Sprouts Farmers Market (SFM) DMA 200 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 67.16 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 17.67 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 91.81 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 68.89 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 11.43 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 30.52 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 3.62 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 77.33 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 37.79 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 91.81 |
| May 21, 2026 | 92.13 |
| May 20, 2026 | 92.45 |
| May 19, 2026 | 92.77 |
| May 18, 2026 | 93.09 |
| May 15, 2026 | 93.41 |
| May 14, 2026 | 93.77 |
| May 13, 2026 | 94.12 |
| May 12, 2026 | 94.48 |
| May 11, 2026 | 94.85 |
| May 8, 2026 | 95.26 |
| May 7, 2026 | 95.67 |
| May 6, 2026 | 96.08 |
| May 5, 2026 | 96.52 |
| May 4, 2026 | 96.96 |
| May 1, 2026 | 97.40 |
| Apr 30, 2026 | 97.83 |
| Apr 29, 2026 | 98.25 |
| Apr 28, 2026 | 98.71 |
| Apr 27, 2026 | 99.16 |
| Apr 24, 2026 | 99.59 |
| Apr 23, 2026 | 100.03 |
| Apr 22, 2026 | 100.46 |
| Apr 21, 2026 | 100.91 |
| Apr 20, 2026 | 101.34 |
| Apr 17, 2026 | 101.77 |
| Apr 16, 2026 | 102.21 |
| Apr 15, 2026 | 102.67 |
| Apr 14, 2026 | 103.10 |
| Apr 13, 2026 | 103.53 |
| Apr 10, 2026 | 103.97 |
| Apr 9, 2026 | 104.42 |
| Apr 8, 2026 | 104.90 |
| Apr 7, 2026 | 105.35 |
| Apr 6, 2026 | 105.78 |
| Apr 2, 2026 | 106.20 |
| Apr 1, 2026 | 106.61 |
| Mar 31, 2026 | 107.02 |
| Mar 30, 2026 | 107.42 |
| Mar 27, 2026 | 107.84 |
| Mar 26, 2026 | 108.26 |
| Mar 25, 2026 | 108.70 |
| Mar 24, 2026 | 109.17 |
| Mar 23, 2026 | 109.63 |
| Mar 20, 2026 | 110.09 |
| Mar 19, 2026 | 110.56 |
| Mar 18, 2026 | 111.04 |
| Mar 17, 2026 | 111.48 |
| Mar 16, 2026 | 111.91 |
| Mar 13, 2026 | 112.35 |
| Mar 12, 2026 | 112.76 |
| Mar 11, 2026 | 113.18 |
| Mar 10, 2026 | 113.61 |
| Mar 9, 2026 | 114.06 |
| Mar 6, 2026 | 114.51 |
| Mar 5, 2026 | 114.95 |
| Mar 4, 2026 | 115.41 |
| Mar 3, 2026 | 115.83 |
| Mar 2, 2026 | 116.24 |
| Feb 27, 2026 | 116.66 |
| Feb 26, 2026 | 117.07 |
| Feb 25, 2026 | 117.50 |
| Feb 24, 2026 | 117.93 |
| Feb 23, 2026 | 118.39 |
| Feb 20, 2026 | 118.88 |
| Feb 19, 2026 | 119.41 |
| Feb 18, 2026 | 119.94 |
| Feb 17, 2026 | 120.46 |
| Feb 13, 2026 | 120.98 |
| Feb 12, 2026 | 121.49 |
| Feb 11, 2026 | 122.01 |
| Feb 10, 2026 | 122.52 |
| Feb 9, 2026 | 123.02 |
| Feb 6, 2026 | 123.52 |
| Feb 5, 2026 | 124.00 |
| Feb 4, 2026 | 124.46 |
| Feb 3, 2026 | 124.91 |
| Feb 2, 2026 | 125.37 |
| Jan 30, 2026 | 125.82 |
| Jan 29, 2026 | 126.27 |
| Jan 28, 2026 | 126.70 |
| Jan 27, 2026 | 127.12 |
| Jan 26, 2026 | 127.53 |
| Jan 23, 2026 | 127.89 |
| Jan 22, 2026 | 128.27 |
| Jan 21, 2026 | 128.65 |
| Jan 20, 2026 | 129.06 |
| Jan 16, 2026 | 129.49 |
| Jan 15, 2026 | 129.87 |
| Jan 14, 2026 | 130.22 |
| Jan 13, 2026 | 130.56 |
| Jan 12, 2026 | 130.89 |
| Jan 9, 2026 | 131.24 |
| Jan 8, 2026 | 131.60 |
| Jan 7, 2026 | 131.94 |
| Jan 6, 2026 | 132.28 |
| Jan 5, 2026 | 132.60 |
| Jan 2, 2026 | 132.90 |
| Dec 31, 2025 | 133.19 |
| Dec 30, 2025 | 133.49 |
| Dec 29, 2025 | 133.78 |
| Dec 26, 2025 | 134.04 |
| Dec 24, 2025 | 134.33 |
| Dec 23, 2025 | 134.61 |
| Dec 22, 2025 | 134.88 |
| Dec 19, 2025 | 135.16 |
| Dec 18, 2025 | 135.45 |
| Dec 17, 2025 | 135.77 |
| Dec 16, 2025 | 136.09 |
| Dec 15, 2025 | 136.43 |
| Dec 12, 2025 | 136.77 |
| Dec 11, 2025 | 137.09 |
| Dec 10, 2025 | 137.44 |
| Dec 9, 2025 | 137.76 |
| Dec 8, 2025 | 138.06 |
| Dec 5, 2025 | 138.36 |
| Dec 4, 2025 | 138.79 |
| Dec 3, 2025 | 139.24 |
| Dec 2, 2025 | 139.67 |
| Dec 1, 2025 | 140.13 |
| Nov 28, 2025 | 140.58 |
| Nov 26, 2025 | 141.02 |
| Nov 25, 2025 | 141.43 |
| Nov 24, 2025 | 141.87 |
| Nov 21, 2025 | 142.31 |
| Nov 20, 2025 | 142.75 |
| Nov 19, 2025 | 143.20 |
| Nov 18, 2025 | 143.62 |
| Nov 17, 2025 | 144.01 |
| Nov 14, 2025 | 144.39 |
| Nov 13, 2025 | 144.77 |
| Nov 12, 2025 | 145.13 |
| Nov 11, 2025 | 145.48 |
| Nov 10, 2025 | 145.84 |
| Nov 7, 2025 | 146.18 |
| Nov 6, 2025 | 146.52 |
| Nov 5, 2025 | 146.86 |
| Nov 4, 2025 | 147.20 |
| Nov 3, 2025 | 147.48 |
| Oct 31, 2025 | 147.76 |
| Oct 30, 2025 | 148.07 |
| Oct 29, 2025 | 148.37 |
| Oct 28, 2025 | 148.54 |
| Oct 27, 2025 | 148.70 |
| Oct 24, 2025 | 148.86 |
| Oct 23, 2025 | 149.03 |
| Oct 22, 2025 | 149.19 |
| Oct 21, 2025 | 149.32 |
| Oct 20, 2025 | 149.44 |
| Oct 17, 2025 | 149.52 |
| Oct 16, 2025 | 149.60 |
| Oct 15, 2025 | 149.68 |
| Oct 14, 2025 | 149.76 |
| Oct 13, 2025 | 149.87 |
| Oct 10, 2025 | 149.98 |
| Oct 9, 2025 | 150.12 |
| Oct 8, 2025 | 150.28 |
| Oct 7, 2025 | 150.43 |
| Oct 6, 2025 | 150.61 |
| Oct 3, 2025 | 150.82 |
| Oct 2, 2025 | 151.03 |
| Oct 1, 2025 | 151.25 |
| Sep 30, 2025 | 151.46 |
| Sep 29, 2025 | 151.65 |
| Sep 26, 2025 | 151.82 |
| Sep 25, 2025 | 152.03 |
| Sep 24, 2025 | 152.23 |
| Sep 23, 2025 | 152.42 |
| Sep 22, 2025 | 152.58 |
| Sep 19, 2025 | 152.73 |
| Sep 18, 2025 | 152.90 |
| Sep 17, 2025 | 153.05 |
| Sep 16, 2025 | 153.20 |
| Sep 15, 2025 | 153.31 |
| Sep 12, 2025 | 153.40 |
| Sep 11, 2025 | 153.45 |
| Sep 10, 2025 | 153.48 |
| Sep 9, 2025 | 153.53 |
| Sep 8, 2025 | 153.55 |
| Sep 5, 2025 | 153.57 |
| Sep 4, 2025 | 153.58 |
| Sep 3, 2025 | 153.61 |
| Sep 2, 2025 | 153.65 |
| Aug 29, 2025 | 153.69 |
| Aug 28, 2025 | 153.71 |
| Aug 27, 2025 | 153.70 |
| Aug 26, 2025 | 153.69 |
| Aug 25, 2025 | 153.64 |
| Aug 22, 2025 | 153.58 |
| Aug 21, 2025 | 153.50 |
| Aug 20, 2025 | 153.40 |
| Aug 19, 2025 | 153.24 |
| Aug 18, 2025 | 153.10 |
| Aug 15, 2025 | 152.98 |
| Aug 14, 2025 | 152.84 |
| Aug 13, 2025 | 152.72 |
| Aug 12, 2025 | 152.58 |
| Aug 11, 2025 | 152.44 |
| Aug 8, 2025 | 152.28 |
| Aug 7, 2025 | 152.11 |
| Aug 6, 2025 | 151.94 |
| Aug 5, 2025 | 151.77 |
| Aug 4, 2025 | 151.61 |
| Aug 1, 2025 | 151.42 |
| Jul 31, 2025 | 151.23 |
| Jul 30, 2025 | 151.03 |
| Jul 29, 2025 | 150.81 |
| Jul 28, 2025 | 150.60 |
| Jul 25, 2025 | 150.37 |
| Jul 24, 2025 | 150.13 |
| Jul 23, 2025 | 149.86 |
| Jul 22, 2025 | 149.60 |
| Jul 21, 2025 | 149.33 |
| Jul 18, 2025 | 149.05 |
| Jul 17, 2025 | 148.77 |
| Jul 16, 2025 | 148.46 |
| Jul 15, 2025 | 148.17 |
| Jul 14, 2025 | 147.89 |
| Jul 11, 2025 | 147.62 |
| Jul 10, 2025 | 147.35 |
| Jul 9, 2025 | 147.08 |
| Jul 8, 2025 | 146.81 |
| Jul 7, 2025 | 146.54 |
| Jul 3, 2025 | 146.26 |
| Jul 2, 2025 | 145.96 |
| Jul 1, 2025 | 145.67 |
| Jun 30, 2025 | 145.36 |
| Jun 27, 2025 | 145.04 |
| Jun 26, 2025 | 144.73 |
| Jun 25, 2025 | 144.42 |
| Jun 24, 2025 | 144.10 |
| Jun 23, 2025 | 143.76 |
| Jun 20, 2025 | 143.39 |
| Jun 18, 2025 | 143.08 |
| Jun 17, 2025 | 142.78 |
| Jun 16, 2025 | 142.49 |
| Jun 13, 2025 | 142.20 |
| Jun 12, 2025 | 141.91 |
| Jun 11, 2025 | 141.62 |
| Jun 10, 2025 | 141.30 |
| Jun 9, 2025 | 140.98 |
| Jun 6, 2025 | 140.64 |
| Jun 5, 2025 | 140.29 |
| Jun 4, 2025 | 139.94 |
| Jun 3, 2025 | 139.58 |
| Jun 2, 2025 | 139.18 |
| May 30, 2025 | 138.76 |
| May 29, 2025 | 138.38 |
| May 28, 2025 | 138.02 |
| May 27, 2025 | 137.65 |
| May 23, 2025 | 137.30 |
| May 22, 2025 | 136.96 |
| May 21, 2025 | 136.63 |
| May 20, 2025 | 136.29 |
| May 19, 2025 | 135.95 |
| May 16, 2025 | 135.61 |
| May 15, 2025 | 135.25 |
| May 14, 2025 | 134.86 |
| May 13, 2025 | 134.50 |
| May 12, 2025 | 134.13 |
| May 9, 2025 | 133.76 |
| May 8, 2025 | 133.37 |
| May 7, 2025 | 132.99 |
| May 6, 2025 | 132.57 |
| May 5, 2025 | 132.13 |
| May 2, 2025 | 131.68 |
| May 1, 2025 | 131.24 |
| Apr 30, 2025 | 130.80 |
| Apr 29, 2025 | 130.36 |
| Apr 28, 2025 | 129.91 |
| Apr 25, 2025 | 129.46 |
| Apr 24, 2025 | 129.03 |
| Apr 23, 2025 | 128.61 |
| Apr 22, 2025 | 128.19 |
| Apr 21, 2025 | 127.79 |
| Apr 17, 2025 | 127.41 |
| Apr 16, 2025 | 127.03 |
| Apr 15, 2025 | 126.65 |
| Apr 14, 2025 | 126.26 |
| Apr 11, 2025 | 125.87 |
| Apr 10, 2025 | 125.50 |
| Apr 9, 2025 | 125.13 |
| Apr 8, 2025 | 124.75 |
| Apr 7, 2025 | 124.41 |
| Apr 4, 2025 | 124.07 |
| Apr 3, 2025 | 123.73 |
| Apr 2, 2025 | 123.34 |
| Apr 1, 2025 | 122.93 |
| Mar 31, 2025 | 122.53 |
| Mar 28, 2025 | 122.14 |
| Mar 27, 2025 | 121.78 |
| Mar 26, 2025 | 121.43 |
| Mar 25, 2025 | 121.07 |
| Mar 24, 2025 | 120.72 |
| Mar 21, 2025 | 120.38 |
| Mar 20, 2025 | 120.06 |
| Mar 19, 2025 | 119.76 |
| Mar 18, 2025 | 119.45 |
| Mar 17, 2025 | 119.16 |
| Mar 14, 2025 | 118.85 |
| Mar 13, 2025 | 118.58 |
| Mar 12, 2025 | 118.31 |
| Mar 11, 2025 | 118.02 |
| Mar 10, 2025 | 117.74 |
| Mar 7, 2025 | 117.47 |
| Mar 6, 2025 | 117.18 |
| Mar 5, 2025 | 116.87 |
| Mar 4, 2025 | 116.53 |
| Mar 3, 2025 | 116.19 |
| Feb 28, 2025 | 115.84 |
| Feb 27, 2025 | 115.47 |
| Feb 26, 2025 | 115.13 |
| Feb 25, 2025 | 114.75 |
| Feb 24, 2025 | 114.40 |
| Feb 21, 2025 | 114.06 |
| Feb 20, 2025 | 113.71 |
| Feb 19, 2025 | 113.22 |
| Feb 18, 2025 | 112.66 |
| Feb 14, 2025 | 112.13 |
| Feb 13, 2025 | 111.59 |
| Feb 12, 2025 | 111.04 |
| Feb 11, 2025 | 110.52 |
| Feb 10, 2025 | 110.01 |
| Feb 7, 2025 | 109.50 |
| Feb 6, 2025 | 108.98 |
| Feb 5, 2025 | 108.46 |
| Feb 4, 2025 | 107.93 |
| Feb 3, 2025 | 107.41 |
| Jan 31, 2025 | 106.92 |
| Jan 30, 2025 | 106.44 |
| Jan 29, 2025 | 105.98 |
| Jan 28, 2025 | 105.52 |
| Jan 27, 2025 | 105.08 |
| Jan 24, 2025 | 104.64 |
| Jan 23, 2025 | 104.23 |
| Jan 22, 2025 | 103.81 |
| Jan 21, 2025 | 103.40 |
| Jan 17, 2025 | 102.98 |
| Jan 16, 2025 | 102.60 |
| Jan 15, 2025 | 102.21 |
| Jan 14, 2025 | 101.84 |
| Jan 13, 2025 | 101.47 |
| Jan 10, 2025 | 101.09 |
| Jan 8, 2025 | 100.72 |
