Boston Scientific (BSX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 13.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.50 |
| May 29, 2026 | 18.59 |
| May 28, 2026 | 18.91 |
| May 27, 2026 | 19.43 |
| May 26, 2026 | 22.26 |
| May 22, 2026 | 22.30 |
| May 21, 2026 | 21.96 |
| May 20, 2026 | 21.87 |
| May 19, 2026 | 21.90 |
| May 18, 2026 | 21.55 |
| May 15, 2026 | 20.30 |
| May 14, 2026 | 20.67 |
| May 13, 2026 | 20.45 |
| May 12, 2026 | 20.86 |
| May 11, 2026 | 20.57 |
| May 8, 2026 | 20.79 |
| May 7, 2026 | 21.83 |
| May 6, 2026 | 21.60 |
| May 5, 2026 | 21.60 |
| May 4, 2026 | 21.94 |
| May 1, 2026 | 21.80 |
| Apr 30, 2026 | 22.23 |
| Apr 29, 2026 | 22.05 |
| Apr 28, 2026 | 22.56 |
| Apr 27, 2026 | 23.15 |
| Apr 24, 2026 | 23.98 |
| Apr 23, 2026 | 25.40 |
| Apr 22, 2026 | 25.08 |
| Apr 21, 2026 | 22.98 |
| Apr 20, 2026 | 23.56 |
| Apr 17, 2026 | 24.83 |
| Apr 16, 2026 | 24.51 |
| Apr 15, 2026 | 24.97 |
| Apr 14, 2026 | 24.66 |
| Apr 13, 2026 | 24.41 |
| Apr 10, 2026 | 23.87 |
| Apr 9, 2026 | 23.67 |
| Apr 8, 2026 | 24.17 |
| Apr 7, 2026 | 23.90 |
| Apr 6, 2026 | 24.18 |
| Apr 2, 2026 | 24.27 |
| Apr 1, 2026 | 23.95 |
| Mar 31, 2026 | 24.25 |
| Mar 30, 2026 | 25.31 |
| Mar 27, 2026 | 27.86 |
| Mar 26, 2026 | 28.27 |
| Mar 25, 2026 | 28.11 |
| Mar 24, 2026 | 27.45 |
| Mar 23, 2026 | 28.02 |
| Mar 20, 2026 | 27.99 |
| Mar 19, 2026 | 28.16 |
| Mar 18, 2026 | 28.73 |
| Mar 17, 2026 | 28.70 |
| Mar 16, 2026 | 28.12 |
| Mar 13, 2026 | 27.85 |
| Mar 12, 2026 | 27.61 |
| Mar 11, 2026 | 28.05 |
| Mar 10, 2026 | 28.19 |
| Mar 9, 2026 | 28.98 |
| Mar 6, 2026 | 28.76 |
| Mar 5, 2026 | 29.43 |
| Mar 4, 2026 | 29.11 |
| Mar 3, 2026 | 29.78 |
| Mar 2, 2026 | 30.75 |
| Feb 27, 2026 | 31.01 |
| Feb 26, 2026 | 30.56 |
| Feb 25, 2026 | 29.63 |
| Feb 24, 2026 | 30.31 |
| Feb 23, 2026 | 29.99 |
| Feb 20, 2026 | 30.08 |
| Feb 19, 2026 | 30.55 |
| Feb 18, 2026 | 30.78 |
| Feb 17, 2026 | 30.78 |
| Feb 13, 2026 | 30.14 |
| Feb 12, 2026 | 29.89 |
| Feb 11, 2026 | 29.63 |
| Feb 10, 2026 | 29.95 |
| Feb 9, 2026 | 29.89 |
| Feb 6, 2026 | 30.77 |
| Feb 5, 2026 | 31.33 |
| Feb 4, 2026 | 30.46 |
| Feb 3, 2026 | 37.06 |
| Feb 2, 2026 | 37.17 |
| Jan 30, 2026 | 37.85 |
| Jan 29, 2026 | 37.35 |
| Jan 28, 2026 | 37.95 |
| Jan 27, 2026 | 37.88 |
| Jan 26, 2026 | 37.85 |
| Jan 23, 2026 | 37.43 |
| Jan 22, 2026 | 36.93 |
| Jan 21, 2026 | 37.10 |
| Jan 20, 2026 | 36.89 |
| Jan 16, 2026 | 35.61 |
| Jan 15, 2026 | 36.41 |
| Jan 14, 2026 | 37.93 |
| Jan 13, 2026 | 38.10 |
| Jan 12, 2026 | 38.74 |
| Jan 9, 2026 | 39.53 |
| Jan 8, 2026 | 39.83 |
| Jan 7, 2026 | 39.94 |
| Jan 6, 2026 | 39.59 |
| Jan 5, 2026 | 38.64 |
| Jan 2, 2026 | 38.33 |
| Dec 31, 2025 | 38.59 |
| Dec 30, 2025 | 40.78 |
| Dec 29, 2025 | 40.67 |
| Dec 26, 2025 | 40.80 |
| Dec 24, 2025 | 40.83 |
| Dec 23, 2025 | 40.81 |
| Dec 22, 2025 | 40.96 |
| Dec 19, 2025 | 40.61 |
| Dec 18, 2025 | 40.82 |
| Dec 17, 2025 | 40.12 |
| Dec 16, 2025 | 39.47 |
| Dec 15, 2025 | 39.14 |
| Dec 12, 2025 | 39.31 |
| Dec 11, 2025 | 38.96 |
| Dec 10, 2025 | 39.36 |
| Dec 9, 2025 | 39.29 |
| Dec 8, 2025 | 39.85 |
| Dec 5, 2025 | 41.43 |
| Dec 4, 2025 | 41.51 |
| Dec 3, 2025 | 41.87 |
| Dec 2, 2025 | 42.07 |
| Dec 1, 2025 | 42.92 |
| Nov 28, 2025 | 43.16 |
| Nov 26, 2025 | 42.90 |
| Nov 25, 2025 | 43.07 |
| Nov 24, 2025 | 41.65 |
| Nov 21, 2025 | 41.15 |
| Nov 20, 2025 | 41.03 |
| Nov 19, 2025 | 41.21 |
| Nov 18, 2025 | 42.15 |
| Nov 17, 2025 | 43.24 |
| Nov 14, 2025 | 43.64 |
| Nov 13, 2025 | 44.62 |
| Nov 12, 2025 | 44.25 |
| Nov 11, 2025 | 43.56 |
| Nov 10, 2025 | 42.88 |
| Nov 7, 2025 | 42.50 |
| Nov 6, 2025 | 42.08 |
| Nov 5, 2025 | 42.02 |
| Nov 4, 2025 | 41.99 |
| Nov 3, 2025 | 41.88 |
| Oct 31, 2025 | 42.79 |
| Oct 30, 2025 | 42.73 |
| Oct 29, 2025 | 42.61 |
| Oct 28, 2025 | 42.90 |
| Oct 27, 2025 | 43.53 |
| Oct 24, 2025 | 42.96 |
| Oct 23, 2025 | 43.51 |
| Oct 22, 2025 | 44.13 |
| Oct 21, 2025 | 42.44 |
| Oct 20, 2025 | 42.71 |
| Oct 17, 2025 | 42.16 |
| Oct 16, 2025 | 41.54 |
| Oct 15, 2025 | 41.51 |
| Oct 14, 2025 | 40.88 |
| Oct 13, 2025 | 40.33 |
| Oct 10, 2025 | 40.52 |
| Oct 9, 2025 | 41.32 |
| Oct 8, 2025 | 41.11 |
| Oct 7, 2025 | 40.73 |
| Oct 6, 2025 | 41.07 |
| Oct 3, 2025 | 41.34 |
| Oct 2, 2025 | 40.87 |
| Oct 1, 2025 | 40.71 |
| Sep 30, 2025 | 41.47 |
| Sep 29, 2025 | 45.48 |
| Sep 26, 2025 | 46.02 |
| Sep 25, 2025 | 46.00 |
| Sep 24, 2025 | 45.96 |
| Sep 23, 2025 | 45.79 |
| Sep 22, 2025 | 45.48 |
| Sep 19, 2025 | 45.85 |
| Sep 18, 2025 | 46.04 |
| Sep 17, 2025 | 46.17 |
| Sep 16, 2025 | 46.39 |
| Sep 15, 2025 | 46.81 |
| Sep 12, 2025 | 48.14 |
| Sep 11, 2025 | 48.91 |
| Sep 10, 2025 | 49.33 |
| Sep 9, 2025 | 50.67 |
| Sep 8, 2025 | 50.69 |
| Sep 5, 2025 | 50.26 |
| Sep 4, 2025 | 50.30 |
| Sep 3, 2025 | 50.41 |
| Sep 2, 2025 | 50.00 |
| Aug 29, 2025 | 49.45 |
| Aug 28, 2025 | 49.57 |
| Aug 27, 2025 | 49.63 |
| Aug 26, 2025 | 49.87 |
| Aug 25, 2025 | 49.27 |
| Aug 22, 2025 | 49.77 |
| Aug 21, 2025 | 49.32 |
| Aug 20, 2025 | 49.71 |
| Aug 19, 2025 | 48.63 |
| Aug 18, 2025 | 48.30 |
| Aug 15, 2025 | 48.36 |
| Aug 14, 2025 | 48.82 |
| Aug 13, 2025 | 48.05 |
| Aug 12, 2025 | 48.11 |
| Aug 11, 2025 | 48.16 |
| Aug 8, 2025 | 48.35 |
| Aug 7, 2025 | 48.26 |
| Aug 6, 2025 | 48.26 |
| Aug 5, 2025 | 49.14 |
| Aug 4, 2025 | 50.06 |
| Aug 1, 2025 | 49.41 |
| Jul 31, 2025 | 49.18 |
| Jul 30, 2025 | 50.05 |
| Jul 29, 2025 | 49.91 |
| Jul 28, 2025 | 49.61 |
| Jul 25, 2025 | 49.76 |
| Jul 24, 2025 | 49.79 |
| Jul 23, 2025 | 50.52 |
| Jul 22, 2025 | 48.36 |
| Jul 21, 2025 | 48.65 |
| Jul 18, 2025 | 48.58 |
| Jul 17, 2025 | 49.06 |
| Jul 16, 2025 | 48.37 |
| Jul 15, 2025 | 48.51 |
| Jul 14, 2025 | 48.90 |
| Jul 11, 2025 | 48.37 |
| Jul 10, 2025 | 48.68 |
| Jul 9, 2025 | 48.26 |
| Jul 8, 2025 | 48.00 |
| Jul 7, 2025 | 48.67 |
| Jul 3, 2025 | 48.90 |
| Jul 2, 2025 | 48.58 |
| Jul 1, 2025 | 49.12 |
| Jun 30, 2025 | 50.35 |
| Jun 27, 2025 | 55.06 |
| Jun 26, 2025 | 54.05 |
| Jun 25, 2025 | 53.90 |
| Jun 24, 2025 | 53.81 |
| Jun 23, 2025 | 52.90 |
| Jun 20, 2025 | 52.35 |
| Jun 18, 2025 | 52.39 |
| Jun 17, 2025 | 52.57 |
| Jun 16, 2025 | 52.45 |
| Jun 13, 2025 | 51.54 |
| Jun 12, 2025 | 50.93 |
| Jun 11, 2025 | 51.37 |
| Jun 10, 2025 | 51.33 |
| Jun 9, 2025 | 51.70 |
| Jun 6, 2025 | 52.76 |
| Jun 5, 2025 | 53.14 |
| Jun 4, 2025 | 52.94 |
| Jun 3, 2025 | 53.28 |
| Jun 2, 2025 | 53.84 |
| May 30, 2025 | 54.40 |
| May 29, 2025 | 54.01 |
| May 28, 2025 | 54.02 |
| May 27, 2025 | 54.88 |
| May 23, 2025 | 54.01 |
| May 22, 2025 | 54.01 |
| May 21, 2025 | 54.08 |
| May 20, 2025 | 55.07 |
| May 19, 2025 | 55.13 |
| May 16, 2025 | 54.81 |
| May 15, 2025 | 54.20 |
| May 14, 2025 | 53.21 |
| May 13, 2025 | 53.21 |
| May 12, 2025 | 53.17 |
| May 9, 2025 | 53.16 |
| May 8, 2025 | 53.38 |
| May 7, 2025 | 54.17 |
| May 6, 2025 | 53.81 |
| May 5, 2025 | 53.88 |
| May 2, 2025 | 54.23 |
| May 1, 2025 | 53.33 |
| Apr 30, 2025 | 53.17 |
| Apr 29, 2025 | 53.10 |
| Apr 28, 2025 | 52.81 |
| Apr 25, 2025 | 52.66 |
| Apr 24, 2025 | 52.27 |
| Apr 23, 2025 | 51.12 |
| Apr 22, 2025 | 49.11 |
| Apr 21, 2025 | 48.35 |
| Apr 17, 2025 | 49.15 |
| Apr 16, 2025 | 49.21 |
| Apr 15, 2025 | 48.69 |
| Apr 14, 2025 | 48.71 |
| Apr 11, 2025 | 48.39 |
| Apr 10, 2025 | 47.86 |
| Apr 9, 2025 | 50.00 |
| Apr 8, 2025 | 46.82 |
| Apr 7, 2025 | 47.29 |
| Apr 4, 2025 | 46.34 |
| Apr 3, 2025 | 50.90 |
| Apr 2, 2025 | 51.70 |
| Apr 1, 2025 | 52.32 |
| Mar 31, 2025 | 52.13 |
| Mar 28, 2025 | 56.03 |
| Mar 27, 2025 | 56.84 |
| Mar 26, 2025 | 57.71 |
| Mar 25, 2025 | 58.13 |
| Mar 24, 2025 | 57.90 |
| Mar 21, 2025 | 56.78 |
| Mar 20, 2025 | 57.24 |
| Mar 19, 2025 | 56.80 |
| Mar 18, 2025 | 55.95 |
| Mar 17, 2025 | 55.77 |
| Mar 14, 2025 | 54.78 |
| Mar 13, 2025 | 53.77 |
| Mar 12, 2025 | 54.36 |
| Mar 11, 2025 | 53.86 |
| Mar 10, 2025 | 53.07 |
| Mar 7, 2025 | 55.90 |
| Mar 6, 2025 | 56.84 |
| Mar 5, 2025 | 59.05 |
| Mar 4, 2025 | 58.43 |
| Mar 3, 2025 | 59.14 |
| Feb 28, 2025 | 58.53 |
| Feb 27, 2025 | 56.84 |
| Feb 26, 2025 | 57.27 |
| Feb 25, 2025 | 56.79 |
| Feb 24, 2025 | 58.87 |
| Feb 21, 2025 | 58.93 |
| Feb 20, 2025 | 59.42 |
| Feb 19, 2025 | 59.59 |
| Feb 18, 2025 | 59.41 |
| Feb 14, 2025 | 59.84 |
| Feb 13, 2025 | 59.86 |
| Feb 12, 2025 | 59.65 |
| Feb 11, 2025 | 59.77 |
| Feb 10, 2025 | 59.88 |
| Feb 7, 2025 | 59.36 |
| Feb 6, 2025 | 59.23 |
| Feb 5, 2025 | 59.20 |
| Feb 4, 2025 | 58.39 |
| Feb 3, 2025 | 58.12 |
| Jan 31, 2025 | 57.72 |
| Jan 30, 2025 | 58.11 |
| Jan 29, 2025 | 57.92 |
| Jan 28, 2025 | 57.70 |
| Jan 27, 2025 | 57.67 |
| Jan 24, 2025 | 57.48 |
| Jan 23, 2025 | 57.31 |
| Jan 22, 2025 | 56.56 |
| Jan 21, 2025 | 56.90 |
| Jan 17, 2025 | 55.63 |
| Jan 16, 2025 | 55.35 |
| Jan 15, 2025 | 54.63 |
| Jan 14, 2025 | 53.93 |
| Jan 13, 2025 | 53.34 |
| Jan 10, 2025 | 53.49 |
| Jan 8, 2025 | 54.10 |
| Jan 7, 2025 | 51.86 |
| Jan 6, 2025 | 51.46 |
| Jan 3, 2025 | 51.12 |
| Jan 2, 2025 | 50.38 |
| Dec 31, 2024 | 50.35 |
| Dec 30, 2024 | 51.68 |
| Dec 27, 2024 | 52.25 |
| Dec 26, 2024 | 52.72 |
| Dec 24, 2024 | 52.49 |
| Dec 23, 2024 | 51.78 |
| Dec 20, 2024 | 51.25 |
| Dec 19, 2024 | 51.08 |
| Dec 18, 2024 | 50.71 |
| Dec 17, 2024 | 52.12 |
| Dec 16, 2024 | 52.14 |
| Dec 13, 2024 | 51.93 |
| Dec 12, 2024 | 52.11 |
| Dec 11, 2024 | 52.19 |
| Dec 10, 2024 | 51.98 |
| Dec 9, 2024 | 51.12 |
| Dec 6, 2024 | 51.91 |
| Dec 5, 2024 | 52.18 |
| Dec 4, 2024 | 52.36 |
| Dec 3, 2024 | 52.14 |
| Dec 2, 2024 | 52.12 |
| Nov 29, 2024 | 52.25 |
| Nov 27, 2024 | 52.31 |
| Nov 26, 2024 | 51.99 |
| Nov 25, 2024 | 51.43 |
| Nov 22, 2024 | 51.87 |
| Nov 21, 2024 | 52.75 |
| Nov 20, 2024 | 51.97 |
| Nov 19, 2024 | 52.06 |
| Nov 18, 2024 | 52.13 |
| Nov 15, 2024 | 50.10 |
| Nov 14, 2024 | 50.45 |
| Nov 13, 2024 | 51.15 |
| Nov 12, 2024 | 51.12 |
| Nov 11, 2024 | 50.98 |
| Nov 8, 2024 | 50.84 |
| Nov 7, 2024 | 50.04 |
| Nov 6, 2024 | 49.78 |
| Nov 5, 2024 | 49.25 |
| Nov 4, 2024 | 48.77 |
| Nov 1, 2024 | 48.13 |
| Oct 31, 2024 | 48.36 |
| Oct 30, 2024 | 48.34 |
| Oct 29, 2024 | 48.68 |
| Oct 28, 2024 | 48.79 |
| Oct 25, 2024 | 48.78 |
| Oct 24, 2024 | 48.99 |
| Oct 23, 2024 | 50.37 |
| Oct 22, 2024 | 50.70 |
| Oct 21, 2024 | 50.72 |
| Oct 18, 2024 | 50.74 |
| Oct 17, 2024 | 49.77 |
| Oct 16, 2024 | 50.11 |
| Oct 15, 2024 | 49.97 |
| Oct 14, 2024 | 50.43 |
| Oct 11, 2024 | 50.17 |
| Oct 10, 2024 | 49.64 |
| Oct 9, 2024 | 49.93 |
| Oct 8, 2024 | 49.43 |
| Oct 7, 2024 | 48.59 |
| Oct 4, 2024 | 48.67 |
| Oct 3, 2024 | 48.24 |
| Oct 2, 2024 | 48.64 |
| Oct 1, 2024 | 48.43 |
| Sep 30, 2024 | 48.23 |
| Sep 27, 2024 | 48.50 |
| Sep 26, 2024 | 48.34 |
| Sep 25, 2024 | 48.59 |
| Sep 24, 2024 | 48.60 |
| Sep 23, 2024 | 48.89 |
| Sep 20, 2024 | 48.84 |
| Sep 19, 2024 | 48.72 |
| Sep 18, 2024 | 48.04 |
| Sep 17, 2024 | 48.01 |
| Sep 16, 2024 | 48.60 |
| Sep 13, 2024 | 48.48 |
| Sep 12, 2024 | 48.79 |
| Sep 11, 2024 | 48.26 |
| Sep 10, 2024 | 48.33 |
| Sep 9, 2024 | 48.09 |
| Sep 6, 2024 | 47.46 |
| Sep 5, 2024 | 47.33 |
| Sep 4, 2024 | 47.68 |
| Sep 3, 2024 | 47.19 |
| Aug 30, 2024 | 47.57 |
| Aug 29, 2024 | 46.91 |
| Aug 28, 2024 | 46.22 |
| Aug 27, 2024 | 46.41 |
| Aug 26, 2024 | 46.19 |
| Aug 23, 2024 | 46.02 |
| Aug 22, 2024 | 46.26 |
| Aug 21, 2024 | 45.80 |
| Aug 20, 2024 | 45.61 |
| Aug 19, 2024 | 45.72 |
| Aug 16, 2024 | 45.47 |
| Aug 15, 2024 | 45.07 |
| Aug 14, 2024 | 44.38 |
| Aug 13, 2024 | 44.08 |
| Aug 12, 2024 | 44.09 |
| Aug 9, 2024 | 44.24 |
| Aug 8, 2024 | 43.86 |
| Aug 7, 2024 | 42.81 |
| Aug 6, 2024 | 42.80 |
| Aug 5, 2024 | 42.32 |
| Aug 2, 2024 | 43.24 |
| Aug 1, 2024 | 43.63 |
| Jul 31, 2024 | 42.87 |
| Jul 30, 2024 | 42.96 |
| Jul 29, 2024 | 43.89 |
| Jul 26, 2024 | 43.49 |
| Jul 25, 2024 | 43.10 |
| Jul 24, 2024 | 45.18 |
| Jul 23, 2024 | 45.67 |
| Jul 22, 2024 | 45.48 |
| Jul 19, 2024 | 45.06 |
| Jul 18, 2024 | 43.86 |
| Jul 17, 2024 | 44.97 |
| Jul 16, 2024 | 45.40 |
| Jul 15, 2024 | 45.33 |
| Jul 12, 2024 | 45.14 |
| Jul 11, 2024 | 44.66 |
| Jul 10, 2024 | 44.79 |
| Jul 9, 2024 | 44.43 |
| Jul 8, 2024 | 44.20 |
| Jul 5, 2024 | 44.37 |
| Jul 3, 2024 | 44.20 |
| Jul 2, 2024 | 44.46 |
| Jul 1, 2024 | 44.37 |
| Jun 28, 2024 | 45.01 |
| Jun 27, 2024 | 45.00 |
| Jun 26, 2024 | 45.06 |
| Jun 25, 2024 | 45.31 |
| Jun 24, 2024 | 44.83 |
| Jun 21, 2024 | 45.43 |
| Jun 20, 2024 | 45.00 |
| Jun 18, 2024 | 44.59 |
| Jun 17, 2024 | 44.52 |
| Jun 14, 2024 | 44.86 |
| Jun 13, 2024 | 44.98 |
| Jun 12, 2024 | 45.25 |
| Jun 11, 2024 | 45.09 |
| Jun 10, 2024 | 45.25 |
| Jun 7, 2024 | 45.07 |
| Jun 6, 2024 | 44.48 |
| Jun 5, 2024 | 44.34 |
| Jun 4, 2024 | 44.36 |
| Jun 3, 2024 | 44.11 |
| May 31, 2024 | 44.15 |
| May 30, 2024 | 43.81 |
| May 29, 2024 | 43.80 |
| May 28, 2024 | 43.91 |
| May 24, 2024 | 44.19 |
| May 23, 2024 | 43.44 |
| May 22, 2024 | 44.03 |
| May 21, 2024 | 44.21 |
| May 20, 2024 | 44.03 |
| May 17, 2024 | 43.60 |
| May 16, 2024 | 43.55 |
| May 15, 2024 | 43.49 |
| May 14, 2024 | 42.91 |
| May 13, 2024 | 42.51 |
| May 10, 2024 | 43.03 |
| May 9, 2024 | 43.28 |
| May 8, 2024 | 42.46 |
| May 7, 2024 | 42.88 |
| May 6, 2024 | 42.35 |
| May 3, 2024 | 42.53 |
| May 2, 2024 | 42.04 |
| May 1, 2024 | 42.15 |
| Apr 30, 2024 | 41.95 |
| Apr 29, 2024 | 42.32 |
| Apr 26, 2024 | 42.72 |
| Apr 25, 2024 | 42.78 |
| Apr 24, 2024 | 42.57 |
| Apr 23, 2024 | 40.23 |
| Apr 22, 2024 | 39.66 |
| Apr 19, 2024 | 39.25 |
| Apr 18, 2024 | 39.30 |
| Apr 17, 2024 | 39.62 |
| Apr 16, 2024 | 39.72 |
