SEMrush Holdings (SEMR) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | SEMrush Holdings | 1.78 Bn | 1.52 Bn | 94.55 Mn | 33.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | 33.89 |
| Apr 24, 2026 | 33.89 |
| Apr 23, 2026 | 33.83 |
| Apr 22, 2026 | 33.83 |
| Apr 21, 2026 | 33.86 |
| Apr 20, 2026 | 33.86 |
| Apr 17, 2026 | 33.83 |
| Apr 16, 2026 | 33.73 |
| Apr 15, 2026 | 33.73 |
| Apr 14, 2026 | 33.73 |
| Apr 13, 2026 | 33.69 |
| Apr 10, 2026 | 33.69 |
| Apr 9, 2026 | 33.76 |
| Apr 8, 2026 | 33.73 |
| Apr 7, 2026 | 33.73 |
| Apr 6, 2026 | 33.73 |
| Apr 2, 2026 | 33.73 |
| Apr 1, 2026 | 33.76 |
| Mar 31, 2026 | 33.69 |
| Mar 30, 2026 | 33.69 |
| Mar 27, 2026 | 33.66 |
| Mar 26, 2026 | 33.66 |
| Mar 25, 2026 | 33.66 |
| Mar 24, 2026 | 33.66 |
| Mar 23, 2026 | 33.66 |
| Mar 20, 2026 | 33.66 |
| Mar 19, 2026 | 33.63 |
| Mar 18, 2026 | 33.63 |
| Mar 17, 2026 | 33.66 |
| Mar 16, 2026 | 33.66 |
| Mar 13, 2026 | 33.63 |
| Mar 12, 2026 | 33.63 |
| Mar 11, 2026 | 33.63 |
| Mar 10, 2026 | 33.63 |
| Mar 9, 2026 | 33.69 |
| Mar 6, 2026 | 33.66 |
| Mar 5, 2026 | 33.73 |
| Mar 4, 2026 | 33.69 |
| Mar 3, 2026 | 33.66 |
| Mar 2, 2026 | 33.23 |
| Feb 27, 2026 | 33.30 |
| Feb 26, 2026 | 33.26 |
| Feb 25, 2026 | 33.26 |
| Feb 24, 2026 | 33.20 |
| Feb 23, 2026 | 33.23 |
| Feb 20, 2026 | 33.30 |
| Feb 19, 2026 | 33.30 |
| Feb 18, 2026 | 33.36 |
| Feb 17, 2026 | 33.26 |
| Feb 13, 2026 | 33.33 |
| Feb 12, 2026 | 33.30 |
| Feb 11, 2026 | 33.33 |
| Feb 10, 2026 | 33.36 |
| Feb 9, 2026 | 33.36 |
| Feb 6, 2026 | 33.26 |
| Feb 5, 2026 | 33.36 |
| Feb 4, 2026 | 33.46 |
| Feb 3, 2026 | 33.49 |
| Feb 2, 2026 | 33.53 |
| Jan 30, 2026 | 33.53 |
| Jan 29, 2026 | 33.59 |
| Jan 28, 2026 | 33.59 |
| Jan 27, 2026 | 33.63 |
| Jan 26, 2026 | 33.59 |
| Jan 23, 2026 | 33.59 |
| Jan 22, 2026 | 33.66 |
| Jan 21, 2026 | 33.59 |
| Jan 20, 2026 | 33.63 |
| Jan 16, 2026 | 33.59 |
| Jan 15, 2026 | 33.49 |
| Jan 14, 2026 | 33.49 |
| Jan 13, 2026 | 33.53 |
| Jan 12, 2026 | 33.53 |
| Jan 9, 2026 | 33.53 |
| Jan 8, 2026 | 33.53 |
| Jan 7, 2026 | 33.53 |
| Jan 6, 2026 | 33.69 |
| Jan 5, 2026 | 33.56 |
| Jan 2, 2026 | 33.53 |
| Dec 31, 2025 | 33.53 |
| Dec 30, 2025 | 40.27 |
| Dec 29, 2025 | 40.23 |
| Dec 26, 2025 | 40.23 |
| Dec 24, 2025 | 40.20 |
| Dec 23, 2025 | 40.23 |
| Dec 22, 2025 | 40.23 |
| Dec 19, 2025 | 40.27 |
| Dec 18, 2025 | 40.23 |
| Dec 17, 2025 | 40.23 |
| Dec 16, 2025 | 40.23 |
| Dec 15, 2025 | 40.23 |
| Dec 12, 2025 | 40.27 |
| Dec 11, 2025 | 40.20 |
| Dec 10, 2025 | 40.16 |
| Dec 9, 2025 | 40.16 |
| Dec 8, 2025 | 40.16 |
| Dec 5, 2025 | 40.16 |
| Dec 4, 2025 | 40.16 |
| Dec 3, 2025 | 40.16 |
| Dec 2, 2025 | 40.12 |
| Dec 1, 2025 | 40.12 |
| Nov 28, 2025 | 40.12 |
| Nov 26, 2025 | 40.09 |
| Nov 25, 2025 | 40.05 |
| Nov 24, 2025 | 39.98 |
| Nov 21, 2025 | 39.95 |
| Nov 20, 2025 | 39.91 |
| Nov 19, 2025 | 39.88 |
| Nov 18, 2025 | 22.19 |
| Nov 17, 2025 | 22.16 |
| Nov 14, 2025 | 23.25 |
| Nov 13, 2025 | 24.14 |
| Nov 12, 2025 | 24.99 |
| Nov 11, 2025 | 24.63 |
| Nov 10, 2025 | 24.28 |
| Nov 7, 2025 | 23.89 |
| Nov 6, 2025 | 23.71 |
| Nov 5, 2025 | 24.84 |
| Nov 4, 2025 | 23.32 |
| Nov 3, 2025 | 24.21 |
| Oct 31, 2025 | 23.96 |
| Oct 30, 2025 | 23.50 |
| Oct 29, 2025 | 24.17 |
| Oct 28, 2025 | 25.98 |
| Oct 27, 2025 | 25.80 |
| Oct 24, 2025 | 25.45 |
| Oct 23, 2025 | 25.34 |
| Oct 22, 2025 | 25.27 |
| Oct 21, 2025 | 25.13 |
| Oct 20, 2025 | 24.39 |
| Oct 17, 2025 | 23.68 |
| Oct 16, 2025 | 24.21 |
| Oct 15, 2025 | 24.14 |
| Oct 14, 2025 | 23.68 |
| Oct 13, 2025 | 23.39 |
| Oct 10, 2025 | 23.25 |
| Oct 9, 2025 | 24.49 |
| Oct 8, 2025 | 24.28 |
| Oct 7, 2025 | 23.93 |
| Oct 6, 2025 | 24.56 |
| Oct 3, 2025 | 24.28 |
| Oct 2, 2025 | 23.89 |
| Oct 1, 2025 | 23.57 |
| Sep 30, 2025 | 23.32 |
| Sep 29, 2025 | 24.57 |
| Sep 26, 2025 | 25.03 |
| Sep 25, 2025 | 25.17 |
| Sep 24, 2025 | 25.59 |
| Sep 23, 2025 | 24.85 |
| Sep 22, 2025 | 25.38 |
| Sep 19, 2025 | 24.71 |
| Sep 18, 2025 | 25.45 |
| Sep 17, 2025 | 24.89 |
| Sep 16, 2025 | 25.03 |
| Sep 15, 2025 | 25.13 |
| Sep 12, 2025 | 25.03 |
| Sep 11, 2025 | 25.70 |
| Sep 10, 2025 | 24.89 |
| Sep 9, 2025 | 26.15 |
| Sep 8, 2025 | 26.33 |
| Sep 5, 2025 | 26.12 |
| Sep 4, 2025 | 25.98 |
| Sep 3, 2025 | 26.08 |
| Sep 2, 2025 | 25.98 |
| Aug 29, 2025 | 26.75 |
| Aug 28, 2025 | 26.68 |
| Aug 27, 2025 | 26.61 |
| Aug 26, 2025 | 25.98 |
| Aug 25, 2025 | 26.05 |
| Aug 22, 2025 | 26.79 |
| Aug 21, 2025 | 26.12 |
| Aug 20, 2025 | 25.66 |
| Aug 19, 2025 | 26.15 |
| Aug 18, 2025 | 26.19 |
| Aug 15, 2025 | 25.45 |
| Aug 14, 2025 | 25.06 |
| Aug 13, 2025 | 25.94 |
| Aug 12, 2025 | 25.06 |
| Aug 11, 2025 | 24.01 |
| Aug 8, 2025 | 24.01 |
| Aug 7, 2025 | 25.27 |
| Aug 6, 2025 | 25.70 |
| Aug 5, 2025 | 24.64 |
| Aug 4, 2025 | 31.37 |
| Aug 1, 2025 | 28.83 |
| Jul 31, 2025 | 30.49 |
| Jul 30, 2025 | 32.11 |
| Jul 29, 2025 | 32.78 |
| Jul 28, 2025 | 33.83 |
| Jul 25, 2025 | 33.23 |
| Jul 24, 2025 | 32.67 |
| Jul 23, 2025 | 34.15 |
| Jul 22, 2025 | 33.45 |
| Jul 21, 2025 | 30.84 |
| Jul 18, 2025 | 30.31 |
| Jul 17, 2025 | 30.84 |
| Jul 16, 2025 | 29.89 |
| Jul 15, 2025 | 29.50 |
| Jul 14, 2025 | 29.64 |
| Jul 11, 2025 | 29.04 |
| Jul 10, 2025 | 30.52 |
| Jul 9, 2025 | 30.80 |
| Jul 8, 2025 | 30.56 |
| Jul 7, 2025 | 30.77 |
| Jul 3, 2025 | 31.16 |
| Jul 2, 2025 | 30.98 |
| Jul 1, 2025 | 30.80 |
| Jun 30, 2025 | 30.80 |
| Jun 27, 2025 | 24.60 |
| Jun 26, 2025 | 25.06 |
| Jun 25, 2025 | 24.34 |
| Jun 24, 2025 | 24.94 |
| Jun 23, 2025 | 24.92 |
| Jun 20, 2025 | 24.46 |
| Jun 18, 2025 | 24.74 |
| Jun 17, 2025 | 25.35 |
| Jun 16, 2025 | 25.32 |
| Jun 13, 2025 | 24.77 |
| Jun 12, 2025 | 26.10 |
| Jun 11, 2025 | 26.70 |
| Jun 10, 2025 | 28.26 |
| Jun 9, 2025 | 27.85 |
| Jun 6, 2025 | 28.69 |
| Jun 5, 2025 | 28.02 |
| Jun 4, 2025 | 28.34 |
| Jun 3, 2025 | 27.77 |
| Jun 2, 2025 | 27.02 |
| May 30, 2025 | 27.25 |
| May 29, 2025 | 27.36 |
| May 28, 2025 | 27.33 |
| May 27, 2025 | 27.88 |
| May 23, 2025 | 26.64 |
| May 22, 2025 | 27.25 |
| May 21, 2025 | 26.90 |
| May 20, 2025 | 30.18 |
| May 19, 2025 | 29.72 |
| May 16, 2025 | 29.95 |
| May 15, 2025 | 30.16 |
| May 14, 2025 | 30.50 |
| May 13, 2025 | 30.13 |
| May 12, 2025 | 29.81 |
| May 9, 2025 | 28.80 |
| May 8, 2025 | 27.71 |
| May 7, 2025 | 28.34 |
| May 6, 2025 | 28.14 |
| May 5, 2025 | 28.83 |
| May 2, 2025 | 28.86 |
| May 1, 2025 | 28.80 |
| Apr 30, 2025 | 28.51 |
| Apr 29, 2025 | 28.63 |
| Apr 28, 2025 | 28.28 |
| Apr 25, 2025 | 28.66 |
| Apr 24, 2025 | 28.31 |
| Apr 23, 2025 | 26.79 |
| Apr 22, 2025 | 25.55 |
| Apr 21, 2025 | 24.77 |
| Apr 17, 2025 | 24.74 |
| Apr 16, 2025 | 24.51 |
| Apr 15, 2025 | 24.71 |
| Apr 14, 2025 | 24.34 |
| Apr 11, 2025 | 24.37 |
| Apr 10, 2025 | 24.11 |
| Apr 9, 2025 | 25.23 |
| Apr 8, 2025 | 22.79 |
| Apr 7, 2025 | 23.19 |
| Apr 4, 2025 | 23.39 |
| Apr 3, 2025 | 24.54 |
| Apr 2, 2025 | 26.12 |
| Apr 1, 2025 | 26.44 |
| Mar 31, 2025 | 25.78 |
| Mar 28, 2025 | 27.09 |
| Mar 27, 2025 | 28.04 |
| Mar 26, 2025 | 28.07 |
| Mar 25, 2025 | 28.31 |
| Mar 24, 2025 | 29.99 |
| Mar 21, 2025 | 28.37 |
| Mar 20, 2025 | 28.98 |
| Mar 19, 2025 | 28.24 |
| Mar 18, 2025 | 27.33 |
| Mar 17, 2025 | 28.24 |
| Mar 14, 2025 | 27.53 |
| Mar 13, 2025 | 26.08 |
| Mar 12, 2025 | 28.37 |
| Mar 11, 2025 | 27.19 |
| Mar 10, 2025 | 27.53 |
| Mar 7, 2025 | 29.08 |
| Mar 6, 2025 | 29.62 |
| Mar 5, 2025 | 31.04 |
| Mar 4, 2025 | 32.09 |
| Mar 3, 2025 | 32.39 |
| Feb 28, 2025 | 31.92 |
| Feb 27, 2025 | 34.89 |
| Feb 26, 2025 | 45.73 |
| Feb 25, 2025 | 45.56 |
| Feb 24, 2025 | 48.26 |
| Feb 21, 2025 | 49.11 |
| Feb 20, 2025 | 51.88 |
| Feb 19, 2025 | 53.73 |
| Feb 18, 2025 | 54.58 |
| Feb 14, 2025 | 54.95 |
| Feb 13, 2025 | 54.81 |
| Feb 12, 2025 | 54.44 |
| Feb 11, 2025 | 55.79 |
| Feb 10, 2025 | 56.81 |
| Feb 7, 2025 | 55.56 |
| Feb 6, 2025 | 55.29 |
| Feb 5, 2025 | 53.60 |
| Feb 4, 2025 | 53.80 |
| Feb 3, 2025 | 53.46 |
| Jan 31, 2025 | 53.67 |
| Jan 30, 2025 | 53.43 |
| Jan 29, 2025 | 53.87 |
| Jan 28, 2025 | 53.84 |
| Jan 27, 2025 | 50.05 |
| Jan 24, 2025 | 50.22 |
| Jan 23, 2025 | 49.48 |
| Jan 22, 2025 | 47.93 |
| Jan 21, 2025 | 50.36 |
| Jan 17, 2025 | 47.66 |
| Jan 16, 2025 | 45.93 |
| Jan 15, 2025 | 44.58 |
| Jan 14, 2025 | 39.79 |
| Jan 13, 2025 | 37.52 |
| Jan 10, 2025 | 33.61 |
| Jan 8, 2025 | 34.52 |
| Jan 7, 2025 | 34.72 |
| Jan 6, 2025 | 34.69 |
| Jan 3, 2025 | 34.65 |
| Jan 2, 2025 | 34.38 |
| Dec 31, 2024 | 34.89 |
| Dec 30, 2024 | 37.27 |
| Dec 27, 2024 | 37.69 |
| Dec 26, 2024 | 38.84 |
| Dec 24, 2024 | 38.81 |
| Dec 23, 2024 | 39.32 |
| Dec 20, 2024 | 38.42 |
| Dec 19, 2024 | 38.94 |
| Dec 18, 2024 | 39.00 |
| Dec 17, 2024 | 41.57 |
| Dec 16, 2024 | 42.31 |
| Dec 13, 2024 | 41.96 |
| Dec 12, 2024 | 43.66 |
| Dec 11, 2024 | 44.75 |
| Dec 10, 2024 | 44.11 |
| Dec 9, 2024 | 43.21 |
| Dec 6, 2024 | 44.62 |
| Dec 5, 2024 | 44.46 |
| Dec 4, 2024 | 44.79 |
| Dec 3, 2024 | 43.47 |
| Dec 2, 2024 | 43.24 |
| Nov 29, 2024 | 42.92 |
| Nov 27, 2024 | 42.34 |
| Nov 26, 2024 | 43.69 |
| Nov 25, 2024 | 43.89 |
| Nov 22, 2024 | 44.75 |
| Nov 21, 2024 | 46.65 |
| Nov 20, 2024 | 45.07 |
| Nov 19, 2024 | 44.56 |
| Nov 18, 2024 | 43.18 |
| Nov 15, 2024 | 42.18 |
| Nov 14, 2024 | 41.86 |
| Nov 13, 2024 | 43.89 |
| Nov 12, 2024 | 44.17 |
| Nov 11, 2024 | 44.34 |
| Nov 8, 2024 | 41.83 |
| Nov 7, 2024 | 45.11 |
| Nov 6, 2024 | 43.56 |
| Nov 5, 2024 | 41.93 |
| Nov 4, 2024 | 41.25 |
| Nov 1, 2024 | 41.48 |
| Oct 31, 2024 | 41.35 |
| Oct 30, 2024 | 41.93 |
| Oct 29, 2024 | 41.48 |
| Oct 28, 2024 | 40.77 |
| Oct 25, 2024 | 40.03 |
| Oct 24, 2024 | 40.26 |
| Oct 23, 2024 | 40.42 |
| Oct 22, 2024 | 42.02 |
| Oct 21, 2024 | 42.70 |
| Oct 18, 2024 | 43.15 |
| Oct 17, 2024 | 41.77 |
| Oct 16, 2024 | 41.99 |
| Oct 15, 2024 | 42.47 |
| Oct 14, 2024 | 41.64 |
| Oct 11, 2024 | 41.51 |
| Oct 10, 2024 | 41.25 |
| Oct 9, 2024 | 41.67 |
| Oct 8, 2024 | 43.28 |
| Oct 7, 2024 | 43.24 |
| Oct 4, 2024 | 45.59 |
| Oct 3, 2024 | 44.85 |
| Oct 2, 2024 | 44.91 |
| Oct 1, 2024 | 48.19 |
| Sep 30, 2024 | 49.70 |
| Sep 27, 2024 | 60.01 |
| Sep 26, 2024 | 58.97 |
| Sep 25, 2024 | 60.25 |
| Sep 24, 2024 | 58.77 |
| Sep 23, 2024 | 58.16 |
| Sep 20, 2024 | 59.33 |
| Sep 19, 2024 | 59.49 |
| Sep 18, 2024 | 56.72 |
| Sep 17, 2024 | 55.83 |
| Sep 16, 2024 | 53.18 |
| Sep 13, 2024 | 52.78 |
| Sep 12, 2024 | 52.42 |
| Sep 11, 2024 | 52.26 |
| Sep 10, 2024 | 52.18 |
| Sep 9, 2024 | 51.74 |
| Sep 6, 2024 | 51.33 |
| Sep 5, 2024 | 51.61 |
| Sep 4, 2024 | 51.57 |
| Sep 3, 2024 | 51.45 |
| Aug 30, 2024 | 53.42 |
| Aug 29, 2024 | 53.82 |
| Aug 28, 2024 | 53.22 |
| Aug 27, 2024 | 54.23 |
| Aug 26, 2024 | 54.07 |
| Aug 23, 2024 | 53.99 |
| Aug 22, 2024 | 51.98 |
| Aug 21, 2024 | 52.90 |
| Aug 20, 2024 | 52.38 |
| Aug 19, 2024 | 53.38 |
| Aug 16, 2024 | 53.54 |
| Aug 15, 2024 | 53.82 |
| Aug 14, 2024 | 54.15 |
| Aug 13, 2024 | 53.91 |
| Aug 12, 2024 | 52.26 |
| Aug 9, 2024 | 53.10 |
| Aug 8, 2024 | 52.74 |
| Aug 7, 2024 | 52.06 |
| Aug 6, 2024 | 51.13 |
| Aug 5, 2024 | 50.09 |
| Aug 2, 2024 | 51.86 |
| Aug 1, 2024 | 55.03 |
| Jul 31, 2024 | 57.44 |
| Jul 30, 2024 | 57.64 |
| Jul 29, 2024 | 57.84 |
| Jul 26, 2024 | 58.73 |
| Jul 25, 2024 | 55.07 |
| Jul 24, 2024 | 54.71 |
| Jul 23, 2024 | 56.68 |
| Jul 22, 2024 | 55.83 |
| Jul 19, 2024 | 53.82 |
| Jul 18, 2024 | 53.95 |
| Jul 17, 2024 | 54.39 |
| Jul 16, 2024 | 54.63 |
| Jul 15, 2024 | 54.47 |
| Jul 12, 2024 | 52.54 |
| Jul 11, 2024 | 52.46 |
| Jul 10, 2024 | 52.30 |
| Jul 9, 2024 | 52.34 |
| Jul 8, 2024 | 52.50 |
| Jul 5, 2024 | 52.62 |
| Jul 3, 2024 | 53.78 |
| Jul 2, 2024 | 53.30 |
| Jul 1, 2024 | 52.90 |
| Jun 28, 2024 | 88.08 |
| Jun 27, 2024 | 85.66 |
| Jun 26, 2024 | 85.33 |
| Jun 25, 2024 | 85.26 |
| Jun 24, 2024 | 86.27 |
| Jun 21, 2024 | 86.00 |
| Jun 20, 2024 | 86.14 |
| Jun 18, 2024 | 87.01 |
| Jun 17, 2024 | 88.49 |
| Jun 14, 2024 | 90.64 |
| Jun 13, 2024 | 91.38 |
| Jun 12, 2024 | 93.06 |
| Jun 11, 2024 | 96.76 |
| Jun 10, 2024 | 98.57 |
| Jun 7, 2024 | 100.72 |
| Jun 6, 2024 | 104.62 |
| Jun 5, 2024 | 102.74 |
| Jun 4, 2024 | 99.24 |
| Jun 3, 2024 | 99.65 |
| May 31, 2024 | 100.66 |
| May 30, 2024 | 103.21 |
| May 29, 2024 | 103.61 |
| May 28, 2024 | 102.74 |
| May 24, 2024 | 104.69 |
| May 23, 2024 | 104.49 |
| May 22, 2024 | 106.97 |
| May 21, 2024 | 105.90 |
| May 20, 2024 | 106.30 |
| May 17, 2024 | 103.88 |
| May 16, 2024 | 102.20 |
| May 15, 2024 | 103.55 |
| May 14, 2024 | 101.26 |
| May 13, 2024 | 101.73 |
| May 10, 2024 | 100.66 |
| May 9, 2024 | 100.86 |
| May 8, 2024 | 101.46 |
| May 7, 2024 | 96.55 |
| May 6, 2024 | 86.67 |
| May 3, 2024 | 82.30 |
| May 2, 2024 | 82.37 |
| May 1, 2024 | 81.43 |
| Apr 30, 2024 | 80.35 |
| Apr 29, 2024 | 81.70 |
| Apr 26, 2024 | 78.88 |
| Apr 25, 2024 | 77.73 |
| Apr 24, 2024 | 80.69 |
| Apr 23, 2024 | 80.42 |
| Apr 22, 2024 | 78.07 |
| Apr 19, 2024 | 75.38 |
| Apr 18, 2024 | 76.52 |
| Apr 17, 2024 | 77.67 |
| Apr 16, 2024 | 78.20 |
| Apr 15, 2024 | 78.94 |
| Apr 12, 2024 | 80.96 |
| Apr 11, 2024 | 85.13 |
| Apr 10, 2024 | 84.93 |
| Apr 9, 2024 | 88.82 |
| Apr 8, 2024 | 88.62 |
| Apr 5, 2024 | 87.61 |
| Apr 4, 2024 | 86.27 |
| Apr 3, 2024 | 86.61 |
| Apr 2, 2024 | 87.14 |
| Apr 1, 2024 | 89.03 |
| Mar 28, 2024 | 651.22 |
| Mar 27, 2024 | 641.11 |
| Mar 26, 2024 | 634.54 |
| Mar 25, 2024 | 621.91 |
| Mar 22, 2024 | 593.60 |
| Mar 21, 2024 | 589.05 |
| Mar 20, 2024 | 571.86 |
| Mar 19, 2024 | 558.72 |
| Mar 18, 2024 | 559.23 |
| Mar 15, 2024 | 546.09 |
| Mar 14, 2024 | 547.60 |
| Mar 13, 2024 | 547.10 |
| Mar 12, 2024 | 542.55 |
| Mar 11, 2024 | 536.99 |
| Mar 8, 2024 | 557.71 |
| Mar 7, 2024 | 553.16 |
| Mar 6, 2024 | 510.20 |
| Mar 5, 2024 | 531.43 |
| Mar 4, 2024 | 638.08 |
| Mar 1, 2024 | 615.84 |
| Feb 29, 2024 | 611.80 |
| Feb 28, 2024 | 608.76 |
| Feb 27, 2024 | 624.94 |
| Feb 26, 2024 | 618.87 |
| Feb 23, 2024 | 618.87 |
| Feb 22, 2024 | 598.65 |
| Feb 21, 2024 | 586.52 |
| Feb 20, 2024 | 623.42 |
| Feb 16, 2024 | 620.39 |
| Feb 15, 2024 | 603.71 |
| Feb 14, 2024 | 592.59 |
| Feb 13, 2024 | 566.30 |
| Feb 12, 2024 | 599.67 |
| Feb 9, 2024 | 599.67 |
| Feb 8, 2024 | 594.61 |
| Feb 7, 2024 | 610.28 |
| Feb 6, 2024 | 547.60 |
| Feb 5, 2024 | 545.07 |
| Feb 2, 2024 | 558.22 |
| Feb 1, 2024 | 564.79 |
| Jan 31, 2024 | 564.28 |
| Jan 30, 2024 | 581.97 |
| Jan 29, 2024 | 591.58 |
| Jan 26, 2024 | 575.91 |
| Jan 25, 2024 | 574.90 |
| Jan 24, 2024 | 572.37 |
| Jan 23, 2024 | 588.04 |
| Jan 22, 2024 | 594.11 |
| Jan 19, 2024 | 573.89 |
| Jan 18, 2024 | 585.51 |
| Jan 17, 2024 | 579.95 |
| Jan 16, 2024 | 600.68 |
| Jan 12, 2024 | 605.23 |
| Jan 11, 2024 | 615.84 |
| Jan 10, 2024 | 612.30 |
| Jan 9, 2024 | 609.27 |
| Jan 8, 2024 | 610.79 |
| Jan 5, 2024 | 612.81 |
| Jan 4, 2024 | 613.31 |
| Jan 3, 2024 | 621.91 |
| Jan 2, 2024 | 647.18 |
| Dec 29, 2023 | -110.22 |
| Dec 28, 2023 | -113.44 |
| Dec 27, 2023 | -113.03 |
| Dec 26, 2023 | -112.12 |
| Dec 22, 2023 | -112.04 |
| Dec 21, 2023 | -108.00 |
| Dec 20, 2023 | -101.82 |
| Dec 19, 2023 | -100.99 |
| Dec 18, 2023 | -96.13 |
| Dec 15, 2023 | -95.06 |
| Dec 14, 2023 | -96.05 |
| Dec 13, 2023 | -96.95 |
| Dec 12, 2023 | -92.67 |
| Dec 11, 2023 | -92.17 |
| Dec 8, 2023 | -92.42 |
| Dec 7, 2023 | -90.03 |
| Dec 6, 2023 | -92.58 |
| Dec 5, 2023 | -91.02 |
| Dec 4, 2023 | -89.86 |
| Dec 1, 2023 | -89.70 |
| Nov 30, 2023 | -87.64 |
| Nov 29, 2023 | -88.79 |
| Nov 28, 2023 | -87.64 |
| Nov 27, 2023 | -83.60 |
| Nov 24, 2023 | -79.48 |
| Nov 22, 2023 | -78.57 |
| Nov 21, 2023 | -79.07 |
| Nov 20, 2023 | -77.99 |
| Nov 17, 2023 | -76.02 |
| Nov 16, 2023 | -76.18 |
| Nov 15, 2023 | -77.50 |
| Nov 14, 2023 | -76.26 |
| Nov 13, 2023 | -70.25 |
| Nov 10, 2023 | -68.10 |
| Nov 9, 2023 | -65.30 |
| Nov 8, 2023 | -66.87 |
| Nov 7, 2023 | -66.12 |
| Nov 6, 2023 | -66.04 |
| Nov 3, 2023 | -64.80 |
| Nov 2, 2023 | -60.68 |
| Nov 1, 2023 | -60.35 |
| Oct 31, 2023 | -64.23 |
| Oct 30, 2023 | -64.23 |
| Oct 27, 2023 | -63.98 |
| Oct 26, 2023 | -64.06 |
| Oct 25, 2023 | -65.71 |
| Oct 24, 2023 | -69.01 |
| Oct 23, 2023 | -66.54 |
| Oct 20, 2023 | -66.12 |
| Oct 19, 2023 | -65.88 |
| Oct 18, 2023 | -65.63 |
| Oct 17, 2023 | -66.70 |
| Oct 16, 2023 | -66.04 |
| Oct 13, 2023 | -63.32 |
| Oct 12, 2023 | -64.56 |
| Oct 11, 2023 | -65.88 |
| Oct 10, 2023 | -65.96 |
| Oct 9, 2023 | -65.96 |
| Oct 6, 2023 | -65.79 |
| Oct 5, 2023 | -63.49 |
| Oct 4, 2023 | -64.64 |
| Oct 3, 2023 | -63.49 |
| Oct 2, 2023 | -65.55 |
| Sep 29, 2023 | -48.28 |
| Sep 28, 2023 | -46.83 |
| Sep 27, 2023 | -46.54 |
| Sep 26, 2023 | -45.50 |
| Sep 25, 2023 | -46.07 |
| Sep 22, 2023 | -46.07 |
| Sep 21, 2023 | -45.21 |
| Sep 20, 2023 | -47.58 |
| Sep 19, 2023 | -48.57 |
| Sep 18, 2023 | -49.32 |
| Sep 15, 2023 | -49.32 |
| Sep 14, 2023 | -48.91 |
| Sep 13, 2023 | -47.64 |
| Sep 12, 2023 | -49.15 |
| Sep 11, 2023 | -50.54 |
| Sep 8, 2023 | -50.42 |
| