SEMrush Holdings (SEMR) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | SEMrush Holdings | 1.78 Bn | 1.52 Bn | 94.55 Mn | 39.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | 39.86 |
| Apr 24, 2026 | 39.86 |
| Apr 23, 2026 | 39.79 |
| Apr 22, 2026 | 39.79 |
| Apr 21, 2026 | 39.83 |
| Apr 20, 2026 | 39.83 |
| Apr 17, 2026 | 39.79 |
| Apr 16, 2026 | 39.69 |
| Apr 15, 2026 | 39.69 |
| Apr 14, 2026 | 39.69 |
| Apr 13, 2026 | 39.66 |
| Apr 10, 2026 | 39.66 |
| Apr 9, 2026 | 39.73 |
| Apr 8, 2026 | 39.69 |
| Apr 7, 2026 | 39.69 |
| Apr 6, 2026 | 39.69 |
| Apr 2, 2026 | 39.69 |
| Apr 1, 2026 | 39.73 |
| Mar 31, 2026 | 39.66 |
| Mar 30, 2026 | 39.66 |
| Mar 27, 2026 | 39.63 |
| Mar 26, 2026 | 39.63 |
| Mar 25, 2026 | 39.63 |
| Mar 24, 2026 | 39.63 |
| Mar 23, 2026 | 39.63 |
| Mar 20, 2026 | 39.63 |
| Mar 19, 2026 | 39.59 |
| Mar 18, 2026 | 39.59 |
| Mar 17, 2026 | 39.63 |
| Mar 16, 2026 | 39.63 |
| Mar 13, 2026 | 39.59 |
| Mar 12, 2026 | 39.59 |
| Mar 11, 2026 | 39.59 |
| Mar 10, 2026 | 39.59 |
| Mar 9, 2026 | 39.66 |
| Mar 6, 2026 | 39.63 |
| Mar 5, 2026 | 39.69 |
| Mar 4, 2026 | 39.66 |
| Mar 3, 2026 | 39.63 |
| Mar 2, 2026 | 39.20 |
| Feb 27, 2026 | 39.26 |
| Feb 26, 2026 | 39.23 |
| Feb 25, 2026 | 39.23 |
| Feb 24, 2026 | 39.16 |
| Feb 23, 2026 | 39.20 |
| Feb 20, 2026 | 39.26 |
| Feb 19, 2026 | 39.26 |
| Feb 18, 2026 | 39.33 |
| Feb 17, 2026 | 39.23 |
| Feb 13, 2026 | 39.30 |
| Feb 12, 2026 | 39.26 |
| Feb 11, 2026 | 39.30 |
| Feb 10, 2026 | 39.33 |
| Feb 9, 2026 | 39.33 |
| Feb 6, 2026 | 39.23 |
| Feb 5, 2026 | 39.33 |
| Feb 4, 2026 | 39.43 |
| Feb 3, 2026 | 39.46 |
| Feb 2, 2026 | 39.50 |
| Jan 30, 2026 | 39.50 |
| Jan 29, 2026 | 39.56 |
| Jan 28, 2026 | 39.56 |
| Jan 27, 2026 | 39.59 |
| Jan 26, 2026 | 39.56 |
| Jan 23, 2026 | 39.56 |
| Jan 22, 2026 | 39.63 |
| Jan 21, 2026 | 39.56 |
| Jan 20, 2026 | 39.59 |
| Jan 16, 2026 | 39.56 |
| Jan 15, 2026 | 39.46 |
| Jan 14, 2026 | 39.46 |
| Jan 13, 2026 | 39.50 |
| Jan 12, 2026 | 39.50 |
| Jan 9, 2026 | 39.50 |
| Jan 8, 2026 | 39.50 |
| Jan 7, 2026 | 39.50 |
| Jan 6, 2026 | 39.66 |
| Jan 5, 2026 | 39.53 |
| Jan 2, 2026 | 39.50 |
| Dec 31, 2025 | 39.50 |
| Dec 30, 2025 | 41.98 |
| Dec 29, 2025 | 41.95 |
| Dec 26, 2025 | 41.95 |
| Dec 24, 2025 | 41.91 |
| Dec 23, 2025 | 41.95 |
| Dec 22, 2025 | 41.95 |
| Dec 19, 2025 | 41.98 |
| Dec 18, 2025 | 41.95 |
| Dec 17, 2025 | 41.95 |
| Dec 16, 2025 | 41.95 |
| Dec 15, 2025 | 41.95 |
| Dec 12, 2025 | 41.98 |
| Dec 11, 2025 | 41.91 |
| Dec 10, 2025 | 41.88 |
| Dec 9, 2025 | 41.88 |
| Dec 8, 2025 | 41.88 |
| Dec 5, 2025 | 41.88 |
| Dec 4, 2025 | 41.88 |
| Dec 3, 2025 | 41.88 |
| Dec 2, 2025 | 41.84 |
| Dec 1, 2025 | 41.84 |
| Nov 28, 2025 | 41.84 |
| Nov 26, 2025 | 41.81 |
| Nov 25, 2025 | 41.77 |
| Nov 24, 2025 | 41.70 |
| Nov 21, 2025 | 41.66 |
| Nov 20, 2025 | 41.63 |
| Nov 19, 2025 | 41.59 |
| Nov 18, 2025 | 23.91 |
| Nov 17, 2025 | 23.87 |
| Nov 14, 2025 | 24.97 |
| Nov 13, 2025 | 25.85 |
| Nov 12, 2025 | 26.70 |
| Nov 11, 2025 | 26.35 |
| Nov 10, 2025 | 26.00 |
| Nov 7, 2025 | 25.61 |
| Nov 6, 2025 | 25.43 |
| Nov 5, 2025 | 26.56 |
| Nov 4, 2025 | 25.04 |
| Nov 3, 2025 | 25.93 |
| Oct 31, 2025 | 25.68 |
| Oct 30, 2025 | 25.22 |
| Oct 29, 2025 | 25.89 |
| Oct 28, 2025 | 27.69 |
| Oct 27, 2025 | 27.52 |
| Oct 24, 2025 | 27.16 |
| Oct 23, 2025 | 27.06 |
| Oct 22, 2025 | 26.99 |
| Oct 21, 2025 | 26.85 |
| Oct 20, 2025 | 26.10 |
| Oct 17, 2025 | 25.40 |
| Oct 16, 2025 | 25.93 |
| Oct 15, 2025 | 25.85 |
| Oct 14, 2025 | 25.40 |
| Oct 13, 2025 | 25.11 |
| Oct 10, 2025 | 24.97 |
| Oct 9, 2025 | 26.21 |
| Oct 8, 2025 | 26.00 |
| Oct 7, 2025 | 25.64 |
| Oct 6, 2025 | 26.28 |
| Oct 3, 2025 | 26.00 |
| Oct 2, 2025 | 25.61 |
| Oct 1, 2025 | 25.29 |
| Sep 30, 2025 | 25.04 |
| Sep 29, 2025 | 25.64 |
| Sep 26, 2025 | 26.10 |
| Sep 25, 2025 | 26.24 |
| Sep 24, 2025 | 26.66 |
| Sep 23, 2025 | 25.92 |
| Sep 22, 2025 | 26.45 |
| Sep 19, 2025 | 25.78 |
| Sep 18, 2025 | 26.52 |
| Sep 17, 2025 | 25.96 |
| Sep 16, 2025 | 26.10 |
| Sep 15, 2025 | 26.21 |
| Sep 12, 2025 | 26.10 |
| Sep 11, 2025 | 26.77 |
| Sep 10, 2025 | 25.96 |