| Apr 15, 2024 | 39.31 |
| Apr 12, 2024 | 39.69 |
| Apr 11, 2024 | 40.15 |
| Apr 10, 2024 | 40.03 |
| Apr 9, 2024 | 40.04 |
| Apr 8, 2024 | 40.06 |
| Apr 5, 2024 | 39.98 |
| Apr 4, 2024 | 39.50 |
| Apr 3, 2024 | 39.72 |
| Apr 2, 2024 | 39.32 |
| Apr 1, 2024 | 39.70 |
| Mar 28, 2024 | 42.21 |
| Mar 27, 2024 | 42.29 |
| Mar 26, 2024 | 41.87 |
| Mar 25, 2024 | 41.47 |
| Mar 22, 2024 | 41.67 |
| Mar 21, 2024 | 41.63 |
| Mar 20, 2024 | 41.56 |
| Mar 19, 2024 | 41.78 |
| Mar 18, 2024 | 41.44 |
| Mar 15, 2024 | 40.81 |
| Mar 14, 2024 | 41.20 |
| Mar 13, 2024 | 40.69 |
| Mar 12, 2024 | 41.59 |
| Mar 11, 2024 | 40.74 |
| Mar 8, 2024 | 41.70 |
| Mar 7, 2024 | 41.79 |
| Mar 6, 2024 | 41.55 |
| Mar 5, 2024 | 41.30 |
| Mar 4, 2024 | 41.55 |
| Mar 1, 2024 | 41.37 |
| Feb 29, 2024 | 40.80 |
| Feb 28, 2024 | 41.28 |
| Feb 27, 2024 | 40.93 |
| Feb 26, 2024 | 41.08 |
| Feb 23, 2024 | 41.29 |
| Feb 22, 2024 | 41.13 |
| Feb 21, 2024 | 40.51 |
| Feb 20, 2024 | 40.80 |
| Feb 16, 2024 | 40.55 |
| Feb 15, 2024 | 40.72 |
| Feb 14, 2024 | 40.64 |
| Feb 13, 2024 | 40.03 |
| Feb 12, 2024 | 40.04 |
| Feb 9, 2024 | 40.36 |
| Feb 8, 2024 | 40.06 |
| Feb 7, 2024 | 40.19 |
| Feb 6, 2024 | 39.92 |
| Feb 5, 2024 | 39.71 |
| Feb 2, 2024 | 39.66 |
| Feb 1, 2024 | 39.93 |
| Jan 31, 2024 | 38.97 |
| Jan 30, 2024 | 37.83 |
| Jan 29, 2024 | 37.76 |
| Jan 26, 2024 | 37.65 |
| Jan 25, 2024 | 37.46 |
| Jan 24, 2024 | 36.90 |
| Jan 23, 2024 | 37.33 |
| Jan 22, 2024 | 37.40 |
| Jan 19, 2024 | 37.53 |
| Jan 18, 2024 | 37.60 |
| Jan 17, 2024 | 37.54 |
| Jan 16, 2024 | 37.10 |
| Jan 12, 2024 | 36.91 |
| Jan 11, 2024 | 36.70 |
| Jan 10, 2024 | 36.64 |
| Jan 9, 2024 | 36.47 |
| Jan 8, 2024 | 35.97 |
| Jan 5, 2024 | 35.80 |
| Jan 4, 2024 | 35.81 |
| Jan 3, 2024 | 35.46 |
| Jan 2, 2024 | 35.61 |
| Dec 29, 2023 | 38.43 |
| Dec 28, 2023 | 37.40 |
| Dec 27, 2023 | 37.23 |
| Dec 26, 2023 | 37.21 |
| Dec 22, 2023 | 37.15 |
| Dec 21, 2023 | 36.98 |
| Dec 20, 2023 | 36.53 |
| Dec 19, 2023 | 37.10 |
| Dec 18, 2023 | 36.89 |
| Dec 15, 2023 | 37.09 |
| Dec 14, 2023 | 37.34 |
| Dec 13, 2023 | 37.54 |
| Dec 12, 2023 | 37.18 |
| Dec 11, 2023 | 36.72 |
| Dec 8, 2023 | 36.51 |
| Dec 7, 2023 | 36.57 |
| Dec 6, 2023 | 36.42 |
| Dec 5, 2023 | 36.47 |
| Dec 4, 2023 | 36.39 |
| Dec 1, 2023 | 37.31 |
| Nov 30, 2023 | 37.14 |
| Nov 29, 2023 | 36.84 |
| Nov 28, 2023 | 36.50 |
| Nov 27, 2023 | 37.01 |
| Nov 24, 2023 | 36.97 |
| Nov 22, 2023 | 36.83 |
| Nov 21, 2023 | 36.76 |
| Nov 20, 2023 | 36.18 |
| Nov 17, 2023 | 36.10 |
| Nov 16, 2023 | 36.32 |
| Nov 15, 2023 | 35.77 |
| Nov 14, 2023 | 35.89 |
| Nov 13, 2023 | 35.68 |
| Nov 10, 2023 | 34.24 |
| Nov 9, 2023 | 34.15 |
| Nov 8, 2023 | 34.61 |
| Nov 7, 2023 | 34.65 |
| Nov 6, 2023 | 35.08 |
| Nov 3, 2023 | 34.89 |
| Nov 2, 2023 | 34.88 |
| Nov 1, 2023 | 34.31 |
| Oct 31, 2023 | 33.99 |
| Oct 30, 2023 | 33.23 |
| Oct 27, 2023 | 32.87 |
| Oct 26, 2023 | 33.05 |
| Oct 25, 2023 | 33.19 |
| Oct 24, 2023 | 33.84 |
| Oct 23, 2023 | 33.28 |
| Oct 20, 2023 | 33.23 |
| Oct 19, 2023 | 33.56 |
| Oct 18, 2023 | 33.67 |
| Oct 17, 2023 | 33.50 |
| Oct 16, 2023 | 33.26 |
| Oct 13, 2023 | 32.87 |
| Oct 12, 2023 | 32.28 |
| Oct 11, 2023 | 33.80 |
| Oct 10, 2023 | 35.74 |
| Oct 9, 2023 | 34.80 |
| Oct 6, 2023 | 34.61 |
| Oct 5, 2023 | 34.32 |
| Oct 4, 2023 | 34.23 |
| Oct 3, 2023 | 34.23 |
| Oct 2, 2023 | 35.08 |
| Sep 29, 2023 | 41.58 |
| Sep 28, 2023 | 42.03 |
| Sep 27, 2023 | 41.02 |
| Sep 26, 2023 | 41.60 |
| Sep 25, 2023 | 42.37 |
| Sep 22, 2023 | 42.21 |
| Sep 21, 2023 | 42.50 |
| Sep 20, 2023 | 42.60 |
| Sep 19, 2023 | 41.76 |
| Sep 18, 2023 | 41.73 |
| Sep 15, 2023 | 41.65 |
| Sep 14, 2023 | 41.67 |
| Sep 13, 2023 | 41.89 |
| Sep 12, 2023 | 42.07 |
| Sep 11, 2023 | 42.96 |
| Sep 8, 2023 | 42.42 |
| Sep 7, 2023 | 42.44 |
| Sep 6, 2023 | 42.41 |
| Sep 5, 2023 | 41.97 |
| Sep 1, 2023 | 42.22 |
| Aug 31, 2023 | 42.48 |
| Aug 30, 2023 | 42.74 |
| Aug 29, 2023 | 43.06 |
| Aug 28, 2023 | 42.36 |
| Aug 25, 2023 | 39.97 |
| Aug 24, 2023 | 39.71 |
| Aug 23, 2023 | 39.64 |
| Aug 22, 2023 | 39.69 |
| Aug 21, 2023 | 39.70 |
| Aug 18, 2023 | 39.52 |
| Aug 17, 2023 | 40.11 |
| Aug 16, 2023 | 40.52 |
| Aug 15, 2023 | 40.69 |
| Aug 14, 2023 | 40.42 |
| Aug 11, 2023 | 40.18 |
| Aug 10, 2023 | 40.05 |
| Aug 9, 2023 | 40.20 |
| Aug 8, 2023 | 39.82 |
| Aug 7, 2023 | 39.94 |
| Aug 4, 2023 | 39.93 |
| Aug 3, 2023 | 40.06 |
| Aug 2, 2023 | 39.86 |
| Aug 1, 2023 | 40.86 |
| Jul 31, 2023 | 40.83 |
| Jul 28, 2023 | 40.70 |
| Jul 27, 2023 | 41.45 |
| Jul 26, 2023 | 41.26 |
| Jul 25, 2023 | 41.27 |
| Jul 24, 2023 | 41.08 |
| Jul 21, 2023 | 41.86 |
| Jul 20, 2023 | 42.10 |
| Jul 19, 2023 | 41.21 |
| Jul 18, 2023 | 41.58 |
| Jul 17, 2023 | 41.43 |
| Jul 14, 2023 | 41.76 |
| Jul 13, 2023 | 41.57 |
| Jul 12, 2023 | 41.31 |
| Jul 11, 2023 | 41.30 |
| Jul 10, 2023 | 41.50 |
| Jul 7, 2023 | 41.17 |
| Jul 6, 2023 | 41.64 |
| Jul 5, 2023 | 41.93 |
| Jul 3, 2023 | 42.16 |
| Jun 30, 2023 | 42.59 |
| Jun 29, 2023 | 43.92 |
| Jun 28, 2023 | 44.05 |
| Jun 27, 2023 | 44.09 |
| Jun 26, 2023 | 44.09 |
| Jun 23, 2023 | 44.48 |
| Jun 22, 2023 | 45.04 |
| Jun 21, 2023 | 44.48 |
| Jun 20, 2023 | 44.54 |
| Jun 16, 2023 | 44.77 |
| Jun 15, 2023 | 44.49 |
| Jun 14, 2023 | 43.94 |
| Jun 13, 2023 | 42.16 |
| Jun 12, 2023 | 42.19 |
| Jun 9, 2023 | 42.26 |
| Jun 8, 2023 | 42.08 |
| Jun 7, 2023 | 41.78 |
| Jun 6, 2023 | 41.75 |
| Jun 5, 2023 | 42.36 |
| Jun 2, 2023 | 42.70 |
| Jun 1, 2023 | 42.44 |
| May 31, 2023 | 42.42 |
| May 30, 2023 | 41.60 |
| May 26, 2023 | 42.08 |
| May 25, 2023 | 42.47 |
| May 24, 2023 | 42.80 |
| May 23, 2023 | 42.44 |
| May 22, 2023 | 44.24 |
| May 19, 2023 | 44.21 |
| May 18, 2023 | 44.05 |
| May 17, 2023 | 44.02 |
| May 16, 2023 | 44.32 |
| May 15, 2023 | 44.24 |
| May 12, 2023 | 43.96 |
| May 11, 2023 | 44.00 |
| May 10, 2023 | 43.86 |
| May 9, 2023 | 43.76 |
| May 8, 2023 | 43.78 |
| May 5, 2023 | 42.47 |
| May 4, 2023 | 42.80 |
| May 3, 2023 | 43.42 |
| May 2, 2023 | 43.60 |
| May 1, 2023 | 43.52 |
| Apr 28, 2023 | 42.95 |
| Apr 27, 2023 | 42.88 |
| Apr 26, 2023 | 42.11 |
| Apr 25, 2023 | 42.12 |
| Apr 24, 2023 | 42.31 |
| Apr 21, 2023 | 42.12 |
| Apr 20, 2023 | 43.37 |
| Apr 19, 2023 | 43.59 |
| Apr 18, 2023 | 42.53 |
| Apr 17, 2023 | 42.64 |
| Apr 14, 2023 | 42.66 |
| Apr 13, 2023 | 42.44 |
| Apr 12, 2023 | 42.12 |
| Apr 11, 2023 | 41.80 |
| Apr 10, 2023 | 41.48 |
| Apr 6, 2023 | 41.26 |
| Apr 5, 2023 | 41.81 |
| Apr 4, 2023 | 41.26 |
| Apr 3, 2023 | 40.97 |
| Mar 31, 2023 | 41.22 |
| Mar 30, 2023 | 42.47 |
| Mar 29, 2023 | 42.01 |
| Mar 28, 2023 | 41.60 |
| Mar 27, 2023 | 41.36 |
| Mar 24, 2023 | 41.27 |
| Mar 23, 2023 | 41.02 |
| Mar 22, 2023 | 41.14 |
| Mar 21, 2023 | 41.81 |
| Mar 20, 2023 | 41.80 |
| Mar 17, 2023 | 41.03 |
| Mar 16, 2023 | 41.34 |
| Mar 15, 2023 | 41.05 |
| Mar 14, 2023 | 41.35 |
| Mar 13, 2023 | 40.73 |
| Mar 10, 2023 | 39.76 |
| Mar 9, 2023 | 40.26 |
| Mar 8, 2023 | 40.11 |
| Mar 7, 2023 | 40.23 |
| Mar 6, 2023 | 40.85 |
| Mar 3, 2023 | 40.92 |
| Mar 2, 2023 | 40.43 |
| Mar 1, 2023 | 40.05 |
| Feb 28, 2023 | 39.97 |
| Feb 27, 2023 | 40.05 |
| Feb 24, 2023 | 40.22 |
| Feb 23, 2023 | 40.37 |
| Feb 22, 2023 | 39.87 |
| Feb 21, 2023 | 39.54 |
| Feb 17, 2023 | 39.81 |
| Feb 16, 2023 | 39.76 |
| Feb 15, 2023 | 40.46 |
| Feb 14, 2023 | 40.45 |
| Feb 13, 2023 | 40.81 |
| Feb 10, 2023 | 40.41 |
| Feb 9, 2023 | 40.26 |
| Feb 8, 2023 | 40.72 |
| Feb 7, 2023 | 41.16 |
| Feb 6, 2023 | 40.78 |
| Feb 3, 2023 | 41.51 |
| Feb 2, 2023 | 41.14 |
| Feb 1, 2023 | 40.68 |
| Jan 31, 2023 | 39.56 |
| Jan 30, 2023 | 39.18 |
| Jan 27, 2023 | 39.26 |
| Jan 26, 2023 | 39.65 |
| Jan 25, 2023 | 39.45 |
| Jan 24, 2023 | 39.20 |
| Jan 23, 2023 | 39.21 |
| Jan 20, 2023 | 39.01 |
| Jan 19, 2023 | 38.87 |
| Jan 18, 2023 | 38.55 |
| Jan 17, 2023 | 39.38 |
| Jan 13, 2023 | 39.80 |
| Jan 12, 2023 | 39.96 |
| Jan 11, 2023 | 39.18 |
| Jan 10, 2023 | 39.39 |
| Jan 9, 2023 | 38.99 |
| Jan 6, 2023 | 39.63 |
| Jan 5, 2023 | 39.13 |
| Jan 4, 2023 | 39.78 |
| Jan 3, 2023 | 39.35 |
| Dec 30, 2022 | 46.18 |
| Dec 29, 2022 | 46.26 |
| Dec 28, 2022 | 45.69 |
| Dec 27, 2022 | 46.15 |
| Dec 23, 2022 | 45.97 |
| Dec 22, 2022 | 46.06 |
| Dec 21, 2022 | 45.99 |
| Dec 20, 2022 | 45.75 |
| Dec 19, 2022 | 45.71 |
| Dec 16, 2022 | 45.72 |
| Dec 15, 2022 | 46.23 |
| Dec 14, 2022 | 47.10 |
| Dec 13, 2022 | 47.12 |
| Dec 12, 2022 | 47.05 |
| Dec 9, 2022 | 46.14 |
| Dec 8, 2022 | 46.23 |
| Dec 7, 2022 | 45.54 |
| Dec 6, 2022 | 45.07 |
| Dec 5, 2022 | 45.33 |
| Dec 2, 2022 | 46.51 |
| Dec 1, 2022 | 46.03 |
| Nov 30, 2022 | 45.18 |
| Nov 29, 2022 | 44.41 |
| Nov 28, 2022 | 43.69 |
| Nov 25, 2022 | 44.06 |
| Nov 23, 2022 | 43.79 |
| Nov 22, 2022 | 43.44 |
| Nov 21, 2022 | 42.84 |
| Nov 18, 2022 | 42.86 |
| Nov 17, 2022 | 42.10 |
| Nov 16, 2022 | 42.88 |
| Nov 15, 2022 | 42.32 |
| Nov 14, 2022 | 42.14 |
| Nov 11, 2022 | 42.42 |
| Nov 10, 2022 | 43.66 |
| Nov 9, 2022 | 41.96 |
| Nov 8, 2022 | 41.82 |
| Nov 7, 2022 | 41.86 |
| Nov 4, 2022 | 41.49 |
| Nov 3, 2022 | 41.43 |
| Nov 2, 2022 | 41.83 |
| Nov 1, 2022 | 42.66 |
| Oct 31, 2022 | 43.01 |
| Oct 28, 2022 | 43.06 |
| Oct 27, 2022 | 41.48 |
| Oct 26, 2022 | 41.69 |
| Oct 25, 2022 | 41.20 |
| Oct 24, 2022 | 40.88 |
| Oct 21, 2022 | 40.46 |
| Oct 20, 2022 | 40.12 |
| Oct 19, 2022 | 40.86 |
| Oct 18, 2022 | 40.98 |
| Oct 17, 2022 | 40.75 |
| Oct 14, 2022 | 39.87 |
| Oct 13, 2022 | 40.24 |
| Oct 12, 2022 | 39.49 |
| Oct 11, 2022 | 39.45 |
| Oct 10, 2022 | 39.53 |
| Oct 7, 2022 | 39.65 |
| Oct 6, 2022 | 40.54 |
| Oct 5, 2022 | 41.20 |
| Oct 4, 2022 | 40.93 |
| Oct 3, 2022 | 39.77 |
| Sep 30, 2022 | 38.62 |
| Sep 29, 2022 | 38.44 |
| Sep 28, 2022 | 38.23 |
| Sep 27, 2022 | 37.26 |
| Sep 26, 2022 | 37.48 |
| Sep 23, 2022 | 38.01 |
| Sep 22, 2022 | 38.40 |
| Sep 21, 2022 | 38.85 |
| Sep 20, 2022 | 39.51 |
| Sep 19, 2022 | 40.25 |
| Sep 16, 2022 | 40.76 |
| Sep 15, 2022 | 41.25 |
| Sep 14, 2022 | 41.12 |
| Sep 13, 2022 | 41.23 |
| Sep 12, 2022 | 42.49 |
| Sep 9, 2022 | 41.97 |
| Sep 8, 2022 | 41.75 |
| Sep 7, 2022 | 40.53 |
| Sep 6, 2022 | 39.46 |
| Sep 2, 2022 | 39.57 |
| Sep 1, 2022 | 40.06 |
| Aug 31, 2022 | 39.39 |
| Aug 30, 2022 | 39.13 |
| Aug 29, 2022 | 39.47 |
| Aug 26, 2022 | 39.60 |
| Aug 25, 2022 | 40.84 |
| Aug 24, 2022 | 40.22 |
| Aug 23, 2022 | 39.93 |
| Aug 22, 2022 | 40.33 |
| Aug 19, 2022 | 41.07 |
| Aug 18, 2022 | 41.67 |
| Aug 17, 2022 | 41.47 |
| Aug 16, 2022 | 41.40 |
| Aug 15, 2022 | 41.20 |
| Aug 12, 2022 | 41.38 |
| Aug 11, 2022 | 40.82 |
| Aug 10, 2022 | 40.91 |
| Aug 9, 2022 | 40.10 |
| Aug 8, 2022 | 40.04 |
| Aug 5, 2022 | 40.01 |
| Aug 4, 2022 | 40.30 |
| Aug 3, 2022 | 40.68 |
| Aug 2, 2022 | 40.52 |
| Aug 1, 2022 | 40.12 |
| Jul 29, 2022 | 40.12 |
| Jul 28, 2022 | 40.23 |
| Jul 27, 2022 | 39.39 |
| Jul 26, 2022 | 37.08 |
| Jul 25, 2022 | 37.12 |
| Jul 22, 2022 | 37.24 |
| Jul 21, 2022 | 37.24 |
| Jul 20, 2022 | 36.42 |
| Jul 19, 2022 | 36.84 |
| Jul 18, 2022 | 36.31 |
| Jul 15, 2022 | 36.68 |
| Jul 14, 2022 | 35.86 |
| Jul 13, 2022 | 35.92 |
| Jul 12, 2022 | 36.02 |
| Jul 11, 2022 | 36.64 |
| Jul 8, 2022 | 36.97 |
| Jul 7, 2022 | 36.98 |
| Jul 6, 2022 | 36.79 |
| Jul 5, 2022 | 36.89 |
| Jul 1, 2022 | 37.13 |
| Jun 30, 2022 | 36.41 |
| Jun 29, 2022 | 41.43 |
| Jun 28, 2022 | 41.09 |
| Jun 27, 2022 | 41.45 |
| Jun 24, 2022 | 41.67 |
| Jun 23, 2022 | 40.48 |
| Jun 22, 2022 | 40.58 |
| Jun 21, 2022 | 39.77 |
| Jun 17, 2022 | 39.45 |
| Jun 16, 2022 | 38.90 |
| Jun 15, 2022 | 39.47 |
| Jun 14, 2022 | 38.60 |
| Jun 13, 2022 | 39.89 |
| Jun 10, 2022 | 40.80 |
| Jun 9, 2022 | 41.61 |
| Jun 8, 2022 | 42.87 |
| Jun 7, 2022 | 43.39 |
| Jun 6, 2022 | 43.17 |
| Jun 3, 2022 | 43.75 |
| Jun 2, 2022 | 44.59 |
| Jun 1, 2022 | 43.76 |
| May 31, 2022 | 44.96 |
| May 27, 2022 | 45.17 |
| May 26, 2022 | 44.01 |
| May 25, 2022 | 43.95 |
| May 24, 2022 | 44.02 |
| May 23, 2022 | 43.73 |
| May 20, 2022 | 42.99 |
| May 19, 2022 | 43.29 |
| May 18, 2022 | 44.10 |
| May 17, 2022 | 45.31 |
| May 16, 2022 | 43.65 |
| May 13, 2022 | 43.48 |
| May 12, 2022 | 42.52 |
| May 11, 2022 | 42.46 |
| May 10, 2022 | 42.36 |
| May 9, 2022 | 41.97 |
| May 6, 2022 | 44.79 |
| May 5, 2022 | 46.09 |
| May 4, 2022 | 46.88 |
| May 3, 2022 | 45.80 |
| May 2, 2022 | 45.65 |
| Apr 29, 2022 | 46.18 |
| Apr 28, 2022 | 46.86 |
| Apr 27, 2022 | 47.22 |
| Apr 26, 2022 | 46.72 |
| Apr 25, 2022 | 48.91 |
| Apr 22, 2022 | 48.15 |
| Apr 21, 2022 | 50.81 |
| Apr 20, 2022 | 51.68 |
| Apr 19, 2022 | 50.16 |
| Apr 18, 2022 | 47.97 |
| Apr 14, 2022 | 48.54 |
| Apr 13, 2022 | 48.74 |
| Apr 12, 2022 | 48.00 |
| Apr 11, 2022 | 48.50 |
| Apr 8, 2022 | 49.19 |
| Apr 7, 2022 | 49.32 |
| Apr 6, 2022 | 48.90 |
| Apr 5, 2022 | 48.65 |
| Apr 4, 2022 | 48.44 |
| Apr 1, 2022 | 49.35 |
| Mar 31, 2022 | 48.58 |
| Mar 30, 2022 | 51.42 |
| Mar 29, 2022 | 51.60 |
| Mar 28, 2022 | 50.91 |
| Mar 25, 2022 | 50.00 |
| Mar 24, 2022 | 49.25 |
| Mar 23, 2022 | 48.57 |
| Mar 22, 2022 | 50.28 |
| Mar 21, 2022 | 50.97 |
| Mar 18, 2022 | 50.85 |
| Mar 17, 2022 | 50.84 |
| Mar 16, 2022 | 50.40 |
| Mar 15, 2022 | 49.00 |
| Mar 14, 2022 | 48.10 |
| Mar 11, 2022 | 47.86 |
| Mar 10, 2022 | 47.91 |
| Mar 9, 2022 | 48.30 |
| Mar 8, 2022 | 46.91 |
| Mar 7, 2022 | 48.87 |
| Mar 4, 2022 | 50.54 |
| Mar 3, 2022 | 50.54 |
| Mar 2, 2022 | 50.47 |
| Mar 1, 2022 | 49.83 |
| Feb 28, 2022 | 50.79 |
| Feb 25, 2022 | 51.89 |
| Feb 24, 2022 | 50.53 |
| Feb 23, 2022 | 50.24 |
| Feb 22, 2022 | 49.38 |