| Jan 7, 2025 | 100.34 |
| Jan 6, 2025 | 99.95 |
| Jan 3, 2025 | 99.56 |
| Jan 2, 2025 | 99.19 |
| Dec 31, 2024 | 98.85 |
| Dec 30, 2024 | 98.53 |
| Dec 27, 2024 | 98.21 |
| Dec 26, 2024 | 97.89 |
| Dec 24, 2024 | 97.55 |
| Dec 23, 2024 | 97.20 |
| Dec 20, 2024 | 96.87 |
| Dec 19, 2024 | 96.53 |
| Dec 18, 2024 | 96.17 |
| Dec 17, 2024 | 95.81 |
| Dec 16, 2024 | 95.44 |
| Dec 13, 2024 | 95.04 |
| Dec 12, 2024 | 94.61 |
| Dec 11, 2024 | 94.17 |
| Dec 10, 2024 | 93.73 |
| Dec 9, 2024 | 93.30 |
| Dec 6, 2024 | 92.88 |
| Dec 5, 2024 | 92.39 |
| Dec 4, 2024 | 91.90 |
| Dec 3, 2024 | 91.39 |
| Dec 2, 2024 | 90.90 |
| Nov 29, 2024 | 90.41 |
| Nov 27, 2024 | 89.90 |
| Nov 26, 2024 | 89.39 |
| Nov 25, 2024 | 88.89 |
| Nov 22, 2024 | 88.40 |
| Nov 21, 2024 | 87.92 |
| Nov 20, 2024 | 87.44 |
| Nov 19, 2024 | 86.98 |
| Nov 18, 2024 | 86.52 |
| Nov 15, 2024 | 86.07 |
| Nov 14, 2024 | 85.62 |
| Nov 13, 2024 | 85.16 |
| Nov 12, 2024 | 84.69 |
| Nov 11, 2024 | 84.21 |
| Nov 8, 2024 | 83.73 |
| Nov 7, 2024 | 83.25 |
| Nov 6, 2024 | 82.79 |
| Nov 5, 2024 | 82.34 |
| Nov 4, 2024 | 81.92 |
| Nov 1, 2024 | 81.52 |
| Oct 31, 2024 | 81.13 |
| Oct 30, 2024 | 80.74 |
| Oct 29, 2024 | 80.40 |
| Oct 28, 2024 | 80.06 |
| Oct 25, 2024 | 79.70 |
| Oct 24, 2024 | 79.35 |
| Oct 23, 2024 | 79.01 |
| Oct 22, 2024 | 78.66 |
| Oct 21, 2024 | 78.31 |
| Oct 18, 2024 | 77.97 |
| Oct 17, 2024 | 77.63 |
| Oct 16, 2024 | 77.29 |
| Oct 15, 2024 | 76.95 |
| Oct 14, 2024 | 76.61 |
| Oct 11, 2024 | 76.27 |
| Oct 10, 2024 | 75.93 |
| Oct 9, 2024 | 75.61 |
| Oct 8, 2024 | 75.28 |
| Oct 7, 2024 | 74.95 |
| Oct 4, 2024 | 74.62 |
| Oct 3, 2024 | 74.30 |
| Oct 2, 2024 | 73.98 |
| Oct 1, 2024 | 73.67 |
| Sep 30, 2024 | 73.36 |
| Sep 27, 2024 | 73.04 |
| Sep 26, 2024 | 72.73 |
| Sep 25, 2024 | 72.42 |
| Sep 24, 2024 | 72.10 |
| Sep 23, 2024 | 71.79 |
| Sep 20, 2024 | 71.47 |
| Sep 19, 2024 | 71.17 |
| Sep 18, 2024 | 70.86 |
| Sep 17, 2024 | 70.55 |
| Sep 16, 2024 | 70.22 |
| Sep 13, 2024 | 69.90 |
| Sep 12, 2024 | 69.60 |
| Sep 11, 2024 | 69.30 |
| Sep 10, 2024 | 69.01 |
| Sep 9, 2024 | 68.70 |
| Sep 6, 2024 | 68.41 |
| Sep 5, 2024 | 68.12 |
| Sep 4, 2024 | 67.83 |
| Sep 3, 2024 | 67.55 |
| Aug 30, 2024 | 67.26 |
| Aug 29, 2024 | 66.95 |
| Aug 28, 2024 | 66.64 |
| Aug 27, 2024 | 66.33 |
| Aug 26, 2024 | 66.02 |
| Aug 23, 2024 | 65.72 |
| Aug 22, 2024 | 65.43 |
| Aug 21, 2024 | 65.16 |
| Aug 20, 2024 | 64.88 |
| Aug 19, 2024 | 64.59 |
| Aug 16, 2024 | 64.31 |
| Aug 15, 2024 | 64.03 |
| Aug 14, 2024 | 63.75 |
| Aug 13, 2024 | 63.49 |
| Aug 12, 2024 | 63.24 |
| Aug 9, 2024 | 62.97 |
| Aug 8, 2024 | 62.71 |
| Aug 7, 2024 | 62.44 |
| Aug 6, 2024 | 62.18 |
| Aug 5, 2024 | 61.92 |
| Aug 2, 2024 | 61.66 |
| Aug 1, 2024 | 61.38 |
| Jul 31, 2024 | 61.09 |
| Jul 30, 2024 | 60.81 |
| Jul 29, 2024 | 60.55 |
| Jul 26, 2024 | 60.35 |
| Jul 25, 2024 | 60.12 |
| Jul 24, 2024 | 59.92 |
| Jul 23, 2024 | 59.72 |
| Jul 22, 2024 | 59.51 |
| Jul 19, 2024 | 59.30 |
| Jul 18, 2024 | 59.10 |
| Jul 17, 2024 | 58.90 |
| Jul 16, 2024 | 58.70 |
| Jul 15, 2024 | 58.49 |
| Jul 12, 2024 | 58.28 |
| Jul 11, 2024 | 58.07 |
| Jul 10, 2024 | 57.87 |
| Jul 9, 2024 | 57.67 |
| Jul 8, 2024 | 57.47 |
| Jul 5, 2024 | 57.26 |
| Jul 3, 2024 | 57.05 |
| Jul 2, 2024 | 56.84 |
| Jul 1, 2024 | 56.63 |
| Jun 28, 2024 | 56.41 |
| Jun 27, 2024 | 56.19 |
| Jun 26, 2024 | 55.98 |
| Jun 25, 2024 | 55.77 |
| Jun 24, 2024 | 55.55 |
| Jun 21, 2024 | 55.34 |
| Jun 20, 2024 | 55.15 |
| Jun 18, 2024 | 54.96 |
| Jun 17, 2024 | 54.78 |
| Jun 14, 2024 | 54.59 |
| Jun 13, 2024 | 54.42 |
| Jun 12, 2024 | 54.24 |
| Jun 11, 2024 | 54.06 |
| Jun 10, 2024 | 53.87 |
| Jun 7, 2024 | 53.69 |
| Jun 6, 2024 | 53.50 |
| Jun 5, 2024 | 53.30 |
| Jun 4, 2024 | 53.11 |
| Jun 3, 2024 | 52.90 |
| May 31, 2024 | 52.69 |
| May 30, 2024 | 52.49 |
| May 29, 2024 | 52.29 |
| May 28, 2024 | 52.08 |
| May 24, 2024 | 51.88 |
| May 23, 2024 | 51.65 |
| May 22, 2024 | 51.43 |
| May 21, 2024 | 51.23 |
| May 20, 2024 | 51.03 |
| May 17, 2024 | 50.82 |
| May 16, 2024 | 50.62 |
| May 15, 2024 | 50.42 |
| May 14, 2024 | 50.23 |
| May 13, 2024 | 50.04 |
| May 10, 2024 | 49.86 |
| May 9, 2024 | 49.68 |
| May 8, 2024 | 49.50 |
| May 7, 2024 | 49.33 |
| May 6, 2024 | 49.15 |
| May 3, 2024 | 48.98 |
| May 2, 2024 | 48.80 |
| May 1, 2024 | 48.63 |
| Apr 30, 2024 | 48.50 |
| Apr 29, 2024 | 48.36 |
| Apr 26, 2024 | 48.22 |
| Apr 25, 2024 | 48.07 |
| Apr 24, 2024 | 47.93 |
| Apr 23, 2024 | 47.79 |
| Apr 22, 2024 | 47.65 |
| Apr 19, 2024 | 47.51 |
| Apr 18, 2024 | 47.37 |
| Apr 17, 2024 | 47.23 |
| Apr 16, 2024 | 47.10 |
| Apr 15, 2024 | 46.97 |
| Apr 12, 2024 | 46.84 |
| Apr 11, 2024 | 46.71 |
| Apr 10, 2024 | 46.56 |
| Apr 9, 2024 | 46.41 |
| Apr 8, 2024 | 46.27 |
| Apr 5, 2024 | 46.12 |
| Apr 4, 2024 | 45.97 |
| Apr 3, 2024 | 45.82 |
| Apr 2, 2024 | 45.68 |
| Apr 1, 2024 | 45.54 |
| Mar 28, 2024 | 45.40 |
| Mar 27, 2024 | 45.24 |
| Mar 26, 2024 | 45.09 |
| Mar 25, 2024 | 44.94 |
| Mar 22, 2024 | 44.79 |
| Mar 21, 2024 | 44.64 |
| Mar 20, 2024 | 44.49 |
| Mar 19, 2024 | 44.35 |
| Mar 18, 2024 | 44.21 |
| Mar 15, 2024 | 44.06 |
| Mar 14, 2024 | 43.92 |
| Mar 13, 2024 | 43.78 |
| Mar 12, 2024 | 43.64 |
| Mar 11, 2024 | 43.51 |
| Mar 8, 2024 | 43.38 |
| Mar 7, 2024 | 43.24 |
| Mar 6, 2024 | 43.11 |
| Mar 5, 2024 | 42.97 |
| Mar 4, 2024 | 42.84 |
| Mar 1, 2024 | 42.70 |
| Feb 29, 2024 | 42.57 |
| Feb 28, 2024 | 42.44 |
| Feb 27, 2024 | 42.32 |
| Feb 26, 2024 | 42.20 |
| Feb 23, 2024 | 42.07 |
| Feb 22, 2024 | 41.96 |
| Feb 21, 2024 | 41.87 |
| Feb 20, 2024 | 41.79 |
| Feb 16, 2024 | 41.70 |
| Feb 15, 2024 | 41.63 |
| Feb 14, 2024 | 41.54 |
| Feb 13, 2024 | 41.45 |
| Feb 12, 2024 | 41.37 |
| Feb 9, 2024 | 41.28 |
| Feb 8, 2024 | 41.19 |
| Feb 7, 2024 | 41.11 |
| Feb 6, 2024 | 41.03 |
| Feb 5, 2024 | 40.94 |
| Feb 2, 2024 | 40.85 |
| Feb 1, 2024 | 40.76 |
| Jan 31, 2024 | 40.67 |
| Jan 30, 2024 | 40.58 |
| Jan 29, 2024 | 40.50 |
| Jan 26, 2024 | 40.42 |
| Jan 25, 2024 | 40.34 |
| Jan 24, 2024 | 40.26 |
| Jan 23, 2024 | 40.19 |
| Jan 22, 2024 | 40.11 |
| Jan 19, 2024 | 40.02 |
| Jan 18, 2024 | 39.94 |
| Jan 17, 2024 | 39.86 |
| Jan 16, 2024 | 39.77 |
| Jan 12, 2024 | 39.69 |
| Jan 11, 2024 | 39.61 |
| Jan 10, 2024 | 39.53 |
| Jan 9, 2024 | 39.45 |
| Jan 8, 2024 | 39.37 |
| Jan 5, 2024 | 39.28 |
| Jan 4, 2024 | 39.20 |
| Jan 3, 2024 | 39.12 |
| Jan 2, 2024 | 39.04 |
| Dec 29, 2023 | 38.96 |
| Dec 28, 2023 | 38.89 |
| Dec 27, 2023 | 38.82 |
| Dec 26, 2023 | 38.74 |
| Dec 22, 2023 | 38.67 |
| Dec 21, 2023 | 38.59 |
| Dec 20, 2023 | 38.51 |
| Dec 19, 2023 | 38.44 |
| Dec 18, 2023 | 38.36 |
| Dec 15, 2023 | 38.29 |
| Dec 14, 2023 | 38.22 |
| Dec 13, 2023 | 38.14 |
| Dec 12, 2023 | 38.05 |
| Dec 11, 2023 | 37.97 |
| Dec 8, 2023 | 37.89 |
| Dec 7, 2023 | 37.81 |
| Dec 6, 2023 | 37.74 |
| Dec 5, 2023 | 37.67 |
| Dec 4, 2023 | 37.61 |
| Dec 1, 2023 | 37.55 |
| Nov 30, 2023 | 37.49 |
| Nov 29, 2023 | 37.44 |
| Nov 28, 2023 | 37.40 |
| Nov 27, 2023 | 37.35 |
| Nov 24, 2023 | 37.30 |
| Nov 22, 2023 | 37.25 |
| Nov 21, 2023 | 37.21 |
| Nov 20, 2023 | 37.17 |
| Nov 17, 2023 | 37.12 |
| Nov 16, 2023 | 37.08 |
| Nov 15, 2023 | 37.04 |
| Nov 14, 2023 | 36.98 |
| Nov 13, 2023 | 36.93 |
| Nov 10, 2023 | 36.89 |
| Nov 9, 2023 | 36.84 |
| Nov 8, 2023 | 36.79 |
| Nov 7, 2023 | 36.75 |
| Nov 6, 2023 | 36.70 |
| Nov 3, 2023 | 36.65 |
| Nov 2, 2023 | 36.60 |
| Nov 1, 2023 | 36.55 |
| Oct 31, 2023 | 36.50 |
| Oct 30, 2023 | 36.45 |
| Oct 27, 2023 | 36.40 |
| Oct 26, 2023 | 36.34 |
| Oct 25, 2023 | 36.28 |
| Oct 24, 2023 | 36.22 |
| Oct 23, 2023 | 36.16 |
| Oct 20, 2023 | 36.10 |
| Oct 19, 2023 | 36.04 |
| Oct 18, 2023 | 35.98 |
| Oct 17, 2023 | 35.93 |
| Oct 16, 2023 | 35.88 |
| Oct 13, 2023 | 35.83 |
| Oct 12, 2023 | 35.78 |
| Oct 11, 2023 | 35.73 |
| Oct 10, 2023 | 35.68 |
| Oct 9, 2023 | 35.63 |
| Oct 6, 2023 | 35.58 |
| Oct 5, 2023 | 35.54 |
| Oct 4, 2023 | 35.49 |
| Oct 3, 2023 | 35.45 |
| Oct 2, 2023 | 35.41 |
| Sep 29, 2023 | 35.37 |
| Sep 28, 2023 | 35.33 |
| Sep 27, 2023 | 35.28 |
| Sep 26, 2023 | 35.24 |
| Sep 25, 2023 | 35.20 |
| Sep 22, 2023 | 35.16 |
| Sep 21, 2023 | 35.12 |
| Sep 20, 2023 | 35.09 |
| Sep 19, 2023 | 35.06 |
| Sep 18, 2023 | 35.03 |
| Sep 15, 2023 | 34.99 |
| Sep 14, 2023 | 34.96 |
| Sep 13, 2023 | 34.92 |
| Sep 12, 2023 | 34.88 |
| Sep 11, 2023 | 34.85 |
| Sep 8, 2023 | 34.82 |
| Sep 7, 2023 | 34.78 |
| Sep 6, 2023 | 34.75 |
| Sep 5, 2023 | 34.72 |
| Sep 1, 2023 | 34.69 |
| Aug 31, 2023 | 34.67 |
| Aug 30, 2023 | 34.63 |
| Aug 29, 2023 | 34.59 |
| Aug 28, 2023 | 34.55 |
| Aug 25, 2023 | 34.49 |
| Aug 24, 2023 | 34.44 |
| Aug 23, 2023 | 34.39 |
| Aug 22, 2023 | 34.34 |
| Aug 21, 2023 | 34.29 |
| Aug 18, 2023 | 34.24 |
| Aug 17, 2023 | 34.19 |
| Aug 16, 2023 | 34.15 |
| Aug 15, 2023 | 34.11 |
| Aug 14, 2023 | 34.06 |
| Aug 11, 2023 | 34.00 |
| Aug 10, 2023 | 33.95 |
| Aug 9, 2023 | 33.89 |
| Aug 8, 2023 | 33.84 |
| Aug 7, 2023 | 33.79 |
| Aug 4, 2023 | 33.74 |
| Aug 3, 2023 | 33.69 |
| Aug 2, 2023 | 33.63 |
| Aug 1, 2023 | 33.59 |
| Jul 31, 2023 | 33.53 |
| Jul 28, 2023 | 33.48 |
| Jul 27, 2023 | 33.42 |
| Jul 26, 2023 | 33.36 |
| Jul 25, 2023 | 33.30 |
| Jul 24, 2023 | 33.24 |
| Jul 21, 2023 | 33.18 |
| Jul 20, 2023 | 33.12 |
| Jul 19, 2023 | 33.06 |
| Jul 18, 2023 | 33.01 |
| Jul 17, 2023 | 32.96 |
| Jul 14, 2023 | 32.90 |
| Jul 13, 2023 | 32.85 |
| Jul 12, 2023 | 32.80 |
| Jul 11, 2023 | 32.74 |
| Jul 10, 2023 | 32.69 |
| Jul 7, 2023 | 32.64 |
| Jul 6, 2023 | 32.59 |
| Jul 5, 2023 | 32.55 |
| Jul 3, 2023 | 32.50 |
| Jun 30, 2023 | 32.46 |