| Sep 9, 2025 | 27.23 |
| Sep 8, 2025 | 27.40 |
| Sep 5, 2025 | 27.19 |
| Sep 4, 2025 | 27.05 |
| Sep 3, 2025 | 27.16 |
| Sep 2, 2025 | 27.05 |
| Aug 29, 2025 | 27.83 |
| Aug 28, 2025 | 27.76 |
| Aug 27, 2025 | 27.69 |
| Aug 26, 2025 | 27.05 |
| Aug 25, 2025 | 27.12 |
| Aug 22, 2025 | 27.86 |
| Aug 21, 2025 | 27.19 |
| Aug 20, 2025 | 26.74 |
| Aug 19, 2025 | 27.23 |
| Aug 18, 2025 | 27.26 |
| Aug 15, 2025 | 26.52 |
| Aug 14, 2025 | 26.14 |
| Aug 13, 2025 | 27.02 |
| Aug 12, 2025 | 26.14 |
| Aug 11, 2025 | 25.08 |
| Aug 8, 2025 | 25.08 |
| Aug 7, 2025 | 26.35 |
| Aug 6, 2025 | 26.77 |
| Aug 5, 2025 | 25.71 |
| Aug 4, 2025 | 32.44 |
| Aug 1, 2025 | 29.91 |
| Jul 31, 2025 | 31.56 |
| Jul 30, 2025 | 33.18 |
| Jul 29, 2025 | 33.85 |
| Jul 28, 2025 | 34.91 |
| Jul 25, 2025 | 34.31 |
| Jul 24, 2025 | 33.74 |
| Jul 23, 2025 | 35.22 |
| Jul 22, 2025 | 34.52 |
| Jul 21, 2025 | 31.91 |
| Jul 18, 2025 | 31.38 |
| Jul 17, 2025 | 31.91 |
| Jul 16, 2025 | 30.96 |
| Jul 15, 2025 | 30.57 |
| Jul 14, 2025 | 30.72 |
| Jul 11, 2025 | 30.12 |
| Jul 10, 2025 | 31.60 |
| Jul 9, 2025 | 31.88 |
| Jul 8, 2025 | 31.63 |
| Jul 7, 2025 | 31.84 |
| Jul 3, 2025 | 32.23 |
| Jul 2, 2025 | 32.05 |
| Jul 1, 2025 | 31.88 |
| Jun 30, 2025 | 31.88 |
| Jun 27, 2025 | 25.68 |
| Jun 26, 2025 | 26.14 |
| Jun 25, 2025 | 25.42 |
| Jun 24, 2025 | 26.02 |
| Jun 23, 2025 | 26.00 |
| Jun 20, 2025 | 25.53 |
| Jun 18, 2025 | 25.82 |
| Jun 17, 2025 | 26.43 |
| Jun 16, 2025 | 26.40 |
| Jun 13, 2025 | 25.85 |
| Jun 12, 2025 | 27.18 |
| Jun 11, 2025 | 27.78 |
| Jun 10, 2025 | 29.33 |
| Jun 9, 2025 | 28.93 |
| Jun 6, 2025 | 29.77 |
| Jun 5, 2025 | 29.10 |
| Jun 4, 2025 | 29.42 |
| Jun 3, 2025 | 28.85 |
| Jun 2, 2025 | 28.10 |
| May 30, 2025 | 28.33 |
| May 29, 2025 | 28.44 |
| May 28, 2025 | 28.41 |
| May 27, 2025 | 28.96 |
| May 23, 2025 | 27.72 |
| May 22, 2025 | 28.33 |
| May 21, 2025 | 27.98 |
| May 20, 2025 | 31.26 |
| May 19, 2025 | 30.80 |
| May 16, 2025 | 31.03 |
| May 15, 2025 | 31.23 |
| May 14, 2025 | 31.58 |
| May 13, 2025 | 31.21 |
| May 12, 2025 | 30.89 |
| May 9, 2025 | 29.88 |
| May 8, 2025 | 28.79 |
| May 7, 2025 | 29.42 |
| May 6, 2025 | 29.22 |
| May 5, 2025 | 29.91 |
| May 2, 2025 | 29.94 |
| May 1, 2025 | 29.88 |
| Apr 30, 2025 | 29.59 |
| Apr 29, 2025 | 29.71 |
| Apr 28, 2025 | 29.36 |
| Apr 25, 2025 | 29.74 |
| Apr 24, 2025 | 29.39 |
| Apr 23, 2025 | 27.87 |
| Apr 22, 2025 | 26.63 |
| Apr 21, 2025 | 25.85 |
| Apr 17, 2025 | 25.82 |
| Apr 16, 2025 | 25.59 |
| Apr 15, 2025 | 25.79 |
| Apr 14, 2025 | 25.42 |
| Apr 11, 2025 | 25.45 |
| Apr 10, 2025 | 25.19 |
| Apr 9, 2025 | 26.31 |
| Apr 8, 2025 | 23.86 |
| Apr 7, 2025 | 24.27 |
| Apr 4, 2025 | 24.47 |
| Apr 3, 2025 | 25.62 |
| Apr 2, 2025 | 27.20 |
| Apr 1, 2025 | 27.52 |
| Mar 31, 2025 | 26.86 |
| Mar 28, 2025 | 32.32 |
| Mar 27, 2025 | 33.26 |
| Mar 26, 2025 | 33.30 |
| Mar 25, 2025 | 33.53 |
| Mar 24, 2025 | 35.22 |
| Mar 21, 2025 | 33.60 |
| Mar 20, 2025 | 34.21 |
| Mar 19, 2025 | 33.47 |
| Mar 18, 2025 | 32.55 |
| Mar 17, 2025 | 33.47 |
| Mar 14, 2025 | 32.76 |
| Mar 13, 2025 | 31.30 |
| Mar 12, 2025 | 33.60 |
| Mar 11, 2025 | 32.42 |
| Mar 10, 2025 | 32.76 |
| Mar 7, 2025 | 34.31 |
| Mar 6, 2025 | 34.85 |
| Mar 5, 2025 | 36.27 |
| Mar 4, 2025 | 37.32 |
| Mar 3, 2025 | 37.62 |
| Feb 28, 2025 | 37.15 |
| Feb 27, 2025 | 40.12 |
| Feb 26, 2025 | 50.96 |
| Feb 25, 2025 | 50.79 |
| Feb 24, 2025 | 53.49 |
| Feb 21, 2025 | 54.34 |
| Feb 20, 2025 | 57.10 |
| Feb 19, 2025 | 58.96 |
| Feb 18, 2025 | 59.81 |
| Feb 14, 2025 | 60.18 |
| Feb 13, 2025 | 60.04 |
| Feb 12, 2025 | 59.67 |
| Feb 11, 2025 | 61.02 |
| Feb 10, 2025 | 62.03 |
| Feb 7, 2025 | 60.79 |
| Feb 6, 2025 | 60.52 |
| Feb 5, 2025 | 58.83 |
| Feb 4, 2025 | 59.03 |
| Feb 3, 2025 | 58.69 |
| Jan 31, 2025 | 58.89 |
| Jan 30, 2025 | 58.66 |
| Jan 29, 2025 | 59.10 |
| Jan 28, 2025 | 59.06 |
| Jan 27, 2025 | 55.28 |
| Jan 24, 2025 | 55.45 |
| Jan 23, 2025 | 54.71 |
| Jan 22, 2025 | 53.15 |
| Jan 21, 2025 | 55.58 |
| Jan 17, 2025 | 52.88 |
| Jan 16, 2025 | 51.16 |
| Jan 15, 2025 | 49.81 |
| Jan 14, 2025 | 45.01 |