| Feb 18, 2022 | 48.87 |
| Feb 17, 2022 | 49.20 |
| Feb 16, 2022 | 50.81 |
| Feb 15, 2022 | 50.60 |
| Feb 14, 2022 | 49.08 |
| Feb 11, 2022 | 49.53 |
| Feb 10, 2022 | 50.29 |
| Feb 9, 2022 | 51.48 |
| Feb 8, 2022 | 50.78 |
| Feb 7, 2022 | 49.30 |
| Feb 4, 2022 | 49.13 |
| Feb 3, 2022 | 48.94 |
| Feb 2, 2022 | 47.55 |
| Feb 1, 2022 | 50.00 |
| Jan 31, 2022 | 49.28 |
| Jan 28, 2022 | 49.09 |
| Jan 27, 2022 | 49.68 |
| Jan 26, 2022 | 49.45 |
| Jan 25, 2022 | 48.82 |
| Jan 24, 2022 | 49.00 |
| Jan 21, 2022 | 49.37 |
| Jan 20, 2022 | 49.94 |
| Jan 19, 2022 | 50.65 |
| Jan 18, 2022 | 50.85 |
| Jan 14, 2022 | 51.61 |
| Jan 13, 2022 | 51.27 |
| Jan 12, 2022 | 51.08 |
| Jan 11, 2022 | 49.88 |
| Jan 10, 2022 | 48.70 |
| Jan 7, 2022 | 48.35 |
| Jan 6, 2022 | 48.92 |
| Jan 5, 2022 | 49.46 |
| Jan 4, 2022 | 50.16 |
| Jan 3, 2022 | 49.55 |
| Dec 31, 2021 | 48.79 |
| Dec 30, 2021 | 55.44 |
| Dec 29, 2021 | 55.68 |
| Dec 28, 2021 | 55.77 |
| Dec 27, 2021 | 55.61 |
| Dec 23, 2021 | 55.08 |
| Dec 22, 2021 | 54.33 |
| Dec 21, 2021 | 52.93 |
| Dec 20, 2021 | 50.79 |
| Dec 17, 2021 | 52.60 |
| Dec 16, 2021 | 52.03 |
| Dec 15, 2021 | 51.77 |
| Dec 14, 2021 | 52.59 |
| Dec 13, 2021 | 53.36 |
| Dec 10, 2021 | 53.01 |
| Dec 9, 2021 | 53.16 |
| Dec 8, 2021 | 53.67 |
| Dec 7, 2021 | 53.32 |
| Dec 6, 2021 | 52.39 |
| Dec 3, 2021 | 50.74 |
| Dec 2, 2021 | 50.92 |
| Dec 1, 2021 | 48.98 |
| Nov 30, 2021 | 48.88 |
| Nov 29, 2021 | 49.58 |
| Nov 26, 2021 | 49.55 |
| Nov 24, 2021 | 52.39 |
| Nov 23, 2021 | 51.76 |
| Nov 22, 2021 | 52.39 |
| Nov 19, 2021 | 52.83 |
| Nov 18, 2021 | 53.07 |
| Nov 17, 2021 | 53.60 |
| Nov 16, 2021 | 53.35 |
| Nov 15, 2021 | 53.24 |
| Nov 12, 2021 | 54.21 |
| Nov 11, 2021 | 54.07 |
| Nov 10, 2021 | 54.72 |
| Nov 9, 2021 | 55.17 |
| Nov 8, 2021 | 55.92 |
| Nov 5, 2021 | 55.66 |
| Nov 4, 2021 | 54.78 |
| Nov 3, 2021 | 55.33 |
| Nov 2, 2021 | 55.73 |
| Nov 1, 2021 | 55.18 |
| Oct 29, 2021 | 55.62 |
| Oct 28, 2021 | 55.77 |
| Oct 27, 2021 | 56.42 |
| Oct 26, 2021 | 57.21 |
| Oct 25, 2021 | 57.43 |
| Oct 22, 2021 | 57.90 |
| Oct 21, 2021 | 57.94 |
| Oct 20, 2021 | 57.41 |
| Oct 19, 2021 | 56.96 |
| Oct 18, 2021 | 55.18 |
| Oct 15, 2021 | 55.98 |
| Oct 14, 2021 | 55.78 |
| Oct 13, 2021 | 53.84 |
| Oct 12, 2021 | 54.24 |
| Oct 11, 2021 | 54.30 |
| Oct 8, 2021 | 55.66 |
| Oct 7, 2021 | 56.28 |
| Oct 6, 2021 | 55.26 |
| Oct 5, 2021 | 54.70 |
| Oct 4, 2021 | 54.66 |
| Oct 1, 2021 | 56.52 |
| Sep 30, 2021 | 55.97 |
| Sep 29, 2021 | 125.17 |
| Sep 28, 2021 | 124.51 |
| Sep 27, 2021 | 126.87 |
| Sep 24, 2021 | 127.58 |
| Sep 23, 2021 | 128.48 |
| Sep 22, 2021 | 126.42 |
| Sep 21, 2021 | 123.59 |
| Sep 20, 2021 | 124.42 |
| Sep 17, 2021 | 126.60 |
| Sep 16, 2021 | 128.18 |
| Sep 15, 2021 | 128.51 |
| Sep 14, 2021 | 128.03 |
| Sep 13, 2021 | 126.12 |
| Sep 10, 2021 | 126.87 |
| Sep 9, 2021 | 129.70 |
| Sep 8, 2021 | 130.00 |
| Sep 7, 2021 | 128.77 |
| Sep 3, 2021 | 128.24 |
| Sep 2, 2021 | 128.66 |
| Sep 1, 2021 | 130.21 |
| Aug 31, 2021 | 128.92 |
| Aug 30, 2021 | 127.97 |
| Aug 27, 2021 | 127.88 |
| Aug 26, 2021 | 127.46 |
| Aug 25, 2021 | 127.91 |
| Aug 24, 2021 | 128.03 |
| Aug 23, 2021 | 125.47 |
| Aug 20, 2021 | 126.81 |
| Aug 19, 2021 | 126.30 |
| Aug 18, 2021 | 125.77 |
| Aug 17, 2021 | 128.92 |
| Aug 16, 2021 | 127.46 |
| Aug 13, 2021 | 126.48 |
| Aug 12, 2021 | 125.71 |
| Aug 11, 2021 | 124.39 |
| Aug 10, 2021 | 121.47 |
| Aug 9, 2021 | 124.93 |
| Aug 6, 2021 | 127.58 |
| Aug 5, 2021 | 127.43 |
| Aug 4, 2021 | 126.27 |
| Aug 3, 2021 | 130.09 |
| Aug 2, 2021 | 131.10 |
| Jul 30, 2021 | 130.26 |
| Jul 29, 2021 | 129.43 |
| Jul 28, 2021 | 129.76 |
| Jul 27, 2021 | 130.00 |
| Jul 26, 2021 | 125.41 |
| Jul 23, 2021 | 125.85 |
| Jul 22, 2021 | 124.16 |
| Jul 21, 2021 | 124.25 |
| Jul 20, 2021 | 121.89 |
| Jul 19, 2021 | 117.24 |
| Jul 16, 2021 | 119.84 |
| Jul 15, 2021 | 120.01 |
| Jul 14, 2021 | 121.74 |
| Jul 13, 2021 | 122.70 |
| Jul 12, 2021 | 123.98 |
| Jul 9, 2021 | 124.28 |
| Jul 8, 2021 | 123.53 |
| Jul 7, 2021 | 125.29 |
| Jul 6, 2021 | 124.36 |
| Jul 2, 2021 | 125.26 |
| Jul 1, 2021 | 123.59 |
| Jun 30, 2021 | 121.80 |
| Jun 29, 2021 | 411.91 |
| Jun 28, 2021 | 412.89 |
| Jun 25, 2021 | 420.48 |
| Jun 24, 2021 | 416.63 |
| Jun 23, 2021 | 417.42 |
| Jun 22, 2021 | 417.82 |
| Jun 21, 2021 | 415.55 |
| Jun 18, 2021 | 409.84 |
| Jun 17, 2021 | 413.09 |
| Jun 16, 2021 | 407.47 |
| Jun 15, 2021 | 407.18 |
| Jun 14, 2021 | 405.11 |
| Jun 11, 2021 | 408.75 |
| Jun 10, 2021 | 408.06 |
| Jun 9, 2021 | 403.04 |
| Jun 8, 2021 | 399.98 |
| Jun 7, 2021 | 401.17 |
| Jun 4, 2021 | 400.08 |
| Jun 3, 2021 | 393.38 |
| Jun 2, 2021 | 395.95 |
| Jun 1, 2021 | 408.95 |
| May 28, 2021 | 405.21 |
| May 27, 2021 | 399.39 |
| May 26, 2021 | 398.11 |
| May 25, 2021 | 409.94 |
| May 24, 2021 | 407.67 |
| May 21, 2021 | 400.87 |
| May 20, 2021 | 399.00 |
| May 19, 2021 | 394.17 |
| May 18, 2021 | 397.52 |
| May 17, 2021 | 397.03 |
| May 14, 2021 | 395.35 |
| May 13, 2021 | 395.95 |
| May 12, 2021 | 393.38 |
| May 11, 2021 | 405.01 |
| May 10, 2021 | 412.10 |
| May 7, 2021 | 410.92 |
| May 6, 2021 | 410.03 |
| May 5, 2021 | 410.53 |
| May 4, 2021 | 412.89 |
| May 3, 2021 | 415.85 |
| Apr 30, 2021 | 415.55 |
| Apr 29, 2021 | 420.48 |
| Apr 28, 2021 | 421.86 |
| Apr 27, 2021 | 403.83 |
| Apr 26, 2021 | 402.45 |
| Apr 23, 2021 | 406.98 |
| Apr 22, 2021 | 405.40 |
| Apr 21, 2021 | 402.84 |
| Apr 20, 2021 | 391.22 |
| Apr 19, 2021 | 388.75 |
| Apr 16, 2021 | 389.05 |
| Apr 15, 2021 | 388.56 |
| Apr 14, 2021 | 376.83 |
| Apr 13, 2021 | 374.27 |
| Apr 12, 2021 | 373.58 |
| Apr 9, 2021 | 373.38 |
| Apr 8, 2021 | 367.47 |
| Apr 7, 2021 | 368.75 |
| Apr 6, 2021 | 369.74 |
| Apr 5, 2021 | 370.63 |
| Apr 1, 2021 | 366.09 |
| Mar 31, 2021 | 366.78 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 600.80 |
| Dec 29, 2020 | 599.92 |
| Dec 28, 2020 | 589.67 |
| Dec 24, 2020 | 583.85 |
| Dec 23, 2020 | 579.96 |
| Dec 22, 2020 | 579.78 |
| Dec 21, 2020 | 587.91 |
| Dec 18, 2020 | 599.04 |
| Dec 17, 2020 | 597.98 |
| Dec 16, 2020 | 593.38 |
| Dec 15, 2020 | 585.26 |
| Dec 14, 2020 | 563.71 |
| Dec 11, 2020 | 566.36 |
| Dec 10, 2020 | 573.43 |
| Dec 9, 2020 | 575.72 |
| Dec 8, 2020 | 572.90 |
| Dec 7, 2020 | 577.84 |
| Dec 4, 2020 | 580.67 |
| Dec 3, 2020 | 570.07 |
| Dec 2, 2020 | 576.07 |
| Dec 1, 2020 | 567.24 |
| Nov 30, 2020 | 558.41 |
| Nov 27, 2020 | 566.36 |
| Nov 25, 2020 | 565.48 |
| Nov 24, 2020 | 569.72 |
| Nov 23, 2020 | 561.59 |
| Nov 20, 2020 | 568.13 |
| Nov 19, 2020 | 577.13 |
| Nov 18, 2020 | 578.02 |
| Nov 17, 2020 | 591.62 |
| Nov 16, 2020 | 644.60 |
| Nov 13, 2020 | 643.72 |
| Nov 12, 2020 | 621.82 |
| Nov 11, 2020 | 633.48 |
| Nov 10, 2020 | 647.61 |
| Nov 9, 2020 | 647.78 |
| Nov 6, 2020 | 603.45 |
| Nov 5, 2020 | 594.80 |
| Nov 4, 2020 | 596.21 |
| Nov 3, 2020 | 593.74 |
| Nov 2, 2020 | 583.14 |
| Oct 30, 2020 | 578.19 |
| Oct 29, 2020 | 564.59 |
| Oct 28, 2020 | 574.66 |
| Oct 27, 2020 | 609.63 |
| Oct 26, 2020 | 623.94 |
| Oct 23, 2020 | 629.42 |
| Oct 22, 2020 | 623.94 |
| Oct 21, 2020 | 629.06 |
| Oct 20, 2020 | 635.95 |
| Oct 19, 2020 | 640.01 |
| Oct 16, 2020 | 651.85 |
| Oct 15, 2020 | 661.74 |
| Oct 14, 2020 | 690.35 |
| Oct 13, 2020 | 695.65 |
| Oct 12, 2020 | 714.20 |
| Oct 9, 2020 | 699.54 |
| Oct 8, 2020 | 688.05 |
| Oct 7, 2020 | 682.58 |
| Oct 6, 2020 | 667.57 |
| Oct 5, 2020 | 665.98 |
| Oct 2, 2020 | 652.55 |
| Oct 1, 2020 | 651.49 |
| Sep 30, 2020 | 647.78 |
| Sep 29, 2020 | 76.93 |
| Sep 28, 2020 | 77.44 |
| Sep 25, 2020 | 76.04 |
| Sep 24, 2020 | 75.58 |
| Sep 23, 2020 | 76.85 |
| Sep 22, 2020 | 78.71 |
| Sep 21, 2020 | 78.60 |
| Sep 18, 2020 | 78.45 |
| Sep 17, 2020 | 80.97 |
| Sep 16, 2020 | 82.06 |
| Sep 15, 2020 | 83.82 |
| Sep 14, 2020 | 84.03 |
| Sep 11, 2020 | 82.28 |
| Sep 10, 2020 | 83.71 |
| Sep 9, 2020 | 84.89 |
| Sep 8, 2020 | 83.61 |
| Sep 4, 2020 | 84.79 |
| Sep 3, 2020 | 84.81 |
| Sep 2, 2020 | 86.37 |
| Sep 1, 2020 | 84.77 |
| Aug 31, 2020 | 83.82 |
| Aug 28, 2020 | 83.84 |
| Aug 27, 2020 | 83.31 |
| Aug 26, 2020 | 80.29 |
| Aug 25, 2020 | 80.90 |
| Aug 24, 2020 | 79.42 |
| Aug 21, 2020 | 78.35 |
| Aug 20, 2020 | 79.26 |
| Aug 19, 2020 | 80.29 |
| Aug 18, 2020 | 80.25 |
| Aug 17, 2020 | 80.29 |
| Aug 14, 2020 | 79.89 |
| Aug 13, 2020 | 81.14 |
| Aug 12, 2020 | 81.58 |
| Aug 11, 2020 | 80.21 |
| Aug 10, 2020 | 79.51 |
| Aug 7, 2020 | 79.49 |
| Aug 6, 2020 | 77.21 |
| Aug 5, 2020 | 76.87 |
| Aug 4, 2020 | 75.64 |
| Aug 3, 2020 | 77.44 |
| Jul 31, 2020 | 78.64 |
| Jul 30, 2020 | 79.42 |
| Jul 29, 2020 | 81.26 |
| Jul 28, 2020 | 78.01 |
| Jul 27, 2020 | 78.18 |
| Jul 24, 2020 | 78.71 |
| Jul 23, 2020 | 78.35 |
| Jul 22, 2020 | 78.26 |
| Jul 21, 2020 | 76.34 |
| Jul 20, 2020 | 75.69 |
| Jul 17, 2020 | 76.83 |
| Jul 16, 2020 | 74.00 |
| Jul 15, 2020 | 74.69 |
| Jul 14, 2020 | 71.57 |
| Jul 13, 2020 | 69.92 |
| Jul 10, 2020 | 70.43 |
| Jul 9, 2020 | 70.05 |
| Jul 8, 2020 | 70.15 |
| Jul 7, 2020 | 70.34 |
| Jul 6, 2020 | 72.35 |
| Jul 2, 2020 | 71.91 |
| Jul 1, 2020 | 71.69 |
| Jun 30, 2020 | 71.33 |
| Jun 29, 2020 | 42.53 |
| Jun 26, 2020 | 40.82 |
| Jun 25, 2020 | 41.58 |
| Jun 24, 2020 | 41.53 |
| Jun 23, 2020 | 44.52 |
| Jun 22, 2020 | 44.17 |
| Jun 19, 2020 | 44.94 |
| Jun 18, 2020 | 45.05 |
| Jun 17, 2020 | 45.31 |
| Jun 16, 2020 | 45.08 |
| Jun 15, 2020 | 44.05 |
| Jun 12, 2020 | 43.40 |
| Jun 11, 2020 | 43.02 |
| Jun 10, 2020 | 46.06 |
| Jun 9, 2020 | 47.02 |
| Jun 8, 2020 | 48.08 |
| Jun 5, 2020 | 47.73 |
| Jun 4, 2020 | 45.97 |
| Jun 3, 2020 | 46.58 |
| Jun 2, 2020 | 46.12 |
| Jun 1, 2020 | 46.07 |
| May 29, 2020 | 46.68 |
| May 28, 2020 | 46.04 |
| May 27, 2020 | 45.63 |
| May 26, 2020 | 44.44 |
| May 22, 2020 | 44.09 |
| May 21, 2020 | 42.70 |
| May 20, 2020 | 45.68 |
| May 19, 2020 | 43.50 |
| May 18, 2020 | 44.73 |
| May 15, 2020 | 42.75 |
| May 14, 2020 | 43.58 |
| May 13, 2020 | 43.92 |
| May 12, 2020 | 45.43 |
| May 11, 2020 | 46.42 |
| May 8, 2020 | 46.92 |
| May 7, 2020 | 45.45 |
| May 6, 2020 | 44.07 |
| May 5, 2020 | 45.21 |
| May 4, 2020 | 44.00 |
| May 1, 2020 | 44.19 |
| Apr 30, 2020 | 46.05 |
| Apr 29, 2020 | 45.99 |
| Apr 28, 2020 | 44.12 |
| Apr 27, 2020 | 45.45 |
| Apr 24, 2020 | 45.33 |
| Apr 23, 2020 | 44.70 |
| Apr 22, 2020 | 43.57 |
| Apr 21, 2020 | 43.02 |
| Apr 20, 2020 | 45.76 |
| Apr 17, 2020 | 47.06 |
| Apr 16, 2020 | 43.52 |
| Apr 15, 2020 | 42.70 |
| Apr 14, 2020 | 44.11 |
| Apr 13, 2020 | 43.22 |
| Apr 9, 2020 | 45.24 |
| Apr 8, 2020 | 43.12 |
| Apr 7, 2020 | 41.33 |
| Apr 6, 2020 | 40.32 |
| Apr 3, 2020 | 38.20 |
| Apr 2, 2020 | 38.05 |
| Apr 1, 2020 | 36.98 |
| Mar 31, 2020 | 40.01 |
| Mar 30, 2020 | 28.72 |
| Mar 27, 2020 | 27.77 |
| Mar 26, 2020 | 28.52 |
| Mar 25, 2020 | 27.14 |
| Mar 24, 2020 | 25.58 |
| Mar 23, 2020 | 23.39 |
| Mar 20, 2020 | 24.68 |
| Mar 19, 2020 | 25.63 |
| Mar 18, 2020 | 24.68 |
| Mar 17, 2020 | 26.11 |
| Mar 16, 2020 | 24.97 |
| Mar 13, 2020 | 29.35 |
| Mar 12, 2020 | 28.13 |
| Mar 11, 2020 | 30.75 |
| Mar 10, 2020 | 31.96 |
| Mar 9, 2020 | 30.96 |
| Mar 6, 2020 | 34.18 |
| Mar 5, 2020 | 34.05 |
| Mar 4, 2020 | 35.24 |
| Mar 3, 2020 | 33.84 |
| Mar 2, 2020 | 34.80 |
| Feb 28, 2020 | 33.99 |
| Feb 27, 2020 | 34.47 |
| Feb 26, 2020 | 35.82 |
| Feb 25, 2020 | 36.30 |
| Feb 24, 2020 | 37.37 |
| Feb 21, 2020 | 38.78 |
| Feb 20, 2020 | 38.67 |
| Feb 19, 2020 | 39.15 |
| Feb 18, 2020 | 38.36 |
| Feb 14, 2020 | 38.50 |
| Feb 13, 2020 | 38.38 |
| Feb 12, 2020 | 38.43 |
| Feb 11, 2020 | 38.74 |
| Feb 10, 2020 | 38.42 |
| Feb 7, 2020 | 38.39 |
| Feb 6, 2020 | 39.14 |
| Feb 5, 2020 | 38.78 |
| Feb 4, 2020 | 39.02 |
| Feb 3, 2020 | 38.43 |
| Jan 31, 2020 | 38.10 |
| Jan 30, 2020 | 39.51 |
| Jan 29, 2020 | 40.00 |
| Jan 28, 2020 | 39.54 |
| Jan 27, 2020 | 38.81 |
| Jan 24, 2020 | 39.32 |
| Jan 23, 2020 | 39.65 |
| Jan 22, 2020 | 40.09 |
| Jan 21, 2020 | 40.11 |
| Jan 17, 2020 | 40.30 |
| Jan 16, 2020 | 39.31 |
| Jan 15, 2020 | 38.74 |
| Jan 14, 2020 | 38.82 |
| Jan 13, 2020 | 41.40 |
| Jan 10, 2020 | 41.58 |
| Jan 9, 2020 | 41.62 |
| Jan 8, 2020 | 41.55 |
| Jan 7, 2020 | 41.33 |
| Jan 6, 2020 | 41.29 |
| Jan 3, 2020 | 40.95 |
| Jan 2, 2020 | 41.27 |
| Dec 31, 2019 | 41.17 |
| Dec 30, 2019 | 38.30 |
| Dec 27, 2019 | 38.50 |
| Dec 26, 2019 | 38.53 |
| Dec 24, 2019 | 38.58 |
| Dec 23, 2019 | 38.50 |
| Dec 20, 2019 | 38.63 |
| Dec 19, 2019 | 38.17 |
| Dec 18, 2019 | 38.09 |
| Dec 17, 2019 | 38.10 |
| Dec 16, 2019 | 38.48 |
| Dec 13, 2019 | 38.39 |
| Dec 12, 2019 | 38.03 |
| Dec 11, 2019 | 37.30 |
| Dec 10, 2019 | 37.46 |
| Dec 9, 2019 | 37.21 |
| Dec 6, 2019 | 37.52 |
| Dec 5, 2019 | 36.82 |
| Dec 4, 2019 | 36.61 |
| Dec 3, 2019 | 36.26 |
| Dec 2, 2019 | 36.36 |
| Nov 29, 2019 | 36.81 |
| Nov 27, 2019 | 36.78 |
| Nov 26, 2019 | 36.45 |
| Nov 25, 2019 | 36.47 |
| Nov 22, 2019 | 35.61 |
| Nov 21, 2019 | 36.05 |
| Nov 20, 2019 | 36.26 |
| Nov 19, 2019 | 36.28 |
| Nov 18, 2019 | 35.99 |
| Nov 15, 2019 | 36.01 |
| Nov 14, 2019 | 35.37 |
| Nov 13, 2019 | 35.25 |
| Nov 12, 2019 | 35.07 |
| Nov 11, 2019 | 34.18 |
| Nov 8, 2019 | 34.47 |
| Nov 7, 2019 | 34.65 |
| Nov 6, 2019 | 34.65 |
| Nov 5, 2019 | 34.54 |
| Nov 4, 2019 | 34.87 |
| Nov 1, 2019 | 35.32 |
| Oct 31, 2019 | 35.49 |
| Oct 30, 2019 | 35.75 |
| Oct 29, 2019 | 35.53 |
| Oct 28, 2019 | 35.37 |
| Oct 25, 2019 | 34.76 |
| Oct 24, 2019 | 34.49 |
| Oct 23, 2019 | 34.11 |
| Oct 22, 2019 | 32.47 |
| Oct 21, 2019 | 32.87 |