| Jun 29, 2023 | 32.42 |
| Jun 28, 2023 | 32.39 |
| Jun 27, 2023 | 32.36 |
| Jun 26, 2023 | 32.33 |
| Jun 23, 2023 | 32.30 |
| Jun 22, 2023 | 32.28 |
| Jun 21, 2023 | 32.25 |
| Jun 20, 2023 | 32.23 |
| Jun 16, 2023 | 32.21 |
| Jun 15, 2023 | 32.18 |
| Jun 14, 2023 | 32.16 |
| Jun 13, 2023 | 32.13 |
| Jun 12, 2023 | 32.10 |
| Jun 9, 2023 | 32.09 |
| Jun 8, 2023 | 32.07 |
| Jun 7, 2023 | 32.06 |
| Jun 6, 2023 | 32.04 |
| Jun 5, 2023 | 32.04 |
| Jun 2, 2023 | 32.02 |
| Jun 1, 2023 | 32.01 |
| May 31, 2023 | 32.00 |
| May 30, 2023 | 31.97 |
| May 26, 2023 | 31.94 |
| May 25, 2023 | 31.91 |
| May 24, 2023 | 31.88 |
| May 23, 2023 | 31.85 |
| May 22, 2023 | 31.82 |
| May 19, 2023 | 31.79 |
| May 18, 2023 | 31.74 |
| May 17, 2023 | 31.70 |
| May 16, 2023 | 31.66 |
| May 15, 2023 | 31.61 |
| May 12, 2023 | 31.57 |
| May 11, 2023 | 31.52 |
| May 10, 2023 | 31.47 |
| May 9, 2023 | 31.42 |
| May 8, 2023 | 31.38 |
| May 5, 2023 | 31.34 |
| May 4, 2023 | 31.29 |
| May 3, 2023 | 31.24 |
| May 2, 2023 | 31.20 |
| May 1, 2023 | 31.15 |
| Apr 28, 2023 | 31.11 |
| Apr 27, 2023 | 31.07 |
| Apr 26, 2023 | 31.03 |
| Apr 25, 2023 | 30.99 |
| Apr 24, 2023 | 30.95 |
| Apr 21, 2023 | 30.92 |
| Apr 20, 2023 | 30.88 |
| Apr 19, 2023 | 30.85 |
| Apr 18, 2023 | 30.81 |
| Apr 17, 2023 | 30.77 |
| Apr 14, 2023 | 30.73 |
| Apr 13, 2023 | 30.69 |
| Apr 12, 2023 | 30.65 |
| Apr 11, 2023 | 30.61 |
| Apr 10, 2023 | 30.56 |
| Apr 6, 2023 | 30.52 |
| Apr 5, 2023 | 30.47 |
| Apr 4, 2023 | 30.42 |
| Apr 3, 2023 | 30.38 |
| Mar 31, 2023 | 30.34 |
| Mar 30, 2023 | 30.29 |
| Mar 29, 2023 | 30.24 |
| Mar 28, 2023 | 30.20 |
| Mar 27, 2023 | 30.15 |
| Mar 24, 2023 | 30.11 |
| Mar 23, 2023 | 30.08 |
| Mar 22, 2023 | 30.05 |
| Mar 21, 2023 | 30.03 |
| Mar 20, 2023 | 30.00 |
| Mar 17, 2023 | 29.97 |
| Mar 16, 2023 | 29.94 |
| Mar 15, 2023 | 29.91 |
| Mar 14, 2023 | 29.87 |
| Mar 13, 2023 | 29.83 |
| Mar 10, 2023 | 29.79 |
| Mar 9, 2023 | 29.75 |
| Mar 8, 2023 | 29.70 |
| Mar 7, 2023 | 29.65 |
| Mar 6, 2023 | 29.59 |
| Mar 3, 2023 | 29.55 |
| Mar 2, 2023 | 29.50 |
| Mar 1, 2023 | 29.45 |
| Feb 28, 2023 | 29.42 |
| Feb 27, 2023 | 29.39 |
| Feb 24, 2023 | 29.36 |
| Feb 23, 2023 | 29.34 |
| Feb 22, 2023 | 29.30 |
| Feb 21, 2023 | 29.26 |
| Feb 17, 2023 | 29.26 |
| Feb 16, 2023 | 29.25 |
| Feb 15, 2023 | 29.23 |
| Feb 14, 2023 | 29.22 |
| Feb 13, 2023 | 29.21 |
| Feb 10, 2023 | 29.19 |
| Feb 9, 2023 | 29.18 |
| Feb 8, 2023 | 29.18 |
| Feb 7, 2023 | 29.17 |
| Feb 6, 2023 | 29.17 |
| Feb 3, 2023 | 29.17 |
| Feb 2, 2023 | 29.17 |
| Feb 1, 2023 | 29.17 |
| Jan 31, 2023 | 29.17 |
| Jan 30, 2023 | 29.17 |
| Jan 27, 2023 | 29.17 |
| Jan 26, 2023 | 29.18 |
| Jan 25, 2023 | 29.19 |
| Jan 24, 2023 | 29.20 |
| Jan 23, 2023 | 29.21 |
| Jan 20, 2023 | 29.22 |
| Jan 19, 2023 | 29.22 |
| Jan 18, 2023 | 29.23 |
| Jan 17, 2023 | 29.24 |
| Jan 13, 2023 | 29.24 |
| Jan 12, 2023 | 29.24 |
| Jan 11, 2023 | 29.24 |
| Jan 10, 2023 | 29.25 |
| Jan 9, 2023 | 29.25 |
| Jan 6, 2023 | 29.26 |
| Jan 5, 2023 | 29.26 |
| Jan 4, 2023 | 29.27 |
| Jan 3, 2023 | 29.27 |
| Dec 30, 2022 | 29.27 |
| Dec 29, 2022 | 29.27 |
| Dec 28, 2022 | 29.26 |
| Dec 27, 2022 | 29.25 |
| Dec 23, 2022 | 29.24 |
| Dec 22, 2022 | 29.23 |
| Dec 21, 2022 | 29.22 |
| Dec 20, 2022 | 29.21 |
| Dec 19, 2022 | 29.21 |
| Dec 16, 2022 | 29.21 |
| Dec 15, 2022 | 29.20 |
| Dec 14, 2022 | 29.18 |
| Dec 13, 2022 | 29.16 |
| Dec 12, 2022 | 29.13 |
| Dec 9, 2022 | 29.10 |
| Dec 8, 2022 | 29.07 |
| Dec 7, 2022 | 29.04 |
| Dec 6, 2022 | 29.02 |
| Dec 5, 2022 | 28.99 |
| Dec 2, 2022 | 28.97 |
| Dec 1, 2022 | 28.94 |
| Nov 30, 2022 | 28.92 |
| Nov 29, 2022 | 28.90 |
| Nov 28, 2022 | 28.88 |
| Nov 25, 2022 | 28.85 |
| Nov 23, 2022 | 28.83 |
| Nov 22, 2022 | 28.81 |
| Nov 21, 2022 | 28.79 |
| Nov 18, 2022 | 28.77 |
| Nov 17, 2022 | 28.75 |
| Nov 16, 2022 | 28.73 |
| Nov 15, 2022 | 28.69 |
| Nov 14, 2022 | 28.66 |
| Nov 11, 2022 | 28.63 |
| Nov 10, 2022 | 28.60 |
| Nov 9, 2022 | 28.57 |
| Nov 8, 2022 | 28.55 |
| Nov 7, 2022 | 28.56 |
| Nov 4, 2022 | 28.55 |
| Nov 3, 2022 | 28.55 |
| Nov 2, 2022 | 28.55 |
| Nov 1, 2022 | 28.56 |
| Oct 31, 2022 | 28.56 |
| Oct 28, 2022 | 28.56 |
| Oct 27, 2022 | 28.55 |
| Oct 26, 2022 | 28.56 |
| Oct 25, 2022 | 28.57 |
| Oct 24, 2022 | 28.58 |
| Oct 21, 2022 | 28.59 |
| Oct 20, 2022 | 28.60 |
| Oct 19, 2022 | 28.62 |
| Oct 18, 2022 | 28.63 |
| Oct 17, 2022 | 28.64 |
| Oct 14, 2022 | 28.65 |
| Oct 13, 2022 | 28.66 |
| Oct 12, 2022 | 28.67 |
| Oct 11, 2022 | 28.67 |
| Oct 10, 2022 | 28.67 |
| Oct 7, 2022 | 28.67 |
| Oct 6, 2022 | 28.68 |
| Oct 5, 2022 | 28.68 |
| Oct 4, 2022 | 28.69 |
| Oct 3, 2022 | 28.69 |
| Sep 30, 2022 | 28.69 |
| Sep 29, 2022 | 28.69 |
| Sep 28, 2022 | 28.69 |
| Sep 27, 2022 | 28.68 |
| Sep 26, 2022 | 28.68 |
| Sep 23, 2022 | 28.67 |
| Sep 22, 2022 | 28.66 |
| Sep 21, 2022 | 28.66 |
| Sep 20, 2022 | 28.66 |
| Sep 19, 2022 | 28.65 |
| Sep 16, 2022 | 28.65 |
| Sep 15, 2022 | 28.64 |
| Sep 14, 2022 | 28.64 |
| Sep 13, 2022 | 28.63 |
| Sep 12, 2022 | 28.62 |
| Sep 9, 2022 | 28.60 |
| Sep 8, 2022 | 28.59 |
| Sep 7, 2022 | 28.57 |
| Sep 6, 2022 | 28.55 |
| Sep 2, 2022 | 28.53 |
| Sep 1, 2022 | 28.51 |
| Aug 31, 2022 | 28.48 |
| Aug 30, 2022 | 28.46 |
| Aug 29, 2022 | 28.44 |
| Aug 26, 2022 | 28.41 |
| Aug 25, 2022 | 28.38 |
| Aug 24, 2022 | 28.35 |
| Aug 23, 2022 | 28.32 |
| Aug 22, 2022 | 28.29 |
| Aug 19, 2022 | 28.25 |
| Aug 18, 2022 | 28.20 |
| Aug 17, 2022 | 28.16 |
| Aug 16, 2022 | 28.11 |
| Aug 15, 2022 | 28.07 |
| Aug 12, 2022 | 28.03 |
| Aug 11, 2022 | 28.00 |
| Aug 10, 2022 | 27.96 |
| Aug 9, 2022 | 27.92 |
| Aug 8, 2022 | 27.88 |
| Aug 5, 2022 | 27.85 |
| Aug 4, 2022 | 27.80 |
| Aug 3, 2022 | 27.76 |
| Aug 2, 2022 | 27.74 |
| Aug 1, 2022 | 27.72 |
| Jul 29, 2022 | 27.69 |
| Jul 28, 2022 | 27.66 |
| Jul 27, 2022 | 27.64 |
| Jul 26, 2022 | 27.61 |
| Jul 25, 2022 | 27.59 |
| Jul 22, 2022 | 27.57 |
| Jul 21, 2022 | 27.54 |
| Jul 20, 2022 | 27.52 |
| Jul 19, 2022 | 27.49 |
| Jul 18, 2022 | 27.47 |
| Jul 15, 2022 | 27.45 |
| Jul 14, 2022 | 27.43 |
| Jul 13, 2022 | 27.41 |
| Jul 12, 2022 | 27.39 |
| Jul 11, 2022 | 27.37 |
| Jul 8, 2022 | 27.35 |
| Jul 7, 2022 | 27.33 |
| Jul 6, 2022 | 27.30 |
| Jul 5, 2022 | 27.29 |
| Jul 1, 2022 | 27.27 |
| Jun 30, 2022 | 27.26 |
| Jun 29, 2022 | 27.25 |
| Jun 28, 2022 | 27.23 |
| Jun 27, 2022 | 27.22 |
| Jun 24, 2022 | 27.21 |
| Jun 23, 2022 | 27.20 |
| Jun 22, 2022 | 27.19 |
| Jun 21, 2022 | 27.18 |
| Jun 17, 2022 | 27.18 |
| Jun 16, 2022 | 27.18 |
| Jun 15, 2022 | 27.17 |
| Jun 14, 2022 | 27.16 |
| Jun 13, 2022 | 27.16 |
| Jun 10, 2022 | 27.15 |
| Jun 9, 2022 | 27.15 |
| Jun 8, 2022 | 27.14 |
| Jun 7, 2022 | 27.14 |
| Jun 6, 2022 | 27.13 |
| Jun 3, 2022 | 27.12 |
| Jun 2, 2022 | 27.10 |
| Jun 1, 2022 | 27.09 |
| May 31, 2022 | 27.08 |
| May 27, 2022 | 27.07 |
| May 26, 2022 | 27.05 |
| May 25, 2022 | 27.05 |
| May 24, 2022 | 27.05 |
| May 23, 2022 | 27.04 |
| May 20, 2022 | 27.04 |
| May 19, 2022 | 27.05 |
| May 18, 2022 | 27.05 |
| May 17, 2022 | 27.06 |
| May 16, 2022 | 27.06 |
| May 13, 2022 | 27.06 |
| May 12, 2022 | 27.06 |
| May 11, 2022 | 27.06 |
| May 10, 2022 | 27.06 |
| May 9, 2022 | 27.06 |
| May 6, 2022 | 27.06 |
| May 5, 2022 | 27.06 |
| May 4, 2022 | 27.07 |
| May 3, 2022 | 27.04 |
| May 2, 2022 | 27.02 |
| Apr 29, 2022 | 26.99 |
| Apr 28, 2022 | 26.97 |
| Apr 27, 2022 | 26.95 |
| Apr 26, 2022 | 26.93 |
| Apr 25, 2022 | 26.91 |
| Apr 22, 2022 | 26.88 |
| Apr 21, 2022 | 26.85 |
| Apr 20, 2022 | 26.82 |
| Apr 19, 2022 | 26.78 |
| Apr 18, 2022 | 26.75 |
| Apr 14, 2022 | 26.72 |
| Apr 13, 2022 | 26.68 |
| Apr 12, 2022 | 26.65 |
| Apr 11, 2022 | 26.62 |
| Apr 8, 2022 | 26.58 |
| Apr 7, 2022 | 26.54 |
| Apr 6, 2022 | 26.51 |
| Apr 5, 2022 | 26.48 |
| Apr 4, 2022 | 26.46 |
| Apr 1, 2022 | 26.44 |
| Mar 31, 2022 | 26.41 |
| Mar 30, 2022 | 26.39 |
| Mar 29, 2022 | 26.37 |
| Mar 28, 2022 | 26.36 |
| Mar 25, 2022 | 26.34 |
| Mar 24, 2022 | 26.32 |
| Mar 23, 2022 | 26.29 |
| Mar 22, 2022 | 26.27 |
| Mar 21, 2022 | 26.25 |
| Mar 18, 2022 | 26.23 |
| Mar 17, 2022 | 26.21 |
| Mar 16, 2022 | 26.19 |
| Mar 15, 2022 | 26.16 |
| Mar 14, 2022 | 26.14 |
| Mar 11, 2022 | 26.11 |
| Mar 10, 2022 | 26.09 |
| Mar 9, 2022 | 26.06 |
| Mar 8, 2022 | 26.03 |
| Mar 7, 2022 | 26.00 |
| Mar 4, 2022 | 25.96 |
| Mar 3, 2022 | 25.92 |
| Mar 2, 2022 | 25.89 |
| Mar 1, 2022 | 25.88 |
| Feb 28, 2022 | 25.87 |
| Feb 25, 2022 | 25.86 |
| Feb 24, 2022 | 25.84 |
| Feb 23, 2022 | 25.83 |
| Feb 22, 2022 | 25.82 |
| Feb 18, 2022 | 25.81 |
| Feb 17, 2022 | 25.80 |
| Feb 16, 2022 | 25.78 |
| Feb 15, 2022 | 25.77 |
| Feb 14, 2022 | 25.75 |
| Feb 11, 2022 | 25.73 |
| Feb 10, 2022 | 25.72 |
| Feb 9, 2022 | 25.70 |
| Feb 8, 2022 | 25.69 |
| Feb 7, 2022 | 25.67 |
| Feb 4, 2022 | 25.66 |
| Feb 3, 2022 | 25.65 |
| Feb 2, 2022 | 25.64 |
| Feb 1, 2022 | 25.63 |
| Jan 31, 2022 | 25.63 |
| Jan 28, 2022 | 25.63 |
| Jan 27, 2022 | 25.63 |
| Jan 26, 2022 | 25.62 |
| Jan 25, 2022 | 25.62 |
| Jan 24, 2022 | 25.62 |
| Jan 21, 2022 | 25.60 |
| Jan 20, 2022 | 25.59 |
| Jan 19, 2022 | 25.58 |
| Jan 18, 2022 | 25.56 |
| Jan 14, 2022 | 25.55 |
| Jan 13, 2022 | 25.54 |
| Jan 12, 2022 | 25.52 |
| Jan 11, 2022 | 25.52 |
| Jan 10, 2022 | 25.51 |
| Jan 7, 2022 | 25.50 |
| Jan 6, 2022 | 25.48 |
| Jan 5, 2022 | 25.46 |
| Jan 4, 2022 | 25.44 |
| Jan 3, 2022 | 25.42 |
| Dec 31, 2021 | 25.39 |
| Dec 30, 2021 | 25.36 |
| Dec 29, 2021 | 25.34 |
| Dec 28, 2021 | 25.31 |
| Dec 27, 2021 | 25.28 |
| Dec 23, 2021 | 25.26 |
| Dec 22, 2021 | 25.25 |
| Dec 21, 2021 | 25.23 |