| Jan 13, 2025 | 42.75 |
| Jan 10, 2025 | 38.84 |
| Jan 8, 2025 | 39.75 |
| Jan 7, 2025 | 39.95 |
| Jan 6, 2025 | 39.92 |
| Jan 3, 2025 | 39.88 |
| Jan 2, 2025 | 39.61 |
| Dec 31, 2024 | 40.12 |
| Dec 30, 2024 | 38.03 |
| Dec 27, 2024 | 38.45 |
| Dec 26, 2024 | 39.61 |
| Dec 24, 2024 | 39.57 |
| Dec 23, 2024 | 40.09 |
| Dec 20, 2024 | 39.19 |
| Dec 19, 2024 | 39.70 |
| Dec 18, 2024 | 39.77 |
| Dec 17, 2024 | 42.34 |
| Dec 16, 2024 | 43.08 |
| Dec 13, 2024 | 42.72 |
| Dec 12, 2024 | 44.42 |
| Dec 11, 2024 | 45.52 |
| Dec 10, 2024 | 44.87 |
| Dec 9, 2024 | 43.97 |
| Dec 6, 2024 | 45.39 |
| Dec 5, 2024 | 45.23 |
| Dec 4, 2024 | 45.55 |
| Dec 3, 2024 | 44.23 |
| Dec 2, 2024 | 44.01 |
| Nov 29, 2024 | 43.69 |
| Nov 27, 2024 | 43.11 |
| Nov 26, 2024 | 44.46 |
| Nov 25, 2024 | 44.65 |
| Nov 22, 2024 | 45.52 |
| Nov 21, 2024 | 47.41 |
| Nov 20, 2024 | 45.84 |
| Nov 19, 2024 | 45.32 |
| Nov 18, 2024 | 43.94 |
| Nov 15, 2024 | 42.95 |
| Nov 14, 2024 | 42.63 |
| Nov 13, 2024 | 44.65 |
| Nov 12, 2024 | 44.94 |
| Nov 11, 2024 | 45.10 |
| Nov 8, 2024 | 42.59 |
| Nov 7, 2024 | 45.87 |
| Nov 6, 2024 | 44.33 |
| Nov 5, 2024 | 42.69 |
| Nov 4, 2024 | 42.02 |
| Nov 1, 2024 | 42.24 |
| Oct 31, 2024 | 42.11 |
| Oct 30, 2024 | 42.69 |
| Oct 29, 2024 | 42.24 |
| Oct 28, 2024 | 41.53 |
| Oct 25, 2024 | 40.79 |
| Oct 24, 2024 | 41.02 |
| Oct 23, 2024 | 41.18 |
| Oct 22, 2024 | 42.79 |
| Oct 21, 2024 | 43.46 |
| Oct 18, 2024 | 43.91 |
| Oct 17, 2024 | 42.53 |
| Oct 16, 2024 | 42.75 |
| Oct 15, 2024 | 43.24 |
| Oct 14, 2024 | 42.40 |
| Oct 11, 2024 | 42.27 |
| Oct 10, 2024 | 42.02 |
| Oct 9, 2024 | 42.43 |
| Oct 8, 2024 | 44.04 |
| Oct 7, 2024 | 44.01 |
| Oct 4, 2024 | 46.35 |
| Oct 3, 2024 | 45.61 |
| Oct 2, 2024 | 45.68 |
| Oct 1, 2024 | 48.95 |
| Sep 30, 2024 | 50.46 |
| Sep 27, 2024 | 61.80 |
| Sep 26, 2024 | 60.76 |
| Sep 25, 2024 | 62.04 |
| Sep 24, 2024 | 60.56 |
| Sep 23, 2024 | 59.95 |
| Sep 20, 2024 | 61.12 |
| Sep 19, 2024 | 61.28 |
| Sep 18, 2024 | 58.51 |
| Sep 17, 2024 | 57.62 |
| Sep 16, 2024 | 54.97 |
| Sep 13, 2024 | 54.57 |
| Sep 12, 2024 | 54.21 |
| Sep 11, 2024 | 54.05 |
| Sep 10, 2024 | 53.97 |
| Sep 9, 2024 | 53.52 |
| Sep 6, 2024 | 53.12 |
| Sep 5, 2024 | 53.40 |
| Sep 4, 2024 | 53.36 |
| Sep 3, 2024 | 53.24 |
| Aug 30, 2024 | 55.21 |
| Aug 29, 2024 | 55.61 |
| Aug 28, 2024 | 55.01 |
| Aug 27, 2024 | 56.01 |
| Aug 26, 2024 | 55.85 |
| Aug 23, 2024 | 55.77 |
| Aug 22, 2024 | 53.76 |
| Aug 21, 2024 | 54.69 |
| Aug 20, 2024 | 54.17 |
| Aug 19, 2024 | 55.17 |
| Aug 16, 2024 | 55.33 |
| Aug 15, 2024 | 55.61 |
| Aug 14, 2024 | 55.93 |
| Aug 13, 2024 | 55.69 |
| Aug 12, 2024 | 54.05 |
| Aug 9, 2024 | 54.89 |
| Aug 8, 2024 | 54.53 |
| Aug 7, 2024 | 53.84 |
| Aug 6, 2024 | 52.92 |
| Aug 5, 2024 | 51.88 |
| Aug 2, 2024 | 53.64 |
| Aug 1, 2024 | 56.82 |
| Jul 31, 2024 | 59.23 |
| Jul 30, 2024 | 59.43 |
| Jul 29, 2024 | 59.63 |
| Jul 26, 2024 | 60.52 |
| Jul 25, 2024 | 56.86 |
| Jul 24, 2024 | 56.50 |
| Jul 23, 2024 | 58.47 |
| Jul 22, 2024 | 57.62 |
| Jul 19, 2024 | 55.61 |
| Jul 18, 2024 | 55.73 |
| Jul 17, 2024 | 56.18 |
| Jul 16, 2024 | 56.42 |
| Jul 15, 2024 | 56.26 |
| Jul 12, 2024 | 54.33 |
| Jul 11, 2024 | 54.25 |
| Jul 10, 2024 | 54.09 |
| Jul 9, 2024 | 54.13 |
| Jul 8, 2024 | 54.29 |
| Jul 5, 2024 | 54.41 |
| Jul 3, 2024 | 55.57 |
| Jul 2, 2024 | 55.09 |
| Jul 1, 2024 | 54.69 |
| Jun 28, 2024 | 90.01 |
| Jun 27, 2024 | 87.59 |
| Jun 26, 2024 | 87.25 |
| Jun 25, 2024 | 87.19 |
| Jun 24, 2024 | 88.19 |
| Jun 21, 2024 | 87.93 |
| Jun 20, 2024 | 88.06 |
| Jun 18, 2024 | 88.93 |
| Jun 17, 2024 | 90.41 |
| Jun 14, 2024 | 92.56 |
| Jun 13, 2024 | 93.30 |
| Jun 12, 2024 | 94.98 |
| Jun 11, 2024 | 98.68 |
| Jun 10, 2024 | 100.50 |
| Jun 7, 2024 | 102.65 |
| Jun 6, 2024 | 106.55 |
| Jun 5, 2024 | 104.66 |
| Jun 4, 2024 | 101.17 |
| Jun 3, 2024 | 101.57 |
| May 31, 2024 | 102.58 |
| May 30, 2024 | 105.13 |
| May 29, 2024 | 105.54 |
| May 28, 2024 | 104.66 |
| May 24, 2024 | 106.61 |
| May 23, 2024 | 106.41 |
| May 22, 2024 | 108.90 |
| May 21, 2024 | 107.82 |
| May 20, 2024 | 108.23 |
| May 17, 2024 | 105.81 |