| Oct 18, 2019 | 32.72 |
| Oct 17, 2019 | 32.46 |
| Oct 16, 2019 | 32.47 |
| Oct 15, 2019 | 32.71 |
| Oct 14, 2019 | 32.29 |
| Oct 11, 2019 | 32.51 |
| Oct 10, 2019 | 32.30 |
| Oct 9, 2019 | 32.84 |
| Oct 8, 2019 | 32.21 |
| Oct 7, 2019 | 34.33 |
| Oct 4, 2019 | 34.48 |
| Oct 3, 2019 | 33.82 |
| Oct 2, 2019 | 33.30 |
| Oct 1, 2019 | 34.24 |
| Sep 30, 2019 | 34.62 |
| Sep 27, 2019 | 34.24 |
| Sep 26, 2019 | 35.98 |
| Sep 25, 2019 | 35.85 |
| Sep 24, 2019 | 35.96 |
| Sep 23, 2019 | 36.66 |
| Sep 20, 2019 | 36.78 |
| Sep 19, 2019 | 36.58 |
| Sep 18, 2019 | 36.45 |
| Sep 17, 2019 | 35.95 |
| Sep 16, 2019 | 35.63 |
| Sep 13, 2019 | 35.52 |
| Sep 12, 2019 | 35.89 |
| Sep 11, 2019 | 35.94 |
| Sep 10, 2019 | 35.09 |
| Sep 9, 2019 | 35.46 |
| Sep 6, 2019 | 36.92 |
| Sep 5, 2019 | 36.20 |
| Sep 4, 2019 | 35.72 |
| Sep 3, 2019 | 35.40 |
| Aug 30, 2019 | 36.30 |
| Aug 29, 2019 | 36.40 |
| Aug 28, 2019 | 36.10 |
| Aug 27, 2019 | 35.87 |
| Aug 26, 2019 | 35.55 |
| Aug 23, 2019 | 34.97 |
| Aug 22, 2019 | 36.27 |
| Aug 21, 2019 | 36.15 |
| Aug 20, 2019 | 36.11 |
| Aug 19, 2019 | 36.31 |
| Aug 16, 2019 | 35.81 |
| Aug 15, 2019 | 35.57 |
| Aug 14, 2019 | 35.20 |
| Aug 13, 2019 | 36.41 |
| Aug 12, 2019 | 35.96 |
| Aug 9, 2019 | 36.70 |
| Aug 8, 2019 | 36.33 |
| Aug 7, 2019 | 35.83 |
| Aug 6, 2019 | 35.96 |
| Aug 5, 2019 | 35.14 |
| Aug 2, 2019 | 36.32 |
| Aug 1, 2019 | 36.20 |
| Jul 31, 2019 | 36.07 |
| Jul 30, 2019 | 36.41 |
| Jul 29, 2019 | 35.93 |
| Jul 26, 2019 | 35.75 |
| Jul 25, 2019 | 35.69 |
| Jul 24, 2019 | 36.42 |
| Jul 23, 2019 | 36.43 |
| Jul 22, 2019 | 36.11 |
| Jul 19, 2019 | 35.89 |
| Jul 18, 2019 | 36.23 |
| Jul 17, 2019 | 35.89 |
| Jul 16, 2019 | 35.56 |
| Jul 15, 2019 | 36.06 |
| Jul 12, 2019 | 35.89 |
| Jul 11, 2019 | 36.70 |
| Jul 10, 2019 | 36.44 |
| Jul 9, 2019 | 36.58 |
| Jul 8, 2019 | 36.20 |
| Jul 5, 2019 | 36.21 |
| Jul 3, 2019 | 36.22 |
| Jul 2, 2019 | 36.27 |
| Jul 1, 2019 | 36.45 |
| Jun 28, 2019 | 34.71 |
| Jun 27, 2019 | 33.82 |
| Jun 26, 2019 | 33.36 |
| Jun 25, 2019 | 33.64 |
| Jun 24, 2019 | 33.89 |
| Jun 21, 2019 | 33.62 |
| Jun 20, 2019 | 33.76 |
| Jun 19, 2019 | 33.59 |
| Jun 18, 2019 | 32.98 |
| Jun 17, 2019 | 32.76 |
| Jun 14, 2019 | 32.54 |
| Jun 13, 2019 | 32.74 |
| Jun 12, 2019 | 32.86 |
| Jun 11, 2019 | 33.18 |
| Jun 10, 2019 | 33.41 |
| Jun 7, 2019 | 33.27 |
| Jun 6, 2019 | 32.64 |
| Jun 5, 2019 | 32.19 |
| Jun 4, 2019 | 31.38 |
| Jun 3, 2019 | 30.74 |
| May 31, 2019 | 30.84 |
| May 30, 2019 | 30.87 |
| May 29, 2019 | 30.55 |
| May 28, 2019 | 30.87 |
| May 24, 2019 | 30.89 |
| May 23, 2019 | 30.32 |
| May 22, 2019 | 30.26 |
| May 21, 2019 | 30.24 |
| May 20, 2019 | 29.89 |
| May 17, 2019 | 29.92 |
| May 16, 2019 | 30.17 |
| May 15, 2019 | 29.71 |
| May 14, 2019 | 29.44 |
| May 13, 2019 | 28.78 |
| May 10, 2019 | 29.29 |
| May 9, 2019 | 29.71 |
| May 8, 2019 | 29.39 |
| May 7, 2019 | 29.45 |
| May 6, 2019 | 29.96 |
| May 3, 2019 | 29.82 |
| May 2, 2019 | 29.55 |
| May 1, 2019 | 29.12 |
| Apr 30, 2019 | 29.75 |
| Apr 29, 2019 | 29.42 |
| Apr 26, 2019 | 29.97 |
| Apr 25, 2019 | 29.59 |
| Apr 24, 2019 | 28.33 |
| Apr 23, 2019 | 28.71 |
| Apr 22, 2019 | 27.90 |
| Apr 18, 2019 | 28.05 |
| Apr 17, 2019 | 27.88 |
| Apr 16, 2019 | 28.94 |
| Apr 15, 2019 | 30.33 |
| Apr 12, 2019 | 30.26 |
| Apr 11, 2019 | 30.43 |
| Apr 10, 2019 | 30.80 |
| Apr 9, 2019 | 30.67 |
| Apr 8, 2019 | 30.62 |
| Apr 5, 2019 | 30.63 |
| Apr 4, 2019 | 30.63 |
| Apr 3, 2019 | 30.77 |
| Apr 2, 2019 | 30.93 |
| Apr 1, 2019 | 31.05 |
| Mar 29, 2019 | 35.10 |
| Mar 28, 2019 | 34.68 |
| Mar 27, 2019 | 34.28 |
| Mar 26, 2019 | 34.60 |
| Mar 25, 2019 | 34.42 |
| Mar 22, 2019 | 34.11 |
| Mar 21, 2019 | 34.89 |
| Mar 20, 2019 | 34.62 |
| Mar 19, 2019 | 34.90 |
| Mar 18, 2019 | 34.72 |
| Mar 15, 2019 | 36.78 |
| Mar 14, 2019 | 36.63 |
| Mar 13, 2019 | 36.79 |
| Mar 12, 2019 | 36.82 |
| Mar 11, 2019 | 36.49 |
| Mar 8, 2019 | 36.13 |
| Mar 7, 2019 | 36.21 |
| Mar 6, 2019 | 36.38 |
| Mar 5, 2019 | 36.76 |
| Mar 4, 2019 | 36.86 |
| Mar 1, 2019 | 37.27 |
| Feb 28, 2019 | 36.69 |
| Feb 27, 2019 | 36.52 |
| Feb 26, 2019 | 36.45 |
| Feb 25, 2019 | 36.57 |
| Feb 22, 2019 | 37.06 |
| Feb 21, 2019 | 36.69 |
| Feb 20, 2019 | 36.68 |
| Feb 19, 2019 | 36.45 |
| Feb 15, 2019 | 36.59 |
| Feb 14, 2019 | 36.51 |
| Feb 13, 2019 | 36.22 |
| Feb 12, 2019 | 36.62 |
| Feb 11, 2019 | 35.95 |
| Feb 8, 2019 | 35.84 |
| Feb 7, 2019 | 35.53 |
| Feb 6, 2019 | 35.46 |
| Feb 5, 2019 | 34.52 |
| Feb 4, 2019 | 34.68 |
| Feb 1, 2019 | 34.68 |
| Jan 31, 2019 | 34.89 |
| Jan 30, 2019 | 34.22 |
| Jan 29, 2019 | 33.84 |
| Jan 28, 2019 | 33.69 |
| Jan 25, 2019 | 34.24 |
| Jan 24, 2019 | 34.04 |
| Jan 23, 2019 | 34.01 |
| Jan 22, 2019 | 34.07 |
| Jan 18, 2019 | 34.46 |
| Jan 17, 2019 | 33.66 |
| Jan 16, 2019 | 33.48 |
| Jan 15, 2019 | 33.58 |
| Jan 14, 2019 | 32.28 |
| Jan 11, 2019 | 32.51 |
| Jan 10, 2019 | 32.87 |
| Jan 9, 2019 | 32.80 |
| Jan 8, 2019 | 32.35 |
| Jan 7, 2019 | 31.47 |
| Jan 4, 2019 | 31.27 |
| Jan 3, 2019 | 30.08 |
| Jan 2, 2019 | 31.50 |
| Dec 31, 2018 | 32.31 |
| Dec 28, 2018 | 31.34 |
| Dec 27, 2018 | 31.16 |
| Dec 26, 2018 | 30.43 |
| Dec 24, 2018 | 28.63 |
| Dec 21, 2018 | 29.65 |
| Dec 20, 2018 | 30.04 |
| Dec 19, 2018 | 30.70 |
| Dec 18, 2018 | 31.01 |
| Dec 17, 2018 | 30.77 |
| Dec 14, 2018 | 32.37 |
| Dec 13, 2018 | 33.46 |
| Dec 12, 2018 | 33.57 |
| Dec 11, 2018 | 33.07 |
| Dec 10, 2018 | 32.70 |
| Dec 7, 2018 | 32.08 |
| Dec 6, 2018 | 33.27 |
| Dec 4, 2018 | 33.04 |
| Dec 3, 2018 | 34.86 |
| Nov 30, 2018 | 34.09 |
| Nov 29, 2018 | 33.51 |
| Nov 28, 2018 | 33.16 |
| Nov 27, 2018 | 31.88 |
| Nov 26, 2018 | 31.65 |
| Nov 23, 2018 | 31.46 |
| Nov 21, 2018 | 31.27 |
| Nov 20, 2018 | 30.77 |
| Nov 19, 2018 | 31.91 |
| Nov 16, 2018 | 33.67 |
| Nov 15, 2018 | 32.99 |
| Nov 14, 2018 | 32.75 |
| Nov 13, 2018 | 33.16 |
| Nov 12, 2018 | 33.41 |
| Nov 9, 2018 | 34.95 |
| Nov 8, 2018 | 34.80 |
| Nov 7, 2018 | 34.35 |
| Nov 6, 2018 | 33.34 |
| Nov 5, 2018 | 32.89 |
| Nov 2, 2018 | 33.30 |
| Nov 1, 2018 | 33.47 |
| Oct 31, 2018 | 32.69 |
| Oct 30, 2018 | 32.48 |
| Oct 29, 2018 | 31.99 |
| Oct 26, 2018 | 32.40 |
| Oct 25, 2018 | 32.92 |
| Oct 24, 2018 | 32.26 |
| Oct 23, 2018 | 32.59 |
| Oct 22, 2018 | 33.13 |
| Oct 19, 2018 | 33.05 |
| Oct 18, 2018 | 33.96 |
| Oct 17, 2018 | 34.40 |
| Oct 16, 2018 | 34.50 |
| Oct 15, 2018 | 32.95 |
| Oct 12, 2018 | 33.47 |
| Oct 11, 2018 | 32.56 |
| Oct 10, 2018 | 32.66 |
| Oct 9, 2018 | 33.85 |
| Oct 8, 2018 | 33.75 |
| Oct 5, 2018 | 34.26 |
| Oct 4, 2018 | 34.40 |
| Oct 3, 2018 | 34.96 |
| Oct 2, 2018 | 35.35 |
| Oct 1, 2018 | 35.30 |
| Sep 28, 2018 | 35.44 |
| Sep 27, 2018 | 35.29 |
| Sep 26, 2018 | 35.56 |
| Sep 25, 2018 | 35.54 |
| Sep 24, 2018 | 35.34 |
| Sep 21, 2018 | 34.76 |
| Sep 20, 2018 | 34.81 |
| Sep 19, 2018 | 34.50 |
| Sep 18, 2018 | 34.62 |
| Sep 17, 2018 | 34.30 |
| Sep 14, 2018 | 34.41 |
| Sep 13, 2018 | 34.62 |
| Sep 12, 2018 | 33.53 |
| Sep 11, 2018 | 33.26 |
| Sep 10, 2018 | 32.98 |
| Sep 7, 2018 | 32.99 |
| Sep 6, 2018 | 33.12 |
| Sep 5, 2018 | 32.89 |
| Sep 4, 2018 | 33.17 |
| Aug 31, 2018 | 32.72 |
| Aug 30, 2018 | 32.57 |
| Aug 29, 2018 | 32.70 |
| Aug 28, 2018 | 32.26 |
| Aug 27, 2018 | 32.15 |
| Aug 24, 2018 | 31.94 |
| Aug 23, 2018 | 31.60 |
| Aug 22, 2018 | 31.71 |
| Aug 21, 2018 | 31.73 |
| Aug 20, 2018 | 31.80 |
| Aug 17, 2018 | 31.66 |
| Aug 16, 2018 | 31.55 |
| Aug 15, 2018 | 32.10 |
| Aug 14, 2018 | 31.00 |
| Aug 13, 2018 | 30.63 |
| Aug 10, 2018 | 30.86 |
| Aug 9, 2018 | 31.14 |
| Aug 8, 2018 | 31.55 |
| Aug 7, 2018 | 30.56 |
| Aug 6, 2018 | 30.49 |
| Aug 3, 2018 | 30.84 |
| Aug 2, 2018 | 30.70 |
| Aug 1, 2018 | 30.71 |
| Jul 31, 2018 | 30.92 |
| Jul 30, 2018 | 30.29 |
| Jul 27, 2018 | 31.07 |
| Jul 26, 2018 | 31.58 |
| Jul 25, 2018 | 31.57 |
| Jul 24, 2018 | 30.88 |
| Jul 23, 2018 | 31.01 |
| Jul 20, 2018 | 31.07 |
| Jul 19, 2018 | 31.02 |
| Jul 18, 2018 | 31.04 |
| Jul 17, 2018 | 31.23 |
| Jul 16, 2018 | 30.49 |
| Jul 13, 2018 | 30.68 |
| Jul 12, 2018 | 30.67 |
| Jul 11, 2018 | 30.67 |
| Jul 10, 2018 | 30.87 |
| Jul 9, 2018 | 31.08 |
| Jul 6, 2018 | 30.92 |
| Jul 5, 2018 | 30.56 |
| Jul 3, 2018 | 30.55 |
| Jul 2, 2018 | 30.20 |
| Jun 29, 2018 | 33.70 |
| Jun 28, 2018 | 33.50 |
| Jun 27, 2018 | 32.82 |
| Jun 26, 2018 | 32.98 |
| Jun 25, 2018 | 33.10 |
| Jun 22, 2018 | 33.62 |
| Jun 21, 2018 | 33.13 |
| Jun 20, 2018 | 33.22 |
| Jun 19, 2018 | 32.89 |
| Jun 18, 2018 | 33.28 |
| Jun 15, 2018 | 33.97 |
| Jun 14, 2018 | 33.51 |
| Jun 13, 2018 | 32.70 |
| Jun 12, 2018 | 34.89 |
| Jun 11, 2018 | 35.38 |
| Jun 8, 2018 | 32.93 |
| Jun 7, 2018 | 31.97 |
| Jun 6, 2018 | 31.73 |
| Jun 5, 2018 | 31.65 |
| Jun 4, 2018 | 31.53 |
| Jun 1, 2018 | 31.51 |
| May 31, 2018 | 31.31 |
| May 30, 2018 | 31.43 |
| May 29, 2018 | 31.11 |
| May 25, 2018 | 31.22 |
| May 24, 2018 | 31.32 |
| May 23, 2018 | 31.38 |
| May 22, 2018 | 31.18 |
| May 21, 2018 | 31.58 |
| May 18, 2018 | 31.37 |
| May 17, 2018 | 31.23 |
| May 16, 2018 | 30.87 |
| May 15, 2018 | 30.51 |
| May 14, 2018 | 30.76 |
| May 11, 2018 | 30.87 |
| May 10, 2018 | 31.19 |
| May 9, 2018 | 30.73 |
| May 8, 2018 | 30.73 |
| May 7, 2018 | 30.84 |
| May 4, 2018 | 30.44 |
| May 3, 2018 | 30.31 |
| May 2, 2018 | 30.15 |
| May 1, 2018 | 30.36 |
| Apr 30, 2018 | 29.58 |
| Apr 27, 2018 | 30.10 |
| Apr 26, 2018 | 30.33 |
| Apr 25, 2018 | 30.30 |
| Apr 24, 2018 | 29.35 |
| Apr 23, 2018 | 29.68 |
| Apr 20, 2018 | 29.70 |
| Apr 19, 2018 | 29.75 |
| Apr 18, 2018 | 29.80 |
| Apr 17, 2018 | 29.72 |
| Apr 16, 2018 | 29.69 |
| Apr 13, 2018 | 29.15 |
| Apr 12, 2018 | 29.07 |
| Apr 11, 2018 | 28.76 |
| Apr 10, 2018 | 28.72 |
| Apr 9, 2018 | 28.32 |
| Apr 6, 2018 | 28.15 |
| Apr 5, 2018 | 28.92 |
| Apr 4, 2018 | 28.56 |
| Apr 3, 2018 | 28.27 |
| Apr 2, 2018 | 27.62 |
| Mar 29, 2018 | 29.01 |
| Mar 28, 2018 | 28.32 |
| Mar 27, 2018 | 28.70 |
| Mar 26, 2018 | 28.93 |
| Mar 23, 2018 | 27.92 |
| Mar 22, 2018 | 28.60 |
| Mar 21, 2018 | 29.37 |
| Mar 20, 2018 | 29.38 |
| Mar 19, 2018 | 29.33 |
| Mar 16, 2018 | 29.66 |
| Mar 15, 2018 | 29.56 |
| Mar 14, 2018 | 29.74 |
| Mar 13, 2018 | 30.19 |
| Mar 12, 2018 | 30.31 |
| Mar 9, 2018 | 30.31 |
| Mar 8, 2018 | 29.57 |
| Mar 7, 2018 | 29.29 |
| Mar 6, 2018 | 29.10 |
| Mar 5, 2018 | 29.10 |
| Mar 2, 2018 | 28.42 |
| Mar 1, 2018 | 28.13 |
| Feb 28, 2018 | 28.94 |
| Feb 27, 2018 | 29.14 |
| Feb 26, 2018 | 29.33 |
| Feb 23, 2018 | 28.88 |
| Feb 22, 2018 | 28.11 |
| Feb 21, 2018 | 28.42 |
| Feb 20, 2018 | 28.48 |
| Feb 16, 2018 | 28.88 |
| Feb 15, 2018 | 28.76 |
| Feb 14, 2018 | 28.46 |
| Feb 13, 2018 | 27.71 |
| Feb 12, 2018 | 27.79 |
| Feb 9, 2018 | 27.51 |
| Feb 8, 2018 | 26.74 |
| Feb 7, 2018 | 27.94 |
| Feb 6, 2018 | 28.37 |
| Feb 5, 2018 | 28.02 |
| Feb 2, 2018 | 29.08 |
| Feb 1, 2018 | 29.34 |
| Jan 31, 2018 | 29.69 |
| Jan 30, 2018 | 29.76 |
| Jan 29, 2018 | 30.08 |
| Jan 26, 2018 | 30.18 |
| Jan 25, 2018 | 30.01 |
| Jan 24, 2018 | 29.64 |
| Jan 23, 2018 | 29.54 |
| Jan 22, 2018 | 29.42 |
| Jan 19, 2018 | 29.36 |
| Jan 18, 2018 | 29.09 |
| Jan 17, 2018 | 28.93 |
| Jan 16, 2018 | 28.64 |
| Jan 12, 2018 | 29.15 |
| Jan 11, 2018 | 29.12 |
| Jan 10, 2018 | 29.22 |
| Jan 9, 2018 | 29.69 |
| Jan 8, 2018 | 27.39 |
| Jan 5, 2018 | 27.57 |
| Jan 4, 2018 | 26.87 |
| Jan 3, 2018 | 27.13 |
| Jan 2, 2018 | 26.83 |
| Dec 29, 2017 | 30.50 |
| Dec 28, 2017 | 30.99 |
| Dec 27, 2017 | 31.00 |
| Dec 26, 2017 | 30.92 |
| Dec 22, 2017 | 30.88 |
| Dec 21, 2017 | 30.93 |
| Dec 20, 2017 | 31.22 |
| Dec 19, 2017 | 31.36 |
| Dec 18, 2017 | 31.72 |
| Dec 15, 2017 | 31.72 |
| Dec 14, 2017 | 31.52 |
| Dec 13, 2017 | 31.64 |
| Dec 12, 2017 | 31.51 |
| Dec 11, 2017 | 31.38 |
| Dec 8, 2017 | 31.71 |
| Dec 7, 2017 | 30.81 |
| Dec 6, 2017 | 31.05 |
| Dec 5, 2017 | 30.68 |
| Dec 4, 2017 | 30.63 |
| Dec 1, 2017 | 32.18 |
| Nov 30, 2017 | 32.34 |
| Nov 29, 2017 | 31.93 |
| Nov 28, 2017 | 32.48 |
| Nov 27, 2017 | 35.10 |
| Nov 24, 2017 | 35.29 |
| Nov 22, 2017 | 35.05 |
| Nov 21, 2017 | 35.46 |
| Nov 20, 2017 | 34.90 |
| Nov 17, 2017 | 34.79 |
| Nov 16, 2017 | 34.82 |
| Nov 15, 2017 | 34.48 |
| Nov 14, 2017 | 34.87 |
| Nov 13, 2017 | 35.03 |
| Nov 10, 2017 | 34.92 |
| Nov 9, 2017 | 35.20 |
| Nov 8, 2017 | 34.59 |
| Nov 7, 2017 | 34.42 |
| Nov 6, 2017 | 34.24 |
| Nov 3, 2017 | 34.30 |
| Nov 2, 2017 | 33.78 |
| Nov 1, 2017 | 34.29 |
| Oct 31, 2017 | 34.64 |
| Oct 30, 2017 | 34.67 |
| Oct 27, 2017 | 35.09 |
| Oct 26, 2017 | 35.49 |
| Oct 25, 2017 | 36.46 |
| Oct 24, 2017 | 36.70 |
| Oct 23, 2017 | 36.46 |
| Oct 20, 2017 | 36.56 |
| Oct 19, 2017 | 36.41 |
| Oct 18, 2017 | 36.35 |
| Oct 17, 2017 | 36.20 |
| Oct 16, 2017 | 35.91 |
| Oct 13, 2017 | 36.25 |
| Oct 12, 2017 | 36.24 |
| Oct 11, 2017 | 36.04 |
| Oct 10, 2017 | 36.13 |
| Oct 9, 2017 | 36.12 |
| Oct 6, 2017 | 36.33 |
| Oct 5, 2017 | 36.24 |
| Oct 4, 2017 | 36.01 |
| Oct 3, 2017 | 35.73 |
| Oct 2, 2017 | 36.29 |
| Sep 29, 2017 | 36.66 |
| Sep 28, 2017 | 36.11 |
| Sep 27, 2017 | 36.26 |
| Sep 26, 2017 | 36.04 |
| Sep 25, 2017 | 36.12 |
| Sep 22, 2017 | 36.25 |
| Sep 21, 2017 | 36.14 |
| Sep 20, 2017 | 36.24 |
| Sep 19, 2017 | 36.05 |
| Sep 18, 2017 | 36.43 |
| Sep 15, 2017 | 36.35 |
| Sep 14, 2017 | 36.40 |
| Sep 13, 2017 | 36.54 |
| Sep 12, 2017 | 36.45 |
| Sep 11, 2017 | 36.38 |
| Sep 8, 2017 | 36.18 |
| Sep 7, 2017 | 35.86 |
| Sep 6, 2017 | 35.45 |
| Sep 5, 2017 | 34.62 |
| Sep 1, 2017 | 34.53 |
| Aug 31, 2017 | 34.60 |
| Aug 30, 2017 | 34.00 |
| Aug 29, 2017 | 33.96 |