| Dec 20, 2021 | 25.20 |
| Dec 17, 2021 | 25.18 |
| Dec 16, 2021 | 25.16 |
| Dec 15, 2021 | 25.14 |
| Dec 14, 2021 | 25.11 |
| Dec 13, 2021 | 25.08 |
| Dec 10, 2021 | 25.05 |
| Dec 9, 2021 | 25.03 |
| Dec 8, 2021 | 25.00 |
| Dec 7, 2021 | 24.97 |
| Dec 6, 2021 | 24.95 |
| Dec 3, 2021 | 24.92 |
| Dec 2, 2021 | 24.90 |
| Dec 1, 2021 | 24.88 |
| Nov 30, 2021 | 24.85 |
| Nov 29, 2021 | 24.83 |
| Nov 26, 2021 | 24.80 |
| Nov 24, 2021 | 24.78 |
| Nov 23, 2021 | 24.76 |
| Nov 22, 2021 | 24.74 |
| Nov 19, 2021 | 24.72 |
| Nov 18, 2021 | 24.70 |
| Nov 17, 2021 | 24.68 |
| Nov 16, 2021 | 24.67 |
| Nov 15, 2021 | 24.65 |
| Nov 12, 2021 | 24.64 |
| Nov 11, 2021 | 24.63 |
| Nov 10, 2021 | 24.62 |
| Nov 9, 2021 | 24.63 |
| Nov 8, 2021 | 24.62 |
| Nov 5, 2021 | 24.61 |
| Nov 4, 2021 | 24.60 |
| Nov 3, 2021 | 24.59 |
| Nov 2, 2021 | 24.58 |
| Nov 1, 2021 | 24.57 |
| Oct 29, 2021 | 24.57 |
| Oct 28, 2021 | 24.56 |
| Oct 27, 2021 | 24.55 |
| Oct 26, 2021 | 24.54 |
| Oct 25, 2021 | 24.53 |
| Oct 22, 2021 | 24.51 |
| Oct 21, 2021 | 24.50 |
| Oct 20, 2021 | 24.49 |
| Oct 19, 2021 | 24.48 |
| Oct 18, 2021 | 24.47 |
| Oct 15, 2021 | 24.46 |
| Oct 14, 2021 | 24.45 |
| Oct 13, 2021 | 24.44 |
| Oct 12, 2021 | 24.43 |
| Oct 11, 2021 | 24.42 |
| Oct 8, 2021 | 24.41 |
| Oct 7, 2021 | 24.40 |
| Oct 6, 2021 | 24.39 |
| Oct 5, 2021 | 24.38 |
| Oct 4, 2021 | 24.37 |
| Oct 1, 2021 | 24.35 |
| Sep 30, 2021 | 24.34 |
| Sep 29, 2021 | 24.32 |
| Sep 28, 2021 | 24.31 |
| Sep 27, 2021 | 24.29 |
| Sep 24, 2021 | 24.28 |
| Sep 23, 2021 | 24.26 |
| Sep 22, 2021 | 24.25 |
| Sep 21, 2021 | 24.24 |
| Sep 20, 2021 | 24.22 |
| Sep 17, 2021 | 24.22 |
| Sep 16, 2021 | 24.21 |
| Sep 15, 2021 | 24.20 |
| Sep 14, 2021 | 24.19 |
| Sep 13, 2021 | 24.18 |
| Sep 10, 2021 | 24.17 |
| Sep 9, 2021 | 24.16 |
| Sep 8, 2021 | 24.14 |
| Sep 7, 2021 | 24.12 |
| Sep 3, 2021 | 24.10 |
| Sep 2, 2021 | 24.08 |
| Sep 1, 2021 | 24.06 |
| Aug 31, 2021 | 24.04 |
| Aug 30, 2021 | 24.02 |
| Aug 27, 2021 | 23.99 |
| Aug 26, 2021 | 23.97 |
| Aug 25, 2021 | 23.95 |
| Aug 24, 2021 | 23.93 |
| Aug 23, 2021 | 23.91 |
| Aug 20, 2021 | 23.88 |
| Aug 19, 2021 | 23.86 |
| Aug 18, 2021 | 23.83 |
| Aug 17, 2021 | 23.80 |
| Aug 16, 2021 | 23.77 |
| Aug 13, 2021 | 23.75 |
| Aug 12, 2021 | 23.73 |
| Aug 11, 2021 | 23.71 |
| Aug 10, 2021 | 23.69 |
| Aug 9, 2021 | 23.67 |
| Aug 6, 2021 | 23.66 |
| Aug 5, 2021 | 23.65 |
| Aug 4, 2021 | 23.63 |
| Aug 3, 2021 | 23.62 |
| Aug 2, 2021 | 23.61 |
| Jul 30, 2021 | 23.59 |
| Jul 29, 2021 | 23.58 |
| Jul 28, 2021 | 23.56 |
| Jul 27, 2021 | 23.55 |
| Jul 26, 2021 | 23.53 |
| Jul 23, 2021 | 23.51 |
| Jul 22, 2021 | 23.50 |
| Jul 21, 2021 | 23.48 |
| Jul 20, 2021 | 23.46 |
| Jul 19, 2021 | 23.43 |
| Jul 16, 2021 | 23.41 |
| Jul 15, 2021 | 23.39 |
| Jul 14, 2021 | 23.37 |
| Jul 13, 2021 | 23.34 |
| Jul 12, 2021 | 23.32 |
| Jul 9, 2021 | 23.29 |
| Jul 8, 2021 | 23.26 |
| Jul 7, 2021 | 23.24 |
| Jul 6, 2021 | 23.21 |
| Jul 2, 2021 | 23.19 |
| Jul 1, 2021 | 23.16 |
| Jun 30, 2021 | 23.14 |
| Jun 29, 2021 | 23.12 |
| Jun 28, 2021 | 23.10 |
| Jun 25, 2021 | 23.08 |
| Jun 24, 2021 | 23.06 |
| Jun 23, 2021 | 23.03 |
| Jun 22, 2021 | 23.01 |
| Jun 21, 2021 | 22.99 |
| Jun 18, 2021 | 22.97 |
| Jun 17, 2021 | 22.95 |
| Jun 16, 2021 | 22.92 |
| Jun 15, 2021 | 22.91 |
| Jun 14, 2021 | 22.89 |
| Jun 11, 2021 | 22.87 |
| Jun 10, 2021 | 22.84 |
| Jun 9, 2021 | 22.82 |
| Jun 8, 2021 | 22.80 |
| Jun 7, 2021 | 22.78 |
| Jun 4, 2021 | 22.76 |
| Jun 3, 2021 | 22.74 |
| Jun 2, 2021 | 22.73 |
| Jun 1, 2021 | 22.71 |
| May 28, 2021 | 22.70 |
| May 27, 2021 | 22.69 |
| May 26, 2021 | 22.68 |
| May 25, 2021 | 22.67 |
| May 24, 2021 | 22.67 |
| May 21, 2021 | 22.66 |
| May 20, 2021 | 22.66 |
| May 19, 2021 | 22.66 |
| May 18, 2021 | 22.66 |
| May 17, 2021 | 22.66 |
| May 14, 2021 | 22.66 |
| May 13, 2021 | 22.66 |
| May 12, 2021 | 22.67 |
| May 11, 2021 | 22.67 |
| May 10, 2021 | 22.67 |
| May 7, 2021 | 22.67 |
| May 6, 2021 | 22.68 |
| May 5, 2021 | 22.69 |
| May 4, 2021 | 22.68 |
| May 3, 2021 | 22.68 |
| Apr 30, 2021 | 22.68 |
| Apr 29, 2021 | 22.68 |
| Apr 28, 2021 | 22.68 |
| Apr 27, 2021 | 22.67 |
| Apr 26, 2021 | 22.66 |
| Apr 23, 2021 | 22.65 |
| Apr 22, 2021 | 22.65 |
| Apr 21, 2021 | 22.64 |
| Apr 20, 2021 | 22.64 |
| Apr 19, 2021 | 22.63 |
| Apr 16, 2021 | 22.62 |
| Apr 15, 2021 | 22.61 |
| Apr 14, 2021 | 22.61 |
| Apr 13, 2021 | 22.60 |
| Apr 12, 2021 | 22.58 |
| Apr 9, 2021 | 22.57 |
| Apr 8, 2021 | 22.55 |
| Apr 7, 2021 | 22.54 |
| Apr 6, 2021 | 22.52 |
| Apr 5, 2021 | 22.50 |
| Apr 1, 2021 | 22.48 |
| Mar 31, 2021 | 22.46 |
| Mar 30, 2021 | 22.45 |
| Mar 29, 2021 | 22.42 |
| Mar 26, 2021 | 22.40 |
| Mar 25, 2021 | 22.38 |
| Mar 24, 2021 | 22.37 |
| Mar 23, 2021 | 22.37 |
| Mar 22, 2021 | 22.37 |
| Mar 19, 2021 | 22.37 |
| Mar 18, 2021 | 22.37 |
| Mar 17, 2021 | 22.38 |
| Mar 16, 2021 | 22.39 |
| Mar 15, 2021 | 22.39 |
| Mar 12, 2021 | 22.39 |
| Mar 11, 2021 | 22.39 |
| Mar 10, 2021 | 22.39 |
| Mar 9, 2021 | 22.40 |
| Mar 8, 2021 | 22.40 |
| Mar 5, 2021 | 22.41 |
| Mar 4, 2021 | 22.42 |
| Mar 3, 2021 | 22.42 |
| Mar 2, 2021 | 22.43 |
| Mar 1, 2021 | 22.45 |
| Feb 26, 2021 | 22.47 |
| Feb 25, 2021 | 22.49 |
| Feb 24, 2021 | 22.52 |
| Feb 23, 2021 | 22.54 |
| Feb 22, 2021 | 22.55 |
| Feb 19, 2021 | 22.56 |
| Feb 18, 2021 | 22.56 |
| Feb 17, 2021 | 22.56 |
| Feb 16, 2021 | 22.56 |
| Feb 12, 2021 | 22.55 |
| Feb 11, 2021 | 22.55 |
| Feb 10, 2021 | 22.54 |
| Feb 9, 2021 | 22.54 |
| Feb 8, 2021 | 22.53 |
| Feb 5, 2021 | 22.52 |
| Feb 4, 2021 | 22.52 |
| Feb 3, 2021 | 22.51 |
| Feb 2, 2021 | 22.50 |
| Feb 1, 2021 | 22.49 |
| Jan 29, 2021 | 22.48 |
| Jan 28, 2021 | 22.46 |
| Jan 27, 2021 | 22.45 |
| Jan 26, 2021 | 22.42 |
| Jan 25, 2021 | 22.39 |
| Jan 22, 2021 | 22.38 |
| Jan 21, 2021 | 22.37 |
| Jan 20, 2021 | 22.36 |
| Jan 19, 2021 | 22.35 |
| Jan 15, 2021 | 22.34 |
| Jan 14, 2021 | 22.33 |
| Jan 13, 2021 | 22.32 |
| Jan 12, 2021 | 22.31 |
| Jan 11, 2021 | 22.30 |
| Jan 8, 2021 | 22.30 |
| Jan 7, 2021 | 22.28 |
| Jan 6, 2021 | 22.27 |
| Jan 5, 2021 | 22.26 |
| Jan 4, 2021 | 22.24 |
| Dec 31, 2020 | 22.23 |
| Dec 30, 2020 | 22.22 |
| Dec 29, 2020 | 22.21 |
| Dec 28, 2020 | 22.19 |
| Dec 24, 2020 | 22.16 |
| Dec 23, 2020 | 22.13 |
| Dec 22, 2020 | 22.10 |
| Dec 21, 2020 | 22.09 |
| Dec 18, 2020 | 22.07 |
| Dec 17, 2020 | 22.05 |
| Dec 16, 2020 | 22.04 |
| Dec 15, 2020 | 22.02 |
| Dec 14, 2020 | 22.00 |
| Dec 11, 2020 | 21.99 |
| Dec 10, 2020 | 21.97 |
| Dec 9, 2020 | 21.95 |
| Dec 8, 2020 | 21.93 |
| Dec 7, 2020 | 21.92 |
| Dec 4, 2020 | 21.90 |
| Dec 3, 2020 | 21.89 |
| Dec 2, 2020 | 21.87 |
| Dec 1, 2020 | 21.85 |
| Nov 30, 2020 | 21.82 |
| Nov 27, 2020 | 21.79 |
| Nov 25, 2020 | 21.77 |
| Nov 24, 2020 | 21.74 |
| Nov 23, 2020 | 21.72 |
| Nov 20, 2020 | 21.69 |
| Nov 19, 2020 | 21.66 |
| Nov 18, 2020 | 21.63 |
| Nov 17, 2020 | 21.61 |
| Nov 16, 2020 | 21.58 |
| Nov 13, 2020 | 21.56 |
| Nov 12, 2020 | 21.53 |
| Nov 11, 2020 | 21.51 |
| Nov 10, 2020 | 21.49 |
| Nov 9, 2020 | 21.47 |
| Nov 6, 2020 | 21.45 |
| Nov 5, 2020 | 21.44 |
| Nov 4, 2020 | 21.42 |
| Nov 3, 2020 | 21.41 |
| Nov 2, 2020 | 21.40 |
| Oct 30, 2020 | 21.39 |
| Oct 29, 2020 | 21.39 |
| Oct 28, 2020 | 21.38 |
| Oct 27, 2020 | 21.37 |
| Oct 26, 2020 | 21.35 |
| Oct 23, 2020 | 21.34 |
| Oct 22, 2020 | 21.32 |
| Oct 21, 2020 | 21.31 |
| Oct 20, 2020 | 21.29 |
| Oct 19, 2020 | 21.28 |
| Oct 16, 2020 | 21.27 |
| Oct 15, 2020 | 21.25 |
| Oct 14, 2020 | 21.24 |
| Oct 13, 2020 | 21.23 |
| Oct 12, 2020 | 21.22 |
| Oct 9, 2020 | 21.21 |
| Oct 8, 2020 | 21.20 |
| Oct 7, 2020 | 21.19 |
| Oct 6, 2020 | 21.18 |
| Oct 5, 2020 | 21.18 |
| Oct 2, 2020 | 21.17 |
| Oct 1, 2020 | 21.16 |
| Sep 30, 2020 | 21.16 |
| Sep 29, 2020 | 21.15 |
| Sep 28, 2020 | 21.15 |
| Sep 25, 2020 | 21.14 |
| Sep 24, 2020 | 21.13 |
| Sep 23, 2020 | 21.13 |
| Sep 22, 2020 | 21.13 |
| Sep 21, 2020 | 21.12 |
| Sep 18, 2020 | 21.12 |
| Sep 17, 2020 | 21.12 |
| Sep 16, 2020 | 21.11 |
| Sep 15, 2020 | 21.11 |
| Sep 14, 2020 | 21.11 |
| Sep 11, 2020 | 21.10 |
| Sep 10, 2020 | 21.09 |
| Sep 9, 2020 | 21.08 |
| Sep 8, 2020 | 21.06 |
| Sep 4, 2020 | 21.05 |
| Sep 3, 2020 | 21.04 |
| Sep 2, 2020 | 21.02 |
| Sep 1, 2020 | 21.00 |
| Aug 31, 2020 | 20.98 |
| Aug 28, 2020 | 20.97 |
| Aug 27, 2020 | 20.95 |
| Aug 26, 2020 | 20.92 |
| Aug 25, 2020 | 20.90 |
| Aug 24, 2020 | 20.88 |
| Aug 21, 2020 | 20.86 |
| Aug 20, 2020 | 20.84 |
| Aug 19, 2020 | 20.82 |
| Aug 18, 2020 | 20.80 |
| Aug 17, 2020 | 20.77 |
| Aug 14, 2020 | 20.74 |
| Aug 13, 2020 | 20.72 |
| Aug 12, 2020 | 20.69 |
| Aug 11, 2020 | 20.67 |
| Aug 10, 2020 | 20.64 |
| Aug 7, 2020 | 20.61 |
| Aug 6, 2020 | 20.58 |
| Aug 5, 2020 | 20.55 |
| Aug 4, 2020 | 20.52 |
| Aug 3, 2020 | 20.48 |
| Jul 31, 2020 | 20.45 |
| Jul 30, 2020 | 20.41 |
| Jul 29, 2020 | 20.37 |
| Jul 28, 2020 | 20.32 |
| Jul 27, 2020 | 20.28 |
| Jul 24, 2020 | 20.23 |
| Jul 23, 2020 | 20.19 |
| Jul 22, 2020 | 20.15 |
| Jul 21, 2020 | 20.10 |
| Jul 20, 2020 | 20.06 |
| Jul 17, 2020 | 20.02 |
| Jul 16, 2020 | 19.99 |
| Jul 15, 2020 | 19.96 |
| Jul 14, 2020 | 19.92 |
| Jul 13, 2020 | 19.89 |
| Jul 10, 2020 | 19.87 |
| Jul 9, 2020 | 19.84 |
| Jul 8, 2020 | 19.82 |
| Jul 7, 2020 | 19.79 |
| Jul 6, 2020 | 19.75 |
| Jul 2, 2020 | 19.72 |
| Jul 1, 2020 | 19.70 |
| Jun 30, 2020 | 19.67 |
| Jun 29, 2020 | 19.65 |
| Jun 26, 2020 | 19.61 |
| Jun 25, 2020 | 19.59 |
| Jun 24, 2020 | 19.57 |
| Jun 23, 2020 | 19.55 |
| Jun 22, 2020 | 19.52 |
| Jun 19, 2020 | 19.50 |
| Jun 18, 2020 | 19.48 |
| Jun 17, 2020 | 19.45 |
| Jun 16, 2020 | 19.43 |
