25, 2019 | 20.87 |
| Jun 24, 2019 | 20.92 |
| Jun 21, 2019 | 20.98 |
| Jun 20, 2019 | 21.03 |
| Jun 19, 2019 | 21.07 |
| Jun 18, 2019 | 21.11 |
| Jun 17, 2019 | 21.14 |
| Jun 14, 2019 | 21.15 |
| Jun 13, 2019 | 21.15 |
| Jun 12, 2019 | 21.16 |
| Jun 11, 2019 | 21.18 |
| Jun 10, 2019 | 21.19 |
| Jun 7, 2019 | 21.21 |
| Jun 6, 2019 | 21.24 |
| Jun 5, 2019 | 21.28 |
| Jun 4, 2019 | 21.33 |
| Jun 3, 2019 | 21.38 |
| May 31, 2019 | 21.43 |
| May 30, 2019 | 21.47 |
| May 29, 2019 | 21.51 |
| May 28, 2019 | 21.55 |
| May 24, 2019 | 21.59 |
| May 23, 2019 | 21.63 |
| May 22, 2019 | 21.66 |
| May 21, 2019 | 21.69 |
| May 20, 2019 | 21.72 |
| May 17, 2019 | 21.75 |
| May 16, 2019 | 21.78 |
| May 15, 2019 | 21.82 |
| May 14, 2019 | 21.86 |
| May 13, 2019 | 21.89 |
| May 10, 2019 | 21.92 |
| May 9, 2019 | 21.93 |
| May 8, 2019 | 21.95 |
| May 7, 2019 | 21.97 |
| May 6, 2019 | 22.00 |
| May 3, 2019 | 22.02 |
| May 2, 2019 | 22.05 |
| May 1, 2019 | 22.08 |
| Apr 30, 2019 | 22.15 |
| Apr 29, 2019 | 22.21 |
| Apr 26, 2019 | 22.26 |
| Apr 25, 2019 | 22.32 |
| Apr 24, 2019 | 22.37 |
| Apr 23, 2019 | 22.42 |
| Apr 22, 2019 | 22.48 |
| Apr 18, 2019 | 22.53 |
| Apr 17, 2019 | 22.58 |
| Apr 16, 2019 | 22.63 |
| Apr 15, 2019 | 22.68 |
| Apr 12, 2019 | 22.72 |
| Apr 11, 2019 | 22.77 |
| Apr 10, 2019 | 22.82 |
| Apr 9, 2019 | 22.87 |
| Apr 8, 2019 | 22.92 |
| Apr 5, 2019 | 22.98 |
| Apr 4, 2019 | 23.04 |
| Apr 3, 2019 | 23.10 |
| Apr 2, 2019 | 23.18 |
| Apr 1, 2019 | 23.26 |
| Mar 29, 2019 | 23.32 |
| Mar 28, 2019 | 23.39 |
| Mar 27, 2019 | 23.44 |
| Mar 26, 2019 | 23.48 |
| Mar 25, 2019 | 23.51 |
| Mar 22, 2019 | 23.54 |
| Mar 21, 2019 | 23.58 |
| Mar 20, 2019 | 23.62 |
| Mar 19, 2019 | 23.66 |
| Mar 18, 2019 | 23.69 |
| Mar 15, 2019 | 23.71 |
| Mar 14, 2019 | 23.74 |
| Mar 13, 2019 | 23.76 |
| Mar 12, 2019 | 23.78 |
| Mar 11, 2019 | 23.80 |
| Mar 8, 2019 | 23.82 |
| Mar 7, 2019 | 23.83 |
| Mar 6, 2019 | 23.83 |
| Mar 5, 2019 | 23.83 |
| Mar 4, 2019 | 23.83 |
| Mar 1, 2019 | 23.84 |
| Feb 28, 2019 | 23.85 |
| Feb 27, 2019 | 23.86 |
| Feb 26, 2019 | 23.88 |
| Feb 25, 2019 | 23.89 |
| Feb 22, 2019 | 23.90 |
| Feb 21, 2019 | 23.91 |
| Feb 20, 2019 | 23.93 |
| Feb 19, 2019 | 23.95 |
| Feb 15, 2019 | 23.93 |
| Feb 14, 2019 | 23.95 |
| Feb 13, 2019 | 23.93 |
| Feb 12, 2019 | 23.99 |
| Feb 11, 2019 | 24.05 |
| Feb 8, 2019 | 24.11 |
| Feb 7, 2019 | 24.16 |
| Feb 6, 2019 | 24.24 |
| Feb 5, 2019 | 24.30 |
| Feb 4, 2019 | 24.37 |
| Feb 1, 2019 | 24.45 |
| Jan 31, 2019 | 24.53 |
| Jan 30, 2019 | 24.60 |
| Jan 29, 2019 | 24.70 |
| Jan 28, 2019 | 24.77 |
| Jan 25, 2019 | 24.84 |
| Jan 24, 2019 | 24.90 |
| Jan 23, 2019 | 24.95 |
| Jan 22, 2019 | 24.99 |
| Jan 18, 2019 | 25.02 |
| Jan 17, 2019 | 25.05 |
| Jan 16, 2019 | 25.08 |
| Jan 15, 2019 | 25.13 |
| Jan 14, 2019 | 25.18 |
| Jan 11, 2019 | 25.25 |
| Jan 10, 2019 | 25.32 |
| Jan 9, 2019 | 25.37 |
| Jan 8, 2019 | 25.43 |
| Jan 7, 2019 | 25.48 |
| Jan 4, 2019 | 25.55 |
| Jan 3, 2019 | 25.62 |
| Jan 2, 2019 | 25.70 |
| Dec 31, 2018 | 25.78 |
| Dec 28, 2018 | 25.86 |
| Dec 27, 2018 | 25.95 |
| Dec 26, 2018 | 26.03 |
| Dec 24, 2018 | 26.11 |
| Dec 21, 2018 | 26.19 |
| Dec 20, 2018 | 26.27 |
| Dec 19, 2018 | 26.34 |
| Dec 18, 2018 | 26.41 |
| Dec 17, 2018 | 26.48 |
| Dec 14, 2018 | 26.54 |
| Dec 13, 2018 | 26.60 |
| Dec 12, 2018 | 26.66 |
| Dec 11, 2018 | 26.72 |
| Dec 10, 2018 | 26.79 |
| Dec 7, 2018 | 26.85 |
| Dec 6, 2018 | 26.92 |
| Dec 4, 2018 | 26.97 |
| Dec 3, 2018 | 27.04 |
| Nov 30, 2018 | 27.09 |
| Nov 29, 2018 | 27.18 |
| Nov 28, 2018 | 27.18 |
| Nov 27, 2018 | 27.20 |
| Nov 26, 2018 | 27.23 |
| Nov 23, 2018 | 27.27 |
| Nov 21, 2018 | 27.27 |
| Nov 20, 2018 | 27.30 |
| Nov 19, 2018 | 27.31 |
| Nov 16, 2018 | 27.34 |
| Nov 15, 2018 | 27.36 |
| Nov 14, 2018 | 27.36 |
| Nov 13, 2018 | 27.33 |
| Nov 12, 2018 | 27.33 |
| Nov 9, 2018 | 27.31 |
| Nov 8, 2018 | 27.28 |
| Nov 7, 2018 | 27.24 |
| Nov 6, 2018 | 27.21 |
| Nov 5, 2018 | 27.19 |
| Nov 2, 2018 | 27.16 |
| Nov 1, 2018 | 27.13 |
| Oct 31, 2018 | 27.08 |
| Oct 30, 2018 | 27.02 |
| Oct 29, 2018 | 26.96 |
| Oct 26, 2018 | 26.90 |
| Oct 25, 2018 | 26.84 |
| Oct 24, 2018 | 26.78 |
| Oct 23, 2018 | 26.72 |
| Oct 22, 2018 | 26.64 |
| Oct 19, 2018 | 26.57 |
| Oct 18, 2018 | 26.48 |
| Oct 17, 2018 | 26.39 |
| Oct 16, 2018 | 26.31 |
| Oct 15, 2018 | 26.23 |
| Oct 12, 2018 | 26.15 |
| Oct 11, 2018 | 26.09 |
| Oct 10, 2018 | 25.98 |
| Oct 9, 2018 | 25.87 |
| Oct 8, 2018 | 25.76 |
| Oct 5, 2018 | 25.65 |