| Aug 28, 2017 | 33.86 |
| Aug 25, 2017 | 33.54 |
| Aug 24, 2017 | 33.53 |
| Aug 23, 2017 | 33.69 |
| Aug 22, 2017 | 34.17 |
| Aug 21, 2017 | 33.76 |
| Aug 18, 2017 | 33.76 |
| Aug 17, 2017 | 33.44 |
| Aug 16, 2017 | 33.49 |
| Aug 15, 2017 | 33.22 |
| Aug 14, 2017 | 33.49 |
| Aug 11, 2017 | 33.15 |
| Aug 10, 2017 | 32.96 |
| Aug 9, 2017 | 33.35 |
| Aug 8, 2017 | 33.28 |
| Aug 7, 2017 | 33.59 |
| Aug 4, 2017 | 33.68 |
| Aug 3, 2017 | 33.57 |
| Aug 2, 2017 | 33.28 |
| Aug 1, 2017 | 33.24 |
| Jul 31, 2017 | 33.42 |
| Jul 28, 2017 | 33.91 |
| Jul 27, 2017 | 33.96 |
| Jul 26, 2017 | 34.43 |
| Jul 25, 2017 | 34.64 |
| Jul 24, 2017 | 34.69 |
| Jul 21, 2017 | 34.69 |
| Jul 20, 2017 | 34.83 |
| Jul 19, 2017 | 35.08 |
| Jul 18, 2017 | 34.90 |
| Jul 17, 2017 | 34.78 |
| Jul 14, 2017 | 34.89 |
| Jul 13, 2017 | 34.65 |
| Jul 12, 2017 | 34.94 |
| Jul 11, 2017 | 34.57 |
| Jul 10, 2017 | 34.61 |
| Jul 7, 2017 | 34.65 |
| Jul 6, 2017 | 34.29 |
| Jul 5, 2017 | 34.70 |
| Jul 3, 2017 | 34.70 |
| Jun 30, 2017 | 34.81 |
| Jun 29, 2017 | 72.70 |
| Jun 28, 2017 | 73.49 |
| Jun 27, 2017 | 72.67 |
| Jun 26, 2017 | 72.44 |
| Jun 23, 2017 | 73.44 |
| Jun 22, 2017 | 72.81 |
| Jun 21, 2017 | 72.94 |
| Jun 20, 2017 | 73.20 |
| Jun 19, 2017 | 73.83 |
| Jun 16, 2017 | 72.52 |
| Jun 15, 2017 | 72.52 |
| Jun 14, 2017 | 72.70 |
| Jun 13, 2017 | 72.96 |
| Jun 12, 2017 | 72.52 |
| Jun 9, 2017 | 72.70 |
| Jun 8, 2017 | 72.94 |
| Jun 7, 2017 | 72.75 |
| Jun 6, 2017 | 71.86 |
| Jun 5, 2017 | 71.88 |
| Jun 2, 2017 | 72.12 |
| Jun 1, 2017 | 72.15 |
| May 31, 2017 | 70.62 |
| May 30, 2017 | 71.49 |
| May 26, 2017 | 71.38 |
| May 25, 2017 | 71.22 |
| May 24, 2017 | 70.67 |
| May 23, 2017 | 69.67 |
| May 22, 2017 | 70.01 |
| May 19, 2017 | 68.98 |
| May 18, 2017 | 68.27 |
| May 17, 2017 | 67.74 |
| May 16, 2017 | 69.17 |
| May 15, 2017 | 69.01 |
| May 12, 2017 | 68.51 |
| May 11, 2017 | 68.88 |
| May 10, 2017 | 69.11 |
| May 9, 2017 | 68.90 |
| May 8, 2017 | 68.93 |
| May 5, 2017 | 69.25 |
| May 4, 2017 | 68.82 |
| May 3, 2017 | 69.11 |
| May 2, 2017 | 69.46 |
| May 1, 2017 | 68.96 |
| Apr 28, 2017 | 68.90 |
| Apr 27, 2017 | 68.38 |
| Apr 26, 2017 | 67.82 |
| Apr 25, 2017 | 67.22 |
| Apr 24, 2017 | 66.74 |
| Apr 21, 2017 | 64.90 |
| Apr 20, 2017 | 65.32 |
| Apr 19, 2017 | 64.77 |
| Apr 18, 2017 | 63.87 |
| Apr 17, 2017 | 64.26 |
| Apr 13, 2017 | 63.79 |
| Apr 12, 2017 | 64.03 |
| Apr 11, 2017 | 64.13 |
| Apr 10, 2017 | 64.00 |
| Apr 7, 2017 | 64.34 |
| Apr 6, 2017 | 64.21 |
| Apr 5, 2017 | 63.74 |
| Apr 4, 2017 | 64.29 |
| Apr 3, 2017 | 65.06 |
| Mar 31, 2017 | 64.92 |
| Mar 30, 2017 | 73.82 |
| Mar 29, 2017 | 74.61 |
| Mar 28, 2017 | 74.58 |
| Mar 27, 2017 | 74.21 |
| Mar 24, 2017 | 73.42 |
| Mar 23, 2017 | 73.21 |
| Mar 22, 2017 | 73.27 |
| Mar 21, 2017 | 72.88 |
| Mar 20, 2017 | 73.64 |
| Mar 17, 2017 | 73.76 |
| Mar 16, 2017 | 73.33 |
| Mar 15, 2017 | 74.43 |
| Mar 14, 2017 | 73.76 |
| Mar 13, 2017 | 74.70 |
| Mar 10, 2017 | 74.40 |
| Mar 9, 2017 | 74.55 |
| Mar 8, 2017 | 74.03 |
| Mar 7, 2017 | 73.91 |
| Mar 6, 2017 | 74.76 |
| Mar 3, 2017 | 75.43 |
| Mar 2, 2017 | 75.49 |
| Mar 1, 2017 | 75.37 |
| Feb 28, 2017 | 74.12 |
| Feb 27, 2017 | 74.91 |
| Feb 24, 2017 | 74.82 |
| Feb 23, 2017 | 73.91 |
| Feb 22, 2017 | 75.98 |
| Feb 21, 2017 | 76.34 |
| Feb 17, 2017 | 76.67 |
| Feb 16, 2017 | 76.58 |
| Feb 15, 2017 | 76.74 |
| Feb 14, 2017 | 76.04 |
| Feb 13, 2017 | 76.40 |
| Feb 10, 2017 | 76.10 |
| Feb 9, 2017 | 76.52 |
| Feb 8, 2017 | 76.22 |
| Feb 7, 2017 | 76.19 |
| Feb 6, 2017 | 75.92 |
| Feb 3, 2017 | 76.16 |
| Feb 2, 2017 | 75.79 |
| Feb 1, 2017 | 72.33 |
| Jan 31, 2017 | 72.64 |
| Jan 30, 2017 | 72.00 |
| Jan 27, 2017 | 72.06 |
| Jan 26, 2017 | 70.69 |
| Jan 25, 2017 | 71.18 |
| Jan 24, 2017 | 71.06 |
| Jan 23, 2017 | 71.48 |
| Jan 20, 2017 | 72.15 |
| Jan 19, 2017 | 72.09 |
| Jan 18, 2017 | 72.21 |
| Jan 17, 2017 | 72.15 |
| Jan 13, 2017 | 71.91 |
| Jan 12, 2017 | 70.99 |
| Jan 11, 2017 | 70.36 |
| Jan 10, 2017 | 71.27 |
| Jan 9, 2017 | 66.96 |
| Jan 6, 2017 | 66.83 |
| Jan 5, 2017 | 66.53 |
| Jan 4, 2017 | 66.62 |
| Jan 3, 2017 | 66.01 |
| Dec 30, 2016 | 363.69 |
| Dec 29, 2016 | 364.88 |
| Dec 28, 2016 | 363.52 |
| Dec 27, 2016 | 365.90 |
| Dec 23, 2016 | 366.74 |
| Dec 22, 2016 | 364.20 |
| Dec 21, 2016 | 361.15 |
| Dec 20, 2016 | 362.00 |
| Dec 19, 2016 | 360.98 |
| Dec 16, 2016 | 359.79 |
| Dec 15, 2016 | 357.42 |
| Dec 14, 2016 | 356.57 |
| Dec 13, 2016 | 358.78 |
| Dec 12, 2016 | 354.54 |
| Dec 9, 2016 | 349.79 |
| Dec 8, 2016 | 346.40 |
| Dec 7, 2016 | 346.40 |
| Dec 6, 2016 | 349.79 |
| Dec 5, 2016 | 348.10 |
| Dec 2, 2016 | 342.00 |
| Dec 1, 2016 | 337.59 |
| Nov 30, 2016 | 343.86 |
| Nov 29, 2016 | 349.11 |
| Nov 28, 2016 | 348.78 |
| Nov 25, 2016 | 355.56 |
| Nov 23, 2016 | 352.67 |
| Nov 22, 2016 | 350.30 |
| Nov 21, 2016 | 360.81 |
| Nov 18, 2016 | 358.78 |
| Nov 17, 2016 | 363.35 |
| Nov 16, 2016 | 359.12 |
| Nov 15, 2016 | 355.39 |
| Nov 14, 2016 | 349.45 |
| Nov 11, 2016 | 361.49 |
| Nov 10, 2016 | 367.93 |
| Nov 9, 2016 | 367.25 |
| Nov 8, 2016 | 374.20 |
| Nov 7, 2016 | 370.64 |
| Nov 4, 2016 | 362.51 |
| Nov 3, 2016 | 362.17 |
| Nov 2, 2016 | 363.18 |
| Nov 1, 2016 | 365.05 |
| Oct 31, 2016 | 369.97 |
| Oct 28, 2016 | 371.49 |
| Oct 27, 2016 | 361.32 |
| Oct 26, 2016 | 371.49 |
| Oct 25, 2016 | 377.42 |
| Oct 24, 2016 | 386.41 |
| Oct 21, 2016 | 383.87 |
| Oct 20, 2016 | 387.09 |
| Oct 19, 2016 | 384.71 |
| Oct 18, 2016 | 388.95 |
| Oct 17, 2016 | 383.87 |
| Oct 14, 2016 | 386.07 |
| Oct 13, 2016 | 389.46 |
| Oct 12, 2016 | 389.97 |
| Oct 11, 2016 | 389.63 |
| Oct 10, 2016 | 399.97 |
| Oct 7, 2016 | 395.05 |
| Oct 6, 2016 | 395.05 |
| Oct 5, 2016 | 394.21 |
| Oct 4, 2016 | 391.66 |
| Oct 3, 2016 | 395.39 |
| Sep 30, 2016 | 400.48 |
| Sep 29, 2016 | -55.01 |
| Sep 28, 2016 | -56.09 |
| Sep 27, 2016 | -56.01 |
| Sep 26, 2016 | -56.04 |
| Sep 23, 2016 | -55.99 |
| Sep 22, 2016 | -56.04 |
| Sep 21, 2016 | -56.04 |
| Sep 20, 2016 | -55.03 |
| Sep 19, 2016 | -55.51 |
| Sep 16, 2016 | -55.49 |
| Sep 15, 2016 | -55.77 |
| Sep 14, 2016 | -54.55 |
| Sep 13, 2016 | -54.91 |
| Sep 12, 2016 | -56.09 |
| Sep 9, 2016 | -55.51 |
| Sep 8, 2016 | -57.83 |
| Sep 7, 2016 | -57.67 |
| Sep 6, 2016 | -57.47 |
| Sep 2, 2016 | -57.31 |
| Sep 1, 2016 | -57.47 |
| Aug 31, 2016 | -56.25 |
| Aug 30, 2016 | -57.19 |
| Aug 29, 2016 | -57.40 |
| Aug 26, 2016 | -56.61 |
| Aug 25, 2016 | -56.13 |
| Aug 24, 2016 | -55.80 |
| Aug 23, 2016 | -56.95 |
| Aug 22, 2016 | -56.97 |
| Aug 19, 2016 | -57.09 |
| Aug 18, 2016 | -56.59 |
| Aug 17, 2016 | -56.44 |
| Aug 16, 2016 | -56.37 |
| Aug 15, 2016 | -56.61 |
| Aug 12, 2016 | -56.42 |
| Aug 11, 2016 | -56.35 |
| Aug 10, 2016 | -56.40 |
| Aug 9, 2016 | -57.04 |
| Aug 8, 2016 | -56.40 |
| Aug 5, 2016 | -57.02 |
| Aug 4, 2016 | -57.02 |
| Aug 3, 2016 | -56.30 |
| Aug 2, 2016 | -57.09 |
| Aug 1, 2016 | -57.71 |
| Jul 29, 2016 | -57.35 |
| Jul 28, 2016 | -57.50 |
| Jul 27, 2016 | -55.87 |
| Jul 26, 2016 | -56.64 |
| Jul 25, 2016 | -55.97 |
| Jul 22, 2016 | -56.49 |
| Jul 21, 2016 | -56.49 |
| Jul 20, 2016 | -57.31 |
| Jul 19, 2016 | -56.09 |
| Jul 18, 2016 | -55.68 |
| Jul 15, 2016 | -55.68 |
| Jul 14, 2016 | -56.16 |
| Jul 13, 2016 | -55.80 |
| Jul 12, 2016 | -55.82 |
| Jul 11, 2016 | -56.13 |
| Jul 8, 2016 | -56.44 |
| Jul 7, 2016 | -55.87 |
| Jul 6, 2016 | -55.89 |
| Jul 5, 2016 | -55.01 |
| Jul 1, 2016 | -55.27 |
| Jun 30, 2016 | -55.18 |
| Jun 29, 2016 | -2,197.27 |
| Jun 28, 2016 | -2,131.67 |
| Jun 27, 2016 | -2,095.99 |
| Jun 24, 2016 | -2,133.60 |
| Jun 23, 2016 | -2,191.48 |
| Jun 22, 2016 | -2,161.58 |
| Jun 21, 2016 | -2,171.22 |
| Jun 20, 2016 | -2,179.90 |
| Jun 17, 2016 | -2,145.18 |
| Jun 16, 2016 | -2,177.97 |
| Jun 15, 2016 | -2,175.08 |
| Jun 14, 2016 | -2,187.62 |
| Jun 13, 2016 | -2,189.55 |
| Jun 10, 2016 | -2,196.30 |
| Jun 9, 2016 | -2,225.24 |
| Jun 8, 2016 | -2,175.08 |
| Jun 7, 2016 | -2,158.68 |
| Jun 6, 2016 | -2,170.26 |
| Jun 3, 2016 | -2,175.08 |
| Jun 2, 2016 | -2,193.41 |
| Jun 1, 2016 | -2,166.40 |
| May 31, 2016 | -2,166.40 |
| May 27, 2016 | -2,153.86 |
| May 26, 2016 | -2,151.93 |
| May 25, 2016 | -2,135.53 |
| May 24, 2016 | -2,149.04 |
| May 23, 2016 | -2,132.64 |
| May 20, 2016 | -2,133.60 |
| May 19, 2016 | -2,114.31 |
| May 18, 2016 | -2,125.89 |
| May 17, 2016 | -2,127.82 |
| May 16, 2016 | -2,162.54 |
| May 13, 2016 | -2,131.67 |
| May 12, 2016 | -2,102.74 |
| May 11, 2016 | -2,103.70 |
| May 10, 2016 | -2,119.13 |
| May 9, 2016 | -2,111.42 |
| May 6, 2016 | -2,100.81 |
| May 5, 2016 | -2,078.62 |
| May 4, 2016 | -2,079.59 |
| May 3, 2016 | -2,076.69 |
| May 2, 2016 | -2,097.91 |
| Apr 29, 2016 | -2,090.20 |
| Apr 28, 2016 | -2,081.52 |
| Apr 27, 2016 | -2,087.30 |
| Apr 26, 2016 | -1,875.10 |
| Apr 25, 2016 | -1,879.92 |
| Apr 22, 2016 | -1,881.85 |
| Apr 21, 2016 | -1,865.45 |
| Apr 20, 2016 | -1,871.24 |
| Apr 19, 2016 | -1,873.17 |
| Apr 18, 2016 | -1,853.88 |
| Apr 15, 2016 | -1,852.91 |
| Apr 14, 2016 | -1,861.59 |
| Apr 13, 2016 | -1,863.52 |
| Apr 12, 2016 | -1,838.44 |
| Apr 11, 2016 | -1,824.94 |
| Apr 8, 2016 | -1,838.44 |
| Apr 7, 2016 | -1,836.52 |
| Apr 6, 2016 | -1,862.56 |
| Apr 5, 2016 | -1,824.94 |
| Apr 4, 2016 | -1,853.88 |
| Apr 1, 2016 | -1,802.76 |
| Mar 31, 2016 | -1,790.22 |
| Mar 30, 2016 | -88.06 |
| Mar 29, 2016 | -86.79 |
| Mar 28, 2016 | -84.37 |
| Mar 24, 2016 | -83.85 |
| Mar 23, 2016 | -84.94 |
| Mar 22, 2016 | -85.55 |
| Mar 21, 2016 | -84.70 |
| Mar 18, 2016 | -84.75 |
| Mar 17, 2016 | -83.85 |
| Mar 16, 2016 | -83.66 |
| Mar 15, 2016 | -83.75 |
| Mar 14, 2016 | -84.84 |
| Mar 11, 2016 | -84.42 |
| Mar 10, 2016 | -81.71 |
| Mar 9, 2016 | -81.43 |
| Mar 8, 2016 | -81.10 |
| Mar 7, 2016 | -81.00 |
| Mar 4, 2016 | -81.52 |
| Mar 3, 2016 | -81.38 |
| Mar 2, 2016 | -81.19 |
| Mar 1, 2016 | -80.48 |
| Feb 29, 2016 | -79.34 |
| Feb 26, 2016 | -80.43 |
| Feb 25, 2016 | -80.96 |
| Feb 24, 2016 | -81.00 |
| Feb 23, 2016 | -80.58 |
| Feb 22, 2016 | -80.67 |
| Feb 19, 2016 | -80.20 |
| Feb 18, 2016 | -80.43 |
| Feb 17, 2016 | -82.14 |
| Feb 16, 2016 | -80.20 |
| Feb 12, 2016 | -77.73 |
| Feb 11, 2016 | -77.45 |
| Feb 10, 2016 | -79.06 |
| Feb 9, 2016 | -78.82 |
| Feb 8, 2016 | -75.03 |
| Feb 5, 2016 | -77.64 |
| Feb 4, 2016 | -81.05 |
| Feb 3, 2016 | -82.90 |
| Feb 2, 2016 | -83.42 |
| Feb 1, 2016 | -83.61 |
| Jan 29, 2016 | -81.95 |
| Jan 28, 2016 | -78.97 |
| Jan 27, 2016 | -80.48 |
| Jan 26, 2016 | -81.24 |
| Jan 25, 2016 | -81.95 |
| Jan 22, 2016 | -83.47 |
| Jan 21, 2016 | -82.09 |
| Jan 20, 2016 | -82.00 |
| Jan 19, 2016 | -82.14 |
| Jan 15, 2016 | -83.56 |
| Jan 14, 2016 | -84.94 |
| Jan 13, 2016 | -82.05 |
| Jan 12, 2016 | -83.18 |
| Jan 11, 2016 | -80.06 |
| Jan 8, 2016 | -81.48 |
| Jan 7, 2016 | -82.47 |
| Jan 6, 2016 | -84.18 |
| Jan 5, 2016 | -85.03 |
| Jan 4, 2016 | -84.13 |
| Dec 31, 2015 | -86.26 |
| Dec 30, 2015 | -44.86 |
| Dec 29, 2015 | -45.18 |
| Dec 28, 2015 | -45.15 |
| Dec 24, 2015 | -45.13 |
| Dec 23, 2015 | -45.18 |
| Dec 22, 2015 | -44.56 |
| Dec 21, 2015 | -44.03 |
| Dec 18, 2015 | -43.83 |
| Dec 17, 2015 | -44.83 |
| Dec 16, 2015 | -45.52 |
| Dec 15, 2015 | -44.98 |
| Dec 14, 2015 | -44.32 |
| Dec 11, 2015 | -43.61 |
| Dec 10, 2015 | -44.44 |
| Dec 9, 2015 | -44.54 |
| Dec 8, 2015 | -45.15 |
| Dec 7, 2015 | -44.76 |
| Dec 4, 2015 | -44.61 |
| Dec 3, 2015 | -43.46 |
| Dec 2, 2015 | -44.37 |
| Dec 1, 2015 | -44.64 |
| Nov 30, 2015 | -44.05 |
| Nov 27, 2015 | -44.17 |
| Nov 25, 2015 | -44.30 |
| Nov 24, 2015 | -44.15 |
| Nov 23, 2015 | -43.61 |
| Nov 20, 2015 | -43.05 |
| Nov 19, 2015 | -42.44 |
| Nov 18, 2015 | -42.80 |
| Nov 17, 2015 | -42.34 |
| Nov 16, 2015 | -42.73 |
| Nov 13, 2015 | -42.17 |
| Nov 12, 2015 | -42.73 |
| Nov 11, 2015 | -43.39 |
| Nov 10, 2015 | -45.32 |
| Nov 9, 2015 | -44.81 |
| Nov 6, 2015 | -45.27 |
| Nov 5, 2015 | -45.66 |
| Nov 4, 2015 | -45.00 |
| Nov 3, 2015 | -45.00 |
| Nov 2, 2015 | -45.47 |
| Oct 30, 2015 | -44.05 |
| Oct 29, 2015 | -43.81 |
| Oct 28, 2015 | -44.34 |
| Oct 27, 2015 | -40.48 |
| Oct 26, 2015 | -40.19 |
| Oct 23, 2015 | -40.26 |
| Oct 22, 2015 | -39.50 |
| Oct 21, 2015 | -41.39 |
| Oct 20, 2015 | -41.39 |
| Oct 19, 2015 | -41.12 |
| Oct 16, 2015 | -41.09 |
| Oct 15, 2015 | -40.55 |
| Oct 14, 2015 | -40.09 |
| Oct 13, 2015 | -40.26 |
| Oct 12, 2015 | -40.77 |
| Oct 9, 2015 | -40.63 |
| Oct 8, 2015 | -40.41 |
| Oct 7, 2015 | -40.48 |
| Oct 6, 2015 | -39.87 |
| Oct 5, 2015 | -41.09 |
| Oct 2, 2015 | -40.73 |
| Oct 1, 2015 | -40.16 |
| Sep 30, 2015 | -39.48 |
| Sep 29, 2015 | -111.12 |
| Sep 28, 2015 | -110.25 |
| Sep 25, 2015 | -113.37 |
| Sep 24, 2015 | -116.85 |
| Sep 23, 2015 | -116.56 |
| Sep 22, 2015 | -115.11 |
| Sep 21, 2015 | -116.34 |
| Sep 18, 2015 | -116.56 |
| Sep 17, 2015 | -119.82 |
| Sep 16, 2015 | -119.17 |
| Sep 15, 2015 | -118.95 |
| Sep 14, 2015 | -116.42 |
| Sep 11, 2015 | -117.58 |
| Sep 10, 2015 | -116.78 |
| Sep 9, 2015 | -115.69 |
| Sep 8, 2015 | -118.01 |
| Sep 4, 2015 | -112.86 |
| Sep 3, 2015 | -114.97 |
| Sep 2, 2015 | -114.82 |
| Sep 1, 2015 | -111.78 |
| Aug 31, 2015 | -116.49 |
| Aug 28, 2015 | -118.88 |
| Aug 27, 2015 | -117.94 |
| Aug 26, 2015 | -113.81 |
| Aug 25, 2015 | -109.53 |
| Aug 24, 2015 | -110.04 |
| Aug 21, 2015 | -113.66 |
| Aug 20, 2015 | -117.43 |
| Aug 19, 2015 | -120.98 |
| Aug 18, 2015 | -122.43 |
| Aug 17, 2015 | -122.51 |
| Aug 14, 2015 | -121.49 |