| Jun 15, 2020 | 19.40 |
| Jun 12, 2020 | 19.38 |
| Jun 11, 2020 | 19.35 |
| Jun 10, 2020 | 19.32 |
| Jun 9, 2020 | 19.29 |
| Jun 8, 2020 | 19.25 |
| Jun 5, 2020 | 19.22 |
| Jun 4, 2020 | 19.18 |
| Jun 3, 2020 | 19.15 |
| Jun 2, 2020 | 19.11 |
| Jun 1, 2020 | 19.07 |
| May 29, 2020 | 19.03 |
| May 28, 2020 | 18.99 |
| May 27, 2020 | 18.95 |
| May 26, 2020 | 18.92 |
| May 22, 2020 | 18.89 |
| May 21, 2020 | 18.85 |
| May 20, 2020 | 18.82 |
| May 19, 2020 | 18.78 |
| May 18, 2020 | 18.74 |
| May 15, 2020 | 18.71 |
| May 14, 2020 | 18.67 |
| May 13, 2020 | 18.63 |
| May 12, 2020 | 18.59 |
| May 11, 2020 | 18.55 |
| May 8, 2020 | 18.50 |
| May 7, 2020 | 18.46 |
| May 6, 2020 | 18.43 |
| May 5, 2020 | 18.40 |
| May 4, 2020 | 18.38 |
| May 1, 2020 | 18.36 |
| Apr 30, 2020 | 18.34 |
| Apr 29, 2020 | 18.33 |
| Apr 28, 2020 | 18.32 |
| Apr 27, 2020 | 18.31 |
| Apr 24, 2020 | 18.30 |
| Apr 23, 2020 | 18.28 |
| Apr 22, 2020 | 18.27 |
| Apr 21, 2020 | 18.26 |
| Apr 20, 2020 | 18.25 |
| Apr 17, 2020 | 18.24 |
| Apr 16, 2020 | 18.23 |
| Apr 15, 2020 | 18.22 |
| Apr 14, 2020 | 18.22 |
| Apr 13, 2020 | 18.22 |
| Apr 9, 2020 | 18.22 |
| Apr 8, 2020 | 18.22 |
| Apr 7, 2020 | 18.21 |
| Apr 6, 2020 | 18.21 |
| Apr 3, 2020 | 18.21 |
| Apr 2, 2020 | 18.21 |
| Apr 1, 2020 | 18.22 |
| Mar 31, 2020 | 18.23 |
| Mar 30, 2020 | 18.24 |
| Mar 27, 2020 | 18.25 |
| Mar 26, 2020 | 18.26 |
| Mar 25, 2020 | 18.28 |
| Mar 24, 2020 | 18.29 |
| Mar 23, 2020 | 18.31 |
| Mar 20, 2020 | 18.33 |
| Mar 19, 2020 | 18.34 |
| Mar 18, 2020 | 18.35 |
| Mar 17, 2020 | 18.36 |
| Mar 16, 2020 | 18.37 |
| Mar 13, 2020 | 18.39 |
| Mar 12, 2020 | 18.42 |
| Mar 11, 2020 | 18.45 |
| Mar 10, 2020 | 18.48 |
| Mar 9, 2020 | 18.49 |
| Mar 6, 2020 | 18.52 |
| Mar 5, 2020 | 18.53 |
| Mar 4, 2020 | 18.55 |
| Mar 3, 2020 | 18.57 |
| Mar 2, 2020 | 18.59 |
| Feb 28, 2020 | 18.62 |
| Feb 27, 2020 | 18.65 |
| Feb 26, 2020 | 18.67 |
| Feb 25, 2020 | 18.70 |
| Feb 24, 2020 | 18.73 |
| Feb 21, 2020 | 18.76 |
| Feb 20, 2020 | 18.78 |
| Feb 19, 2020 | 18.81 |
| Feb 18, 2020 | 18.84 |
| Feb 14, 2020 | 18.87 |
| Feb 13, 2020 | 18.90 |
| Feb 12, 2020 | 18.93 |
| Feb 11, 2020 | 18.96 |
| Feb 10, 2020 | 18.99 |
| Feb 7, 2020 | 19.03 |
| Feb 6, 2020 | 19.06 |
| Feb 5, 2020 | 19.09 |
| Feb 4, 2020 | 19.11 |
| Feb 3, 2020 | 19.15 |
| Jan 31, 2020 | 19.18 |
| Jan 30, 2020 | 19.21 |
| Jan 29, 2020 | 19.24 |
| Jan 28, 2020 | 19.27 |
| Jan 27, 2020 | 19.29 |
| Jan 24, 2020 | 19.32 |
| Jan 23, 2020 | 19.34 |
| Jan 22, 2020 | 19.36 |
| Jan 21, 2020 | 19.38 |
| Jan 17, 2020 | 19.40 |
| Jan 16, 2020 | 19.42 |
| Jan 15, 2020 | 19.43 |
| Jan 14, 2020 | 19.45 |
| Jan 13, 2020 | 19.47 |
| Jan 10, 2020 | 19.49 |
| Jan 9, 2020 | 19.51 |
| Jan 8, 2020 | 19.54 |
| Jan 7, 2020 | 19.56 |
| Jan 6, 2020 | 19.58 |
| Jan 3, 2020 | 19.60 |
| Jan 2, 2020 | 19.62 |
| Dec 31, 2019 | 19.63 |
| Dec 30, 2019 | 19.65 |
| Dec 27, 2019 | 19.66 |
| Dec 26, 2019 | 19.68 |
| Dec 24, 2019 | 19.69 |
| Dec 23, 2019 | 19.70 |
| Dec 20, 2019 | 19.71 |
| Dec 19, 2019 | 19.73 |
| Dec 18, 2019 | 19.74 |
| Dec 17, 2019 | 19.76 |
| Dec 16, 2019 | 19.77 |
| Dec 13, 2019 | 19.79 |
| Dec 12, 2019 | 19.81 |
| Dec 11, 2019 | 19.82 |
| Dec 10, 2019 | 19.84 |
| Dec 9, 2019 | 19.86 |
| Dec 6, 2019 | 19.87 |
| Dec 5, 2019 | 19.89 |
| Dec 4, 2019 | 19.91 |
| Dec 3, 2019 | 19.93 |
| Dec 2, 2019 | 19.95 |
| Nov 29, 2019 | 19.97 |
| Nov 27, 2019 | 19.99 |
| Nov 26, 2019 | 20.02 |
| Nov 25, 2019 | 20.04 |
| Nov 22, 2019 | 20.06 |
| Nov 21, 2019 | 20.08 |
| Nov 20, 2019 | 20.10 |
| Nov 19, 2019 | 20.12 |
| Nov 18, 2019 | 20.14 |
| Nov 15, 2019 | 20.16 |
| Nov 14, 2019 | 20.18 |
| Nov 13, 2019 | 20.20 |
| Nov 12, 2019 | 20.22 |
| Nov 11, 2019 | 20.24 |
| Nov 8, 2019 | 20.26 |
| Nov 7, 2019 | 20.29 |
| Nov 6, 2019 | 20.31 |
| Nov 5, 2019 | 20.33 |
| Nov 4, 2019 | 20.35 |
| Nov 1, 2019 | 20.38 |
| Oct 31, 2019 | 20.41 |
| Oct 30, 2019 | 20.43 |
| Oct 29, 2019 | 20.46 |
| Oct 28, 2019 | 20.49 |
| Oct 25, 2019 | 20.51 |
| Oct 24, 2019 | 20.54 |
| Oct 23, 2019 | 20.56 |
| Oct 22, 2019 | 20.59 |
| Oct 21, 2019 | 20.62 |
| Oct 18, 2019 | 20.64 |
| Oct 17, 2019 | 20.67 |
| Oct 16, 2019 | 20.70 |
| Oct 15, 2019 | 20.72 |
| Oct 14, 2019 | 20.75 |
| Oct 11, 2019 | 20.77 |
| Oct 10, 2019 | 20.80 |
| Oct 9, 2019 | 20.82 |
| Oct 8, 2019 | 20.84 |
| Oct 7, 2019 | 20.87 |
| Oct 4, 2019 | 20.89 |
| Oct 3, 2019 | 20.92 |
| Oct 2, 2019 | 20.94 |
| Oct 1, 2019 | 20.97 |
| Sep 30, 2019 | 20.99 |
| Sep 27, 2019 | 21.02 |
| Sep 26, 2019 | 21.04 |
| Sep 25, 2019 | 21.07 |
| Sep 24, 2019 | 21.09 |
| Sep 23, 2019 | 21.12 |
| Sep 20, 2019 | 21.14 |
| Sep 19, 2019 | 21.17 |
| Sep 18, 2019 | 21.19 |
| Sep 17, 2019 | 21.23 |
| Sep 16, 2019 | 21.26 |
| Sep 13, 2019 | 21.30 |
| Sep 12, 2019 | 21.33 |
| Sep 11, 2019 | 21.37 |
| Sep 10, 2019 | 21.40 |
| Sep 9, 2019 | 21.44 |
| Sep 6, 2019 | 21.48 |
| Sep 5, 2019 | 21.53 |
| Sep 4, 2019 | 21.58 |
| Sep 3, 2019 | 21.63 |
| Aug 30, 2019 | 21.68 |
| Aug 29, 2019 | 21.72 |
| Aug 28, 2019 | 21.77 |
| Aug 27, 2019 | 21.82 |
| Aug 26, 2019 | 21.86 |
| Aug 23, 2019 | 21.90 |
| Aug 22, 2019 | 21.94 |
| Aug 21, 2019 | 21.99 |
| Aug 20, 2019 | 22.03 |
| Aug 19, 2019 | 22.08 |
| Aug 16, 2019 | 22.13 |
| Aug 15, 2019 | 22.17 |
| Aug 14, 2019 | 22.22 |
| Aug 13, 2019 | 22.27 |
| Aug 12, 2019 | 22.32 |
| Aug 9, 2019 | 22.37 |
| Aug 8, 2019 | 22.41 |
| Aug 7, 2019 | 22.46 |
| Aug 6, 2019 | 22.51 |
| Aug 5, 2019 | 22.56 |
| Aug 2, 2019 | 22.61 |
| Aug 1, 2019 | 22.66 |
| Jul 31, 2019 | 22.70 |
| Jul 30, 2019 | 22.75 |
| Jul 29, 2019 | 22.80 |
| Jul 26, 2019 | 22.84 |
| Jul 25, 2019 | 22.89 |
| Jul 24, 2019 | 22.94 |
| Jul 23, 2019 | 22.99 |
| Jul 22, 2019 | 23.03 |
| Jul 19, 2019 | 23.08 |
| Jul 18, 2019 | 23.13 |
| Jul 17, 2019 | 23.17 |
| Jul 16, 2019 | 23.22 |
| Jul 15, 2019 | 23.26 |
| Jul 12, 2019 | 23.31 |
| Jul 11, 2019 | 23.35 |
| Jul 10, 2019 | 23.40 |
| Jul 9, 2019 | 23.44 |
| Jul 8, 2019 | 23.48 |
| Jul 5, 2019 | 23.53 |
| Jul 3, 2019 | 23.57 |
| Jul 2, 2019 | 23.62 |
| Jul 1, 2019 | 23.67 |
| Jun 28, 2019 | 23.72 |
| Jun 27, 2019 | 23.77 |
| Jun 26, 2019 | 23.82 |
| Jun 25, 2019 | 23.87 |
| Jun 24, 2019 | 23.91 |
| Jun 21, 2019 | 23.96 |
| Jun 20, 2019 | 24.00 |
| Jun 19, 2019 | 24.04 |
| Jun 18, 2019 | 24.07 |
| Jun 17, 2019 | 24.09 |
| Jun 14, 2019 | 24.12 |
| Jun 13, 2019 | 24.14 |
| Jun 12, 2019 | 24.16 |
| Jun 11, 2019 | 24.18 |
| Jun 10, 2019 | 24.20 |
| Jun 7, 2019 | 24.21 |
| Jun 6, 2019 | 24.23 |
| Jun 5, 2019 | 24.25 |
| Jun 4, 2019 | 24.27 |
| Jun 3, 2019 | 24.29 |
| May 31, 2019 | 24.31 |
| May 30, 2019 | 24.33 |
| May 29, 2019 | 24.35 |
| May 28, 2019 | 24.36 |
| May 24, 2019 | 24.37 |
| May 23, 2019 | 24.39 |
| May 22, 2019 | 24.40 |
| May 21, 2019 | 24.42 |
| May 20, 2019 | 24.43 |
| May 17, 2019 | 24.44 |
| May 16, 2019 | 24.44 |
| May 15, 2019 | 24.44 |
| May 14, 2019 | 24.44 |
| May 13, 2019 | 24.44 |
| May 10, 2019 | 24.43 |
| May 9, 2019 | 24.43 |
| May 8, 2019 | 24.42 |
| May 7, 2019 | 24.42 |
| May 6, 2019 | 24.42 |
| May 3, 2019 | 24.42 |
| May 2, 2019 | 24.43 |
| May 1, 2019 | 24.43 |
| Apr 30, 2019 | 24.43 |
| Apr 29, 2019 | 24.43 |
| Apr 26, 2019 | 24.44 |
| Apr 25, 2019 | 24.44 |
| Apr 24, 2019 | 24.45 |
| Apr 23, 2019 | 24.46 |
| Apr 22, 2019 | 24.47 |
| Apr 18, 2019 | 24.47 |
| Apr 17, 2019 | 24.48 |
| Apr 16, 2019 | 24.48 |
| Apr 15, 2019 | 24.48 |
| Apr 12, 2019 | 24.49 |
| Apr 11, 2019 | 24.49 |
| Apr 10, 2019 | 24.50 |
| Apr 9, 2019 | 24.50 |
| Apr 8, 2019 | 24.51 |
| Apr 5, 2019 | 24.51 |
| Apr 4, 2019 | 24.51 |
| Apr 3, 2019 | 24.50 |
| Apr 2, 2019 | 24.50 |
| Apr 1, 2019 | 24.51 |
| Mar 29, 2019 | 24.50 |
| Mar 28, 2019 | 24.50 |
| Mar 27, 2019 | 24.50 |
| Mar 26, 2019 | 24.50 |
| Mar 25, 2019 | 24.49 |
| Mar 22, 2019 | 24.49 |
| Mar 21, 2019 | 24.48 |
| Mar 20, 2019 | 24.48 |
| Mar 19, 2019 | 24.48 |
| Mar 18, 2019 | 24.47 |
| Mar 15, 2019 | 24.47 |
| Mar 14, 2019 | 24.47 |
| Mar 13, 2019 | 24.46 |
| Mar 12, 2019 | 24.46 |
| Mar 11, 2019 | 24.46 |
| Mar 8, 2019 | 24.46 |
| Mar 7, 2019 | 24.46 |
| Mar 6, 2019 | 24.45 |
| Mar 5, 2019 | 24.45 |
| Mar 4, 2019 | 24.45 |
| Mar 1, 2019 | 24.44 |
| Feb 28, 2019 | 24.43 |
| Feb 27, 2019 | 24.43 |
| Feb 26, 2019 | 24.42 |
| Feb 25, 2019 | 24.41 |
| Feb 22, 2019 | 24.40 |
| Feb 21, 2019 | 24.40 |
| Feb 20, 2019 | 24.39 |
| Feb 19, 2019 | 24.37 |
| Feb 15, 2019 | 24.37 |
| Feb 14, 2019 | 24.37 |
| Feb 13, 2019 | 24.37 |
| Feb 12, 2019 | 24.38 |
| Feb 11, 2019 | 24.38 |
| Feb 8, 2019 | 24.39 |
| Feb 7, 2019 | 24.39 |
| Feb 6, 2019 | 24.39 |
| Feb 5, 2019 | 24.40 |
| Feb 4, 2019 | 24.40 |
| Feb 1, 2019 | 24.40 |
| Jan 31, 2019 | 24.41 |
| Jan 30, 2019 | 24.41 |
| Jan 29, 2019 | 24.41 |
| Jan 28, 2019 | 24.41 |
| Jan 25, 2019 | 24.41 |
| Jan 24, 2019 | 24.41 |
| Jan 23, 2019 | 24.40 |
| Jan 22, 2019 | 24.40 |
| Jan 18, 2019 | 24.40 |
| Jan 17, 2019 | 24.39 |
| Jan 16, 2019 | 24.38 |
| Jan 15, 2019 | 24.37 |
| Jan 14, 2019 | 24.37 |
| Jan 11, 2019 | 24.37 |
| Jan 10, 2019 | 24.36 |
| Jan 9, 2019 | 24.36 |
| Jan 8, 2019 | 24.35 |
| Jan 7, 2019 | 24.35 |
| Jan 4, 2019 | 24.35 |
| Jan 3, 2019 | 24.35 |
| Jan 2, 2019 | 24.36 |
| Dec 31, 2018 | 24.36 |
| Dec 28, 2018 | 24.37 |
| Dec 27, 2018 | 24.37 |
| Dec 26, 2018 | 24.38 |
| Dec 24, 2018 | 24.39 |
| Dec 21, 2018 | 24.41 |
| Dec 20, 2018 | 24.41 |
| Dec 19, 2018 | 24.42 |
| Dec 18, 2018 | 24.44 |
| Dec 17, 2018 | 24.44 |
| Dec 14, 2018 | 24.45 |
| Dec 13, 2018 | 24.46 |
| Dec 12, 2018 | 24.47 |
| Dec 11, 2018 | 24.48 |
| Dec 10, 2018 | 24.49 |
| Dec 7, 2018 | 24.50 |