| May 16, 2024 | 104.13 |
| May 15, 2024 | 105.47 |
| May 14, 2024 | 103.18 |
| May 13, 2024 | 103.66 |
| May 10, 2024 | 102.58 |
| May 9, 2024 | 102.78 |
| May 8, 2024 | 103.39 |
| May 7, 2024 | 98.48 |
| May 6, 2024 | 88.60 |
| May 3, 2024 | 84.23 |
| May 2, 2024 | 84.30 |
| May 1, 2024 | 83.35 |
| Apr 30, 2024 | 82.28 |
| Apr 29, 2024 | 83.62 |
| Apr 26, 2024 | 80.80 |
| Apr 25, 2024 | 79.66 |
| Apr 24, 2024 | 82.61 |
| Apr 23, 2024 | 82.35 |
| Apr 22, 2024 | 79.99 |
| Apr 19, 2024 | 77.30 |
| Apr 18, 2024 | 78.45 |
| Apr 17, 2024 | 79.59 |
| Apr 16, 2024 | 80.13 |
| Apr 15, 2024 | 80.87 |
| Apr 12, 2024 | 82.88 |
| Apr 11, 2024 | 87.05 |
| Apr 10, 2024 | 86.85 |
| Apr 9, 2024 | 90.75 |
| Apr 8, 2024 | 90.55 |
| Apr 5, 2024 | 89.54 |
| Apr 4, 2024 | 88.19 |
| Apr 3, 2024 | 88.53 |
| Apr 2, 2024 | 89.07 |
| Apr 1, 2024 | 90.95 |
| Mar 28, 2024 | 670.25 |
| Mar 27, 2024 | 660.14 |
| Mar 26, 2024 | 653.57 |
| Mar 25, 2024 | 640.94 |
| Mar 22, 2024 | 612.63 |
| Mar 21, 2024 | 608.08 |
| Mar 20, 2024 | 590.89 |
| Mar 19, 2024 | 577.75 |
| Mar 18, 2024 | 578.26 |
| Mar 15, 2024 | 565.12 |
| Mar 14, 2024 | 566.63 |
| Mar 13, 2024 | 566.13 |
| Mar 12, 2024 | 561.58 |
| Mar 11, 2024 | 556.02 |
| Mar 8, 2024 | 576.74 |
| Mar 7, 2024 | 572.19 |
| Mar 6, 2024 | 529.23 |
| Mar 5, 2024 | 550.46 |
| Mar 4, 2024 | 657.11 |
| Mar 1, 2024 | 634.87 |
| Feb 29, 2024 | 630.83 |
| Feb 28, 2024 | 627.79 |
| Feb 27, 2024 | 643.97 |
| Feb 26, 2024 | 637.90 |
| Feb 23, 2024 | 637.90 |
| Feb 22, 2024 | 617.68 |
| Feb 21, 2024 | 605.55 |
| Feb 20, 2024 | 642.45 |
| Feb 16, 2024 | 639.42 |
| Feb 15, 2024 | 622.74 |
| Feb 14, 2024 | 611.62 |
| Feb 13, 2024 | 585.33 |
| Feb 12, 2024 | 618.69 |
| Feb 9, 2024 | 618.69 |
| Feb 8, 2024 | 613.64 |
| Feb 7, 2024 | 629.31 |
| Feb 6, 2024 | 566.63 |
| Feb 5, 2024 | 564.10 |
| Feb 2, 2024 | 577.25 |
| Feb 1, 2024 | 583.82 |
| Jan 31, 2024 | 583.31 |
| Jan 30, 2024 | 601.00 |
| Jan 29, 2024 | 610.61 |
| Jan 26, 2024 | 594.94 |
| Jan 25, 2024 | 593.93 |
| Jan 24, 2024 | 591.40 |
| Jan 23, 2024 | 607.07 |
| Jan 22, 2024 | 613.13 |
| Jan 19, 2024 | 592.92 |
| Jan 18, 2024 | 604.54 |
| Jan 17, 2024 | 598.98 |
| Jan 16, 2024 | 619.71 |
| Jan 12, 2024 | 624.26 |
| Jan 11, 2024 | 634.87 |
| Jan 10, 2024 | 631.33 |
| Jan 9, 2024 | 628.30 |
| Jan 8, 2024 | 629.82 |
| Jan 5, 2024 | 631.84 |
| Jan 4, 2024 | 632.34 |
| Jan 3, 2024 | 640.94 |
| Jan 2, 2024 | 666.21 |
| Dec 29, 2023 | -112.60 |
| Dec 28, 2023 | -115.82 |
| Dec 27, 2023 | -115.40 |
| Dec 26, 2023 | -114.50 |
| Dec 22, 2023 | -114.41 |
| Dec 21, 2023 | -110.38 |
| Dec 20, 2023 | -104.19 |
| Dec 19, 2023 | -103.37 |
| Dec 18, 2023 | -98.51 |
| Dec 15, 2023 | -97.43 |
| Dec 14, 2023 | -98.42 |
| Dec 13, 2023 | -99.33 |
| Dec 12, 2023 | -95.04 |
| Dec 11, 2023 | -94.55 |
| Dec 8, 2023 | -94.80 |
| Dec 7, 2023 | -92.41 |
| Dec 6, 2023 | -94.96 |
| Dec 5, 2023 | -93.39 |
| Dec 4, 2023 | -92.24 |
| Dec 1, 2023 | -92.08 |
| Nov 30, 2023 | -90.02 |
| Nov 29, 2023 | -91.17 |
| Nov 28, 2023 | -90.02 |
| Nov 27, 2023 | -85.98 |
| Nov 24, 2023 | -81.85 |
| Nov 22, 2023 | -80.95 |
| Nov 21, 2023 | -81.44 |
| Nov 20, 2023 | -80.37 |
| Nov 17, 2023 | -78.39 |
| Nov 16, 2023 | -78.56 |
| Nov 15, 2023 | -79.88 |
| Nov 14, 2023 | -78.64 |
| Nov 13, 2023 | -72.62 |
| Nov 10, 2023 | -70.48 |
| Nov 9, 2023 | -67.68 |
| Nov 8, 2023 | -69.24 |
| Nov 7, 2023 | -68.50 |
| Nov 6, 2023 | -68.42 |
| Nov 3, 2023 | -67.18 |
| Nov 2, 2023 | -63.06 |
| Nov 1, 2023 | -62.73 |
| Oct 31, 2023 | -66.60 |
| Oct 30, 2023 | -66.60 |
| Oct 27, 2023 | -66.36 |
| Oct 26, 2023 | -66.44 |
| Oct 25, 2023 | -68.09 |
| Oct 24, 2023 | -71.39 |
| Oct 23, 2023 | -68.91 |
| Oct 20, 2023 | -68.50 |
| Oct 19, 2023 | -68.25 |
| Oct 18, 2023 | -68.01 |
| Oct 17, 2023 | -69.08 |
| Oct 16, 2023 | -68.42 |
| Oct 13, 2023 | -65.70 |
| Oct 12, 2023 | -66.93 |
| Oct 11, 2023 | -68.25 |
| Oct 10, 2023 | -68.34 |
| Oct 9, 2023 | -68.34 |
| Oct 6, 2023 | -68.17 |
| Oct 5, 2023 | -65.86 |
| Oct 4, 2023 | -67.02 |
| Oct 3, 2023 | -65.86 |
| Oct 2, 2023 | -67.92 |
| Sep 29, 2023 | -49.26 |