| Aug 13, 2015 | -120.19 |
| Aug 12, 2015 | -120.62 |
| Aug 11, 2015 | -119.39 |
| Aug 10, 2015 | -120.77 |
| Aug 7, 2015 | -120.48 |
| Aug 6, 2015 | -121.42 |
| Aug 5, 2015 | -123.23 |
| Aug 4, 2015 | -119.03 |
| Aug 3, 2015 | -119.17 |
| Jul 31, 2015 | -120.84 |
| Jul 30, 2015 | -120.19 |
| Jul 29, 2015 | -120.69 |
| Jul 28, 2015 | -122.07 |
| Jul 27, 2015 | -119.17 |
| Jul 24, 2015 | -120.98 |
| Jul 23, 2015 | -122.80 |
| Jul 22, 2015 | -125.77 |
| Jul 21, 2015 | -123.88 |
| Jul 20, 2015 | -124.75 |
| Jul 17, 2015 | -125.19 |
| Jul 16, 2015 | -125.26 |
| Jul 15, 2015 | -123.67 |
| Jul 14, 2015 | -124.83 |
| Jul 13, 2015 | -123.23 |
| Jul 10, 2015 | -122.72 |
| Jul 9, 2015 | -121.64 |
| Jul 8, 2015 | -121.64 |
| Jul 7, 2015 | -124.10 |
| Jul 6, 2015 | -122.36 |
| Jul 2, 2015 | -122.51 |
| Jul 1, 2015 | -124.17 |
| Jun 30, 2015 | -123.45 |
| Jun 29, 2015 | -49.71 |
| Jun 26, 2015 | -50.50 |
| Jun 25, 2015 | -50.89 |
| Jun 24, 2015 | -50.07 |
| Jun 23, 2015 | -50.10 |
| Jun 22, 2015 | -49.93 |
| Jun 19, 2015 | -49.79 |
| Jun 18, 2015 | -50.30 |
| Jun 17, 2015 | -49.14 |
| Jun 16, 2015 | -49.06 |
| Jun 15, 2015 | -48.47 |
| Jun 12, 2015 | -49.00 |
| Jun 11, 2015 | -49.71 |
| Jun 10, 2015 | -49.51 |
| Jun 9, 2015 | -48.52 |
| Jun 8, 2015 | -49.40 |
| Jun 5, 2015 | -49.82 |
| Jun 4, 2015 | -49.99 |
| Jun 3, 2015 | -50.89 |
| Jun 2, 2015 | -51.06 |
| Jun 1, 2015 | -51.68 |
| May 29, 2015 | -51.00 |
| May 28, 2015 | -51.00 |
| May 27, 2015 | -50.21 |
| May 26, 2015 | -49.59 |
| May 22, 2015 | -49.76 |
| May 21, 2015 | -49.88 |
| May 20, 2015 | -50.19 |
| May 19, 2015 | -50.58 |
| May 18, 2015 | -50.41 |
| May 15, 2015 | -49.82 |
| May 14, 2015 | -49.99 |
| May 13, 2015 | -48.07 |
| May 12, 2015 | -48.18 |
| May 11, 2015 | -48.75 |
| May 8, 2015 | -48.86 |
| May 7, 2015 | -47.93 |
| May 6, 2015 | -48.27 |
| May 5, 2015 | -48.47 |
| May 4, 2015 | -49.90 |
| May 1, 2015 | -49.51 |
| Apr 30, 2015 | -49.73 |
| Apr 29, 2015 | -49.09 |
| Apr 28, 2015 | -49.54 |
| Apr 27, 2015 | -50.19 |
| Apr 24, 2015 | -51.20 |
| Apr 23, 2015 | -51.43 |
| Apr 22, 2015 | -51.40 |
| Apr 21, 2015 | -51.12 |
| Apr 20, 2015 | -50.78 |
| Apr 17, 2015 | -51.37 |
| Apr 16, 2015 | -50.69 |
| Apr 15, 2015 | -50.36 |
| Apr 14, 2015 | -49.96 |
| Apr 13, 2015 | -49.68 |
| Apr 10, 2015 | -50.52 |
| Apr 9, 2015 | -50.52 |
| Apr 8, 2015 | -49.93 |
| Apr 7, 2015 | -49.37 |
| Apr 6, 2015 | -49.34 |
| Apr 2, 2015 | -49.45 |
| Apr 1, 2015 | -49.26 |
| Mar 31, 2015 | -49.54 |
| Mar 30, 2015 | -77.81 |
| Mar 27, 2015 | -76.75 |
| Mar 26, 2015 | -75.03 |
| Mar 25, 2015 | -75.38 |
| Mar 24, 2015 | -76.75 |
| Mar 23, 2015 | -77.41 |
| Mar 20, 2015 | -76.80 |
| Mar 19, 2015 | -76.66 |
| Mar 18, 2015 | -76.44 |
| Mar 17, 2015 | -74.85 |
| Mar 16, 2015 | -74.15 |
| Mar 13, 2015 | -71.37 |
| Mar 12, 2015 | -72.60 |
| Mar 11, 2015 | -71.23 |
| Mar 10, 2015 | -70.53 |
| Mar 9, 2015 | -71.32 |
| Mar 6, 2015 | -71.14 |
| Mar 5, 2015 | -72.95 |
| Mar 4, 2015 | -72.16 |
| Mar 3, 2015 | -72.03 |
| Mar 2, 2015 | -73.35 |
| Feb 27, 2015 | -72.65 |
| Feb 26, 2015 | -72.29 |
| Feb 25, 2015 | -72.73 |
| Feb 24, 2015 | -71.41 |
| Feb 23, 2015 | -70.04 |
| Feb 20, 2015 | -70.75 |
| Feb 19, 2015 | -70.66 |
| Feb 18, 2015 | -71.67 |
| Feb 17, 2015 | -63.55 |
| Feb 13, 2015 | -64.17 |
| Feb 12, 2015 | -63.11 |
| Feb 11, 2015 | -62.40 |
| Feb 10, 2015 | -63.02 |
| Feb 9, 2015 | -61.83 |
| Feb 6, 2015 | -63.02 |
| Feb 5, 2015 | -64.83 |
| Feb 4, 2015 | -64.08 |
| Feb 3, 2015 | -62.71 |
| Feb 2, 2015 | -62.54 |
| Jan 30, 2015 | -63.42 |
| Jan 29, 2015 | -63.60 |
| Jan 28, 2015 | -62.45 |
| Jan 27, 2015 | -63.11 |
| Jan 26, 2015 | -64.08 |
| Jan 23, 2015 | -63.55 |
| Jan 22, 2015 | -63.95 |
| Jan 21, 2015 | -61.57 |
| Jan 20, 2015 | -61.30 |
| Jan 16, 2015 | -61.87 |
| Jan 15, 2015 | -61.21 |
| Jan 14, 2015 | -62.05 |
| Jan 13, 2015 | -62.05 |
| Jan 12, 2015 | -62.40 |
| Jan 9, 2015 | -62.71 |
| Jan 8, 2015 | -62.45 |
| Jan 7, 2015 | -59.98 |
| Jan 6, 2015 | -58.52 |
| Jan 5, 2015 | -59.01 |
| Jan 2, 2015 | -56.40 |
| Dec 31, 2014 | -56.53 |
| Dec 30, 2014 | 54.87 |
| Dec 29, 2014 | 54.29 |
| Dec 26, 2014 | 54.04 |
| Dec 24, 2014 | 53.87 |
| Dec 23, 2014 | 53.58 |
| Dec 22, 2014 | 53.75 |
| Dec 19, 2014 | 53.96 |
| Dec 18, 2014 | 54.41 |
| Dec 17, 2014 | 53.42 |
| Dec 16, 2014 | 53.12 |
| Dec 15, 2014 | 52.50 |
| Dec 12, 2014 | 53.33 |
| Dec 11, 2014 | 52.87 |
| Dec 10, 2014 | 51.67 |
| Dec 9, 2014 | 53.50 |
| Dec 8, 2014 | 53.08 |
| Dec 5, 2014 | 52.96 |
| Dec 4, 2014 | 52.42 |
| Dec 3, 2014 | 53.50 |
| Dec 2, 2014 | 53.08 |
| Dec 1, 2014 | 52.87 |
| Nov 28, 2014 | 52.79 |
| Nov 26, 2014 | 52.54 |
| Nov 25, 2014 | 52.75 |
| Nov 24, 2014 | 53.91 |
| Nov 21, 2014 | 53.08 |
| Nov 20, 2014 | 53.12 |
| Nov 19, 2014 | 53.71 |
| Nov 18, 2014 | 56.16 |
| Nov 17, 2014 | 54.91 |
| Nov 14, 2014 | 54.83 |
| Nov 13, 2014 | 55.04 |
| Nov 12, 2014 | 55.04 |
| Nov 11, 2014 | 55.04 |
| Nov 10, 2014 | 55.20 |
| Nov 7, 2014 | 54.33 |
| Nov 6, 2014 | 54.83 |
| Nov 5, 2014 | 54.71 |
| Nov 4, 2014 | 54.41 |
| Nov 3, 2014 | 54.58 |
| Oct 31, 2014 | 54.50 |
| Oct 30, 2014 | 54.08 |
| Oct 29, 2014 | 53.91 |
| Oct 28, 2014 | 54.21 |
| Oct 27, 2014 | 53.75 |
| Oct 24, 2014 | 53.29 |
| Oct 23, 2014 | 52.12 |
| Oct 22, 2014 | 50.50 |
| Oct 21, 2014 | 49.29 |
| Oct 20, 2014 | 47.55 |
| Oct 17, 2014 | 46.55 |
| Oct 16, 2014 | 46.88 |
| Oct 15, 2014 | 46.84 |
| Oct 14, 2014 | 47.34 |
| Oct 13, 2014 | 48.09 |
| Oct 10, 2014 | 48.84 |
| Oct 9, 2014 | 48.84 |
| Oct 8, 2014 | 49.75 |
| Oct 7, 2014 | 48.25 |
| Oct 6, 2014 | 48.88 |
| Oct 3, 2014 | 48.88 |
| Oct 2, 2014 | 48.55 |
| Oct 1, 2014 | 48.34 |
| Sep 30, 2014 | 48.38 |
| Sep 29, 2014 | 43.15 |
| Sep 26, 2014 | 43.56 |
| Sep 25, 2014 | 43.27 |
| Sep 24, 2014 | 44.01 |
| Sep 23, 2014 | 44.08 |
| Sep 22, 2014 | 44.67 |
| Sep 19, 2014 | 44.97 |
| Sep 18, 2014 | 45.01 |
| Sep 17, 2014 | 44.27 |
| Sep 16, 2014 | 44.71 |
| Sep 15, 2014 | 44.90 |
| Sep 12, 2014 | 45.30 |
| Sep 11, 2014 | 45.45 |
| Sep 10, 2014 | 45.34 |
| Sep 9, 2014 | 44.86 |
| Sep 8, 2014 | 44.64 |
| Sep 5, 2014 | 43.49 |
| Sep 4, 2014 | 44.34 |
| Sep 3, 2014 | 45.08 |
| Sep 2, 2014 | 45.64 |
| Aug 29, 2014 | 45.97 |
| Aug 28, 2014 | 44.75 |
| Aug 27, 2014 | 44.86 |
| Aug 26, 2014 | 45.08 |
| Aug 25, 2014 | 45.15 |
| Aug 22, 2014 | 45.27 |
| Aug 21, 2014 | 45.90 |
| Aug 20, 2014 | 45.67 |
| Aug 19, 2014 | 45.64 |
| Aug 18, 2014 | 45.82 |
| Aug 15, 2014 | 45.15 |
| Aug 14, 2014 | 45.60 |
| Aug 13, 2014 | 45.23 |
| Aug 12, 2014 | 44.82 |
| Aug 11, 2014 | 44.41 |
| Aug 8, 2014 | 44.67 |
| Aug 7, 2014 | 44.41 |
| Aug 6, 2014 | 46.60 |
| Aug 5, 2014 | 46.71 |
| Aug 4, 2014 | 46.45 |
| Aug 1, 2014 | 45.64 |
| Jul 31, 2014 | 46.34 |
| Jul 30, 2014 | 47.67 |
| Jul 29, 2014 | 46.75 |
| Jul 28, 2014 | 47.04 |
| Jul 25, 2014 | 47.56 |
| Jul 24, 2014 | 48.12 |
| Jul 23, 2014 | 47.23 |
| Jul 22, 2014 | 46.60 |
| Jul 21, 2014 | 45.49 |
| Jul 18, 2014 | 45.93 |
| Jul 17, 2014 | 45.15 |
| Jul 16, 2014 | 46.67 |
| Jul 15, 2014 | 46.60 |
| Jul 14, 2014 | 47.27 |
| Jul 11, 2014 | 48.23 |
| Jul 10, 2014 | 47.53 |
| Jul 9, 2014 | 47.23 |
| Jul 8, 2014 | 47.15 |
| Jul 7, 2014 | 47.23 |
| Jul 3, 2014 | 47.56 |
| Jul 2, 2014 | 47.64 |
| Jul 1, 2014 | 47.12 |
| Jun 30, 2014 | 46.30 |
| Jun 27, 2014 | 25.81 |
| Jun 26, 2014 | 25.55 |
| Jun 25, 2014 | 25.69 |
| Jun 24, 2014 | 25.44 |
| Jun 23, 2014 | 25.52 |
| Jun 20, 2014 | 25.71 |
| Jun 19, 2014 | 25.61 |
| Jun 18, 2014 | 25.57 |
| Jun 17, 2014 | 25.48 |
| Jun 16, 2014 | 26.14 |
| Jun 13, 2014 | 25.89 |
| Jun 12, 2014 | 25.89 |
| Jun 11, 2014 | 26.04 |
| Jun 10, 2014 | 25.97 |
| Jun 9, 2014 | 25.81 |
| Jun 6, 2014 | 26.57 |
| Jun 5, 2014 | 26.67 |
| Jun 4, 2014 | 26.40 |
| Jun 3, 2014 | 26.24 |
| Jun 2, 2014 | 26.06 |
| May 30, 2014 | 25.95 |
| May 29, 2014 | 26.28 |
| May 28, 2014 | 26.61 |
| May 27, 2014 | 26.20 |
| May 23, 2014 | 25.95 |
| May 22, 2014 | 25.65 |
| May 21, 2014 | 25.89 |
| May 20, 2014 | 25.52 |
| May 19, 2014 | 25.95 |
| May 16, 2014 | 25.89 |
| May 15, 2014 | 25.67 |
| May 14, 2014 | 25.87 |
| May 13, 2014 | 25.89 |
| May 12, 2014 | 26.16 |
| May 9, 2014 | 25.75 |
| May 8, 2014 | 25.89 |
| May 7, 2014 | 25.83 |
| May 6, 2014 | 26.20 |
| May 5, 2014 | 26.45 |
| May 2, 2014 | 25.91 |
| May 1, 2014 | 25.48 |
| Apr 30, 2014 | 25.50 |
| Apr 29, 2014 | 25.75 |
| Apr 28, 2014 | 27.49 |
| Apr 25, 2014 | 27.08 |
| Apr 24, 2014 | 27.84 |
| Apr 23, 2014 | 27.71 |
| Apr 22, 2014 | 27.84 |
| Apr 21, 2014 | 27.78 |
| Apr 17, 2014 | 27.63 |
| Apr 16, 2014 | 27.33 |
| Apr 15, 2014 | 27.02 |
| Apr 14, 2014 | 26.94 |
| Apr 11, 2014 | 25.67 |
| Apr 10, 2014 | 26.16 |
| Apr 9, 2014 | 27.41 |
| Apr 8, 2014 | 26.12 |
| Apr 7, 2014 | 26.75 |
| Apr 4, 2014 | 27.33 |
| Apr 3, 2014 | 27.88 |
| Apr 2, 2014 | 27.71 |
| Apr 1, 2014 | 27.57 |
| Mar 31, 2014 | 27.37 |
| Mar 28, 2014 | 146.95 |
| Mar 27, 2014 | 147.06 |
| Mar 26, 2014 | 147.29 |
| Mar 25, 2014 | 147.62 |
| Mar 24, 2014 | 142.89 |
| Mar 21, 2014 | 142.67 |
| Mar 20, 2014 | 145.82 |
| Mar 19, 2014 | 146.38 |
| Mar 18, 2014 | 147.06 |
| Mar 17, 2014 | 144.47 |
| Mar 14, 2014 | 144.81 |
| Mar 13, 2014 | 141.76 |
| Mar 12, 2014 | 143.34 |
| Mar 11, 2014 | 146.72 |
| Mar 10, 2014 | 149.88 |
| Mar 7, 2014 | 152.58 |
| Mar 6, 2014 | 150.89 |
| Mar 5, 2014 | 148.98 |
| Mar 4, 2014 | 147.29 |
| Mar 3, 2014 | 144.69 |
| Feb 28, 2014 | 145.82 |
| Feb 27, 2014 | 148.08 |
| Feb 26, 2014 | 148.53 |
| Feb 25, 2014 | 149.09 |
| Feb 24, 2014 | 145.60 |
| Feb 21, 2014 | 146.27 |
| Feb 20, 2014 | 147.29 |
| Feb 19, 2014 | 145.37 |
| Feb 18, 2014 | 148.98 |
| Feb 14, 2014 | 148.08 |
| Feb 13, 2014 | 145.03 |
| Feb 12, 2014 | 144.24 |
| Feb 11, 2014 | 143.00 |
| Feb 10, 2014 | 143.68 |
| Feb 7, 2014 | 145.82 |
| Feb 6, 2014 | 142.78 |
| Feb 5, 2014 | 141.99 |
| Feb 4, 2014 | 143.00 |
| Feb 3, 2014 | 144.81 |
| Jan 31, 2014 | 150.67 |
| Jan 30, 2014 | 151.01 |
| Jan 29, 2014 | 146.72 |
| Jan 28, 2014 | 147.85 |
| Jan 27, 2014 | 147.06 |
| Jan 24, 2014 | 148.53 |
| Jan 23, 2014 | 152.02 |
| Jan 22, 2014 | 154.50 |
| Jan 21, 2014 | 155.74 |
| Jan 17, 2014 | 150.44 |
| Jan 16, 2014 | 150.89 |
| Jan 15, 2014 | 148.53 |
| Jan 14, 2014 | 146.72 |
| Jan 13, 2014 | 143.79 |
| Jan 10, 2014 | 145.93 |
| Jan 9, 2014 | 142.21 |
| Jan 8, 2014 | 142.33 |
| Jan 7, 2014 | 138.38 |
| Jan 6, 2014 | 137.14 |
| Jan 3, 2014 | 132.63 |
| Jan 2, 2014 | 132.41 |
| Dec 31, 2013 | 133.65 |
| Dec 30, 2013 | 141.27 |
| Dec 27, 2013 | 141.75 |
| Dec 26, 2013 | 143.10 |
| Dec 24, 2013 | 140.90 |
| Dec 23, 2013 | 140.66 |
| Dec 20, 2013 | 139.07 |
| Dec 19, 2013 | 136.39 |
| Dec 18, 2013 | 135.42 |
| Dec 17, 2013 | 134.20 |
| Dec 16, 2013 | 133.71 |
| Dec 13, 2013 | 133.59 |
| Dec 12, 2013 | 134.69 |
| Dec 11, 2013 | 131.03 |
| Dec 10, 2013 | 135.91 |
| Dec 9, 2013 | 137.61 |
| Dec 6, 2013 | 139.20 |
| Dec 5, 2013 | 132.98 |
| Dec 4, 2013 | 132.62 |
| Dec 3, 2013 | 138.83 |
| Dec 2, 2013 | 136.52 |
| Nov 29, 2013 | 135.91 |
| Nov 27, 2013 | 137.49 |
| Nov 26, 2013 | 137.73 |
| Nov 25, 2013 | 139.68 |
| Nov 22, 2013 | 141.63 |
| Nov 21, 2013 | 140.17 |
| Nov 20, 2013 | 140.66 |
| Nov 19, 2013 | 140.54 |
| Nov 18, 2013 | 135.78 |
| Nov 15, 2013 | 139.68 |
| Nov 14, 2013 | 140.54 |
| Nov 13, 2013 | 140.17 |
| Nov 12, 2013 | 139.93 |
| Nov 11, 2013 | 141.63 |
| Nov 8, 2013 | 139.56 |
| Nov 7, 2013 | 136.64 |
| Nov 6, 2013 | 139.93 |
| Nov 5, 2013 | 141.02 |
| Nov 4, 2013 | 140.90 |
| Nov 1, 2013 | 137.98 |
| Oct 31, 2013 | 137.25 |
| Oct 30, 2013 | 137.37 |
| Oct 29, 2013 | 138.46 |
| Oct 28, 2013 | 135.91 |
| Oct 25, 2013 | 136.39 |
| Oct 24, 2013 | 135.42 |
| Oct 23, 2013 | 144.56 |
| Oct 22, 2013 | 144.56 |
| Oct 21, 2013 | 143.70 |
| Oct 18, 2013 | 144.44 |
| Oct 17, 2013 | 145.65 |
| Oct 16, 2013 | 145.65 |
| Oct 15, 2013 | 142.00 |
| Oct 14, 2013 | 143.58 |
| Oct 11, 2013 | 139.44 |
| Oct 10, 2013 | 139.56 |
| Oct 9, 2013 | 137.61 |
| Oct 8, 2013 | 134.44 |
| Oct 7, 2013 | 136.52 |
| Oct 4, 2013 | 137.25 |
| Oct 3, 2013 | 136.88 |
| Oct 2, 2013 | 137.98 |
| Oct 1, 2013 | 138.10 |
| Sep 30, 2013 | 137.86 |
| Sep 27, 2013 | -25.46 |
| Sep 26, 2013 | -25.81 |
| Sep 25, 2013 | -25.30 |
| Sep 24, 2013 | -25.33 |
| Sep 23, 2013 | -25.42 |
| Sep 20, 2013 | -25.72 |
| Sep 19, 2013 | -25.97 |
| Sep 18, 2013 | -26.40 |
| Sep 17, 2013 | -26.33 |
| Sep 16, 2013 | -26.38 |
| Sep 13, 2013 | -26.20 |
| Sep 12, 2013 | -26.36 |
| Sep 11, 2013 | -26.38 |
| Sep 10, 2013 | -26.45 |
| Sep 9, 2013 | -26.54 |
| Sep 6, 2013 | -25.42 |
| Sep 5, 2013 | -25.58 |
| Sep 4, 2013 | -24.11 |
| Sep 3, 2013 | -24.04 |
| Aug 30, 2013 | -23.31 |
| Aug 29, 2013 | -23.50 |
| Aug 28, 2013 | -23.56 |
| Aug 27, 2013 | -23.59 |
| Aug 26, 2013 | -24.91 |
| Aug 23, 2013 | -24.59 |
| Aug 22, 2013 | -24.69 |
| Aug 21, 2013 | -24.50 |
| Aug 20, 2013 | -24.30 |
| Aug 19, 2013 | -24.25 |
| Aug 16, 2013 | -24.41 |
| Aug 15, 2013 | -24.27 |
| Aug 14, 2013 | -24.91 |
| Aug 13, 2013 | -24.82 |
| Aug 12, 2013 | -25.03 |
| Aug 9, 2013 | -25.07 |
| Aug 8, 2013 | -25.01 |
| Aug 7, 2013 | -24.53 |
| Aug 6, 2013 | -24.69 |
| Aug 5, 2013 | -24.78 |
| Aug 2, 2013 | -24.82 |
| Aug 1, 2013 | -24.62 |
| Jul 31, 2013 | -24.09 |
| Jul 30, 2013 | -23.88 |
| Jul 29, 2013 | -24.20 |
| Jul 26, 2013 | -24.18 |
| Jul 25, 2013 | -23.88 |
| Jul 24, 2013 | -21.09 |
| Jul 23, 2013 | -21.30 |
| Jul 22, 2013 | -22.03 |
| Jul 19, 2013 | -21.23 |
| Jul 18, 2013 | -21.07 |
| Jul 17, 2013 | -20.93 |
| Jul 16, 2013 | -20.77 |
| Jul 15, 2013 | -21.00 |
| Jul 12, 2013 | -21.09 |
| Jul 11, 2013 | -20.75 |
| Jul 10, 2013 | -20.22 |
| Jul 9, 2013 | -20.04 |
| Jul 8, 2013 | -20.54 |
| Jul 5, 2013 | -20.38 |
| Jul 3, 2013 | -20.04 |
| Jul 2, 2013 | -20.09 |
| Jul 1, 2013 | -20.54 |
| Jun 28, 2013 | -2.79 |
| Jun 27, 2013 | -2.78 |
| Jun 26, 2013 | -2.78 |
| Jun 25, 2013 | -2.72 |
| Jun 24, 2013 | -2.77 |
| Jun 21, 2013 | -2.75 |
| Jun 20, 2013 | -2.74 |
| Jun 19, 2013 | -2.83 |
| Jun 18, 2013 | -2.87 |
| Jun 17, 2013 | -2.90 |
| Jun 14, 2013 | -2.86 |
| Jun 13, 2013 | -2.89 |
| Jun 12, 2013 | -2.84 |
| Jun 11, 2013 | -2.84 |
| Jun 10, 2013 | -2.85 |
| Jun 7, 2013 | -2.80 |
| Jun 6, 2013 | -2.76 |
| Jun 5, 2013 | -2.71 |
| Jun 4, 2013 | -2.75 |
| Jun 3, 2013 | -2.83 |
| May 31, 2013 | -2.78 |
| May 30, 2013 | -2.79 |
| May 29, 2013 | -2.76 |
| May 28, 2013 | -2.78 |
| May 24, 2013 | -2.73 |
| May 23, 2013 | -2.76 |
| May 22, 2013 | -2.75 |
| May 21, 2013 | -2.78 |
| May 20, 2013 | -2.78 |
| May 17, 2013 | -2.74 |
| May 16, 2013 | -2.72 |
| May 15, 2013 | -2.74 |
| May 14, 2013 | -2.62 |
| May 13, 2013 | -2.60 |
| May 10, 2013 | -2.54 |
| May 9, 2013 | -2.49 |
| May 8, 2013 | -2.35 |
| May 7, 2013 | -2.30 |
| May 6, 2013 | -2.32 |
| May 3, 2013 | -2.30 |
| May 2, 2013 | -2.28 |
| May 1, 2013 | -2.24 |
| Apr 30, 2013 | -2.24 |
| Apr 29, 2013 | -2.24 |
| Apr 26, 2013 | -2.23 |
| Apr 25, 2013 | -2.26 |
| Apr 24, 2013 | -2.20 |
| Apr 23, 2013 | -2.20 |
| Apr 22, 2013 | -2.18 |
| Apr 19, 2013 | -2.18 |
| Apr 18, 2013 | -2.12 |
| Apr 17, 2013 | -2.18 |
| Apr 16, 2013 | -2.22 |
| Apr 15, 2013 | -2.24 |
| Apr 12, 2013 | -2.30 |
| Apr 11, 2013 | -2.30 |
| Apr 10, 2013 | -2.34 |
| Apr 9, 2013 | -2.34 |
| Apr 8, 2013 | -2.34 |
| Apr 5, 2013 | -2.36 |
| Apr 4, 2013 | -2.38 |
| Apr 3, 2013 | -2.32 |
| Apr 2, 2013 | -2.37 |
| Apr 1, 2013 | -2.34 |
| Mar 28, 2013 | -2.79 |
| Mar 27, 2013 | -2.73 |
| Mar 26, 2013 | -2.65 |
| Mar 25, 2013 | -2.61 |
| Mar 22, 2013 | -2.64 |
| Mar 21, 2013 | -2.63 |
| Mar 20, 2013 | -2.66 |
| Mar 19, 2013 | -2.59 |
| Mar 18, 2013 | -2.61 |
| Mar 15, 2013 | -2.63 |
| Mar 14, 2013 | -2.68 |
| Mar 13, 2013 | -2.68 |
| Mar 12, 2013 | -2.71 |
| Mar 11, 2013 | -2.67 |
| Mar 8, 2013 | -2.67 |
| Mar 7, 2013 | -2.65 |
| Mar 6, 2013 | -2.68 |
| Mar 5, 2013 | -2.63 |
| Mar 4, 2013 | -2.62 |
| Mar 1, 2013 | -2.63 |
| Feb 28, 2013 | -2.63 |
| Feb 27, 2013 | -2.61 |
| Feb 26, 2013 | -2.60 |
| Feb 25, 2013 | -2.58 |
| Feb 22, 2013 | -2.63 |
| Feb 21, 2013 | -2.59 |
| Feb 20, 2013 | -2.60 |
| Feb 19, 2013 | -2.67 |
| Feb 15, 2013 | -2.69 |
| Feb 14, 2013 | -2.68 |
| Feb 13, 2013 | -2.66 |
| Feb 12, 2013 | -2.71 |
| Feb 11, 2013 | -2.72 |
| Feb 8, 2013 | -2.75 |
| Feb 7, 2013 | -2.72 |
| Feb 6, 2013 | -2.73 |
| Feb 5, 2013 | -2.74 |
| Feb 4, 2013 | -2.66 |
| Feb 1, 2013 | -2.72 |
| Jan 31, 2013 | -2.66 |
| Jan 30, 2013 | -2.60 |
| Jan 29, 2013 | -2.53 |
| Jan 28, 2013 | -2.44 |
| Jan 25, 2013 | -2.44 |
| Jan 24, 2013 | -2.43 |
| Jan 23, 2013 | -2.44 |
| Jan 22, 2013 | -2.44 |
| Jan 18, 2013 | -2.38 |
| Jan 17, 2013 | -2.35 |
| Jan 16, 2013 | -2.29 |
| Jan 15, 2013 | -2.31 |
| Jan 14, 2013 | -2.24 |
| Jan 11, 2013 | -2.26 |
| Jan 10, 2013 | -2.24 |
| Jan 9, 2013 | -2.23 |
| Jan 8, 2013 | -2.17 |
| Jan 7, 2013 | -2.12 |
| Jan 4, 2013 | -2.10 |
| Jan 3, 2013 | -2.11 |
| Jan 2, 2013 | -2.09 |
| Dec 31, 2012 | -2.03 |
| Dec 28, 2012 | -1.99 |
| Dec 27, 2012 | -2.03 |
| Dec 26, 2012 | -2.03 |
| Dec 24, 2012 | -2.06 |
| Dec 21, 2012 | -2.07 |
| Dec 20, 2012 | -2.07 |
| Dec 19, 2012 | -2.04 |
| Dec 18, 2012 | -2.06 |
| Dec 17, 2012 | -2.04 |
| Dec 14, 2012 | -2.02 |
| Dec 13, 2012 | -2.00 |
| Dec 12, 2012 | -2.02 |
| Dec 11, 2012 | -2.04 |
| Dec 10, 2012 | -2.03 |
| Dec 7, 2012 | -1.99 |
| Dec 6, 2012 | -1.99 |
| Dec 5, 2012 | -1.98 |
| Dec 4, 2012 | -1.97 |
| Dec 3, 2012 | -1.96 |
| Nov 30, 2012 | -1.97 |
| Nov 29, 2012 | -2.00 |
| Nov 28, 2012 | -2.03 |
| Nov 27, 2012 | -2.00 |
| Nov 26, 2012 | -2.01 |
| Nov 23, 2012 | -1.99 |
| Nov 21, 2012 | -1.96 |
| Nov 20, 2012 | -1.85 |
| Nov 19, 2012 | -1.85 |
| Nov 16, 2012 | -1.82 |
| Nov 15, 2012 | -1.81 |
| Nov 14, 2012 | -1.81 |
| Nov 13, 2012 | -1.84 |
| Nov 12, 2012 | -1.85 |
| Nov 9, 2012 | -1.83 |
| Nov 8, 2012 | -1.80 |
| Nov 7, 2012 | -1.83 |
| Nov 6, 2012 | -1.90 |
| Nov 5, 2012 | -1.90 |
| Nov 2, 2012 | -1.84 |
| Nov 1, 2012 | -1.86 |
| Oct 31, 2012 | -1.82 |
| Oct 26, 2012 | -1.83 |
| Oct 25, 2012 | -1.81 |
| Oct 24, 2012 | -1.80 |
| Oct 23, 2012 | -1.81 |
| Oct 22, 2012 | -1.85 |
| Oct 19, 2012 | -1.85 |
| Oct 18, 2012 | -1.92 |
| Oct 17, 2012 | -2.00 |
| Oct 16, 2012 | -2.01 |
| Oct 15, 2012 | -2.00 |
| Oct 12, 2012 | -1.98 |
| Oct 11, 2012 | -1.99 |
| Oct 10, 2012 | -1.98 |
| Oct 9, 2012 | -1.99 |
| Oct 8, 2012 | -2.05 |
| Oct 5, 2012 | -2.05 |
| Oct 4, 2012 | -2.07 |
| Oct 3, 2012 | -2.03 |
| Oct 2, 2012 | -2.01 |
| Oct 1, 2012 | -2.03 |
| Sep 28, 2012 | -2.58 |
| Sep 27, 2012 | -2.54 |
| Sep 26, 2012 | -2.52 |
| Sep 25, 2012 | -2.53 |
| Sep 24, 2012 | -2.53 |
| Sep 21, 2012 | -2.60 |
| Sep 20, 2012 | -2.60 |
| Sep 19, 2012 | -2.59 |
| Sep 18, 2012 | -2.58 |
| Sep 17, 2012 | -2.60 |
| Sep 14, 2012 | -2.62 |
| Sep 13, 2012 | -2.60 |
| Sep 12, 2012 | -2.53 |
| Sep 11, 2012 | -2.50 |
| Sep 10, 2012 | -2.51 |
| Sep 7, 2012 | -2.53 |
| Sep 6, 2012 | -2.49 |
| Sep 5, 2012 | -2.48 |
| Sep 4, 2012 | -2.42 |
| Aug 31, 2012 | -2.42 |
| Aug 30, 2012 | -2.43 |
| Aug 29, 2012 | -2.49 |
| Aug 28, 2012 | -2.46 |
| Aug 27, 2012 | -2.43 |
| Aug 24, 2012 | -2.47 |
| Aug 23, 2012 | -2.42 |
| Aug 22, 2012 | -2.48 |
| Aug 21, 2012 | -2.53 |
| Aug 20, 2012 | -2.52 |
| Aug 17, 2012 | -2.51 |
| Aug 16, 2012 | -2.47 |
| Aug 15, 2012 | -2.48 |
| Aug 14, 2012 | -2.45 |
| Aug 13, 2012 | -2.47 |
| Aug 10, 2012 | -2.49 |
| Aug 9, 2012 | -2.47 |
| Aug 8, 2012 | -2.41 |
| Aug 7, 2012 | -2.39 |
| Aug 6, 2012 | -2.35 |
| Aug 3, 2012 | -2.38 |
| Aug 2, 2012 | -2.29 |
| Aug 1, 2012 | -2.33 |
| Jul 31, 2012 | -2.31 |
| Jul 30, 2012 | -2.31 |
| Jul 27, 2012 | -2.34 |
| Jul 26, 2012 | -2.22 |
| Jul 25, 2012 | -2.39 |
| Jul 24, 2012 | -2.33 |
| Jul 23, 2012 | -2.35 |
| Jul 20, 2012 | -2.41 |
| Jul 19, 2012 | -2.50 |
| Jul 18, 2012 | -2.50 |
| Jul 17, 2012 | -2.53 |
| Jul 16, 2012 | -2.50 |
| Jul 13, 2012 | -2.51 |
| Jul 12, 2012 | -2.50 |
| Jul 11, 2012 | -2.52 |
| Jul 10, 2012 | -2.47 |
| Jul 9, 2012 | -2.52 |
| Jul 6, 2012 | -2.54 |
| Jul 5, 2012 | -2.57 |
| Jul 3, 2012 | -2.61 |
| Jul 2, 2012 | -2.61 |
| Jun 29, 2012 | 10.18 |
| Jun 28, 2012 | 9.96 |
| Jun 27, 2012 | 10.12 |
| Jun 26, 2012 | 9.90 |
| Jun 25, 2012 | 9.90 |
| Jun 22, 2012 | 10.24 |
| Jun 21, 2012 | 10.09 |
| Jun 20, 2012 | 10.27 |
| Jun 19, 2012 | 10.40 |
| Jun 18, 2012 | 10.39 |
| Jun 15, 2012 | 10.70 |
| Jun 14, 2012 | 10.42 |
| Jun 13, 2012 | 10.25 |
| Jun 12, 2012 | 10.55 |
| Jun 11, 2012 | 10.20 |
| Jun 8, 2012 | 10.25 |
| Jun 7, 2012 | 10.16 |
| Jun 6, 2012 | 10.16 |
| Jun 5, 2012 | 9.99 |
| Jun 4, 2012 | 10.03 |
| Jun 1, 2012 | 10.07 |
| May 31, 2012 | 10.31 |
| May 30, 2012 | 10.37 |
| May 29, 2012 | 10.61 |
| May 25, 2012 | 10.55 |
| May 24, 2012 | 10.63 |
| May 23, 2012 | 10.63 |
| May 22, 2012 | 10.68 |
| May 21, 2012 | 10.78 |
| May 18, 2012 | 10.72 |
| May 17, 2012 | 10.98 |
| May 16, 2012 | 10.96 |
| May 15, 2012 | 11.05 |
| May 14, 2012 | 11.22 |
| May 11, 2012 | 11.37 |
| May 10, 2012 | 11.32 |
| May 9, 2012 | 11.11 |
| May 8, 2012 | 11.20 |
| May 7, 2012 | 11.37 |
| May 4, 2012 | 11.15 |
| May 3, 2012 | 11.20 |
| May 2, 2012 | 11.26 |
| May 1, 2012 | 11.28 |
| Apr 30, 2012 | 11.28 |
| Apr 27, 2012 | 11.30 |
| Apr 26, 2012 | 11.13 |
| Apr 25, 2012 | 11.07 |
| Apr 24, 2012 | 10.89 |
| Apr 23, 2012 | 10.53 |
| Apr 20, 2012 | 10.68 |
| Apr 19, 2012 | 10.52 |
| Apr 18, 2012 | 9.94 |
| Apr 17, 2012 | 10.01 |
| Apr 16, 2012 | 9.88 |
| Apr 13, 2012 | 10.09 |
| Apr 12, 2012 | 10.46 |
| Apr 11, 2012 | 10.31 |
| Apr 10, 2012 | 10.31 |
| Apr 9, 2012 | 10.50 |
| Apr 5, 2012 | 10.61 |
| Apr 4, 2012 | 10.59 |
| Apr 3, 2012 | 10.74 |
| Apr 2, 2012 | 10.74 |
| Mar 30, 2012 | 9.70 |
| Mar 29, 2012 | 9.73 |
| Mar 28, 2012 | 9.80 |
| Mar 27, 2012 | 10.03 |
| Mar 26, 2012 | 9.87 |
| Mar 23, 2012 | 9.68 |
| Mar 22, 2012 | 9.73 |
| Mar 21, 2012 | 9.78 |
| Mar 20, 2012 | 9.78 |
| Mar 19, 2012 | 9.80 |
| Mar 16, 2012 | 9.93 |
| Mar 15, 2012 | 9.73 |
| Mar 14, 2012 | 9.53 |
| Mar 13, 2012 | 9.67 |
| Mar 12, 2012 | 9.48 |
| Mar 9, 2012 | 9.65 |
| Mar 8, 2012 | 9.62 |
| Mar 7, 2012 | 9.28 |
| Mar 6, 2012 | 9.23 |
| Mar 5, 2012 | 9.47 |
| Mar 2, 2012 | 9.73 |
| Mar 1, 2012 | 9.87 |
| Feb 29, 2012 | 10.10 |
| Feb 28, 2012 | 10.33 |
| Feb 27, 2012 | 10.20 |
| Feb 24, 2012 | 10.15 |
| Feb 23, 2012 | 9.57 |
| Feb 22, 2012 | 9.60 |
| Feb 21, 2012 | 9.70 |
| Feb 17, 2012 | 9.88 |
| Feb 16, 2012 | 9.68 |
| Feb 15, 2012 | 9.55 |
| Feb 14, 2012 | 9.60 |
| Feb 13, 2012 | 9.63 |
| Feb 10, 2012 | 9.62 |
| Feb 9, 2012 | 9.65 |
| Feb 8, 2012 | 9.65 |
| Feb 7, 2012 | 9.65 |
| Feb 6, 2012 | 9.77 |
| Feb 3, 2012 | 9.78 |
| Feb 2, 2012 | 9.47 |
| Feb 1, 2012 | 9.88 |
| Jan 31, 2012 | 9.67 |
| Jan 30, 2012 | 9.72 |
| Jan 27, 2012 | 9.62 |
| Jan 26, 2012 | 9.67 |
| Jan 25, 2012 | 9.95 |
| Jan 24, 2012 | 9.68 |
| Jan 23, 2012 | 9.68 |
| Jan 20, 2012 | 9.70 |
| Jan 19, 2012 | 9.52 |
| Jan 18, 2012 | 9.26 |
| Jan 17, 2012 | 8.95 |
| Jan 13, 2012 | 8.93 |
| Jan 12, 2012 | 9.00 |
| Jan 11, 2012 | 8.96 |
| Jan 10, 2012 | 8.95 |
| Jan 9, 2012 | 8.65 |
| Jan 6, 2012 | 8.56 |
| Jan 5, 2012 | 8.63 |
| Jan 4, 2012 | 8.58 |
| Jan 3, 2012 | 8.66 |
| Dec 30, 2011 | 7.26 |
| Dec 29, 2011 | 7.25 |
| Dec 28, 2011 | 7.02 |
| Dec 27, 2011 | 7.11 |
| Dec 23, 2011 | 7.11 |
| Dec 22, 2011 | 7.11 |
| Dec 21, 2011 | 7.08 |
| Dec 20, 2011 | 6.99 |
| Dec 19, 2011 | 6.91 |
| Dec 16, 2011 | 6.98 |
| Dec 15, 2011 | 6.94 |
| Dec 14, 2011 | 6.97 |
| Dec 13, 2011 | 7.25 |
| Dec 12, 2011 | 7.19 |
| Dec 9, 2011 | 7.26 |
| Dec 8, 2011 | 7.23 |
| Dec 7, 2011 | 7.61 |
| Dec 6, 2011 | 7.61 |
| Dec 5, 2011 | 7.63 |
| Dec 2, 2011 | 7.49 |
| Dec 1, 2011 | 8.05 |
| Nov 30, 2011 | 8.05 |
| Nov 29, 2011 | 7.56 |
| Nov 28, 2011 | 7.39 |
| Nov 25, 2011 | 7.16 |
| Nov 23, 2011 | 7.23 |
| Nov 22, 2011 | 7.22 |
| Nov 21, 2011 | 7.21 |
| Nov 18, 2011 | 7.37 |
| Nov 17, 2011 | 7.43 |
| Nov 16, 2011 | 7.60 |
| Nov 15, 2011 | 7.94 |
| Nov 14, 2011 | 7.97 |
| Nov 11, 2011 | 8.05 |
| Nov 10, 2011 | 7.99 |
| Nov 9, 2011 | 7.85 |
| Nov 8, 2011 | 7.97 |
| Nov 7, 2011 | 7.90 |
| Nov 4, 2011 | 7.87 |
| Nov 3, 2011 | 8.01 |
| Nov 2, 2011 | 7.75 |
| Nov 1, 2011 | 7.60 |
| Oct 31, 2011 | 8.04 |
| Oct 28, 2011 | 7.92 |
| Oct 27, 2011 | 7.68 |
| Oct 26, 2011 | 7.43 |
| Oct 25, 2011 | 7.37 |
| Oct 24, 2011 | 7.50 |
| Oct 21, 2011 | 7.33 |
| Oct 20, 2011 | 7.33 |
| Oct 19, 2011 | 7.68 |
| Oct 18, 2011 | 7.71 |
| Oct 17, 2011 | 7.56 |
| Oct 14, 2011 | 7.75 |
| Oct 13, 2011 | 7.66 |
| Oct 12, 2011 | 7.70 |
| Oct 11, 2011 | 7.67 |
| Oct 10, 2011 | 7.77 |
| Oct 7, 2011 | 7.66 |
| Oct 6, 2011 | 7.68 |
| Oct 5, 2011 | 7.75 |
| Oct 4, 2011 | 7.67 |
| Oct 3, 2011 | 7.53 |
| Sep 30, 2011 | 8.06 |
| Sep 29, 2011 | 7.91 |
| Sep 28, 2011 | 7.90 |
| Sep 27, 2011 | 7.90 |
| Sep 26, 2011 | 7.69 |
| Sep 23, 2011 | 7.46 |
| Sep 22, 2011 | 7.28 |
| Sep 21, 2011 | 7.69 |
| Sep 20, 2011 | 8.08 |
| Sep 19, 2011 | 8.19 |
| Sep 16, 2011 | 8.48 |
| Sep 15, 2011 | 8.53 |
| Sep 14, 2011 | 8.39 |
| Sep 13, 2011 | 8.12 |
| Sep 12, 2011 | 8.07 |
| Sep 9, 2011 | 8.04 |
| Sep 8, 2011 | 8.43 |
| Sep 7, 2011 | 8.43 |
| Sep 6, 2011 | 8.19 |
| Sep 2, 2011 | 8.33 |
| Sep 1, 2011 | 8.73 |
| Aug 31, 2011 | 8.81 |
| Aug 30, 2011 | 8.62 |
| Aug 29, 2011 | 8.62 |
| Aug 26, 2011 | 8.27 |
| Aug 25, 2011 | 8.24 |
| Aug 24, 2011 | 8.20 |
| Aug 23, 2011 | 8.23 |
| Aug 22, 2011 | 7.90 |
| Aug 19, 2011 | 7.94 |
| Aug 18, 2011 | 7.86 |
| Aug 17, 2011 | 8.41 |
| Aug 16, 2011 | 8.32 |
| Aug 15, 2011 | 8.48 |
| Aug 12, 2011 | 8.32 |
| Aug 11, 2011 | 8.24 |
| Aug 10, 2011 | 7.66 |
| Aug 9, 2011 | 8.23 |
| Aug 8, 2011 | 7.78 |
| Aug 5, 2011 | 8.43 |
| Aug 4, 2011 | 8.29 |
| Aug 3, 2011 | 8.80 |
| Aug 2, 2011 | 8.62 |
| Aug 1, 2011 | 8.99 |
| Jul 29, 2011 | 9.31 |
| Jul 28, 2011 | 9.47 |
| Jul 27, 2011 | 8.72 |
| Jul 26, 2011 | 8.97 |
| Jul 25, 2011 | 9.26 |
| Jul 22, 2011 | 9.38 |
| Jul 21, 2011 | 9.20 |
| Jul 20, 2011 | 9.10 |
| Jul 19, 2011 | 9.28 |
| Jul 18, 2011 | 8.99 |
| Jul 15, 2011 | 9.11 |
| Jul 14, 2011 | 9.22 |
| Jul 13, 2011 | 9.34 |
| Jul 12, 2011 | 9.47 |
| Jul 11, 2011 | 9.46 |
| Jul 8, 2011 | 9.32 |
| Jul 7, 2011 | 9.42 |
| Jul 6, 2011 | 9.31 |
| Jul 5, 2011 | 9.28 |
| Jul 1, 2011 | 9.40 |
| Jun 30, 2011 | 8.98 |
| Jun 29, 2011 | 8.66 |
| Jun 28, 2011 | 8.73 |
| Jun 27, 2011 | 8.58 |
| Jun 24, 2011 | 8.61 |
| Jun 23, 2011 | 8.87 |
| Jun 22, 2011 | 8.83 |
| Jun 21, 2011 | 8.65 |
| Jun 20, 2011 | 8.41 |
| Jun 17, 2011 | 8.47 |
| Jun 16, 2011 | 8.53 |
| Jun 15, 2011 | 8.66 |
| Jun 14, 2011 | 8.41 |
| Jun 13, 2011 | 8.31 |
| Jun 10, 2011 | 8.43 |
| Jun 9, 2011 | 8.59 |
| Jun 8, 2011 | 8.37 |
| Jun 7, 2011 | 8.51 |
| Jun 6, 2011 | 8.55 |
| Jun 3, 2011 | 8.58 |
| Jun 2, 2011 | 8.70 |
| Jun 1, 2011 | 8.79 |
| May 31, 2011 | 8.99 |
| May 27, 2011 | 8.80 |
| May 26, 2011 | 8.69 |
| May 25, 2011 | 8.63 |
| May 24, 2011 | 8.31 |
| May 23, 2011 | 8.18 |
| May 20, 2011 | 8.49 |
| May 19, 2011 | 8.62 |
| May 18, 2011 | 8.50 |
| May 17, 2011 | 8.53 |
| May 16, 2011 | 8.55 |
| May 13, 2011 | 8.54 |