| Oct 4, 2018 | 25.53 |
| Oct 3, 2018 | 25.43 |
| Oct 2, 2018 | 25.32 |
| Oct 1, 2018 | 25.21 |
| Sep 28, 2018 | 25.11 |
| Sep 27, 2018 | 25.01 |
| Sep 26, 2018 | 24.91 |
| Sep 25, 2018 | 24.81 |
| Sep 24, 2018 | 24.71 |
| Sep 21, 2018 | 24.60 |
| Sep 20, 2018 | 24.49 |
| Sep 19, 2018 | 24.38 |
| Sep 18, 2018 | 24.28 |
| Sep 17, 2018 | 24.19 |
| Sep 14, 2018 | 24.09 |
| Sep 13, 2018 | 23.97 |
| Sep 12, 2018 | 23.85 |
| Sep 11, 2018 | 23.73 |
| Sep 10, 2018 | 23.60 |
| Sep 7, 2018 | 23.47 |
| Sep 6, 2018 | 23.34 |
| Sep 5, 2018 | 23.24 |
| Sep 4, 2018 | 23.13 |
| Aug 31, 2018 | 23.03 |
| Aug 30, 2018 | 22.95 |
| Aug 29, 2018 | 22.88 |
| Aug 28, 2018 | 22.80 |
| Aug 27, 2018 | 22.71 |
| Aug 24, 2018 | 22.62 |
| Aug 23, 2018 | 22.55 |
| Aug 22, 2018 | 22.48 |
| Aug 21, 2018 | 22.42 |
| Aug 20, 2018 | 22.37 |
| Aug 17, 2018 | 22.30 |
| Aug 16, 2018 | 22.24 |
| Aug 15, 2018 | 22.19 |
| Aug 14, 2018 | 22.14 |
| Aug 13, 2018 | 22.09 |
| Aug 10, 2018 | 22.06 |
| Aug 9, 2018 | 22.02 |
| Aug 8, 2018 | 21.99 |
| Aug 7, 2018 | 21.96 |
| Aug 6, 2018 | 21.93 |
| Aug 3, 2018 | 21.89 |
| Aug 2, 2018 | 21.86 |
| Aug 1, 2018 | 21.82 |
| Jul 31, 2018 | 21.84 |
| Jul 30, 2018 | 21.84 |
| Jul 27, 2018 | 21.86 |
| Jul 26, 2018 | 21.89 |
| Jul 25, 2018 | 21.90 |
| Jul 24, 2018 | 21.92 |
| Jul 23, 2018 | 21.93 |
| Jul 20, 2018 | 21.94 |
| Jul 19, 2018 | 21.94 |
| Jul 18, 2018 | 21.92 |
| Jul 17, 2018 | 21.91 |
| Jul 16, 2018 | 21.89 |
| Jul 13, 2018 | 21.86 |
| Jul 12, 2018 | 21.91 |
| Jul 11, 2018 | 21.95 |
| Jul 10, 2018 | 22.01 |
| Jul 9, 2018 | 22.06 |
| Jul 6, 2018 | 22.09 |
| Jul 5, 2018 | 22.12 |
| Jul 3, 2018 | 22.16 |
| Jul 2, 2018 | 22.21 |
| Jun 29, 2018 | 22.25 |
| Jun 28, 2018 | 22.30 |
| Jun 27, 2018 | 22.34 |
| Jun 26, 2018 | 22.40 |
| Jun 25, 2018 | 22.44 |
| Jun 22, 2018 | 22.48 |
| Jun 21, 2018 | 22.51 |
| Jun 20, 2018 | 22.54 |
| Jun 19, 2018 | 22.58 |
| Jun 18, 2018 | 22.63 |
| Jun 15, 2018 | 22.69 |
| Jun 14, 2018 | 22.75 |
| Jun 13, 2018 | 22.80 |
| Jun 12, 2018 | 22.83 |
| Jun 11, 2018 | 22.86 |
| Jun 8, 2018 | 22.90 |
| Jun 7, 2018 | 22.94 |
| Jun 6, 2018 | 22.99 |
| Jun 5, 2018 | 23.03 |
| Jun 4, 2018 | 23.06 |
| Jun 1, 2018 | 23.10 |
| May 31, 2018 | 23.16 |
| May 30, 2018 | 23.21 |
| May 29, 2018 | 23.26 |
| May 25, 2018 | 23.32 |
| May 24, 2018 | 23.37 |
| May 23, 2018 | 23.42 |
| May 22, 2018 | 23.49 |
| May 21, 2018 | 23.55 |
| May 18, 2018 | 23.62 |
| May 17, 2018 | 23.66 |
| May 16, 2018 | 23.72 |
| May 15, 2018 | 23.79 |
| May 14, 2018 | 23.86 |
| May 11, 2018 | 23.93 |
| May 10, 2018 | 24.00 |
| May 9, 2018 | 24.08 |
| May 8, 2018 | 24.16 |
| May 7, 2018 | 24.24 |
| May 4, 2018 | 24.31 |
| May 3, 2018 | 24.39 |
| May 2, 2018 | 24.49 |
| May 1, 2018 | 24.52 |
| Apr 30, 2018 | 24.58 |
| Apr 27, 2018 | 24.61 |
| Apr 26, 2018 | 24.66 |
| Apr 25, 2018 | 24.70 |
| Apr 24, 2018 | 24.73 |
| Apr 23, 2018 | 24.77 |
| Apr 20, 2018 | 24.81 |
| Apr 19, 2018 | 24.85 |
| Apr 18, 2018 | 24.90 |
| Apr 17, 2018 | 24.92 |
| Apr 16, 2018 | 24.97 |
| Apr 13, 2018 | 25.03 |
| Apr 12, 2018 | 25.11 |
| Apr 11, 2018 | 25.19 |
| Apr 10, 2018 | 25.27 |
| Apr 9, 2018 | 25.35 |
| Apr 6, 2018 | 25.44 |
| Apr 5, 2018 | 25.52 |
| Apr 4, 2018 | 25.60 |
| Apr 3, 2018 | 25.66 |
| Apr 2, 2018 | 25.73 |
| Mar 29, 2018 | 25.79 |
| Mar 28, 2018 | 25.84 |
| Mar 27, 2018 | 25.89 |
| Mar 26, 2018 | 25.93 |
| Mar 23, 2018 | 25.96 |
| Mar 22, 2018 | 25.98 |
| Mar 21, 2018 | 26.00 |
| Mar 20, 2018 | 26.00 |
| Mar 19, 2018 | 26.00 |
| Mar 16, 2018 | 25.99 |
| Mar 15, 2018 | 26.00 |
| Mar 14, 2018 | 26.01 |
| Mar 13, 2018 | 26.01 |
| Mar 12, 2018 | 26.00 |
| Mar 9, 2018 | 25.98 |
| Mar 8, 2018 | 25.97 |
| Mar 7, 2018 | 25.99 |
| Mar 6, 2018 | 25.98 |
| Mar 5, 2018 | 25.95 |
| Mar 2, 2018 | 25.93 |
| Mar 1, 2018 | 25.90 |
| Feb 28, 2018 | 25.87 |
| Feb 27, 2018 | 25.83 |
| Feb 26, 2018 | 25.78 |
| Feb 23, 2018 | 25.74 |
| Feb 22, 2018 | 25.71 |
| Feb 21, 2018 | 25.68 |
| Feb 20, 2018 | 25.63 |
| Feb 16, 2018 | 25.59 |
| Feb 15, 2018 | 25.52 |
| Feb 14, 2018 | 25.46 |
| Feb 13, 2018 | 25.40 |
| Feb 12, 2018 | 25.33 |
| Feb 9, 2018 | 25.27 |
| Feb 8, 2018 | 25.19 |
| Feb 7, 2018 | 25.11 |
| Feb 6, 2018 | 25.01 |
| Feb 5, 2018 | 24.92 |
| Feb 2, 2018 | 24.84 |
| Feb 1, 2018 | 24.72 |
| Jan 31, 2018 | 24.58 |
| Jan 30, 2018 | 24.43 |
| Jan 29, 2018 | 24.28 |
| Jan 26, 2018 | 24.13 |
| Jan 25, 2018 | 23.99 |
| Jan 24, 2018 | 23.84 |
| Jan 23, 2018 | 23.71 |
| Jan 22, 2018 | 23.56 |