| Sep 28, 2023 | -47.81 |
| Sep 27, 2023 | -47.52 |
| Sep 26, 2023 | -46.48 |
| Sep 25, 2023 | -47.06 |
| Sep 22, 2023 | -47.06 |
| Sep 21, 2023 | -46.19 |
| Sep 20, 2023 | -48.56 |
| Sep 19, 2023 | -49.55 |
| Sep 18, 2023 | -50.30 |
| Sep 15, 2023 | -50.30 |
| Sep 14, 2023 | -49.90 |
| Sep 13, 2023 | -48.62 |
| Sep 12, 2023 | -50.13 |
| Sep 11, 2023 | -51.52 |
| Sep 8, 2023 | -51.40 |
| Sep 7, 2023 | -52.73 |
| Sep 6, 2023 | -51.92 |
| Sep 5, 2023 | -52.68 |
| Sep 1, 2023 | -53.49 |
| Aug 31, 2023 | -54.76 |
| Aug 30, 2023 | -53.84 |
| Aug 29, 2023 | -52.50 |
| Aug 28, 2023 | -51.92 |
| Aug 25, 2023 | -51.98 |
| Aug 24, 2023 | -51.52 |
| Aug 23, 2023 | -52.73 |
| Aug 22, 2023 | -51.58 |
| Aug 21, 2023 | -50.94 |
| Aug 18, 2023 | -49.37 |
| Aug 17, 2023 | -52.04 |
| Aug 16, 2023 | -53.66 |
| Aug 15, 2023 | -53.20 |
| Aug 14, 2023 | -54.13 |
| Aug 11, 2023 | -54.53 |
| Aug 10, 2023 | -54.36 |
| Aug 9, 2023 | -53.84 |
| Aug 8, 2023 | -56.62 |
| Aug 7, 2023 | -56.10 |
| Aug 4, 2023 | -60.67 |
| Aug 3, 2023 | -58.99 |
| Aug 2, 2023 | -58.99 |
| Aug 1, 2023 | -61.60 |
| Jul 31, 2023 | -61.49 |
| Jul 28, 2023 | -60.67 |
| Jul 27, 2023 | -58.65 |
| Jul 26, 2023 | -59.98 |
| Jul 25, 2023 | -57.72 |
| Jul 24, 2023 | -57.89 |
| Jul 21, 2023 | -58.18 |
| Jul 20, 2023 | -57.25 |
| Jul 19, 2023 | -60.09 |
| Jul 18, 2023 | -60.62 |
| Jul 17, 2023 | -58.01 |
| Jul 14, 2023 | -56.62 |
| Jul 13, 2023 | -59.51 |
| Jul 12, 2023 | -58.07 |
| Jul 11, 2023 | -54.13 |
| Jul 10, 2023 | -54.76 |
| Jul 7, 2023 | -56.68 |
| Jul 6, 2023 | -56.33 |
| Jul 5, 2023 | -56.73 |
| Jul 3, 2023 | -55.11 |
| Jun 30, 2023 | -55.46 |
| Jun 29, 2023 | -51.18 |
| Jun 28, 2023 | -50.27 |
| Jun 27, 2023 | -47.84 |
| Jun 26, 2023 | -45.63 |
| Jun 23, 2023 | -46.28 |
| Jun 22, 2023 | -47.62 |
| Jun 21, 2023 | -47.03 |
| Jun 20, 2023 | -48.49 |
| Jun 16, 2023 | -47.25 |
| Jun 15, 2023 | -46.01 |
| Jun 14, 2023 | -44.33 |
| Jun 13, 2023 | -42.88 |
| Jun 12, 2023 | -41.58 |
| Jun 9, 2023 | -40.18 |
| Jun 8, 2023 | -40.24 |
| Jun 7, 2023 | -40.45 |
| Jun 6, 2023 | -41.26 |
| Jun 5, 2023 | -40.29 |
| Jun 2, 2023 | -42.77 |
| Jun 1, 2023 | -42.61 |
| May 31, 2023 | -41.04 |
| May 30, 2023 | -39.37 |
| May 26, 2023 | -40.18 |
| May 25, 2023 | -41.31 |
| May 24, 2023 | -44.07 |
| May 23, 2023 | -44.50 |
| May 22, 2023 | -44.12 |
| May 19, 2023 | -43.90 |
| May 18, 2023 | -44.55 |
| May 17, 2023 | -44.39 |
| May 16, 2023 | -44.87 |
| May 15, 2023 | -46.82 |
| May 12, 2023 | -45.04 |
| May 11, 2023 | -46.60 |
| May 10, 2023 | -45.74 |
| May 9, 2023 | -44.44 |
| May 8, 2023 | -53.07 |
| May 5, 2023 | -51.67 |
| May 4, 2023 | -49.94 |
| May 3, 2023 | -50.27 |
| May 2, 2023 | -50.97 |
| May 1, 2023 | -52.26 |
| Apr 28, 2023 | -52.10 |
| Apr 27, 2023 | -51.35 |
| Apr 26, 2023 | -49.08 |
| Apr 25, 2023 | -48.11 |
| Apr 24, 2023 | -51.02 |
| Apr 21, 2023 | -52.75 |
| Apr 20, 2023 | -51.99 |
| Apr 19, 2023 | -53.13 |
| Apr 18, 2023 | -52.32 |
| Apr 17, 2023 | -52.26 |
| Apr 14, 2023 | -52.86 |
| Apr 13, 2023 | -53.72 |
| Apr 12, 2023 | -53.40 |
| Apr 11, 2023 | -55.07 |
| Apr 10, 2023 | -54.91 |
| Apr 6, 2023 | -53.45 |
| Apr 5, 2023 | -53.34 |
| Apr 4, 2023 | -55.50 |
| Apr 3, 2023 | -53.72 |
| Mar 31, 2023 | -54.21 |
| Mar 30, 2023 | -98.91 |
| Mar 29, 2023 | -97.79 |
| Mar 28, 2023 | -93.92 |
| Mar 27, 2023 | -97.28 |
| Mar 24, 2023 | -95.65 |
| Mar 23, 2023 | -96.36 |
| Mar 22, 2023 | -95.24 |
| Mar 21, 2023 | -95.04 |
| Mar 20, 2023 | -91.37 |
| Mar 17, 2023 | -87.19 |
| Mar 16, 2023 | -92.49 |
| Mar 15, 2023 | -96.97 |
| Mar 14, 2023 | -88.31 |
| Mar 13, 2023 | -80.98 |
| Mar 10, 2023 | -79.45 |
| Mar 9, 2023 | -80.47 |
| Mar 8, 2023 | -83.32 |
| Mar 7, 2023 | -83.93 |
| Mar 6, 2023 | -83.42 |
| Mar 3, 2023 | -85.67 |
| Mar 2, 2023 | -83.02 |
| Mar 1, 2023 | -80.78 |
| Feb 28, 2023 | -81.49 |
| Feb 27, 2023 | -82.81 |
| Feb 24, 2023 | -87.70 |
| Feb 23, 2023 | -91.68 |
| Feb 22, 2023 | -89.94 |
| Feb 21, 2023 | -89.84 |
| Feb 17, 2023 | -92.08 |
| Feb 16, 2023 | -93.41 |
| Feb 15, 2023 | -99.72 |
| Feb 14, 2023 | -92.59 |
| Feb 13, 2023 | -90.35 |
| Feb 10, 2023 | -92.08 |
| Feb 9, 2023 | -95.55 |
| Feb 8, 2023 | -97.38 |
| Feb 7, 2023 | -102.17 |
| Feb 6, 2023 | -99.42 |
| Feb 3, 2023 | -103.59 |
| Feb 2, 2023 | -106.85 |
| Feb 1, 2023 | -100.03 |
| Jan 31, 2023 | -99.52 |
| Jan 30, 2023 | -99.82 |
| Jan 27, 2023 | -96.06 |
| Jan 26, 2023 | -90.76 |
| Jan 25, 2023 | -80.57 |
| Jan 24, 2023 | -80.37 |
| Jan 23, 2023 | -84.14 |
| Jan 20, 2023 | -81.39 |
| Jan 19, 2023 | -81.39 |
| Jan 18, 2023 | -82.41 |
| Jan 17, 2023 | -82.30 |
| Jan 13, 2023 | -84.55 |
| Jan 12, 2023 | -83.12 |
| Jan 11, 2023 | -83.32 |
| Jan 10, 2023 | -82.81 |
| Jan 9, 2023 | -80.47 |
| Jan 6, 2023 | -83.02 |
| Jan 5, 2023 | -83.42 |
| Jan 4, 2023 | -86.79 |
| Jan 3, 2023 | -82.92 |
| Dec 30, 2022 | 993.09 |
| Dec 29, 2022 | 944.29 |
| Dec 28, 2022 | 886.95 |
| Dec 27, 2022 | 883.29 |
| Dec 23, 2022 | 925.99 |
| Dec 22, 2022 | 924.77 |
| Dec 21, 2022 | 951.61 |
| Dec 20, 2022 | 976.01 |
| Dec 19, 2022 | 1,024.81 |
| Dec 16, 2022 | 1,067.52 |
| Dec 15, 2022 | 1,032.13 |
| Dec 14, 2022 | 1,038.23 |
| Dec 13, 2022 | 1,030.91 |
| Dec 12, 2022 | 977.23 |
| Dec 9, 2022 | 983.33 |
| Dec 8, 2022 | 990.65 |
| Dec 7, 2022 | 969.91 |
| Dec 6, 2022 | 1,005.29 |
| Dec 5, 2022 | 1,091.92 |
| Dec 2, 2022 | 1,111.44 |
| Dec 1, 2022 | 1,150.48 |
| Nov 30, 2022 | 1,156.58 |
| Nov 29, 2022 | 1,107.78 |
| Nov 28, 2022 | 1,116.32 |
| Nov 25, 2022 | 1,167.56 |
| Nov 23, 2022 | 1,161.46 |
| Nov 22, 2022 | 1,135.84 |
| Nov 21, 2022 | 1,145.60 |
| Nov 18, 2022 | 1,128.52 |
| Nov 17, 2022 | 1,102.90 |
| Nov 16, 2022 | 1,185.86 |
| Nov 15, 2022 | 1,221.24 |
| Nov 14, 2022 | 1,401.80 |
| Nov 11, 2022 | 1,460.36 |
| Nov 10, 2022 | 1,382.28 |
| Nov 9, 2022 | 1,290.78 |
| Nov 8, 2022 | 1,371.30 |
| Nov 7, 2022 | 1,372.52 |
| Nov 4, 2022 | 1,338.36 |
| Nov 3, 2022 | 1,374.96 |
| Nov 2, 2022 | 1,371.30 |
| Nov 1, 2022 | 1,453.04 |
| Oct 31, 2022 | 1,492.08 |
| Oct 28, 2022 | 1,500.62 |
| Oct 27, 2022 | 1,455.48 |
| Oct 26, 2022 | 1,434.74 |
| Oct 25, 2022 | 1,470.12 |
| Oct 24, 2022 | 1,412.78 |
| Oct 21, 2022 | 1,465.24 |
| Oct 20, 2022 | 1,464.02 |
| Oct 19, 2022 | 1,414.00 |
| Oct 18, 2022 | 1,478.66 |
| Oct 17, 2022 | 1,448.16 |
| Oct 14, 2022 | 1,377.40 |
| Oct 13, 2022 | 1,421.32 |
| Oct 12, 2022 | 1,372.52 |
| Oct 11, 2022 | 1,388.38 |
| Oct 10, 2022 | 1,427.42 |
| Oct 7, 2022 | 1,481.10 |
| Oct 6, 2022 | 1,539.66 |
| Oct 5, 2022 | 1,506.72 |
| Oct 4, 2022 | 1,518.92 |
| Oct 3, 2022 | 1,393.26 |
| Sep 30, 2022 | 1,367.64 |
| Sep 29, 2022 | 131.62 |
| Sep 28, 2022 | 130.71 |
| Sep 27, 2022 | 129.11 |
| Sep 26, 2022 | 122.62 |
| Sep 23, 2022 | 123.76 |
| Sep 22, 2022 | 124.67 |
| Sep 21, 2022 | 127.86 |
| Sep 20, 2022 | 126.60 |
| Sep 19, 2022 | 123.30 |
| Sep 16, 2022 | 131.28 |
| Sep 15, 2022 | 133.44 |
| Sep 14, 2022 | 137.43 |
| Sep 13, 2022 | 132.53 |
| Sep 12, 2022 | 141.99 |
| Sep 9, 2022 | 140.85 |
| Sep 8, 2022 | 134.47 |
| Sep 7, 2022 | 135.95 |
| Sep 6, 2022 | 134.58 |
| Sep 2, 2022 | 129.11 |
| Sep 1, 2022 | 129.34 |
| Aug 31, 2022 | 139.82 |
| Aug 30, 2022 | 137.20 |
| Aug 29, 2022 | 138.46 |
| Aug 26, 2022 | 140.05 |
| Aug 25, 2022 | 152.93 |
| Aug 24, 2022 | 150.88 |
| Aug 23, 2022 | 147.80 |
| Aug 22, 2022 | 147.80 |
| Aug 19, 2022 | 148.26 |
| Aug 18, 2022 | 154.29 |
| Aug 17, 2022 | 156.92 |
| Aug 16, 2022 | 164.44 |
| Aug 15, 2022 | 163.87 |
| Aug 12, 2022 | 162.61 |
| Aug 11, 2022 | 152.13 |
| Aug 10, 2022 | 158.28 |
| Aug 9, 2022 | 157.26 |
| Aug 8, 2022 | 156.46 |
| Aug 5, 2022 | 148.94 |
| Aug 4, 2022 | 150.08 |
| Aug 3, 2022 | 146.20 |
| Aug 2, 2022 | 140.85 |
| Aug 1, 2022 | 139.71 |
| Jul 29, 2022 | 138.57 |
| Jul 28, 2022 | 136.97 |
| Jul 27, 2022 | 138.57 |
| Jul 26, 2022 | 130.93 |
| Jul 25, 2022 | 134.24 |
| Jul 22, 2022 | 133.44 |
| Jul 21, 2022 | 142.22 |
| Jul 20, 2022 | 142.10 |
| Jul 19, 2022 | 135.49 |
| Jul 18, 2022 | 131.28 |
| Jul 15, 2022 | 132.53 |
| Jul 14, 2022 | 127.29 |
| Jul 13, 2022 | 133.78 |
| Jul 12, 2022 | 136.86 |
| Jul 11, 2022 | 136.75 |
| Jul 8, 2022 | 148.60 |
| Jul 7, 2022 | 153.27 |
| Jul 6, 2022 | 144.04 |
| Jul 5, 2022 | 144.49 |