| May 12, 2011 | 8.63 |
| May 11, 2011 | 8.78 |
| May 10, 2011 | 8.78 |
| May 9, 2011 | 9.69 |
| May 6, 2011 | 9.70 |
| May 5, 2011 | 9.49 |
| May 4, 2011 | 9.73 |
| May 3, 2011 | 9.80 |
| May 2, 2011 | 9.70 |
| Apr 29, 2011 | 9.40 |
| Apr 28, 2011 | 9.32 |
| Apr 27, 2011 | 9.15 |
| Apr 26, 2011 | 9.11 |
| Apr 25, 2011 | 9.16 |
| Apr 21, 2011 | 8.96 |
| Apr 20, 2011 | 8.86 |
| Apr 19, 2011 | 8.79 |
| Apr 18, 2011 | 8.73 |
| Apr 15, 2011 | 8.86 |
| Apr 14, 2011 | 8.92 |
| Apr 13, 2011 | 8.73 |
| Apr 12, 2011 | 8.88 |
| Apr 11, 2011 | 9.04 |
| Apr 8, 2011 | 9.21 |
| Apr 7, 2011 | 9.31 |
| Apr 6, 2011 | 9.06 |
| Apr 5, 2011 | 8.83 |
| Apr 4, 2011 | 9.06 |
| Apr 1, 2011 | 9.15 |
| Mar 31, 2011 | 9.00 |
| Mar 30, 2011 | -16.85 |
| Mar 29, 2011 | -16.61 |
| Mar 28, 2011 | -16.54 |
| Mar 25, 2011 | -16.38 |
| Mar 24, 2011 | -16.13 |
| Mar 23, 2011 | -15.90 |
| Mar 22, 2011 | -15.85 |
| Mar 21, 2011 | -16.52 |
| Mar 18, 2011 | -16.36 |
| Mar 17, 2011 | -16.17 |
| Mar 16, 2011 | -15.73 |
| Mar 15, 2011 | -16.08 |
| Mar 14, 2011 | -16.59 |
| Mar 11, 2011 | -17.08 |
| Mar 10, 2011 | -16.92 |
| Mar 9, 2011 | -17.70 |
| Mar 8, 2011 | -17.36 |
| Mar 7, 2011 | -16.98 |
| Mar 4, 2011 | -17.12 |
| Mar 3, 2011 | -17.19 |
| Mar 2, 2011 | -16.75 |
| Mar 1, 2011 | -17.10 |
| Feb 28, 2011 | -16.27 |
| Feb 25, 2011 | -16.31 |
| Feb 24, 2011 | -15.94 |
| Feb 23, 2011 | -15.99 |
| Feb 22, 2011 | -16.54 |
| Feb 18, 2011 | -17.15 |
| Feb 17, 2011 | -16.82 |
| Feb 16, 2011 | -16.13 |
| Feb 15, 2011 | -15.83 |
| Feb 14, 2011 | -15.83 |
| Feb 11, 2011 | -15.62 |
| Feb 10, 2011 | -15.69 |
| Feb 9, 2011 | -15.62 |
| Feb 8, 2011 | -15.78 |
| Feb 7, 2011 | -15.78 |
| Feb 4, 2011 | -15.87 |
| Feb 3, 2011 | -15.83 |
| Feb 2, 2011 | -15.55 |
| Feb 1, 2011 | -16.20 |
| Jan 31, 2011 | -15.85 |
| Jan 28, 2011 | -15.87 |
| Jan 27, 2011 | -16.27 |
| Jan 26, 2011 | -16.24 |
| Jan 25, 2011 | -15.97 |
| Jan 24, 2011 | -16.22 |
| Jan 21, 2011 | -16.27 |
| Jan 20, 2011 | -16.52 |
| Jan 19, 2011 | -16.24 |
| Jan 18, 2011 | -16.66 |
| Jan 14, 2011 | -17.12 |
| Jan 13, 2011 | -16.98 |
| Jan 12, 2011 | -16.92 |
| Jan 11, 2011 | -16.98 |
| Jan 10, 2011 | -16.80 |
| Jan 7, 2011 | -16.54 |
| Jan 6, 2011 | -16.85 |
| Jan 5, 2011 | -17.12 |
| Jan 4, 2011 | -17.01 |
| Jan 3, 2011 | -17.29 |
| Dec 31, 2010 | -17.22 |
| Dec 30, 2010 | -4.96 |
| Dec 29, 2010 | -4.99 |
| Dec 28, 2010 | -5.03 |
| Dec 27, 2010 | -4.95 |
| Dec 23, 2010 | -4.95 |
| Dec 22, 2010 | -4.95 |
| Dec 21, 2010 | -5.05 |
| Dec 20, 2010 | -5.03 |
| Dec 17, 2010 | -4.91 |
| Dec 16, 2010 | -4.62 |
| Dec 15, 2010 | -4.45 |
| Dec 14, 2010 | -4.50 |
| Dec 13, 2010 | -4.53 |
| Dec 10, 2010 | -4.55 |
| Dec 9, 2010 | -4.38 |
| Dec 8, 2010 | -4.25 |
| Dec 7, 2010 | -4.21 |
| Dec 6, 2010 | -4.25 |
| Dec 3, 2010 | -4.36 |
| Dec 2, 2010 | -4.25 |
| Dec 1, 2010 | -4.15 |
| Nov 30, 2010 | -4.08 |
| Nov 29, 2010 | -4.13 |
| Nov 26, 2010 | -4.19 |
| Nov 24, 2010 | -4.29 |
| Nov 23, 2010 | -4.18 |
| Nov 22, 2010 | -4.24 |
| Nov 19, 2010 | -4.32 |
| Nov 18, 2010 | -4.17 |
| Nov 17, 2010 | -4.17 |
| Nov 16, 2010 | -4.15 |
| Nov 15, 2010 | -4.26 |
| Nov 12, 2010 | -4.30 |
| Nov 11, 2010 | -4.37 |
| Nov 10, 2010 | -4.36 |
| Nov 9, 2010 | -4.26 |
| Nov 8, 2010 | -4.33 |
| Nov 5, 2010 | -4.42 |
| Nov 4, 2010 | -4.13 |
| Nov 3, 2010 | -4.11 |
| Nov 2, 2010 | -4.09 |
| Nov 1, 2010 | -4.01 |
| Oct 29, 2010 | -4.06 |
| Oct 28, 2010 | -4.05 |
| Oct 27, 2010 | -4.00 |
| Oct 26, 2010 | -3.99 |
| Oct 25, 2010 | -4.00 |
| Oct 22, 2010 | -4.00 |
| Oct 21, 2010 | -4.02 |
| Oct 20, 2010 | -4.00 |
| Oct 19, 2010 | -3.77 |
| Oct 18, 2010 | -3.93 |
| Oct 15, 2010 | -3.90 |
| Oct 14, 2010 | -3.90 |
| Oct 13, 2010 | -3.94 |
| Oct 12, 2010 | -3.88 |
| Oct 11, 2010 | -3.88 |
| Oct 8, 2010 | -3.88 |
| Oct 7, 2010 | -3.90 |
| Oct 6, 2010 | -3.89 |
| Oct 5, 2010 | -3.96 |
| Oct 4, 2010 | -3.85 |
| Oct 1, 2010 | -3.84 |
| Sep 30, 2010 | -3.88 |
| Sep 29, 2010 | -3.47 |
| Sep 28, 2010 | -3.51 |
| Sep 27, 2010 | -3.23 |
| Sep 24, 2010 | -3.25 |
| Sep 23, 2010 | -3.11 |
| Sep 22, 2010 | -3.16 |
| Sep 21, 2010 | -3.15 |
| Sep 20, 2010 | -3.12 |
| Sep 17, 2010 | -3.04 |
| Sep 16, 2010 | -3.06 |
| Sep 15, 2010 | -3.02 |
| Sep 14, 2010 | -2.98 |
| Sep 13, 2010 | -2.93 |
| Sep 10, 2010 | -2.98 |
| Sep 9, 2010 | -2.97 |
| Sep 8, 2010 | -2.87 |
| Sep 7, 2010 | -2.91 |
| Sep 3, 2010 | -3.00 |
| Sep 2, 2010 | -2.97 |
| Sep 1, 2010 | -2.86 |
| Aug 31, 2010 | -2.90 |
| Aug 30, 2010 | -3.03 |
| Aug 27, 2010 | -3.08 |
| Aug 26, 2010 | -3.03 |
| Aug 25, 2010 | -3.06 |
| Aug 24, 2010 | -3.08 |
| Aug 23, 2010 | -3.17 |
| Aug 20, 2010 | -3.21 |
| Aug 19, 2010 | -3.30 |
| Aug 18, 2010 | -3.37 |
| Aug 17, 2010 | -3.28 |
| Aug 16, 2010 | -3.07 |
| Aug 13, 2010 | -3.08 |
| Aug 12, 2010 | -3.10 |
| Aug 11, 2010 | -3.13 |
| Aug 10, 2010 | -3.30 |
| Aug 9, 2010 | -3.33 |
| Aug 6, 2010 | -3.28 |
| Aug 5, 2010 | -3.21 |
| Aug 4, 2010 | -3.25 |
| Aug 3, 2010 | -3.12 |
| Aug 2, 2010 | -3.12 |
| Jul 30, 2010 | -3.15 |
| Jul 29, 2010 | -3.15 |
| Jul 28, 2010 | -3.21 |
| Jul 27, 2010 | -3.34 |
| Jul 26, 2010 | -3.37 |
| Jul 23, 2010 | -3.37 |
| Jul 22, 2010 | -3.36 |
| Jul 21, 2010 | -3.38 |
| Jul 20, 2010 | -3.57 |
| Jul 19, 2010 | -3.47 |
| Jul 16, 2010 | -3.47 |
| Jul 15, 2010 | -3.77 |
| Jul 14, 2010 | -3.73 |
| Jul 13, 2010 | -3.71 |
| Jul 12, 2010 | -3.68 |
| Jul 9, 2010 | -3.69 |
| Jul 8, 2010 | -3.64 |
| Jul 7, 2010 | -3.58 |
| Jul 6, 2010 | -3.42 |
| Jul 2, 2010 | -3.49 |
| Jul 1, 2010 | -3.34 |
| Jun 30, 2010 | -3.28 |
| Jun 29, 2010 | -3.44 |
| Jun 28, 2010 | -3.62 |
| Jun 25, 2010 | -3.65 |
| Jun 24, 2010 | -3.56 |
| Jun 23, 2010 | -3.61 |
| Jun 22, 2010 | -3.60 |
| Jun 21, 2010 | -3.70 |
| Jun 18, 2010 | -3.79 |
| Jun 17, 2010 | -3.65 |
| Jun 16, 2010 | -3.65 |
| Jun 15, 2010 | -3.65 |
| Jun 14, 2010 | -3.47 |
| Jun 11, 2010 | -3.44 |
| Jun 10, 2010 | -3.31 |
| Jun 9, 2010 | -3.23 |
| Jun 8, 2010 | -3.28 |
| Jun 7, 2010 | -3.32 |
| Jun 4, 2010 | -3.42 |
| Jun 3, 2010 | -3.60 |
| Jun 2, 2010 | -3.65 |
| Jun 1, 2010 | -3.56 |
| May 28, 2010 | -3.62 |
| May 27, 2010 | -3.71 |
| May 26, 2010 | -3.61 |
| May 25, 2010 | -3.65 |
| May 24, 2010 | -3.74 |
| May 21, 2010 | -3.74 |
| May 20, 2010 | -3.80 |
| May 19, 2010 | -4.03 |
| May 18, 2010 | -4.02 |
| May 17, 2010 | -4.10 |
| May 14, 2010 | -4.11 |
| May 13, 2010 | -4.12 |
| May 12, 2010 | -4.10 |
| May 11, 2010 | -3.95 |
| May 10, 2010 | -3.96 |
| May 7, 2010 | -3.82 |
| May 6, 2010 | -3.96 |
| May 5, 2010 | -4.06 |
| May 4, 2010 | -4.01 |
| May 3, 2010 | -4.13 |
| Apr 30, 2010 | -4.14 |
| Apr 29, 2010 | -4.19 |
| Apr 28, 2010 | -4.21 |
| Apr 27, 2010 | -4.28 |
| Apr 26, 2010 | -4.25 |
| Apr 23, 2010 | -4.35 |
| Apr 22, 2010 | -4.35 |
| Apr 21, 2010 | -4.36 |
| Apr 20, 2010 | -4.43 |
| Apr 19, 2010 | -4.44 |
| Apr 16, 2010 | -4.43 |
| Apr 15, 2010 | -4.31 |
| Apr 14, 2010 | -4.32 |
| Apr 13, 2010 | -4.15 |
| Apr 12, 2010 | -4.18 |
| Apr 9, 2010 | -4.20 |
| Apr 8, 2010 | -4.20 |
| Apr 7, 2010 | -4.31 |
| Apr 6, 2010 | -4.31 |
| Apr 5, 2010 | -4.35 |
| Apr 1, 2010 | -4.36 |
| Mar 31, 2010 | -4.36 |
| Mar 30, 2010 | -11.26 |
| Mar 29, 2010 | -11.16 |
| Mar 26, 2010 | -10.86 |
| Mar 25, 2010 | -10.77 |
| Mar 24, 2010 | -10.91 |
| Mar 23, 2010 | -10.87 |
| Mar 22, 2010 | -10.76 |
| Mar 19, 2010 | -11.06 |
| Mar 18, 2010 | -10.96 |
| Mar 17, 2010 | -10.76 |
| Mar 16, 2010 | -10.99 |
| Mar 15, 2010 | -10.50 |
| Mar 12, 2010 | -12.16 |
| Mar 11, 2010 | -12.29 |
| Mar 10, 2010 | -11.94 |
| Mar 9, 2010 | -12.09 |
| Mar 8, 2010 | -12.36 |
| Mar 5, 2010 | -12.34 |
| Mar 4, 2010 | -12.39 |
| Mar 3, 2010 | -12.36 |
| Mar 2, 2010 | -12.22 |
| Mar 1, 2010 | -12.14 |
| Feb 26, 2010 | -12.09 |
| Feb 25, 2010 | -12.07 |
| Feb 24, 2010 | -12.19 |
| Feb 23, 2010 | -12.11 |
| Feb 22, 2010 | -12.31 |
| Feb 19, 2010 | -12.00 |
| Feb 18, 2010 | -12.17 |
| Feb 17, 2010 | -12.11 |
| Feb 16, 2010 | -11.53 |
| Feb 12, 2010 | -11.50 |
| Feb 11, 2010 | -11.63 |
| Feb 10, 2010 | -13.02 |
| Feb 9, 2010 | -12.92 |
| Feb 8, 2010 | -12.78 |
| Feb 5, 2010 | -12.88 |
| Feb 4, 2010 | -12.83 |
| Feb 3, 2010 | -13.13 |
| Feb 2, 2010 | -13.20 |
| Feb 1, 2010 | -13.24 |
| Jan 29, 2010 | -13.59 |
| Jan 28, 2010 | -13.74 |
| Jan 27, 2010 | -14.10 |
| Jan 26, 2010 | -14.26 |
| Jan 25, 2010 | -14.23 |
| Jan 22, 2010 | -14.21 |
| Jan 21, 2010 | -14.55 |
| Jan 20, 2010 | -15.02 |
| Jan 19, 2010 | -15.26 |
| Jan 15, 2010 | -14.94 |
| Jan 14, 2010 | -15.07 |
| Jan 13, 2010 | -14.47 |
| Jan 12, 2010 | -14.45 |
| Jan 11, 2010 | -14.33 |
| Jan 8, 2010 | -14.21 |
| Jan 7, 2010 | -14.37 |
| Jan 6, 2010 | -14.48 |
| Jan 5, 2010 | -14.28 |
| Jan 4, 2010 | -14.23 |
| Dec 31, 2009 | -14.21 |
| Dec 30, 2009 | -5.89 |
| Dec 29, 2009 | -5.73 |
| Dec 28, 2009 | -5.73 |
| Dec 24, 2009 | -5.75 |
| Dec 23, 2009 | -5.73 |
| Dec 22, 2009 | -5.71 |
| Dec 21, 2009 | -5.73 |
| Dec 18, 2009 | -5.78 |
| Dec 17, 2009 | -5.64 |
| Dec 16, 2009 | -5.70 |
| Dec 15, 2009 | -5.76 |
| Dec 14, 2009 | -5.81 |
| Dec 11, 2009 | -5.62 |
| Dec 10, 2009 | -5.65 |
| Dec 9, 2009 | -5.48 |
| Dec 8, 2009 | -5.48 |
| Dec 7, 2009 | -5.49 |
| Dec 4, 2009 | -5.51 |
| Dec 3, 2009 | -5.47 |
| Dec 2, 2009 | -5.56 |
| Dec 1, 2009 | -5.45 |
| Nov 30, 2009 | -5.40 |
| Nov 27, 2009 | -5.49 |
| Nov 25, 2009 | -5.60 |
| Nov 24, 2009 | -5.54 |
| Nov 23, 2009 | -5.25 |
| Nov 20, 2009 | -5.20 |
| Nov 19, 2009 | -5.28 |
| Nov 18, 2009 | -5.41 |
| Nov 17, 2009 | -5.33 |
| Nov 16, 2009 | -5.41 |
| Nov 13, 2009 | -5.32 |
| Nov 12, 2009 | -5.27 |
| Nov 11, 2009 | -5.41 |
| Nov 10, 2009 | -5.33 |
| Nov 9, 2009 | -5.36 |
| Nov 6, 2009 | -5.19 |
| Nov 5, 2009 | -5.17 |
| Nov 4, 2009 | -5.17 |
| Nov 3, 2009 | -5.12 |
| Nov 2, 2009 | -5.28 |
| Oct 30, 2009 | -5.22 |
| Oct 29, 2009 | -5.37 |
| Oct 28, 2009 | -5.22 |
| Oct 27, 2009 | -5.40 |
| Oct 26, 2009 | -5.47 |
| Oct 23, 2009 | -5.68 |
| Oct 22, 2009 | -5.41 |
| Oct 21, 2009 | -5.28 |
| Oct 20, 2009 | -5.55 |
| Oct 19, 2009 | -6.70 |
| Oct 16, 2009 | -6.60 |
| Oct 15, 2009 | -6.65 |
| Oct 14, 2009 | -6.62 |
| Oct 13, 2009 | -6.54 |
| Oct 12, 2009 | -6.58 |
| Oct 9, 2009 | -6.79 |
| Oct 8, 2009 | -6.76 |
| Oct 7, 2009 | -6.69 |
| Oct 6, 2009 | -6.55 |
| Oct 5, 2009 | -6.67 |
| Oct 2, 2009 | -6.59 |
| Oct 1, 2009 | -6.76 |
| Sep 30, 2009 | -7.01 |
| Sep 29, 2009 | -7.08 |
| Sep 28, 2009 | -7.18 |
| Sep 25, 2009 | -6.85 |
| Sep 24, 2009 | -7.05 |
| Sep 23, 2009 | -7.18 |
| Sep 22, 2009 | -7.31 |
| Sep 21, 2009 | -7.34 |
| Sep 18, 2009 | -7.29 |
| Sep 17, 2009 | -7.32 |
| Sep 16, 2009 | -7.34 |
| Sep 15, 2009 | -7.43 |
| Sep 14, 2009 | -7.56 |
| Sep 11, 2009 | -7.56 |
| Sep 10, 2009 | -7.77 |
| Sep 9, 2009 | -7.64 |
| Sep 8, 2009 | -7.48 |
| Sep 4, 2009 | -7.57 |
| Sep 3, 2009 | -7.53 |
| Sep 2, 2009 | -7.41 |
| Sep 1, 2009 | -7.49 |
| Aug 31, 2009 | -7.85 |
| Aug 28, 2009 | -7.63 |
| Aug 27, 2009 | -7.66 |
| Aug 26, 2009 | -7.62 |
| Aug 25, 2009 | -7.72 |
| Aug 24, 2009 | -7.64 |
| Aug 21, 2009 | -7.58 |
| Aug 20, 2009 | -7.54 |
| Aug 19, 2009 | -7.49 |
| Aug 18, 2009 | -7.44 |
| Aug 17, 2009 | -7.25 |
| Aug 14, 2009 | -7.41 |
| Aug 13, 2009 | -7.34 |
| Aug 12, 2009 | -7.46 |
| Aug 11, 2009 | -7.34 |
| Aug 10, 2009 | -7.47 |
| Aug 7, 2009 | -7.54 |
| Aug 6, 2009 | -7.44 |
| Aug 5, 2009 | -7.44 |
| Aug 4, 2009 | -7.31 |
| Aug 3, 2009 | -7.33 |
| Jul 31, 2009 | -7.13 |
| Jul 30, 2009 | -7.09 |
| Jul 29, 2009 | -7.27 |
| Jul 28, 2009 | -7.10 |
| Jul 27, 2009 | -6.95 |
| Jul 24, 2009 | -7.01 |
| Jul 23, 2009 | -6.91 |
| Jul 22, 2009 | -6.71 |
| Jul 21, 2009 | -6.83 |
| Jul 20, 2009 | -6.81 |
| Jul 17, 2009 | -6.63 |
| Jul 16, 2009 | -6.77 |
| Jul 15, 2009 | -6.73 |
| Jul 14, 2009 | -6.69 |
| Jul 13, 2009 | -6.54 |
| Jul 10, 2009 | -6.33 |
| Jul 9, 2009 | -6.35 |
| Jul 8, 2009 | -6.50 |
| Jul 7, 2009 | -6.56 |
| Jul 6, 2009 | -6.45 |
| Jul 2, 2009 | -6.50 |
| Jul 1, 2009 | -6.68 |
| Jun 30, 2009 | -6.70 |
| Jun 29, 2009 | -7.12 |
| Jun 26, 2009 | -7.07 |
| Jun 25, 2009 | -6.82 |
| Jun 24, 2009 | -6.46 |
| Jun 23, 2009 | -6.46 |
| Jun 22, 2009 | -6.27 |
| Jun 19, 2009 | -6.40 |
| Jun 18, 2009 | -6.38 |
| Jun 17, 2009 | -6.25 |
| Jun 16, 2009 | -6.10 |
| Jun 15, 2009 | -6.09 |
| Jun 12, 2009 | -6.36 |
| Jun 11, 2009 | -6.35 |
| Jun 10, 2009 | -6.39 |
| Jun 9, 2009 | -6.38 |
| Jun 8, 2009 | -6.39 |
| Jun 5, 2009 | -6.49 |
| Jun 4, 2009 | -6.38 |
| Jun 3, 2009 | -6.61 |
| Jun 2, 2009 | -6.84 |
| Jun 1, 2009 | -6.49 |
| May 29, 2009 | -6.38 |
| May 28, 2009 | -6.17 |
| May 27, 2009 | -6.08 |
| May 26, 2009 | -6.10 |
| May 22, 2009 | -5.95 |
| May 21, 2009 | -5.95 |
| May 20, 2009 | -6.00 |
| May 19, 2009 | -6.04 |
| May 18, 2009 | -5.97 |
| May 15, 2009 | -5.92 |
| May 14, 2009 | -5.96 |
| May 13, 2009 | -5.86 |
| May 12, 2009 | -6.10 |
| May 11, 2009 | -6.15 |
| May 8, 2009 | -6.32 |
| May 7, 2009 | -5.94 |
| May 6, 2009 | -5.73 |
| May 5, 2009 | -5.82 |
| May 4, 2009 | -5.86 |
| May 1, 2009 | -5.60 |
| Apr 30, 2009 | -5.67 |
| Apr 29, 2009 | -5.60 |
| Apr 28, 2009 | -5.41 |
| Apr 27, 2009 | -5.54 |
| Apr 24, 2009 | -5.65 |
| Apr 23, 2009 | -5.59 |
| Apr 22, 2009 | -5.85 |
| Apr 21, 2009 | -5.70 |
| Apr 20, 2009 | -5.87 |
| Apr 17, 2009 | -6.11 |
| Apr 16, 2009 | -6.13 |
| Apr 15, 2009 | -6.15 |
| Apr 14, 2009 | -6.04 |
| Apr 13, 2009 | -6.08 |
| Apr 9, 2009 | -6.09 |
| Apr 8, 2009 | -5.85 |
| Apr 7, 2009 | -5.62 |
| Apr 6, 2009 | -5.70 |
| Apr 3, 2009 | -5.65 |
| Apr 2, 2009 | -5.73 |
| Apr 1, 2009 | -5.54 |
| Mar 31, 2009 | -5.33 |