| Dec 6, 2018 | 24.50 |
| Dec 4, 2018 | 24.51 |
| Dec 3, 2018 | 24.52 |
| Nov 30, 2018 | 24.53 |
| Nov 29, 2018 | 24.55 |
| Nov 28, 2018 | 24.55 |
| Nov 27, 2018 | 24.55 |
| Nov 26, 2018 | 24.54 |
| Nov 23, 2018 | 24.54 |
| Nov 21, 2018 | 24.54 |
| Nov 20, 2018 | 24.53 |
| Nov 19, 2018 | 24.53 |
| Nov 16, 2018 | 24.52 |
| Nov 15, 2018 | 24.52 |
| Nov 14, 2018 | 24.52 |
| Nov 13, 2018 | 24.51 |
| Nov 12, 2018 | 24.52 |
| Nov 9, 2018 | 24.52 |
| Nov 8, 2018 | 24.52 |
| Nov 7, 2018 | 24.53 |
| Nov 6, 2018 | 24.53 |
| Nov 5, 2018 | 24.54 |
| Nov 2, 2018 | 24.54 |
| Nov 1, 2018 | 24.54 |
| Oct 31, 2018 | 24.54 |
| Oct 30, 2018 | 24.53 |
| Oct 29, 2018 | 24.52 |
| Oct 26, 2018 | 24.51 |
| Oct 25, 2018 | 24.50 |
| Oct 24, 2018 | 24.49 |
| Oct 23, 2018 | 24.48 |
| Oct 22, 2018 | 24.46 |
| Oct 19, 2018 | 24.45 |
| Oct 18, 2018 | 24.43 |
| Oct 17, 2018 | 24.42 |
| Oct 16, 2018 | 24.40 |
| Oct 15, 2018 | 24.39 |
| Oct 12, 2018 | 24.37 |
| Oct 11, 2018 | 24.36 |
| Oct 10, 2018 | 24.35 |
| Oct 9, 2018 | 24.34 |
| Oct 8, 2018 | 24.33 |
| Oct 5, 2018 | 24.32 |
| Oct 4, 2018 | 24.31 |
| Oct 3, 2018 | 24.30 |
| Oct 2, 2018 | 24.28 |
| Oct 1, 2018 | 24.27 |
| Sep 28, 2018 | 24.25 |
| Sep 27, 2018 | 24.23 |
| Sep 26, 2018 | 24.21 |
| Sep 25, 2018 | 24.19 |
| Sep 24, 2018 | 24.17 |
| Sep 21, 2018 | 24.15 |
| Sep 20, 2018 | 24.13 |
| Sep 19, 2018 | 24.12 |
| Sep 18, 2018 | 24.10 |
| Sep 17, 2018 | 24.08 |
| Sep 14, 2018 | 24.05 |
| Sep 13, 2018 | 24.02 |
| Sep 12, 2018 | 23.99 |
| Sep 11, 2018 | 23.96 |
| Sep 10, 2018 | 23.93 |
| Sep 7, 2018 | 23.89 |
| Sep 6, 2018 | 23.86 |
| Sep 5, 2018 | 23.82 |
| Sep 4, 2018 | 23.79 |
| Aug 31, 2018 | 23.75 |
| Aug 30, 2018 | 23.72 |
| Aug 29, 2018 | 23.70 |
| Aug 28, 2018 | 23.68 |
| Aug 27, 2018 | 23.66 |
| Aug 24, 2018 | 23.63 |
| Aug 23, 2018 | 23.61 |
| Aug 22, 2018 | 23.59 |
| Aug 21, 2018 | 23.57 |
| Aug 20, 2018 | 23.55 |
| Aug 17, 2018 | 23.52 |
| Aug 16, 2018 | 23.49 |
| Aug 15, 2018 | 23.46 |
| Aug 14, 2018 | 23.43 |
| Aug 13, 2018 | 23.40 |
| Aug 10, 2018 | 23.38 |
| Aug 9, 2018 | 23.36 |
| Aug 8, 2018 | 23.34 |
| Aug 7, 2018 | 23.31 |
| Aug 6, 2018 | 23.29 |
| Aug 3, 2018 | 23.27 |
| Aug 2, 2018 | 23.24 |
| Aug 1, 2018 | 23.22 |
| Jul 31, 2018 | 23.21 |
| Jul 30, 2018 | 23.20 |
| Jul 27, 2018 | 23.18 |
| Jul 26, 2018 | 23.17 |
| Jul 25, 2018 | 23.15 |
| Jul 24, 2018 | 23.14 |
| Jul 23, 2018 | 23.13 |
| Jul 20, 2018 | 23.11 |
| Jul 19, 2018 | 23.09 |
| Jul 18, 2018 | 23.07 |
| Jul 17, 2018 | 23.06 |
| Jul 16, 2018 | 23.04 |
| Jul 13, 2018 | 23.02 |
| Jul 12, 2018 | 23.00 |
| Jul 11, 2018 | 22.99 |
| Jul 10, 2018 | 22.97 |
| Jul 9, 2018 | 22.95 |
| Jul 6, 2018 | 22.93 |
| Jul 5, 2018 | 22.91 |
| Jul 3, 2018 | 22.89 |
| Jul 2, 2018 | 22.88 |
| Jun 29, 2018 | 22.86 |
| Jun 28, 2018 | 22.85 |
| Jun 27, 2018 | 22.84 |
| Jun 26, 2018 | 22.82 |
| Jun 25, 2018 | 22.81 |
| Jun 22, 2018 | 22.81 |
| Jun 21, 2018 | 22.80 |
| Jun 20, 2018 | 22.78 |
| Jun 19, 2018 | 22.78 |
| Jun 18, 2018 | 22.77 |
| Jun 15, 2018 | 22.77 |
| Jun 14, 2018 | 22.76 |
| Jun 13, 2018 | 22.75 |
| Jun 12, 2018 | 22.75 |
| Jun 11, 2018 | 22.76 |
| Jun 8, 2018 | 22.77 |
| Jun 7, 2018 | 22.78 |
| Jun 6, 2018 | 22.80 |
| Jun 5, 2018 | 22.81 |
| Jun 4, 2018 | 22.82 |
| Jun 1, 2018 | 22.84 |
| May 31, 2018 | 22.85 |
| May 30, 2018 | 22.86 |
| May 29, 2018 | 22.87 |
| May 25, 2018 | 22.88 |
| May 24, 2018 | 22.89 |
| May 23, 2018 | 22.91 |
| May 22, 2018 | 22.92 |
| May 21, 2018 | 22.93 |
| May 18, 2018 | 22.94 |
| May 17, 2018 | 22.95 |
| May 16, 2018 | 22.96 |
| May 15, 2018 | 22.97 |
| May 14, 2018 | 22.98 |
| May 11, 2018 | 22.99 |
| May 10, 2018 | 23.00 |
| May 9, 2018 | 23.01 |
| May 8, 2018 | 23.02 |
| May 7, 2018 | 23.04 |
| May 4, 2018 | 23.05 |
| May 3, 2018 | 23.06 |
| May 2, 2018 | 23.08 |
| May 1, 2018 | 23.07 |
| Apr 30, 2018 | 23.07 |
| Apr 27, 2018 | 23.07 |
| Apr 26, 2018 | 23.06 |
| Apr 25, 2018 | 23.06 |
| Apr 24, 2018 | 23.05 |
| Apr 23, 2018 | 23.05 |
| Apr 20, 2018 | 23.04 |
| Apr 19, 2018 | 23.03 |
| Apr 18, 2018 | 23.02 |
| Apr 17, 2018 | 23.01 |
| Apr 16, 2018 | 23.00 |
| Apr 13, 2018 | 22.99 |
| Apr 12, 2018 | 22.98 |
| Apr 11, 2018 | 22.97 |
| Apr 10, 2018 | 22.96 |
| Apr 9, 2018 | 22.95 |
| Apr 6, 2018 | 22.94 |
| Apr 5, 2018 | 22.92 |
| Apr 4, 2018 | 22.91 |
| Apr 3, 2018 | 22.90 |
| Apr 2, 2018 | 22.90 |
| Mar 29, 2018 | 22.91 |
| Mar 28, 2018 | 22.91 |
| Mar 27, 2018 | 22.92 |
| Mar 26, 2018 | 22.93 |
| Mar 23, 2018 | 22.93 |
| Mar 22, 2018 | 22.93 |
| Mar 21, 2018 | 22.94 |
| Mar 20, 2018 | 22.94 |
| Mar 19, 2018 | 22.94 |
| Mar 16, 2018 | 22.94 |
| Mar 15, 2018 | 22.93 |
| Mar 14, 2018 | 22.93 |
| Mar 13, 2018 | 22.93 |
| Mar 12, 2018 | 22.92 |
| Mar 9, 2018 | 22.91 |
| Mar 8, 2018 | 22.91 |
| Mar 7, 2018 | 22.90 |
| Mar 6, 2018 | 22.90 |
| Mar 5, 2018 | 22.89 |
| Mar 2, 2018 | 22.88 |
| Mar 1, 2018 | 22.87 |
| Feb 28, 2018 | 22.86 |
| Feb 27, 2018 | 22.85 |
| Feb 26, 2018 | 22.85 |
| Feb 23, 2018 | 22.83 |
| Feb 22, 2018 | 22.82 |
| Feb 21, 2018 | 22.81 |
| Feb 20, 2018 | 22.80 |
| Feb 16, 2018 | 22.79 |
| Feb 15, 2018 | 22.76 |
| Feb 14, 2018 | 22.74 |
| Feb 13, 2018 | 22.72 |
| Feb 12, 2018 | 22.69 |
| Feb 9, 2018 | 22.68 |
| Feb 8, 2018 | 22.66 |
| Feb 7, 2018 | 22.64 |
| Feb 6, 2018 | 22.62 |
| Feb 5, 2018 | 22.60 |
| Feb 2, 2018 | 22.58 |
| Feb 1, 2018 | 22.56 |
| Jan 31, 2018 | 22.54 |
| Jan 30, 2018 | 22.51 |
| Jan 29, 2018 | 22.49 |
| Jan 26, 2018 | 22.46 |
| Jan 25, 2018 | 22.44 |
| Jan 24, 2018 | 22.41 |
| Jan 23, 2018 | 22.39 |
| Jan 22, 2018 | 22.37 |
| Jan 19, 2018 | 22.34 |
| Jan 18, 2018 | 22.33 |
| Jan 17, 2018 | 22.31 |
| Jan 16, 2018 | 22.30 |
| Jan 12, 2018 | 22.28 |
| Jan 11, 2018 | 22.27 |
| Jan 10, 2018 | 22.26 |
| Jan 9, 2018 | 22.25 |
| Jan 8, 2018 | 22.24 |
| Jan 5, 2018 | 22.23 |
| Jan 4, 2018 | 22.23 |
| Jan 3, 2018 | 22.22 |
| Jan 2, 2018 | 22.20 |
| Dec 29, 2017 | 22.19 |
| Dec 28, 2017 | 22.17 |
| Dec 27, 2017 | 22.14 |
| Dec 26, 2017 | 22.11 |
| Dec 22, 2017 | 22.08 |
| Dec 21, 2017 | 22.04 |
| Dec 20, 2017 | 22.01 |
| Dec 19, 2017 | 21.98 |
| Dec 18, 2017 | 21.94 |
| Dec 15, 2017 | 21.91 |
| Dec 14, 2017 | 21.88 |
| Dec 13, 2017 | 21.86 |
| Dec 12, 2017 | 21.83 |
| Dec 11, 2017 | 21.80 |
| Dec 8, 2017 | 21.78 |
| Dec 7, 2017 | 21.76 |
| Dec 6, 2017 | 21.73 |
| Dec 5, 2017 | 21.71 |
| Dec 4, 2017 | 21.69 |
| Dec 1, 2017 | 21.66 |
| Nov 30, 2017 | 21.64 |
| Nov 29, 2017 | 21.62 |
| Nov 28, 2017 | 21.60 |
| Nov 27, 2017 | 21.58 |
| Nov 24, 2017 | 21.57 |
| Nov 22, 2017 | 21.55 |
| Nov 21, 2017 | 21.53 |
| Nov 20, 2017 | 21.51 |
| Nov 17, 2017 | 21.50 |
| Nov 16, 2017 | 21.49 |
| Nov 15, 2017 | 21.48 |
| Nov 14, 2017 | 21.47 |
| Nov 13, 2017 | 21.46 |
| Nov 10, 2017 | 21.45 |
| Nov 9, 2017 | 21.44 |
| Nov 8, 2017 | 21.43 |
| Nov 7, 2017 | 21.43 |
| Nov 6, 2017 | 21.42 |
| Nov 3, 2017 | 21.41 |
| Nov 2, 2017 | 21.41 |
| Nov 1, 2017 | 21.40 |
| Oct 31, 2017 | 21.41 |
| Oct 30, 2017 | 21.42 |
| Oct 27, 2017 | 21.43 |
| Oct 26, 2017 | 21.43 |
| Oct 25, 2017 | 21.44 |
| Oct 24, 2017 | 21.44 |
| Oct 23, 2017 | 21.45 |
| Oct 20, 2017 | 21.45 |
| Oct 19, 2017 | 21.45 |
| Oct 18, 2017 | 21.46 |
| Oct 17, 2017 | 21.46 |
| Oct 16, 2017 | 21.46 |
| Oct 13, 2017 | 21.46 |
| Oct 12, 2017 | 21.46 |
| Oct 11, 2017 | 21.47 |
| Oct 10, 2017 | 21.47 |
| Oct 9, 2017 | 21.48 |
| Oct 6, 2017 | 21.49 |
| Oct 5, 2017 | 21.50 |
| Oct 4, 2017 | 21.51 |
| Oct 3, 2017 | 21.52 |
| Oct 2, 2017 | 21.53 |
| Sep 29, 2017 | 21.54 |
| Sep 28, 2017 | 21.55 |
| Sep 27, 2017 | 21.56 |
| Sep 26, 2017 | 21.57 |
| Sep 25, 2017 | 21.58 |
| Sep 22, 2017 | 21.59 |
| Sep 21, 2017 | 21.59 |
| Sep 20, 2017 | 21.60 |
| Sep 19, 2017 | 21.61 |
| Sep 18, 2017 | 21.62 |
| Sep 15, 2017 | 21.62 |
| Sep 14, 2017 | 21.63 |
| Sep 13, 2017 | 21.64 |
| Sep 12, 2017 | 21.65 |
| Sep 11, 2017 | 21.66 |
| Sep 8, 2017 | 21.67 |
| Sep 7, 2017 | 21.68 |
| Sep 6, 2017 | 21.68 |
| Sep 5, 2017 | 21.69 |
| Sep 1, 2017 | 21.70 |
| Aug 31, 2017 | 21.71 |
| Aug 30, 2017 | 21.72 |
| Aug 29, 2017 | 21.73 |
| Aug 28, 2017 | 21.74 |
| Aug 25, 2017 | 21.74 |
| Aug 24, 2017 | 21.73 |
| Aug 23, 2017 | 21.73 |
| Aug 22, 2017 | 21.71 |
| Aug 21, 2017 | 21.69 |
| Aug 18, 2017 | 21.68 |
| Aug 17, 2017 | 21.67 |
| Aug 16, 2017 | 21.66 |
| Aug 15, 2017 | 21.65 |
| Aug 14, 2017 | 21.64 |
| Aug 11, 2017 | 21.63 |
| Aug 10, 2017 | 21.62 |
| Aug 9, 2017 | 21.61 |
| Aug 8, 2017 | 21.59 |
| Aug 7, 2017 | 21.58 |
| Aug 4, 2017 | 21.56 |
| Aug 3, 2017 | 21.55 |
| Aug 2, 2017 | 21.54 |
| Aug 1, 2017 | 21.53 |
| Jul 31, 2017 | 21.52 |
| Jul 28, 2017 | 21.51 |
| Jul 27, 2017 | 21.50 |
| Jul 26, 2017 | 21.48 |
| Jul 25, 2017 | 21.46 |
| Jul 24, 2017 | 21.45 |
| Jul 21, 2017 | 21.43 |
| Jul 20, 2017 | 21.41 |
| Jul 19, 2017 | 21.39 |
| Jul 18, 2017 | 21.38 |
| Jul 17, 2017 | 21.36 |
| Jul 14, 2017 | 21.34 |
| Jul 13, 2017 | 21.32 |
| Jul 12, 2017 | 21.30 |
| Jul 11, 2017 | 21.29 |
| Jul 10, 2017 | 21.27 |
| Jul 7, 2017 | 21.26 |
| Jul 6, 2017 | 21.24 |
| Jul 5, 2017 | 21.23 |
| Jul 3, 2017 | 21.22 |
| Jun 30, 2017 | 21.21 |
| Jun 29, 2017 | 21.19 |
| Jun 28, 2017 | 21.17 |
| Jun 27, 2017 | 21.16 |
| Jun 26, 2017 | 21.14 |
| Jun 23, 2017 | 21.13 |
| Jun 22, 2017 | 21.12 |
| Jun 21, 2017 | 21.13 |
| Jun 20, 2017 | 21.13 |
| Jun 19, 2017 | 21.14 |
| Jun 16, 2017 | 21.14 |
| Jun 15, 2017 | 21.15 |
| Jun 14, 2017 | 21.15 |
| Jun 13, 2017 | 21.14 |
| Jun 12, 2017 | 21.14 |
| Jun 9, 2017 | 21.13 |
| Jun 8, 2017 | 21.12 |
| Jun 7, 2017 | 21.11 |
| Jun 6, 2017 | 21.11 |
| Jun 5, 2017 | 21.10 |
| Jun 2, 2017 | 21.09 |
| Jun 1, 2017 | 21.08 |
| May 31, 2017 | 21.07 |
| May 30, 2017 | 21.07 |
| May 26, 2017 | 21.06 |
| May 25, 2017 | 21.05 |
| May 24, 2017 | 21.05 |
| May 23, 2017 | 21.04 |
| May 22, 2017 | 21.04 |
| May 19, 2017 | 21.03 |
| May 18, 2017 | 21.03 |
| May 17, 2017 | 21.02 |
| May 16, 2017 | 21.02 |
| May 15, 2017 | 21.02 |
| May 12, 2017 | 21.01 |
| May 11, 2017 | 21.01 |
| May 10, 2017 | 21.01 |
| May 9, 2017 | 21.01 |
| May 8, 2017 | 21.01 |
| May 5, 2017 | 21.01 |
| May 4, 2017 | 21.01 |
| May 3, 2017 | 21.01 |
| May 2, 2017 | 21.01 |
| May 1, 2017 | 21.01 |
| Apr 28, 2017 | 21.02 |
| Apr 27, 2017 | 21.03 |
| Apr 26, 2017 | 21.03 |
| Apr 25, 2017 | 21.04 |
| Apr 24, 2017 | 21.04 |
| Apr 21, 2017 | 21.05 |
| Apr 20, 2017 | 21.05 |
| Apr 19, 2017 | 21.05 |
| Apr 18, 2017 | 21.05 |
| Apr 17, 2017 | 21.05 |
| Apr 13, 2017 | 21.05 |
| Apr 12, 2017 | 21.05 |
| Apr 11, 2017 | 21.04 |
| Apr 10, 2017 | 21.03 |
| Apr 7, 2017 | 21.03 |
| Apr 6, 2017 | 21.02 |
| Apr 5, 2017 | 21.02 |
| Apr 4, 2017 | 21.02 |
| Apr 3, 2017 | 21.02 |
| Mar 31, 2017 | 21.02 |
| Mar 30, 2017 | 21.01 |
| Mar 29, 2017 | 21.01 |
| Mar 28, 2017 | 21.01 |
| Mar 27, 2017 | 21.01 |
| Mar 24, 2017 | 21.02 |
| Mar 23, 2017 | 21.03 |
| Mar 22, 2017 | 21.03 |
| Mar 21, 2017 | 21.04 |
| Mar 20, 2017 | 21.05 |
| Mar 17, 2017 | 21.07 |
| Mar 16, 2017 | 21.08 |
| Mar 15, 2017 | 21.10 |
| Mar 14, 2017 | 21.13 |
| Mar 13, 2017 | 21.17 |
| Mar 10, 2017 | 21.20 |
| Mar 9, 2017 | 21.23 |
| Mar 8, 2017 | 21.27 |
| Mar 7, 2017 | 21.30 |
| Mar 6, 2017 | 21.34 |
| Mar 3, 2017 | 21.37 |
| Mar 2, 2017 | 21.40 |
| Mar 1, 2017 | 21.43 |
| Feb 28, 2017 | 21.46 |
| Feb 27, 2017 | 21.50 |
| Feb 24, 2017 | 21.54 |
| Feb 23, 2017 | 21.57 |
| Feb 22, 2017 | 21.61 |
| Feb 21, 2017 | 21.64 |
| Feb 17, 2017 | 21.67 |
| Feb 16, 2017 | 21.72 |
| Feb 15, 2017 | 21.76 |
| Feb 14, 2017 | 21.81 |
| Feb 13, 2017 | 21.85 |
| Feb 10, 2017 | 21.90 |
| Feb 9, 2017 | 21.94 |
| Feb 8, 2017 | 21.99 |
| Feb 7, 2017 | 22.04 |
| Feb 6, 2017 | 22.09 |
| Feb 3, 2017 | 22.13 |
| Feb 2, 2017 | 22.18 |
| Feb 1, 2017 | 22.23 |
| Jan 31, 2017 | 22.28 |
| Jan 30, 2017 | 22.32 |
| Jan 27, 2017 | 22.37 |
| Jan 26, 2017 | 22.42 |
| Jan 25, 2017 | 22.47 |
| Jan 24, 2017 | 22.51 |
| Jan 23, 2017 | 22.56 |
| Jan 20, 2017 | 22.61 |
| Jan 19, 2017 | 22.66 |
| Jan 18, 2017 | 22.70 |
| Jan 17, 2017 | 22.74 |
| Jan 13, 2017 | 22.78 |
| Jan 12, 2017 | 22.83 |
| Jan 11, 2017 | 22.88 |
| Jan 10, 2017 | 22.93 |
| Jan 9, 2017 | 22.97 |
| Jan 6, 2017 | 23.02 |
| Jan 5, 2017 | 23.07 |
| Jan 4, 2017 | 23.12 |
| Jan 3, 2017 | 23.17 |
| Dec 30, 2016 | 23.22 |
| Dec 29, 2016 | 23.27 |
| Dec 28, 2016 | 23.31 |
| Dec 27, 2016 | 23.36 |
| Dec 23, 2016 | 23.40 |
| Dec 22, 2016 | 23.44 |
| Dec 21, 2016 | 23.48 |
| Dec 20, 2016 | 23.52 |
| Dec 19, 2016 | 23.55 |
| Dec 16, 2016 | 23.59 |
| Dec 15, 2016 | 23.62 |
| Dec 14, 2016 | 23.66 |
| Dec 13, 2016 | 23.71 |
| Dec 12, 2016 | 23.75 |
| Dec 9, 2016 | 23.79 |
| Dec 8, 2016 | 23.83 |
| Dec 7, 2016 | 23.86 |
| Dec 6, 2016 | 23.88 |
| Dec 5, 2016 | 23.90 |
| Dec 2, 2016 | 23.92 |
| Dec 1, 2016 | 23.94 |
| Nov 30, 2016 | 23.96 |
| Nov 29, 2016 | 23.99 |
| Nov 28, 2016 | 24.01 |
| Nov 25, 2016 | 24.02 |
| Nov 23, 2016 | 24.02 |
| Nov 22, 2016 | 24.02 |
| Nov 21, 2016 | 24.03 |
| Nov 18, 2016 | 24.04 |
| Nov 17, 2016 | 24.04 |
| Nov 16, 2016 | 24.05 |
| Nov 15, 2016 | 24.06 |
| Nov 14, 2016 | 24.07 |
| Nov 11, 2016 | 24.08 |
| Nov 10, 2016 | 24.08 |
| Nov 9, 2016 | 24.09 |
| Nov 8, 2016 | 24.10 |
| Nov 7, 2016 | 24.10 |
| Nov 4, 2016 | 24.11 |
| Nov 3, 2016 | 24.12 |
| Nov 2, 2016 | 24.14 |
| Nov 1, 2016 | 24.14 |
| Oct 31, 2016 | 24.14 |
| Oct 28, 2016 | 24.14 |
| Oct 27, 2016 | 24.15 |
| Oct 26, 2016 | 24.17 |
| Oct 25, 2016 | 24.19 |
| Oct 24, 2016 | 24.21 |
| Oct 21, 2016 | 24.23 |
| Oct 20, 2016 | 24.25 |
| Oct 19, 2016 | 24.27 |
| Oct 18, 2016 | 24.30 |
| Oct 17, 2016 | 24.33 |
| Oct 14, 2016 | 24.35 |
| Oct 13, 2016 | 24.38 |
| Oct 12, 2016 | 24.40 |
| Oct 11, 2016 | 24.43 |
| Oct 10, 2016 | 24.45 |
| Oct 7, 2016 | 24.47 |
| Oct 6, 2016 | 24.50 |
| Oct 5, 2016 | 24.52 |
| Oct 4, 2016 | 24.54 |
| Oct 3, 2016 | 24.57 |
| Sep 30, 2016 | 24.59 |
| Sep 29, 2016 | 24.61 |
| Sep 28, 2016 | 24.64 |
| Sep 27, 2016 | 24.67 |
| Sep 26, 2016 | 24.70 |
| Sep 23, 2016 | 24.72 |
| Sep 22, 2016 | 24.74 |
| Sep 21, 2016 | 24.77 |
| Sep 20, 2016 | 24.79 |
| Sep 19, 2016 | 24.81 |
| Sep 16, 2016 | 24.83 |
| Sep 15, 2016 | 24.86 |
| Sep 14, 2016 | 24.88 |
| Sep 13, 2016 | 24.90 |
| Sep 12, 2016 | 24.93 |
| Sep 9, 2016 | 24.96 |
| Sep 8, 2016 | 24.98 |
| Sep 7, 2016 | 25.00 |
| Sep 6, 2016 | 25.02 |
| Sep 2, 2016 | 25.03 |
| Sep 1, 2016 | 25.03 |
| Aug 31, 2016 | 25.04 |
| Aug 30, 2016 | 25.04 |
| Aug 29, 2016 | 25.04 |
| Aug 26, 2016 | 25.04 |
| Aug 25, 2016 | 25.04 |
| Aug 24, 2016 | 25.04 |
| Aug 23, 2016 | 25.04 |
| Aug 22, 2016 | 25.04 |
| Aug 19, 2016 | 25.03 |
| Aug 18, 2016 | 25.02 |
| Aug 17, 2016 | 25.01 |
| Aug 16, 2016 | 25.00 |
| Aug 15, 2016 | 24.99 |
| Aug 12, 2016 | 24.98 |
| Aug 11, 2016 | 24.97 |
| Aug 10, 2016 | 24.96 |
| Aug 9, 2016 | 24.96 |
| Aug 8, 2016 | 24.96 |
| Aug 5, 2016 | 24.96 |
| Aug 4, 2016 | 24.96 |
| Aug 3, 2016 | 24.96 |
| Aug 2, 2016 | 24.95 |
| Aug 1, 2016 | 24.95 |
| Jul 29, 2016 | 24.94 |
| Jul 28, 2016 | 24.94 |
| Jul 27, 2016 | 24.94 |
| Jul 26, 2016 | 24.94 |
| Jul 25, 2016 | 24.93 |
| Jul 22, 2016 | 24.92 |
| Jul 21, 2016 | 24.92 |
| Jul 20, 2016 | 24.92 |
| Jul 19, 2016 | 24.91 |
| Jul 18, 2016 | 24.90 |
| Jul 15, 2016 | 24.89 |
| Jul 14, 2016 | 24.88 |
| Jul 13, 2016 | 24.87 |
| Jul 12, 2016 | 24.86 |
| Jul 11, 2016 | 24.85 |
| Jul 8, 2016 | 24.84 |
| Jul 7, 2016 | 24.83 |
| Jul 6, 2016 | 24.83 |
| Jul 5, 2016 | 24.83 |
| Jul 1, 2016 | 24.83 |
| Jun 30, 2016 | 24.84 |
| Jun 29, 2016 | 24.84 |
| Jun 28, 2016 | 24.84 |
| Jun 27, 2016 | 24.84 |
| Jun 24, 2016 | 24.84 |
| Jun 23, 2016 | 24.84 |
| Jun 22, 2016 | 24.84 |
| Jun 21, 2016 | 24.83 |
| Jun 20, 2016 | 24.82 |
| Jun 17, 2016 | 24.81 |
| Jun 16, 2016 | 24.80 |
| Jun 15, 2016 | 24.79 |
| Jun 14, 2016 | 24.78 |
| Jun 13, 2016 | 24.77 |
| Jun 10, 2016 | 24.75 |
| Jun 9, 2016 | 24.73 |
| Jun 8, 2016 | 24.71 |
| Jun 7, 2016 | 24.69 |
| Jun 6, 2016 | 24.67 |
| Jun 3, 2016 | 24.66 |
| Jun 2, 2016 | 24.64 |
| Jun 1, 2016 | 24.62 |
| May 31, 2016 | 24.60 |
| May 27, 2016 | 24.58 |
| May 26, 2016 | 24.56 |
| May 25, 2016 | 24.54 |
| May 24, 2016 | 24.52 |
| May 23, 2016 | 24.51 |
| May 20, 2016 | 24.50 |
| May 19, 2016 | 24.50 |
| May 18, 2016 | 24.50 |
| May 17, 2016 | 24.50 |
| May 16, 2016 | 24.50 |
| May 13, 2016 | 24.49 |
| May 12, 2016 | 24.49 |
| May 11, 2016 | 24.48 |
| May 10, 2016 | 24.47 |
| May 9, 2016 | 24.46 |
| May 6, 2016 | 24.45 |
| May 5, 2016 | 24.44 |
| May 4, 2016 | 24.44 |
| May 3, 2016 | 24.44 |
| May 2, 2016 | 24.43 |
| Apr 29, 2016 | 24.42 |
| Apr 28, 2016 | 24.41 |
| Apr 27, 2016 | 24.41 |
| Apr 26, 2016 | 24.40 |
| Apr 25, 2016 | 24.39 |
| Apr 22, 2016 | 24.38 |
| Apr 21, 2016 | 24.38 |
| Apr 20, 2016 | 24.38 |
| Apr 19, 2016 | 24.36 |
| Apr 18, 2016 | 24.36 |
| Apr 15, 2016 | 24.35 |
| Apr 14, 2016 | 24.34 |
| Apr 13, 2016 | 24.34 |
| Apr 12, 2016 | 24.33 |
| Apr 11, 2016 | 24.33 |
| Apr 8, 2016 | 24.34 |
| Apr 7, 2016 | 24.33 |
| Apr 6, 2016 | 24.33 |
| Apr 5, 2016 | 24.32 |
| Apr 4, 2016 | 24.32 |
| Apr 1, 2016 | 24.32 |
| Mar 31, 2016 | 24.32 |
| Mar 30, 2016 | 24.31 |
| Mar 29, 2016 | 24.30 |
| Mar 28, 2016 | 24.29 |
| Mar 24, 2016 | 24.29 |
| Mar 23, 2016 | 24.28 |
| Mar 22, 2016 | 24.27 |
| Mar 21, 2016 | 24.27 |
| Mar 18, 2016 | 24.27 |
| Mar 17, 2016 | 24.27 |
| Mar 16, 2016 | 24.27 |
| Mar 15, 2016 | 24.28 |
| Mar 14, 2016 | 24.29 |
| Mar 11, 2016 | 24.30 |
| Mar 10, 2016 | 24.31 |
| Mar 9, 2016 | 24.32 |
| Mar 8, 2016 | 24.33 |
| Mar 7, 2016 | 24.35 |
| Mar 4, 2016 | 24.36 |
| Mar 3, 2016 | 24.36 |
| Mar 2, 2016 | 24.37 |
| Mar 1, 2016 | 24.38 |
| Feb 29, 2016 | 24.38 |
| Feb 26, 2016 | 24.39 |
| Feb 25, 2016 | 24.39 |
| Feb 24, 2016 | 24.40 |
| Feb 23, 2016 | 24.41 |
| Feb 22, 2016 | 24.43 |
| Feb 19, 2016 | 24.47 |
| Feb 18, 2016 | 24.50 |
| Feb 17, 2016 | 24.53 |
| Feb 16, 2016 | 24.57 |
| Feb 12, 2016 | 24.60 |
| Feb 11, 2016 | 24.65 |
| Feb 10, 2016 | 24.71 |
| Feb 9, 2016 | 24.77 |
| Feb 8, 2016 | 24.83 |
| Feb 5, 2016 | 24.88 |
| Feb 4, 2016 | 24.93 |
| Feb 3, 2016 | 24.98 |
| Feb 2, 2016 | 25.02 |
| Feb 1, 2016 | 25.07 |
| Jan 29, 2016 | 25.12 |
| Jan 28, 2016 | 25.17 |
| Jan 27, 2016 | 25.23 |
| Jan 26, 2016 | 25.30 |
| Jan 25, 2016 | 25.36 |
| Jan 22, 2016 | 25.42 |
| Jan 21, 2016 | 25.48 |
| Jan 20, 2016 | 25.55 |
| Jan 19, 2016 | 25.62 |
| Jan 15, 2016 | 25.69 |
| Jan 14, 2016 | 25.75 |
| Jan 13, 2016 | 25.80 |
| Jan 12, 2016 | 25.84 |
| Jan 11, 2016 | 25.88 |
| Jan 8, 2016 | 25.92 |
| Jan 7, 2016 | 25.96 |
| Jan 6, 2016 | 25.99 |
| Jan 5, 2016 | 26.03 |
| Jan 4, 2016 | 26.06 |
| Dec 31, 2015 | 26.10 |
| Dec 30, 2015 | 26.14 |
| Dec 29, 2015 | 26.18 |
| Dec 28, 2015 | 26.22 |
| Dec 24, 2015 | 26.26 |
| Dec 23, 2015 | 26.30 |
| Dec 22, 2015 | 26.34 |
| Dec 21, 2015 | 26.38 |
| Dec 18, 2015 | 26.43 |
| Dec 17, 2015 | 26.48 |
| Dec 16, 2015 | 26.53 |
| Dec 15, 2015 | 26.58 |
| Dec 14, 2015 | 26.63 |
| Dec 11, 2015 | 26.68 |
| Dec 10, 2015 | 26.73 |
| Dec 9, 2015 | 26.79 |
| Dec 8, 2015 | 26.85 |
| Dec 7, 2015 | 26.90 |
| Dec 4, 2015 | 26.96 |
| Dec 3, 2015 | 27.02 |
| Dec 2, 2015 | 27.09 |
| Dec 1, 2015 | 27.16 |
| Nov 30, 2015 | 27.22 |
| Nov 27, 2015 | 27.30 |
| Nov 25, 2015 | 27.36 |
| Nov 24, 2015 | 27.42 |
| Nov 23, 2015 | 27.49 |
| Nov 20, 2015 | 27.55 |
| Nov 19, 2015 | 27.62 |
| Nov 18, 2015 | 27.69 |
| Nov 17, 2015 | 27.75 |
| Nov 16, 2015 | 27.81 |
| Nov 13, 2015 | 27.88 |
| Nov 12, 2015 | 27.94 |
| Nov 11, 2015 | 28.01 |
| Nov 10, 2015 | 28.08 |
| Nov 9, 2015 | 28.15 |
| Nov 6, 2015 | 28.21 |
| Nov 5, 2015 | 28.28 |
| Nov 4, 2015 | 28.34 |
| Nov 3, 2015 | 28.42 |
| Nov 2, 2015 | 28.48 |
| Oct 30, 2015 | 28.55 |
| Oct 29, 2015 | 28.62 |
| Oct 28, 2015 | 28.68 |
| Oct 27, 2015 | 28.75 |
| Oct 26, 2015 | 28.82 |
| Oct 23, 2015 | 28.89 |
| Oct 22, 2015 | 28.95 |
| Oct 21, 2015 | 29.00 |
| Oct 20, 2015 | 29.05 |
| Oct 19, 2015 | 29.11 |
| Oct 16, 2015 | 29.16 |
| Oct 15, 2015 | 29.22 |
| Oct 14, 2015 | 29.28 |
| Oct 13, 2015 | 29.33 |
| Oct 12, 2015 | 29.38 |
| Oct 9, 2015 | 29.43 |
| Oct 8, 2015 | 29.48 |
| Oct 7, 2015 | 29.53 |
| Oct 6, 2015 | 29.57 |
| Oct 5, 2015 | 29.62 |
| Oct 2, 2015 | 29.67 |
| Oct 1, 2015 | 29.72 |
| Sep 30, 2015 | 29.76 |
| Sep 29, 2015 | 29.81 |
| Sep 28, 2015 | 29.86 |
| Sep 25, 2015 | 29.90 |
| Sep 24, 2015 | 29.94 |
| Sep 23, 2015 | 29.99 |
| Sep 22, 2015 | 30.03 |
| Sep 21, 2015 | 30.07 |
| Sep 18, 2015 | 30.12 |
| Sep 17, 2015 | 30.16 |
| Sep 16, 2015 | 30.20 |
| Sep 15, 2015 | 30.24 |
| Sep 14, 2015 | 30.29 |
| Sep 11, 2015 | 30.33 |
| Sep 10, 2015 | 30.38 |
| Sep 9, 2015 | 30.43 |
| Sep 8, 2015 | 30.48 |
| Sep 4, 2015 | 30.53 |
| Sep 3, 2015 | 30.59 |
| Sep 2, 2015 | 30.64 |
| Sep 1, 2015 | 30.69 |
| Aug 31, 2015 | 30.74 |
| Aug 28, 2015 | 30.79 |
| Aug 27, 2015 | 30.84 |
| Aug 26, 2015 | 30.89 |
| Aug 25, 2015 | 30.95 |
| Aug 24, 2015 | 31.01 |
| Aug 21, 2015 | 31.06 |
| Aug 20, 2015 | 31.12 |
| Aug 19, 2015 | 31.16 |
| Aug 18, 2015 | 31.20 |
| Aug 17, 2015 | 31.24 |
| Aug 14, 2015 | 31.28 |
| Aug 13, 2015 | 31.32 |
| Aug 12, 2015 | 31.35 |
| Aug 11, 2015 | 31.39 |
| Aug 10, 2015 | 31.43 |
| Aug 7, 2015 | 31.47 |
| Aug 6, 2015 | 31.52 |
| Aug 5, 2015 | 31.54 |
| Aug 4, 2015 | 31.57 |
| Aug 3, 2015 | 31.59 |
| Jul 31, 2015 | 31.62 |
| Jul 30, 2015 | 31.64 |
| Jul 29, 2015 | 31.66 |
| Jul 28, 2015 | 31.67 |
| Jul 27, 2015 | 31.70 |
| Jul 24, 2015 | 31.73 |
| Jul 23, 2015 | 31.75 |
| Jul 22, 2015 | 31.77 |
| Jul 21, 2015 | 31.80 |
| Jul 20, 2015 | 31.82 |
| Jul 17, 2015 | 31.83 |
| Jul 16, 2015 | 31.85 |
| Jul 15, 2015 | 31.86 |
| Jul 14, 2015 | 31.88 |
| Jul 13, 2015 | 31.89 |
| Jul 10, 2015 | 31.91 |
| Jul 9, 2015 | 31.92 |
| Jul 8, 2015 | 31.94 |
| Jul 7, 2015 | 31.97 |
| Jul 6, 2015 | 31.99 |
| Jul 2, 2015 | 32.01 |
| Jul 1, 2015 | 32.03 |
| Jun 30, 2015 | 32.04 |
| Jun 29, 2015 | 32.06 |
| Jun 26, 2015 | 32.08 |
| Jun 25, 2015 | 32.09 |
| Jun 24, 2015 | 32.10 |
| Jun 23, 2015 | 32.12 |
| Jun 22, 2015 | 32.14 |
| Jun 19, 2015 | 32.15 |
| Jun 18, 2015 | 32.16 |
| Jun 17, 2015 | 32.18 |
| Jun 16, 2015 | 32.19 |
| Jun 15, 2015 | 32.21 |
| Jun 12, 2015 | 32.22 |
| Jun 11, 2015 | 32.24 |
| Jun 10, 2015 | 32.25 |
| Jun 9, 2015 | 32.27 |
| Jun 8, 2015 | 32.28 |
| Jun 5, 2015 | 32.29 |
| Jun 4, 2015 | 32.29 |
| Jun 3, 2015 | 32.29 |
| Jun 2, 2015 | 32.29 |
| Jun 1, 2015 | 32.29 |
| May 29, 2015 | 32.29 |
| May 28, 2015 | 32.29 |
| May 27, 2015 | 32.31 |
| May 26, 2015 | 32.32 |
| May 22, 2015 | 32.32 |
| May 21, 2015 | 32.33 |
| May 20, 2015 | 32.33 |
| May 19, 2015 | 32.34 |
| May 18, 2015 | 32.34 |
| May 15, 2015 | 32.34 |
| May 14, 2015 | 32.35 |
| May 13, 2015 | 32.35 |
| May 12, 2015 | 32.36 |
| May 11, 2015 | 32.37 |
| May 8, 2015 | 32.39 |
| May 7, 2015 | 32.41 |
| May 6, 2015 | 32.42 |
| May 5, 2015 | 32.43 |
| May 4, 2015 | 32.43 |
| May 1, 2015 | 32.43 |
| Apr 30, 2015 | 32.43 |
| Apr 29, 2015 | 32.43 |
| Apr 28, 2015 | 32.41 |
| Apr 27, 2015 | 32.40 |
| Apr 24, 2015 | 32.39 |
| Apr 23, 2015 | 32.38 |
| Apr 22, 2015 | 32.37 |
| Apr 21, 2015 | 32.37 |
| Apr 20, 2015 | 32.37 |
| Apr 17, 2015 | 32.37 |
| Apr 16, 2015 | 32.36 |
| Apr 15, 2015 | 32.36 |
| Apr 14, 2015 | 32.36 |
| Apr 13, 2015 | 32.35 |
| Apr 10, 2015 | 32.34 |
| Apr 9, 2015 | 32.32 |
| Apr 8, 2015 | 32.30 |
| Apr 7, 2015 | 32.28 |
| Apr 6, 2015 | 32.26 |
| Apr 2, 2015 | 32.24 |
| Apr 1, 2015 | 32.21 |
| Mar 31, 2015 | 32.19 |
| Mar 30, 2015 | 32.17 |
| Mar 27, 2015 | 32.15 |
| Mar 26, 2015 | 32.13 |
| Mar 25, 2015 | 32.11 |
| Mar 24, 2015 | 32.09 |
| Mar 23, 2015 | 32.07 |
| Mar 20, 2015 | 32.05 |
| Mar 19, 2015 | 32.01 |
| Mar 18, 2015 | 31.98 |
| Mar 17, 2015 | 31.94 |
| Mar 16, 2015 | 31.90 |
| Mar 13, 2015 | 31.87 |
| Mar 12, 2015 | 31.83 |
| Mar 11, 2015 | 31.79 |
| Mar 10, 2015 | 31.76 |
| Mar 9, 2015 | 31.72 |
| Mar 6, 2015 | 31.68 |
| Mar 5, 2015 | 31.64 |
| Mar 4, 2015 | 31.61 |
| Mar 3, 2015 | 31.58 |
| Mar 2, 2015 | 31.55 |
| Feb 27, 2015 | 31.51 |
| Feb 26, 2015 | 31.47 |
| Feb 25, 2015 | 31.43 |
| Feb 24, 2015 | 31.37 |
| Feb 23, 2015 | 31.32 |
| Feb 20, 2015 | 31.27 |
| Feb 19, 2015 | 31.24 |
| Feb 18, 2015 | 31.21 |
| Feb 17, 2015 | 31.17 |
| Feb 13, 2015 | 31.14 |
| Feb 12, 2015 | 31.11 |
| Feb 11, 2015 | 31.08 |
| Feb 10, 2015 | 31.06 |
| Feb 9, 2015 | 31.04 |
| Feb 6, 2015 | 31.02 |
| Feb 5, 2015 | 31.00 |
| Feb 4, 2015 | 30.99 |
| Feb 3, 2015 | 30.98 |
| Feb 2, 2015 | 30.97 |
| Jan 30, 2015 | 30.95 |
| Jan 29, 2015 | 30.94 |
| Jan 28, 2015 | 30.93 |
| Jan 27, 2015 | 30.92 |
| Jan 26, 2015 | 30.92 |
| Jan 23, 2015 | 30.92 |
| Jan 22, 2015 | 30.92 |
| Jan 21, 2015 | 30.92 |
| Jan 20, 2015 | 30.92 |
| Jan 16, 2015 | 30.95 |
| Jan 15, 2015 | 30.97 |
| Jan 14, 2015 | 30.98 |
| Jan 13, 2015 | 30.99 |
| Jan 12, 2015 | 31.00 |
| Jan 9, 2015 | 31.00 |
| Jan 8, 2015 | 31.00 |
| Jan 7, 2015 | 31.01 |
| Jan 6, 2015 | 31.02 |
| Jan 5, 2015 | 31.04 |
| Jan 2, 2015 | 31.06 |
| Dec 31, 2014 | 31.08 |
| Dec 30, 2014 | 31.09 |
| Dec 29, 2014 | 31.12 |
| Dec 26, 2014 | 31.14 |
| Dec 24, 2014 | 31.17 |
| Dec 23, 2014 | 31.20 |
| Dec 22, 2014 | 31.22 |
| Dec 19, 2014 | 31.25 |
| Dec 18, 2014 | 31.28 |
| Dec 17, 2014 | 31.32 |
| Dec 16, 2014 | 31.35 |
| Dec 15, 2014 | 31.39 |
| Dec 12, 2014 | 31.43 |
| Dec 11, 2014 | 31.47 |
| Dec 10, 2014 | 31.51 |
| Dec 9, 2014 | 31.54 |
| Dec 8, 2014 | 31.57 |
| Dec 5, 2014 | 31.60 |
| Dec 4, 2014 | 31.63 |
| Dec 3, 2014 | 31.65 |
| Dec 2, 2014 | 31.68 |
| Dec 1, 2014 | 31.70 |
| Nov 28, 2014 | 31.71 |
| Nov 26, 2014 | 31.73 |
| Nov 25, 2014 | 31.75 |
| Nov 24, 2014 | 31.76 |
| Nov 21, 2014 | 31.77 |
| Nov 20, 2014 | 31.79 |
| Nov 19, 2014 | 31.81 |
| Nov 18, 2014 | 31.82 |
| Nov 17, 2014 | 31.84 |
| Nov 14, 2014 | 31.86 |
| Nov 13, 2014 | 31.88 |
| Nov 12, 2014 | 31.91 |
| Nov 11, 2014 | 31.93 |
| Nov 10, 2014 | 31.96 |
| Nov 7, 2014 | 31.99 |
| Nov 6, 2014 | 32.01 |
| Nov 5, 2014 | 32.04 |
| Nov 4, 2014 | 32.07 |
| Nov 3, 2014 | 32.10 |
| Oct 31, 2014 | 32.15 |
| Oct 30, 2014 | 32.20 |
| Oct 29, 2014 | 32.25 |
| Oct 28, 2014 | 32.31 |
| Oct 27, 2014 | 32.35 |
| Oct 24, 2014 | 32.40 |
| Oct 23, 2014 | 32.44 |
| Oct 22, 2014 | 32.49 |
| Oct 21, 2014 | 32.53 |
| Oct 20, 2014 | 32.57 |
| Oct 17, 2014 | 32.61 |
| Oct 16, 2014 | 32.65 |
| Oct 15, 2014 | 32.70 |
| Oct 14, 2014 | 32.74 |
| Oct 13, 2014 | 32.79 |
| Oct 10, 2014 | 32.85 |
| Oct 9, 2014 | 32.90 |
| Oct 8, 2014 | 32.94 |
| Oct 7, 2014 | 32.98 |
| Oct 6, 2014 | 33.03 |
| Oct 3, 2014 | 33.07 |
| Oct 2, 2014 | 33.10 |
| Oct 1, 2014 | 33.14 |
| Sep 30, 2014 | 33.17 |
| Sep 29, 2014 | 33.21 |
| Sep 26, 2014 | 33.25 |
| Sep 25, 2014 | 33.28 |
| Sep 24, 2014 | 33.32 |
| Sep 23, 2014 | 33.36 |
| Sep 22, 2014 | 33.40 |
| Sep 19, 2014 | 33.44 |
| Sep 18, 2014 | 33.47 |
| Sep 17, 2014 | 33.51 |
| Sep 16, 2014 | 33.54 |
| Sep 15, 2014 | 33.58 |
| Sep 12, 2014 | 33.62 |
| Sep 11, 2014 | 33.66 |
| Sep 10, 2014 | 33.69 |
| Sep 9, 2014 | 33.73 |
| Sep 8, 2014 | 33.77 |
| Sep 5, 2014 | 33.81 |
| Sep 4, 2014 | 33.86 |
| Sep 3, 2014 | 33.92 |
| Sep 2, 2014 | 33.99 |
| Aug 29, 2014 | 34.06 |
| Aug 28, 2014 | 34.12 |
| Aug 27, 2014 | 34.19 |
| Aug 26, 2014 | 34.27 |
| Aug 25, 2014 | 34.35 |
| Aug 22, 2014 | 34.44 |
| Aug 21, 2014 | 34.52 |
| Aug 20, 2014 | 34.61 |
| Aug 19, 2014 | 34.69 |
| Aug 18, 2014 | 34.77 |
| Aug 15, 2014 | 34.85 |
| Aug 14, 2014 | 34.94 |
| Aug 13, 2014 | 35.02 |
| Aug 12, 2014 | 35.11 |
| Aug 11, 2014 | 35.19 |
| Aug 8, 2014 | 35.26 |
| Aug 7, 2014 | 35.34 |
| Aug 6, 2014 | 35.43 |
| Aug 5, 2014 | 35.51 |
| Aug 4, 2014 | 35.59 |
| Aug 1, 2014 | 35.67 |
| Jul 31, 2014 | 35.76 |
| Jul 30, 2014 | 35.84 |
| Jul 29, 2014 | 35.91 |
| Jul 28, 2014 | 35.99 |
| Jul 25, 2014 | 36.05 |
| Jul 24, 2014 | 36.11 |
| Jul 23, 2014 | 36.18 |
| Jul 22, 2014 | 36.26 |
| Jul 21, 2014 | 36.33 |
| Jul 18, 2014 | 36.41 |
| Jul 17, 2014 | 36.47 |
| Jul 16, 2014 | 36.54 |
| Jul 15, 2014 | 36.61 |
| Jul 14, 2014 | 36.68 |
| Jul 11, 2014 | 36.74 |
| Jul 10, 2014 | 36.81 |
| Jul 9, 2014 | 36.88 |
| Jul 8, 2014 | 36.93 |
| Jul 7, 2014 | 36.98 |
| Jul 3, 2014 | 37.02 |
| Jul 2, 2014 | 37.06 |
| Jul 1, 2014 | 37.09 |
| Jun 30, 2014 | 37.12 |
| Jun 27, 2014 | 37.15 |
| Jun 26, 2014 | 37.18 |
| Jun 25, 2014 | 37.20 |
| Jun 24, 2014 | 37.24 |
| Jun 23, 2014 | 37.27 |
| Jun 20, 2014 | 37.30 |
| Jun 19, 2014 | 37.33 |
| Jun 18, 2014 | 37.36 |
| Jun 17, 2014 | 37.39 |
| Jun 16, 2014 | 37.42 |
| Jun 13, 2014 | 37.45 |
| Jun 12, 2014 | 37.49 |
| Jun 11, 2014 | 37.53 |
| Jun 10, 2014 | 37.58 |
| Jun 9, 2014 | 37.63 |
| Jun 6, 2014 | 37.67 |
| Jun 5, 2014 | 37.72 |
| Jun 4, 2014 | 37.77 |
| Jun 3, 2014 | 37.83 |
| Jun 2, 2014 | 37.89 |
| May 30, 2014 | 37.95 |
| May 29, 2014 | 38.00 |
| May 28, 2014 | 38.05 |
| May 27, 2014 | 38.11 |
| May 23, 2014 | 38.17 |
| May 22, 2014 | 38.23 |
| May 21, 2014 | 38.29 |
| May 20, 2014 | 38.36 |
| May 19, 2014 | 38.42 |