| Jul 1, 2022 | 150.99 |
| Jun 30, 2022 | 147.34 |
| Jun 29, 2022 | 90.12 |
| Jun 28, 2022 | 88.78 |
| Jun 27, 2022 | 92.65 |
| Jun 24, 2022 | 95.59 |
| Jun 23, 2022 | 89.12 |
| Jun 22, 2022 | 83.44 |
| Jun 21, 2022 | 83.58 |
| Jun 17, 2022 | 78.03 |
| Jun 16, 2022 | 72.83 |
| Jun 15, 2022 | 77.70 |
| Jun 14, 2022 | 73.23 |
| Jun 13, 2022 | 70.02 |
| Jun 10, 2022 | 74.83 |
| Jun 9, 2022 | 75.77 |
| Jun 8, 2022 | 80.91 |
| Jun 7, 2022 | 76.57 |
| Jun 6, 2022 | 72.29 |
| Jun 3, 2022 | 73.50 |
| Jun 2, 2022 | 73.96 |
| Jun 1, 2022 | 68.62 |
| May 31, 2022 | 66.69 |
| May 27, 2022 | 74.16 |
| May 26, 2022 | 70.76 |
| May 25, 2022 | 65.22 |
| May 24, 2022 | 64.62 |
| May 23, 2022 | 69.49 |
| May 20, 2022 | 66.49 |
| May 19, 2022 | 70.29 |
| May 18, 2022 | 64.08 |
| May 17, 2022 | 66.82 |
| May 16, 2022 | 63.68 |
| May 13, 2022 | 63.62 |
| May 12, 2022 | 57.74 |
| May 11, 2022 | 58.61 |
| May 10, 2022 | 59.81 |
| May 9, 2022 | 61.28 |
| May 6, 2022 | 64.48 |
| May 5, 2022 | 65.55 |
| May 4, 2022 | 71.09 |
| May 3, 2022 | 67.09 |
| May 2, 2022 | 69.76 |
| Apr 29, 2022 | 65.15 |
| Apr 28, 2022 | 67.42 |
| Apr 27, 2022 | 64.22 |
| Apr 26, 2022 | 63.88 |
| Apr 25, 2022 | 68.22 |
| Apr 22, 2022 | 67.42 |
| Apr 21, 2022 | 69.82 |
| Apr 20, 2022 | 71.63 |
| Apr 19, 2022 | 73.90 |
| Apr 18, 2022 | 72.89 |
| Apr 14, 2022 | 74.76 |
| Apr 13, 2022 | 76.17 |
| Apr 12, 2022 | 74.16 |
| Apr 11, 2022 | 74.23 |
| Apr 8, 2022 | 73.70 |
| Apr 7, 2022 | 76.70 |
| Apr 6, 2022 | 75.70 |
| Apr 5, 2022 | 78.10 |
| Apr 4, 2022 | 82.44 |
| Apr 1, 2022 | 79.84 |
| Mar 31, 2022 | 79.70 |
| Mar 30, 2022 | 68.05 |
| Mar 29, 2022 | 68.79 |
| Mar 28, 2022 | 62.00 |
| Mar 25, 2022 | 62.22 |
| Mar 24, 2022 | 65.96 |
| Mar 23, 2022 | 64.88 |
| Mar 22, 2022 | 66.36 |
| Mar 21, 2022 | 64.32 |
| Mar 18, 2022 | 67.09 |
| Mar 17, 2022 | 65.45 |
| Mar 16, 2022 | 63.81 |
| Mar 15, 2022 | 56.90 |
| Mar 14, 2022 | 54.69 |
| Mar 11, 2022 | 57.69 |
| Mar 10, 2022 | 59.96 |
| Mar 9, 2022 | 62.00 |
| Mar 8, 2022 | 60.41 |
| Mar 7, 2022 | 62.34 |
| Mar 4, 2022 | 64.32 |
| Mar 3, 2022 | 72.41 |
| Mar 2, 2022 | 75.98 |
| Mar 1, 2022 | 76.72 |
| Feb 28, 2022 | 84.42 |
| Feb 25, 2022 | 80.40 |
| Feb 24, 2022 | 80.91 |
| Feb 23, 2022 | 76.83 |
| Feb 22, 2022 | 82.44 |
| Feb 18, 2022 | 87.76 |
| Feb 17, 2022 | 93.93 |
| Feb 16, 2022 | 102.53 |
| Feb 15, 2022 | 104.86 |
| Feb 14, 2022 | 100.50 |
| Feb 11, 2022 | 98.40 |
| Feb 10, 2022 | 104.23 |
| Feb 9, 2022 | 106.84 |
| Feb 8, 2022 | 102.48 |
| Feb 7, 2022 | 98.68 |
| Feb 4, 2022 | 99.42 |
| Feb 3, 2022 | 93.14 |
| Feb 2, 2022 | 97.89 |
| Feb 1, 2022 | 105.14 |
| Jan 31, 2022 | 102.82 |
| Jan 28, 2022 | 90.59 |
| Jan 27, 2022 | 89.40 |
| Jan 26, 2022 | 94.95 |
| Jan 25, 2022 | 92.23 |
| Jan 24, 2022 | 96.65 |
| Jan 21, 2022 | 95.85 |
| Jan 20, 2022 | 100.61 |
| Jan 19, 2022 | 97.21 |
| Jan 18, 2022 | 97.50 |
| Jan 14, 2022 | 101.12 |
| Jan 13, 2022 | 103.27 |
| Jan 12, 2022 | 105.20 |
| Jan 11, 2022 | 106.38 |
| Jan 10, 2022 | 96.82 |
| Jan 7, 2022 | 98.91 |
| Jan 6, 2022 | 99.93 |
| Jan 5, 2022 | 103.10 |
| Jan 4, 2022 | 106.16 |
| Jan 3, 2022 | 112.16 |
| Dec 31, 2021 | 118.05 |
| Dec 30, 2021 | 131.02 |
| Dec 29, 2021 | 127.29 |
| Dec 28, 2021 | 123.86 |
| Dec 27, 2021 | 131.33 |
| Dec 23, 2021 | 129.06 |
| Dec 22, 2021 | 125.08 |
| Dec 21, 2021 | 121.96 |
| Dec 20, 2021 | 119.88 |
| Dec 17, 2021 | 115.89 |
| Dec 16, 2021 | 118.04 |
| Dec 15, 2021 | 123.98 |
| Dec 14, 2021 | 116.08 |
| Dec 13, 2021 | 115.16 |
| Dec 10, 2021 | 120.06 |
| Dec 9, 2021 | 119.94 |
| Dec 8, 2021 | 127.72 |
| Dec 7, 2021 | 126.49 |
| Dec 6, 2021 | 119.26 |
| Dec 3, 2021 | 115.89 |
| Dec 2, 2021 | 120.18 |
| Dec 1, 2021 | 117.73 |
| Nov 30, 2021 | 125.69 |
| Nov 29, 2021 | 125.27 |
| Nov 26, 2021 | 124.96 |
| Nov 24, 2021 | 123.80 |
| Nov 23, 2021 | 125.57 |
| Nov 22, 2021 | 122.88 |
| Nov 19, 2021 | 126.92 |
| Nov 18, 2021 | 130.23 |
| Nov 17, 2021 | 143.27 |
| Nov 16, 2021 | 150.56 |
| Nov 15, 2021 | 149.28 |
| Nov 12, 2021 | 159.26 |
| Nov 11, 2021 | 156.38 |
| Nov 10, 2021 | 146.09 |
| Nov 9, 2021 | 158.71 |
| Nov 8, 2021 | 153.38 |
| Nov 5, 2021 | 162.14 |
| Nov 4, 2021 | 160.92 |
| Nov 3, 2021 | 159.02 |
| Nov 2, 2021 | 152.83 |
| Nov 1, 2021 | 150.99 |
| Oct 29, 2021 | 149.40 |
| Oct 28, 2021 | 142.29 |
| Oct 27, 2021 | 141.74 |
| Oct 26, 2021 | 142.05 |
| Oct 25, 2021 | 149.03 |
| Oct 22, 2021 | 153.38 |
| Oct 21, 2021 | 153.32 |
| Oct 20, 2021 | 147.01 |
| Oct 19, 2021 | 145.17 |
| Oct 18, 2021 | 135.07 |
| Oct 15, 2021 | 137.70 |
| Oct 14, 2021 | 140.95 |
| Oct 13, 2021 | 143.52 |
| Oct 12, 2021 | 135.07 |
| Oct 11, 2021 | 141.87 |
| Oct 8, 2021 | 151.12 |
| Oct 7, 2021 | 152.89 |
| Oct 6, 2021 | 146.89 |
| Oct 5, 2021 | 139.35 |
| Oct 4, 2021 | 137.46 |
| Oct 1, 2021 | 145.97 |
| Sep 30, 2021 | 141.25 |
| Sep 29, 2021 | 226.35 |
| Sep 28, 2021 | 224.94 |
| Sep 27, 2021 | 238.24 |
| Sep 24, 2021 | 259.83 |
| Sep 23, 2021 | 263.51 |
| Sep 22, 2021 | 263.51 |
| Sep 21, 2021 | 258.61 |
| Sep 20, 2021 | 257.85 |
| Sep 17, 2021 | 257.57 |
| Sep 16, 2021 | 244.74 |
| Sep 15, 2021 | 240.97 |
| Sep 14, 2021 | 240.59 |
| Sep 13, 2021 | 261.44 |
| Sep 10, 2021 | 295.39 |
| Sep 9, 2021 | 263.42 |
| Sep 8, 2021 | 246.82 |
| Sep 7, 2021 | 252.76 |
| Sep 3, 2021 | 266.34 |
| Sep 2, 2021 | 264.36 |
| Sep 1, 2021 | 248.99 |
| Aug 31, 2021 | 250.12 |
| Aug 30, 2021 | 259.83 |
| Aug 27, 2021 | 250.12 |
| Aug 26, 2021 | 230.13 |
| Aug 25, 2021 | 221.26 |
| Aug 24, 2021 | 215.32 |
| Aug 23, 2021 | 202.59 |
| Aug 20, 2021 | 198.53 |
| Aug 19, 2021 | 200.42 |
| Aug 18, 2021 | 203.06 |
| Aug 17, 2021 | 192.31 |
| Aug 16, 2021 | 195.51 |
| Aug 13, 2021 | 205.42 |
| Aug 12, 2021 | 194.57 |
| Aug 11, 2021 | 193.15 |
| Aug 10, 2021 | 185.33 |
| Aug 9, 2021 | 197.68 |
| Aug 6, 2021 | 191.65 |
| Aug 5, 2021 | 186.36 |
| Aug 4, 2021 | 193.25 |
| Aug 3, 2021 | 182.78 |
| Aug 2, 2021 | 187.02 |
| Jul 30, 2021 | 188.53 |
| Jul 29, 2021 | 189.48 |
| Jul 28, 2021 | 195.32 |
| Jul 27, 2021 | 186.65 |
| Jul 26, 2021 | 187.68 |
| Jul 23, 2021 | 189.00 |
| Jul 22, 2021 | 190.70 |
| Jul 21, 2021 | 203.72 |
| Jul 20, 2021 | 208.15 |
| Jul 19, 2021 | 186.93 |
| Jul 16, 2021 | 186.46 |
| Jul 15, 2021 | 184.86 |
| Jul 14, 2021 | 190.14 |
| Jul 13, 2021 | 192.40 |
| Jul 12, 2021 | 192.97 |
| Jul 9, 2021 | 197.02 |
| Jul 8, 2021 | 191.08 |
| Jul 7, 2021 | 198.15 |
| Jul 6, 2021 | 202.87 |
| Jul 2, 2021 | 212.96 |
| Jul 1, 2021 | 210.60 |
| Jun 30, 2021 | 217.11 |
| Jun 29, 2021 | 148.76 |
| Jun 28, 2021 | 153.66 |
| Jun 25, 2021 | 164.54 |
| Jun 24, 2021 | 156.75 |
| Jun 23, 2021 | 135.67 |
| Jun 22, 2021 | 123.51 |
| Jun 21, 2021 | 118.40 |
| Jun 18, 2021 | 117.80 |
| Jun 17, 2021 | 122.37 |
| Jun 16, 2021 | 118.34 |
| Jun 15, 2021 | 117.46 |
| Jun 14, 2021 | 120.15 |
| Jun 11, 2021 | 119.55 |
| Jun 10, 2021 | 119.21 |
| Jun 9, 2021 | 127.27 |
| Jun 8, 2021 | 122.84 |
| Jun 7, 2021 | 129.02 |
| Jun 4, 2021 | 132.04 |
| Jun 3, 2021 | 125.59 |
| Jun 2, 2021 | 121.56 |
| Jun 1, 2021 | 128.48 |
| May 28, 2021 | 121.63 |
| May 27, 2021 | 119.68 |
| May 26, 2021 | 109.94 |
| May 25, 2021 | 105.38 |
| May 24, 2021 | 102.22 |
| May 21, 2021 | 106.79 |
| May 20, 2021 | 108.13 |
| May 19, 2021 | 117.67 |
| May 18, 2021 | 120.29 |
| May 17, 2021 | 119.48 |
| May 14, 2021 | 122.37 |
| May 13, 2021 | 115.85 |
| May 12, 2021 | 118.34 |
| May 11, 2021 | 119.21 |
| May 10, 2021 | 120.89 |
| May 7, 2021 | 126.06 |
| May 6, 2021 | 121.49 |
| May 5, 2021 | 130.96 |
| May 4, 2021 | 126.60 |
| May 3, 2021 | 129.02 |
| Apr 30, 2021 | 110.48 |
| Apr 29, 2021 | 115.79 |
| Apr 28, 2021 | 111.02 |
| Apr 27, 2021 | 109.20 |
| Apr 26, 2021 | 109.27 |
| Apr 23, 2021 | 111.49 |
| Apr 22, 2021 | 110.48 |
| Apr 21, 2021 | 107.73 |
| Apr 20, 2021 | 105.24 |
| Apr 19, 2021 | 105.78 |
| Apr 16, 2021 | 120.42 |
| Apr 15, 2021 | 110.08 |
| Apr 14, 2021 | 101.14 |
| Apr 13, 2021 | 96.17 |
| Apr 12, 2021 | 91.07 |
| Apr 9, 2021 | 87.31 |
| Apr 8, 2021 | 87.31 |
| Apr 7, 2021 | 85.36 |
| Apr 6, 2021 | 83.95 |
| Apr 5, 2021 | 79.79 |
| Apr 1, 2021 | 85.83 |
| Mar 31, 2021 | 79.99 |
| Mar 30, 2021 | 226.19 |
| Mar 29, 2021 | 228.16 |
| Mar 26, 2021 | 232.09 |
| Mar 25, 2021 | 220.68 |