| Jan 19, 2018 | 23.43 |
| Jan 18, 2018 | 23.31 |
| Jan 17, 2018 | 23.20 |
| Jan 16, 2018 | 23.09 |
| Jan 12, 2018 | 22.95 |
| Jan 11, 2018 | 22.81 |
| Jan 10, 2018 | 22.68 |
| Jan 9, 2018 | 22.55 |
| Jan 8, 2018 | 22.43 |
| Jan 5, 2018 | 22.31 |
| Jan 4, 2018 | 22.20 |
| Jan 3, 2018 | 22.09 |
| Jan 2, 2018 | 21.98 |
| Dec 29, 2017 | 21.86 |
| Dec 28, 2017 | 21.75 |
| Dec 27, 2017 | 21.64 |
| Dec 26, 2017 | 21.52 |
| Dec 22, 2017 | 21.41 |
| Dec 21, 2017 | 21.29 |
| Dec 20, 2017 | 21.16 |
| Dec 19, 2017 | 21.04 |
| Dec 18, 2017 | 20.92 |
| Dec 15, 2017 | 20.81 |
| Dec 14, 2017 | 20.70 |
| Dec 13, 2017 | 20.59 |
| Dec 12, 2017 | 20.49 |
| Dec 11, 2017 | 20.39 |
| Dec 8, 2017 | 20.29 |
| Dec 7, 2017 | 20.19 |
| Dec 6, 2017 | 20.09 |
| Dec 5, 2017 | 20.00 |
| Dec 4, 2017 | 19.90 |
| Dec 1, 2017 | 19.80 |
| Nov 30, 2017 | 19.70 |
| Nov 29, 2017 | 19.61 |
| Nov 28, 2017 | 19.53 |
| Nov 27, 2017 | 19.45 |
| Nov 24, 2017 | 19.39 |
| Nov 22, 2017 | 19.33 |
| Nov 21, 2017 | 19.29 |
| Nov 20, 2017 | 19.25 |
| Nov 17, 2017 | 19.21 |
| Nov 16, 2017 | 19.21 |
| Nov 15, 2017 | 19.21 |
| Nov 14, 2017 | 19.21 |
| Nov 13, 2017 | 19.20 |
| Nov 10, 2017 | 19.18 |
| Nov 9, 2017 | 19.16 |
| Nov 8, 2017 | 19.15 |
| Nov 7, 2017 | 19.14 |
| Nov 6, 2017 | 19.13 |
| Nov 3, 2017 | 19.15 |
| Nov 2, 2017 | 19.18 |
| Nov 1, 2017 | 19.25 |
| Oct 31, 2017 | 19.35 |
| Oct 30, 2017 | 19.46 |
| Oct 27, 2017 | 19.58 |
| Oct 26, 2017 | 19.70 |
| Oct 25, 2017 | 19.82 |
| Oct 24, 2017 | 19.93 |
| Oct 23, 2017 | 20.04 |
| Oct 20, 2017 | 20.14 |
| Oct 19, 2017 | 20.24 |
| Oct 18, 2017 | 20.34 |
| Oct 17, 2017 | 20.44 |
| Oct 16, 2017 | 20.56 |
| Oct 13, 2017 | 20.66 |
| Oct 12, 2017 | 20.75 |
| Oct 11, 2017 | 20.86 |
| Oct 10, 2017 | 20.97 |
| Oct 9, 2017 | 21.08 |
| Oct 6, 2017 | 21.20 |
| Oct 5, 2017 | 21.31 |
| Oct 4, 2017 | 21.43 |
| Oct 3, 2017 | 21.55 |
| Oct 2, 2017 | 21.66 |
| Sep 29, 2017 | 21.78 |
| Sep 28, 2017 | 21.88 |
| Sep 27, 2017 | 21.99 |
| Sep 26, 2017 | 22.10 |
| Sep 25, 2017 | 22.19 |
| Sep 22, 2017 | 22.30 |
| Sep 21, 2017 | 22.40 |
| Sep 20, 2017 | 22.49 |
| Sep 19, 2017 | 22.58 |
| Sep 18, 2017 | 22.67 |
| Sep 15, 2017 | 22.77 |
| Sep 14, 2017 | 22.84 |
| Sep 13, 2017 | 22.91 |
| Sep 12, 2017 | 22.96 |
| Sep 11, 2017 | 23.02 |
| Sep 8, 2017 | 23.09 |
| Sep 7, 2017 | 23.13 |
| Sep 6, 2017 | 23.16 |
| Sep 5, 2017 | 23.19 |
| Sep 1, 2017 | 23.24 |
| Aug 31, 2017 | 23.27 |
| Aug 30, 2017 | 23.30 |
| Aug 29, 2017 | 23.32 |
| Aug 28, 2017 | 23.36 |
| Aug 25, 2017 | 23.39 |
| Aug 24, 2017 | 23.40 |
| Aug 23, 2017 | 23.45 |
| Aug 22, 2017 | 23.47 |
| Aug 21, 2017 | 23.49 |
| Aug 18, 2017 | 23.51 |
| Aug 17, 2017 | 23.50 |
| Aug 16, 2017 | 23.50 |
| Aug 15, 2017 | 23.50 |
| Aug 14, 2017 | 23.50 |
| Aug 11, 2017 | 23.51 |
| Aug 10, 2017 | 23.51 |
| Aug 9, 2017 | 23.52 |
| Aug 8, 2017 | 23.52 |
| Aug 7, 2017 | 23.51 |
| Aug 4, 2017 | 23.49 |
| Aug 3, 2017 | 23.49 |
| Aug 2, 2017 | 23.49 |
| Aug 1, 2017 | 23.49 |
| Jul 31, 2017 | 23.49 |
| Jul 28, 2017 | 23.48 |
| Jul 27, 2017 | 23.48 |
| Jul 26, 2017 | 23.47 |
| Jul 25, 2017 | 23.46 |
| Jul 24, 2017 | 23.45 |
| Jul 21, 2017 | 23.44 |
| Jul 20, 2017 | 23.43 |
| Jul 19, 2017 | 23.41 |
| Jul 18, 2017 | 23.40 |
| Jul 17, 2017 | 23.39 |
| Jul 14, 2017 | 23.36 |
| Jul 13, 2017 | 23.34 |
| Jul 12, 2017 | 23.31 |
| Jul 11, 2017 | 23.28 |
| Jul 10, 2017 | 23.26 |
| Jul 7, 2017 | 23.24 |
| Jul 6, 2017 | 23.22 |
| Jul 5, 2017 | 23.23 |
| Jul 3, 2017 | 23.22 |
| Jun 30, 2017 | 23.22 |
| Jun 29, 2017 | 23.23 |
| Jun 28, 2017 | 23.23 |
| Jun 27, 2017 | 23.23 |
| Jun 26, 2017 | 23.26 |
| Jun 23, 2017 | 23.27 |
| Jun 22, 2017 | 23.28 |
| Jun 21, 2017 | 23.32 |
| Jun 20, 2017 | 23.35 |
| Jun 19, 2017 | 23.38 |
| Jun 16, 2017 | 23.41 |
| Jun 15, 2017 | 23.44 |
| Jun 14, 2017 | 23.45 |
| Jun 13, 2017 | 23.42 |
| Jun 12, 2017 | 23.38 |
| Jun 9, 2017 | 23.34 |
| Jun 8, 2017 | 23.31 |
| Jun 7, 2017 | 23.29 |
| Jun 6, 2017 | 23.26 |
| Jun 5, 2017 | 23.23 |
| Jun 2, 2017 | 23.20 |
| Jun 1, 2017 | 23.16 |
| May 31, 2017 | 23.12 |
| May 30, 2017 | 23.08 |
| May 26, 2017 | 23.04 |
| May 25, 2017 | 22.98 |
| May 24, 2017 | 22.88 |
| May 23, 2017 | 22.78 |
| May 22, 2017 | 22.67 |
| May 19, 2017 | 22.55 |
| May 18, 2017 | 22.42 |
| May 17, 2017 | 22.30 |
| May 16, 2017 | 22.18 |
| May 15, 2017 | 22.06 |
| May 12, 2017 | 21.94 |
| May 11, 2017 | 21.83 |
| May 10, 2017 | 21.72 |
| May 9, 2017 | 21.62 |
| May 8, 2017 | 21.53 |
| May 5, 2017 | 21.45 |
| May 4, 2017 | 21.36 |
| May 3, 2017 | 21.29 |
| May 2, 2017 | 21.22 |
| May 1, 2017 | 21.16 |
| Apr 28, 2017 | 21.09 |
| Apr 27, 2017 | 21.02 |
| Apr 26, 2017 | 20.94 |
| Apr 25, 2017 | 20.87 |
| Apr 24, 2017 | 20.81 |
| Apr 21, 2017 | 20.74 |
| Apr 20, 2017 | 20.65 |
| Apr 19, 2017 | 20.55 |
| Apr 18, 2017 | 20.47 |
| Apr 17, 2017 | 20.39 |
| Apr 13, 2017 | 20.31 |
| Apr 12, 2017 | 20.22 |
| Apr 11, 2017 | 20.14 |
| Apr 10, 2017 | 20.04 |
| Apr 7, 2017 | 19.95 |
| Apr 6, 2017 | 19.88 |
| Apr 5, 2017 | 19.81 |
| Apr 4, 2017 | 19.74 |
| Apr 3, 2017 | 19.65 |
| Mar 31, 2017 | 19.58 |
| Mar 30, 2017 | 19.52 |
| Mar 29, 2017 | 19.46 |
| Mar 28, 2017 | 19.40 |
| Mar 27, 2017 | 19.34 |
| Mar 24, 2017 | 19.28 |
| Mar 23, 2017 | 19.21 |
| Mar 22, 2017 | 19.15 |
| Mar 21, 2017 | 19.08 |
| Mar 20, 2017 | 19.02 |
| Mar 17, 2017 | 18.98 |
| Mar 16, 2017 | 18.93 |
| Mar 15, 2017 | 18.90 |
| Mar 14, 2017 | 18.90 |
| Mar 13, 2017 | 18.92 |
| Mar 10, 2017 | 18.95 |
| Mar 9, 2017 | 18.98 |
| Mar 8, 2017 | 19.01 |
| Mar 7, 2017 | 19.05 |
| Mar 6, 2017 | 19.11 |
| Mar 3, 2017 | 19.16 |
| Mar 2, 2017 | 19.22 |
| Mar 1, 2017 | 19.27 |
| Feb 28, 2017 | 19.31 |
| Feb 27, 2017 | 19.35 |
| Feb 24, 2017 | 19.37 |
| Feb 23, 2017 | 19.38 |
| Feb 22, 2017 | 19.42 |
| Feb 21, 2017 | 19.46 |
| Feb 17, 2017 | 19.49 |
| Feb 16, 2017 | 19.52 |
| Feb 15, 2017 | 19.56 |
| Feb 14, 2017 | 19.59 |
| Feb 13, 2017 | 19.62 |
| Feb 10, 2017 | 19.64 |
| Feb 9, 2017 | 19.66 |
| Feb 8, 2017 | 19.70 |
| Feb 7, 2017 | 19.77 |
| Feb 6, 2017 | 19.84 |
| Feb 3, 2017 | 19.91 |
| Feb 2, 2017 | 19.96 |
| Feb 1, 2017 | 20.02 |
| Jan 31, 2017 | 20.08 |
| Jan 30, 2017 | 20.14 |
| Jan 27, 2017 | 20.22 |
| Jan 26, 2017 | 20.29 |
| Jan 25, 2017 | 20.34 |
| Jan 24, 2017 | 20.38 |
| Jan 23, 2017 | 20.40 |
| Jan 20, 2017 | 20.43 |
| Jan 19, 2017 | 20.46 |
| Jan 18, 2017 | 20.47 |
| Jan 17, 2017 | 20.47 |
| Jan 13, 2017 | 20.52 |
| Jan 12, 2017 | 20.56 |
| Jan 11, 2017 | 20.62 |
| Jan 10, 2017 | 20.67 |
| Jan 9, 2017 | 20.73 |
| Jan 6, 2017 | 20.78 |
| Jan 5, 2017 | 20.82 |
| Jan 4, 2017 | 20.85 |
| Jan 3, 2017 | 20.88 |
| Dec 30, 2016 | 20.92 |
| Dec 29, 2016 | 20.97 |
| Dec 28, 2016 | 21.01 |
| Dec 27, 2016 | 21.05 |
| Dec 23, 2016 | 21.10 |
| Dec 22, 2016 | 21.14 |
| Dec 21, 2016 | 21.19 |
| Dec 20, 2016 | 21.21 |
| Dec 19, 2016 | 21.23 |
| Dec 16, 2016 | 21.24 |
| Dec 15, 2016 | 21.25 |
| Dec 14, 2016 | 21.25 |
| Dec 13, 2016 | 21.25 |
| Dec 12, 2016 | 21.27 |
| Dec 9, 2016 | 21.28 |
| Dec 8, 2016 | 21.26 |
| Dec 7, 2016 | 21.24 |
| Dec 6, 2016 | 21.23 |
| Dec 5, 2016 | 21.22 |
| Dec 2, 2016 | 21.22 |
| Dec 1, 2016 | 21.22 |
| Nov 30, 2016 | 21.22 |
| Nov 29, 2016 | 21.23 |
| Nov 28, 2016 | 21.23 |
| Nov 25, 2016 | 21.21 |
| Nov 23, 2016 | 21.18 |
| Nov 22, 2016 | 21.13 |
| Nov 21, 2016 | 21.08 |
| Nov 18, 2016 | 21.04 |
| Nov 17, 2016 | 21.00 |
| Nov 16, 2016 | 20.95 |
| Nov 15, 2016 | 20.91 |
| Nov 14, 2016 | 20.92 |
| Nov 11, 2016 | 20.93 |
| Nov 10, 2016 | 20.95 |
| Nov 9, 2016 | 20.97 |
| Nov 8, 2016 | 21.02 |
| Nov 7, 2016 | 21.07 |
| Nov 4, 2016 | 21.12 |
| Nov 3, 2016 | 21.17 |
| Nov 2, 2016 | 21.24 |
| Nov 1, 2016 | 21.25 |
| Oct 31, 2016 | 21.26 |
| Oct 28, 2016 | 21.27 |
| Oct 27, 2016 | 21.28 |
| Oct 26, 2016 | 21.28 |
| Oct 25, 2016 | 21.30 |
| Oct 24, 2016 | 21.33 |
| Oct 21, 2016 | 21.36 |
| Oct 20, 2016 | 21.38 |
| Oct 19, 2016 | 21.41 |
| Oct 18, 2016 | 21.43 |
| Oct 17, 2016 | 21.45 |
| Oct 14, 2016 | 21.48 |
| Oct 13, 2016 | 21.51 |
| Oct 12, 2016 | 21.54 |
| Oct 11, 2016 | 21.55 |
| Oct 10, 2016 | 21.58 |
| Oct 7, 2016 | 21.62 |
| Oct 6, 2016 | 21.66 |
| Oct 5, 2016 | 21.71 |
| Oct 4, 2016 | 21.78 |
| Oct 3, 2016 | 21.84 |
| Sep 30, 2016 | 21.88 |
| Sep 29, 2016 | 21.93 |
| Sep 28, 2016 | 21.98 |
| Sep 27, 2016 | 22.04 |
| Sep 26, 2016 | 22.09 |
| Sep 23, 2016 | 22.15 |
| Sep 22, 2016 | 22.22 |
| Sep 21, 2016 | 22.28 |
| Sep 20, 2016 | 22.34 |
| Sep 19, 2016 | 22.41 |
| Sep 16, 2016 | 22.48 |
| Sep 15, 2016 | 22.55 |
| Sep 14, 2016 | 22.61 |
| Sep 13, 2016 | 22.68 |
| Sep 12, 2016 | 22.75 |
| Sep 9, 2016 | 22.82 |
| Sep 8, 2016 | 22.88 |
| Sep 7, 2016 | 22.93 |
| Sep 6, 2016 | 22.97 |
| Sep 2, 2016 | 22.95 |
| Sep 1, 2016 | 22.94 |
| Aug 31, 2016 | 22.93 |
| Aug 30, 2016 | 22.92 |
| Aug 29, 2016 | 22.92 |
| Aug 26, 2016 | 22.91 |
| Aug 25, 2016 | 22.91 |
| Aug 24, 2016 | 22.89 |
| Aug 23, 2016 | 22.88 |
| Aug 22, 2016 | 22.88 |
| Aug 19, 2016 | 22.89 |
| Aug 18, 2016 | 22.92 |
| Aug 17, 2016 | 22.95 |
| Aug 16, 2016 | 22.98 |
| Aug 15, 2016 | 23.01 |
| Aug 12, 2016 | 23.04 |
| Aug 11, 2016 | 23.08 |
| Aug 10, 2016 | 23.14 |
| Aug 9, 2016 | 23.18 |
| Aug 8, 2016 | 23.23 |
| Aug 5, 2016 | 23.28 |
| Aug 4, 2016 | 23.32 |
| Aug 3, 2016 | 23.35 |
| Aug 2, 2016 | 23.37 |
| Aug 1, 2016 | 23.41 |
| Jul 29, 2016 | 23.44 |
| Jul 28, 2016 | 23.46 |
| Jul 27, 2016 | 23.48 |
| Jul 26, 2016 | 23.50 |
| Jul 25, 2016 | 23.52 |
| Jul 22, 2016 | 23.57 |
| Jul 21, 2016 | 23.63 |
| Jul 20, 2016 | 23.69 |
| Jul 19, 2016 | 23.77 |
| Jul 18, 2016 | 23.84 |
| Jul 15, 2016 | 23.88 |
| Jul 14, 2016 | 23.97 |
| Jul 13, 2016 | 24.04 |
| Jul 12, 2016 | 24.13 |
| Jul 11, 2016 | 24.22 |
| Jul 8, 2016 | 24.31 |
| Jul 7, 2016 | 24.40 |
| Jul 6, 2016 | 24.49 |
| Jul 5, 2016 | 24.60 |
| Jul 1, 2016 | 24.70 |
| Jun 30, 2016 | 24.80 |
| Jun 29, 2016 | 24.92 |
| Jun 28, 2016 | 25.03 |
| Jun 27, 2016 | 25.15 |
| Jun 24, 2016 | 25.28 |
| Jun 23, 2016 | 25.40 |
| Jun 22, 2016 | 25.53 |
| Jun 21, 2016 | 25.65 |
| Jun 20, 2016 | 25.76 |
| Jun 17, 2016 | 25.88 |
| Jun 16, 2016 | 26.01 |
| Jun 15, 2016 | 26.14 |
| Jun 14, 2016 | 26.25 |
| Jun 13, 2016 | 26.37 |
| Jun 10, 2016 | 26.48 |
| Jun 9, 2016 | 26.59 |
| Jun 8, 2016 | 26.70 |
| Jun 7, 2016 | 26.80 |
| Jun 6, 2016 | 26.90 |
| Jun 3, 2016 | 27.00 |
| Jun 2, 2016 | 27.08 |
| Jun 1, 2016 | 27.17 |
| May 31, 2016 | 27.26 |
| May 27, 2016 | 27.36 |
| May 26, 2016 | 27.44 |
| May 25, 2016 | 27.50 |
| May 24, 2016 | 27.57 |
| May 23, 2016 | 27.64 |
| May 20, 2016 | 27.71 |
| May 19, 2016 | 27.77 |
| May 18, 2016 | 27.83 |
| May 17, 2016 | 27.90 |
| May 16, 2016 | 27.98 |
| May 13, 2016 | 28.04 |
| May 12, 2016 | 28.11 |
| May 11, 2016 | 28.17 |
| May 10, 2016 | 28.22 |
| May 9, 2016 | 28.27 |
| May 6, 2016 | 28.30 |
| May 5, 2016 | 28.32 |
| May 4, 2016 | 28.31 |
| May 3, 2016 | 28.26 |
| May 2, 2016 | 28.21 |
| Apr 29, 2016 | 28.14 |
| Apr 28, 2016 | 28.07 |
| Apr 27, 2016 | 28.00 |
| Apr 26, 2016 | 27.92 |
| Apr 25, 2016 | 27.82 |
| Apr 22, 2016 | 27.70 |
| Apr 21, 2016 | 27.58 |
| Apr 20, 2016 | 27.48 |
| Apr 19, 2016 | 27.37 |
| Apr 18, 2016 | 27.27 |
| Apr 15, 2016 | 27.18 |
| Apr 14, 2016 | 27.09 |
| Apr 13, 2016 | 27.01 |
| Apr 12, 2016 | 26.91 |
| Apr 11, 2016 | 26.80 |
| Apr 8, 2016 | 26.69 |
| Apr 7, 2016 | 26.56 |
| Apr 6, 2016 | 26.42 |
| Apr 5, 2016 | 26.29 |
| Apr 4, 2016 | 26.18 |
| Apr 1, 2016 | 26.06 |
| Mar 31, 2016 | 25.94 |
| Mar 30, 2016 | 25.80 |
| Mar 29, 2016 | 25.67 |
| Mar 28, 2016 | 25.58 |
| Mar 24, 2016 | 25.51 |
| Mar 23, 2016 | 25.44 |
| Mar 22, 2016 | 25.37 |
| Mar 21, 2016 | 25.29 |
| Mar 18, 2016 | 25.22 |
| Mar 17, 2016 | 25.14 |
| Mar 16, 2016 | 25.11 |
| Mar 15, 2016 | 25.07 |
| Mar 14, 2016 | 25.04 |
| Mar 11, 2016 | 25.01 |
| Mar 10, 2016 | 24.99 |
| Mar 9, 2016 | 24.98 |
| Mar 8, 2016 | 24.95 |
| Mar 7, 2016 | 24.93 |
| Mar 4, 2016 | 24.88 |
| Mar 3, 2016 | 24.83 |
| Mar 2, 2016 | 24.75 |
| Mar 1, 2016 | 24.69 |
| Feb 29, 2016 | 24.63 |
| Feb 26, 2016 | 24.57 |
| Feb 25, 2016 | 24.52 |
| Feb 24, 2016 | 24.48 |
| Feb 23, 2016 | 24.49 |
| Feb 22, 2016 | 24.50 |
| Feb 19, 2016 | 24.50 |
| Feb 18, 2016 | 24.52 |
| Feb 17, 2016 | 24.53 |
| Feb 16, 2016 | 24.53 |
| Feb 12, 2016 | 24.54 |
| Feb 11, 2016 | 24.56 |
| Feb 10, 2016 | 24.60 |
| Feb 9, 2016 | 24.66 |
| Feb 8, 2016 | 24.71 |
| Feb 5, 2016 | 24.72 |
| Feb 4, 2016 | 24.73 |
| Feb 3, 2016 | 24.73 |
| Feb 2, 2016 | 24.73 |
| Feb 1, 2016 | 24.75 |
| Jan 29, 2016 | 24.75 |
| Jan 28, 2016 | 24.76 |
| Jan 27, 2016 | 24.77 |
| Jan 26, 2016 | 24.79 |
| Jan 25, 2016 | 24.80 |
| Jan 22, 2016 | 24.82 |
| Jan 21, 2016 | 24.82 |
| Jan 20, 2016 | 24.85 |
| Jan 19, 2016 | 24.86 |
| Jan 15, 2016 | 24.82 |
| Jan 14, 2016 | 24.78 |
| Jan 13, 2016 | 24.70 |
| Jan 12, 2016 | 24.61 |
| Jan 11, 2016 | 24.51 |
| Jan 8, 2016 | 24.42 |
| Jan 7, 2016 | 24.33 |
| Jan 6, 2016 | 24.22 |
| Jan 5, 2016 | 24.15 |
| Jan 4, 2016 | 24.06 |
| Dec 31, 2015 | 23.98 |
| Dec 30, 2015 | 23.90 |
| Dec 29, 2015 | 23.82 |
| Dec 28, 2015 | 23.74 |
| Dec 24, 2015 | 23.65 |
| Dec 23, 2015 | 23.55 |
| Dec 22, 2015 | 23.47 |
| Dec 21, 2015 | 23.41 |
| Dec 18, 2015 | 23.37 |
| Dec 17, 2015 | 23.33 |
| Dec 16, 2015 | 23.27 |
| Dec 15, 2015 | 23.19 |
| Dec 14, 2015 | 23.14 |
| Dec 11, 2015 | 23.07 |
| Dec 10, 2015 | 22.98 |
| Dec 9, 2015 | 22.89 |
| Dec 8, 2015 | 22.81 |
| Dec 7, 2015 | 22.74 |
| Dec 4, 2015 | 22.66 |
| Dec 3, 2015 | 22.58 |
| Dec 2, 2015 | 22.52 |
| Dec 1, 2015 | 22.48 |
| Nov 30, 2015 | 22.44 |
| Nov 27, 2015 | 22.42 |
| Nov 25, 2015 | 22.40 |
| Nov 24, 2015 | 22.38 |
| Nov 23, 2015 | 22.36 |
| Nov 20, 2015 | 22.33 |
| Nov 19, 2015 | 22.30 |
| Nov 18, 2015 | 22.27 |
| Nov 17, 2015 | 22.21 |
| Nov 16, 2015 | 22.16 |
| Nov 13, 2015 | 22.11 |
| Nov 12, 2015 | 22.06 |
| Nov 11, 2015 | 22.01 |
| Nov 10, 2015 | 21.96 |
| Nov 9, 2015 | 21.90 |
| Nov 6, 2015 | 21.85 |
| Nov 5, 2015 | 21.78 |
| Nov 4, 2015 | 21.71 |
| Nov 3, 2015 | 21.71 |
| Nov 2, 2015 | 21.69 |
| Oct 30, 2015 | 21.66 |
| Oct 29, 2015 | 21.67 |
| Oct 28, 2015 | 21.68 |
| Oct 27, 2015 | 21.68 |
| Oct 26, 2015 | 21.69 |
| Oct 23, 2015 | 21.70 |
| Oct 22, 2015 | 21.68 |
| Oct 21, 2015 | 21.65 |
| Oct 20, 2015 | 21.62 |
| Oct 19, 2015 | 21.59 |
| Oct 16, 2015 | 21.55 |
| Oct 15, 2015 | 21.57 |
| Oct 14, 2015 | 21.61 |
| Oct 13, 2015 | 21.65 |
| Oct 12, 2015 | 21.69 |
| Oct 9, 2015 | 21.72 |
| Oct 8, 2015 | 21.73 |
| Oct 7, 2015 | 21.76 |
| Oct 6, 2015 | 21.80 |
| Oct 5, 2015 | 21.84 |
| Oct 2, 2015 | 21.87 |
| Oct 1, 2015 | 21.92 |
| Sep 30, 2015 | 21.99 |
| Sep 29, 2015 | 22.08 |
| Sep 28, 2015 | 22.17 |
| Sep 25, 2015 | 22.27 |
| Sep 24, 2015 | 22.36 |
| Sep 23, 2015 | 22.47 |
| Sep 22, 2015 | 22.57 |
| Sep 21, 2015 | 22.66 |
| Sep 18, 2015 | 22.74 |
| Sep 17, 2015 | 22.82 |
| Sep 16, 2015 | 22.88 |
| Sep 15, 2015 | 22.94 |
| Sep 14, 2015 | 23.01 |
| Sep 11, 2015 | 23.10 |
| Sep 10, 2015 | 23.18 |
| Sep 9, 2015 | 23.27 |
| Sep 8, 2015 | 23.39 |
| Sep 4, 2015 | 23.52 |
| Sep 3, 2015 | 23.67 |
| Sep 2, 2015 | 23.82 |
| Sep 1, 2015 | 23.97 |
| Aug 31, 2015 | 24.13 |
| Aug 28, 2015 | 24.28 |
| Aug 27, 2015 | 24.43 |
| Aug 26, 2015 | 24.58 |
| Aug 25, 2015 | 24.75 |
| Aug 24, 2015 | 24.91 |
| Aug 21, 2015 | 25.07 |
| Aug 20, 2015 | 25.23 |
| Aug 19, 2015 | 25.36 |
| Aug 18, 2015 | 25.49 |
| Aug 17, 2015 | 25.62 |
| Aug 14, 2015 | 25.78 |
| Aug 13, 2015 | 25.94 |
| Aug 12, 2015 | 26.10 |
| Aug 11, 2015 | 26.27 |
| Aug 10, 2015 | 26.46 |
| Aug 7, 2015 | 26.64 |
| Aug 6, 2015 | 26.81 |
| Aug 5, 2015 | 26.93 |
| Aug 4, 2015 | 27.05 |
| Aug 3, 2015 | 27.17 |
| Jul 31, 2015 | 27.30 |
| Jul 30, 2015 | 27.41 |
| Jul 29, 2015 | 27.52 |
| Jul 28, 2015 | 27.63 |
| Jul 27, 2015 | 27.76 |
| Jul 24, 2015 | 27.87 |
| Jul 23, 2015 | 27.98 |
| Jul 22, 2015 | 28.07 |
| Jul 21, 2015 | 28.14 |
| Jul 20, 2015 | 28.17 |
| Jul 17, 2015 | 28.26 |
| Jul 16, 2015 | 28.36 |
| Jul 15, 2015 | 28.45 |
| Jul 14, 2015 | 28.54 |
| Jul 13, 2015 | 28.63 |
| Jul 10, 2015 | 28.73 |
| Jul 9, 2015 | 28.87 |
| Jul 8, 2015 | 29.01 |
| Jul 7, 2015 | 29.14 |
| Jul 6, 2015 | 29.28 |
| Jul 2, 2015 | 29.42 |
| Jul 1, 2015 | 29.56 |
| Jun 30, 2015 | 29.70 |
| Jun 29, 2015 | 29.82 |
| Jun 26, 2015 | 29.94 |
| Jun 25, 2015 | 30.05 |
| Jun 24, 2015 | 30.15 |
| Jun 23, 2015 | 30.28 |
| Jun 22, 2015 | 30.41 |
| Jun 19, 2015 | 30.55 |
| Jun 18, 2015 | 30.69 |
| Jun 17, 2015 | 30.83 |
| Jun 16, 2015 | 30.99 |
| Jun 15, 2015 | 31.14 |
| Jun 12, 2015 | 31.30 |
| Jun 11, 2015 | 31.45 |
| Jun 10, 2015 | 31.60 |
| Jun 9, 2015 | 31.72 |
| Jun 8, 2015 | 31.83 |
| Jun 5, 2015 | 31.94 |
| Jun 4, 2015 | 32.03 |
| Jun 3, 2015 | 32.11 |
| Jun 2, 2015 | 32.18 |
| Jun 1, 2015 | 32.26 |
| May 29, 2015 | 32.33 |
| May 28, 2015 | 32.42 |
| May 27, 2015 | 32.53 |
| May 26, 2015 | 32.63 |
| May 22, 2015 | 32.73 |
| May 21, 2015 | 32.81 |
| May 20, 2015 | 32.89 |
| May 19, 2015 | 32.99 |
| May 18, 2015 | 33.10 |
| May 15, 2015 | 33.21 |
| May 14, 2015 | 33.31 |
| May 13, 2015 | 33.40 |
| May 12, 2015 | 33.51 |
| May 11, 2015 | 33.65 |
| May 8, 2015 | 33.83 |
| May 7, 2015 | 34.01 |
| May 6, 2015 | 34.14 |
| May 5, 2015 | 34.26 |
| May 4, 2015 | 34.38 |
| May 1, 2015 | 34.50 |
| Apr 30, 2015 | 34.62 |
| Apr 29, 2015 | 34.75 |
| Apr 28, 2015 | 34.84 |
| Apr 27, 2015 | 34.93 |
| Apr 24, 2015 | 35.03 |
| Apr 23, 2015 | 35.09 |
| Apr 22, 2015 | 35.16 |
| Apr 21, 2015 | 35.22 |
| Apr 20, 2015 | 35.29 |
| Apr 17, 2015 | 35.38 |
| Apr 16, 2015 | 35.45 |
| Apr 15, 2015 | 35.52 |
| Apr 14, 2015 | 35.58 |
| Apr 13, 2015 | 35.62 |
| Apr 10, 2015 | 35.65 |
| Apr 9, 2015 | 35.67 |
| Apr 8, 2015 | 35.71 |
| Apr 7, 2015 | 35.75 |
| Apr 6, 2015 | 35.76 |
| Apr 2, 2015 | 35.75 |
| Apr 1, 2015 | 35.75 |
| Mar 31, 2015 | 35.73 |
| Mar 30, 2015 | 35.70 |
| Mar 27, 2015 | 35.71 |
| Mar 26, 2015 | 35.73 |
| Mar 25, 2015 | 35.76 |
| Mar 24, 2015 | 35.79 |
| Mar 23, 2015 | 35.81 |
| Mar 20, 2015 | 35.83 |
| Mar 19, 2015 | 35.82 |
| Mar 18, 2015 | 35.80 |
| Mar 17, 2015 | 35.78 |
| Mar 16, 2015 | 35.76 |
| Mar 13, 2015 | 35.75 |
| Mar 12, 2015 | 35.72 |
| Mar 11, 2015 | 35.69 |
| Mar 10, 2015 | 35.66 |
| Mar 9, 2015 | 35.62 |
| Mar 6, 2015 | 35.56 |
| Mar 5, 2015 | 35.50 |
| Mar 4, 2015 | 35.44 |
| Mar 3, 2015 | 35.38 |
| Mar 2, 2015 | 35.32 |
| Feb 27, 2015 | 35.22 |
| Feb 26, 2015 | 35.10 |
| Feb 25, 2015 | 34.99 |
| Feb 24, 2015 | 34.85 |
| Feb 23, 2015 | 34.72 |
| Feb 20, 2015 | 34.59 |
| Feb 19, 2015 | 34.44 |
| Feb 18, 2015 | 34.29 |
| Feb 17, 2015 | 34.15 |
| Feb 13, 2015 | 34.01 |
| Feb 12, 2015 | 33.88 |
| Feb 11, 2015 | 33.76 |
| Feb 10, 2015 | 33.65 |
| Feb 9, 2015 | 33.55 |
| Feb 6, 2015 | 33.45 |
| Feb 5, 2015 | 33.35 |
| Feb 4, 2015 | 33.25 |
| Feb 3, 2015 | 33.14 |
| Feb 2, 2015 | 33.05 |
| Jan 30, 2015 | 32.95 |
| Jan 29, 2015 | 32.84 |
| Jan 28, 2015 | 32.73 |
| Jan 27, 2015 | 32.60 |
| Jan 26, 2015 | 32.47 |
| Jan 23, 2015 | 32.33 |
| Jan 22, 2015 | 32.23 |
| Jan 21, 2015 | 32.15 |
| Jan 20, 2015 | 32.07 |
| Jan 16, 2015 | 32.00 |
| Jan 15, 2015 | 31.93 |
| Jan 14, 2015 | 31.85 |
| Jan 13, 2015 | 31.74 |
| Jan 12, 2015 | 31.63 |
| Jan 9, 2015 | 31.51 |
| Jan 8, 2015 | 31.41 |
| Jan 7, 2015 | 31.31 |
| Jan 6, 2015 | 31.21 |
| Jan 5, 2015 | 31.13 |
| Jan 2, 2015 | 31.04 |
| Dec 31, 2014 | 30.96 |
| Dec 30, 2014 | 30.86 |
| Dec 29, 2014 | 30.77 |
| Dec 26, 2014 | 30.70 |
| Dec 24, 2014 | 30.64 |
| Dec 23, 2014 | 30.55 |
| Dec 22, 2014 | 30.45 |
| Dec 19, 2014 | 30.35 |
| Dec 18, 2014 | 30.29 |
| Dec 17, 2014 | 30.24 |
| Dec 16, 2014 | 30.18 |
| Dec 15, 2014 | 30.15 |
| Dec 12, 2014 | 30.13 |
| Dec 11, 2014 | 30.11 |
| Dec 10, 2014 | 30.08 |
| Dec 9, 2014 | 30.06 |
| Dec 8, 2014 | 30.04 |
| Dec 5, 2014 | 30.03 |
| Dec 4, 2014 | 30.01 |
| Dec 3, 2014 | 29.99 |
| Dec 2, 2014 | 29.97 |
| Dec 1, 2014 | 29.94 |
| Nov 28, 2014 | 29.93 |
| Nov 26, 2014 | 29.92 |
| Nov 25, 2014 | 29.90 |
| Nov 24, 2014 | 29.86 |
| Nov 21, 2014 | 29.82 |
| Nov 20, 2014 | 29.80 |
| Nov 19, 2014 | 29.78 |
| Nov 18, 2014 | 29.76 |
| Nov 17, 2014 | 29.74 |
| Nov 14, 2014 | 29.75 |
| Nov 13, 2014 | 29.77 |
| Nov 12, 2014 | 29.78 |
| Nov 11, 2014 | 29.78 |
| Nov 10, 2014 | 29.80 |
| Nov 7, 2014 | 29.79 |
| Nov 6, 2014 | 29.78 |
| Nov 5, 2014 | 29.77 |
| Nov 4, 2014 | 29.77 |
| Nov 3, 2014 | 29.77 |
| Oct 31, 2014 | 29.79 |
| Oct 30, 2014 | 29.80 |
| Oct 29, 2014 | 29.82 |
| Oct 28, 2014 | 29.84 |
| Oct 27, 2014 | 29.84 |
| Oct 24, 2014 | 29.86 |
| Oct 23, 2014 | 29.88 |
| Oct 22, 2014 | 29.90 |
| Oct 21, 2014 | 29.93 |
| Oct 20, 2014 | 29.99 |
| Oct 17, 2014 | 30.04 |
| Oct 16, 2014 | 30.07 |
| Oct 15, 2014 | 30.12 |
| Oct 14, 2014 | 30.14 |
| Oct 13, 2014 | 30.19 |
| Oct 10, 2014 | 30.25 |
| Oct 9, 2014 | 30.30 |
| Oct 8, 2014 | 30.35 |
| Oct 7, 2014 | 30.39 |
| Oct 6, 2014 | 30.43 |
| Oct 3, 2014 | 30.46 |
| Oct 2, 2014 | 30.51 |
| Oct 1, 2014 | 30.55 |
| Sep 30, 2014 | 30.62 |
| Sep 29, 2014 | 30.68 |
| Sep 26, 2014 | 30.73 |
| Sep 25, 2014 | 30.76 |
| Sep 24, 2014 | 30.79 |
| Sep 23, 2014 | 30.81 |
| Sep 22, 2014 | 30.83 |
| Sep 19, 2014 | 30.85 |
| Sep 18, 2014 | 30.85 |
| Sep 17, 2014 | 30.87 |
| Sep 16, 2014 | 30.89 |
| Sep 15, 2014 | 30.94 |
| Sep 12, 2014 | 31.00 |
| Sep 11, 2014 | 31.03 |
| Sep 10, 2014 | 31.08 |
| Sep 9, 2014 | 31.13 |
| Sep 8, 2014 | 31.16 |
| Sep 5, 2014 | 31.19 |
| Sep 4, 2014 | 31.22 |
| Sep 3, 2014 | 31.23 |
| Sep 2, 2014 | 31.25 |
| Aug 29, 2014 | 31.26 |
| Aug 28, 2014 | 31.26 |
| Aug 27, 2014 | 31.26 |
| Aug 26, 2014 | 31.27 |
| Aug 25, 2014 | 31.28 |
| Aug 22, 2014 | 31.27 |
| Aug 21, 2014 | 31.26 |
| Aug 20, 2014 | 31.25 |
| Aug 19, 2014 | 31.24 |
| Aug 18, 2014 | 31.23 |
| Aug 15, 2014 | 31.21 |
| Aug 14, 2014 | 31.19 |
| Aug 13, 2014 | 31.14 |
| Aug 12, 2014 | 31.09 |
| Aug 11, 2014 | 31.02 |
| Aug 8, 2014 | 30.91 |
| Aug 7, 2014 | 30.81 |
| Aug 6, 2014 | 30.75 |
| Aug 5, 2014 | 30.66 |
| Aug 4, 2014 | 30.59 |
| Aug 1, 2014 | 30.52 |
| Jul 31, 2014 | 30.47 |
| Jul 30, 2014 | 30.41 |
| Jul 29, 2014 | 30.36 |
| Jul 28, 2014 | 30.30 |
| Jul 25, 2014 | 30.26 |
| Jul 24, 2014 | 30.20 |
| Jul 23, 2014 | 30.14 |
| Jul 22, 2014 | 30.06 |
| Jul 21, 2014 | 29.95 |
| Jul 18, 2014 | 29.83 |
| Jul 17, 2014 | 29.75 |
| Jul 16, 2014 | 29.74 |
| Jul 15, 2014 | 29.74 |
| Jul 14, 2014 | 29.74 |
| Jul 11, 2014 | 29.76 |
| Jul 10, 2014 | 29.77 |
| Jul 9, 2014 | 29.78 |
| Jul 8, 2014 | 29.79 |
| Jul 7, 2014 | 29.81 |
| Jul 3, 2014 | 29.82 |
| Jul 2, 2014 | 29.85 |
| Jul 1, 2014 | 29.88 |
| Jun 30, 2014 | 29.91 |
| Jun 27, 2014 | 29.93 |
| Jun 26, 2014 | 29.96 |
| Jun 25, 2014 | 29.98 |
| Jun 24, 2014 | 30.02 |
| Jun 23, 2014 | 30.08 |
| Jun 20, 2014 | 30.17 |
| Jun 19, 2014 | 30.28 |
| Jun 18, 2014 | 30.39 |
| Jun 17, 2014 | 30.48 |
| Jun 16, 2014 | 30.59 |
| Jun 13, 2014 | 30.73 |
| Jun 12, 2014 | 30.89 |
| Jun 11, 2014 | 31.03 |
| Jun 10, 2014 | 31.17 |
| Jun 9, 2014 | 31.32 |
| Jun 6, 2014 | 31.42 |
| Jun 5, 2014 | 31.54 |
| Jun 4, 2014 | 31.69 |
| Jun 3, 2014 | 31.85 |
| Jun 2, 2014 | 32.05 |
| May 30, 2014 | 32.26 |
| May 29, 2014 | 32.46 |
| May 28, 2014 | 32.66 |
| May 27, 2014 | 32.87 |
| May 23, 2014 | 33.08 |
| May 22, 2014 | 33.31 |
| May 21, 2014 | 33.53 |
| May 20, 2014 | 33.72 |
| May 19, 2014 | 33.92 |
| May 16, 2014 | 34.13 |
| May 15, 2014 | 34.33 |
| May 14, 2014 | 34.54 |
| May 13, 2014 | 34.75 |
| May 12, 2014 | 34.95 |
| May 9, 2014 | 35.18 |
| May 8, 2014 | 35.39 |
| May 7, 2014 | 35.61 |
| May 6, 2014 | 35.78 |
| May 5, 2014 | 35.87 |
| May 2, 2014 | 35.98 |
| May 1, 2014 | 36.07 |
| Apr 30, 2014 | 36.16 |
| Apr 29, 2014 | 36.23 |
| Apr 28, 2014 | 36.29 |
| Apr 25, 2014 | 36.34 |
| Apr 24, 2014 | 36.38 |
| Apr 23, 2014 | 36.41 |
| Apr 22, 2014 | 36.42 |
| Apr 21, 2014 | 36.44 |
| Apr 17, 2014 | 36.46 |
| Apr 16, 2014 | 36.48 |
| Apr 15, 2014 | 36.50 |
| Apr 14, 2014 | 36.51 |
| Apr 11, 2014 | 36.54 |
| Apr 10, 2014 | 36.55 |
| Apr 9, 2014 | 36.54 |
| Apr 8, 2014 | 36.51 |
| Apr 7, 2014 | 36.50 |
| Apr 4, 2014 | 36.51 |
| Apr 3, 2014 | 36.52 |
| Apr 2, 2014 | 36.51 |
| Apr 1, 2014 | 36.49 |
| Mar 31, 2014 | 36.51 |
| Mar 28, 2014 | 36.58 |
| Mar 27, 2014 | 36.63 |
| Mar 26, 2014 | 36.74 |
| Mar 25, 2014 | 36.79 |
| Mar 24, 2014 | 36.85 |
| Mar 21, 2014 | 36.89 |
| Mar 20, 2014 | 36.92 |
| Mar 19, 2014 | 36.93 |
| Mar 18, 2014 | 36.92 |
| Mar 17, 2014 | 36.93 |
| Mar 14, 2014 | 36.92 |
| Mar 13, 2014 | 36.93 |
| Mar 12, 2014 | 36.92 |
| Mar 11, 2014 | 36.92 |
| Mar 10, 2014 | 36.95 |
| Mar 7, 2014 | 36.95 |
| Mar 6, 2014 | 36.93 |
| Mar 5, 2014 | 36.91 |
| Mar 4, 2014 | 36.87 |
| Mar 3, 2014 | 36.84 |
| Feb 28, 2014 | 36.81 |
| Feb 27, 2014 | 36.75 |
| Feb 26, 2014 | 36.73 |
| Feb 25, 2014 | 36.72 |
| Feb 24, 2014 | 36.74 |
| Feb 21, 2014 | 36.76 |
| Feb 20, 2014 | 36.79 |
| Feb 19, 2014 | 36.82 |
| Feb 18, 2014 | 36.85 |
| Feb 14, 2014 | 36.90 |
| Feb 13, 2014 | 36.97 |
| Feb 12, 2014 | 37.04 |
| Feb 11, 2014 | 37.09 |
| Feb 10, 2014 | 37.16 |
| Feb 7, 2014 | 37.23 |
| Feb 6, 2014 | 37.28 |
| Feb 5, 2014 | 37.33 |
| Feb 4, 2014 | 37.40 |
| Feb 3, 2014 | 37.46 |
| Jan 31, 2014 | 37.56 |
| Jan 30, 2014 | 37.66 |
| Jan 29, 2014 | 37.82 |
| Jan 28, 2014 | 37.99 |
| Jan 27, 2014 | 38.17 |
| Jan 24, 2014 | 38.34 |
| Jan 23, 2014 | 38.53 |
| Jan 22, 2014 | 38.70 |
| Jan 21, 2014 | 38.88 |
| Jan 17, 2014 | 39.09 |
| Jan 16, 2014 | 39.28 |
| Jan 15, 2014 | 39.43 |
| Jan 14, 2014 | 39.55 |
| Jan 13, 2014 | 39.68 |
| Jan 10, 2014 | 39.85 |
| Jan 9, 2014 | 40.02 |
| Jan 8, 2014 | 40.20 |
| Jan 7, 2014 | 40.37 |
| Jan 6, 2014 | 40.55 |
| Jan 3, 2014 | 40.74 |
| Jan 2, 2014 | 40.94 |
| Dec 31, 2013 | 41.17 |
| Dec 30, 2013 | 41.36 |
| Dec 27, 2013 | 41.55 |
| Dec 26, 2013 | 41.73 |
| Dec 24, 2013 | 41.89 |
| Dec 23, 2013 | 42.06 |
| Dec 20, 2013 | 42.23 |
| Dec 19, 2013 | 42.40 |
| Dec 18, 2013 | 42.54 |
| Dec 17, 2013 | 42.65 |
| Dec 16, 2013 | 42.83 |
| Dec 13, 2013 | 43.07 |
| Dec 12, 2013 | 43.26 |
| Dec 11, 2013 | 43.46 |
| Dec 10, 2013 | 43.62 |
| Dec 9, 2013 | 43.77 |
| Dec 6, 2013 | 43.93 |
| Dec 5, 2013 | 44.07 |
| Dec 4, 2013 | 44.20 |
| Dec 3, 2013 | 44.34 |
| Dec 2, 2013 | 44.47 |
| Nov 29, 2013 | 44.56 |
| Nov 27, 2013 | 44.64 |
| Nov 26, 2013 | 44.69 |
| Nov 25, 2013 | 44.72 |
| Nov 22, 2013 | 44.76 |
| Nov 21, 2013 | 44.78 |
| Nov 20, 2013 | 44.79 |
| Nov 19, 2013 | 44.79 |
| Nov 18, 2013 | 44.76 |
| Nov 15, 2013 | 44.73 |
| Nov 14, 2013 | 44.65 |
| Nov 13, 2013 | 44.51 |
| Nov 12, 2013 | 44.35 |
| Nov 11, 2013 | 44.19 |
| Nov 8, 2013 | 44.03 |
| Nov 7, 2013 | 43.86 |
| Nov 6, 2013 | 43.68 |
| Nov 5, 2013 | 43.48 |
| Nov 4, 2013 | 43.31 |
| Nov 1, 2013 | 43.15 |
| Oct 31, 2013 | 43.02 |
| Oct 30, 2013 | 42.84 |
| Oct 29, 2013 | 42.68 |
| Oct 28, 2013 | 42.52 |
| Oct 25, 2013 | 42.35 |
| Oct 24, 2013 | 42.20 |
| Oct 23, 2013 | 42.05 |
| Oct 22, 2013 | 41.88 |
| Oct 21, 2013 | 41.68 |
| Oct 18, 2013 | 41.48 |
| Oct 17, 2013 | 41.30 |
| Oct 16, 2013 | 41.14 |
| Oct 15, 2013 | 40.99 |
| Oct 14, 2013 | 40.89 |
| Oct 11, 2013 | 40.76 |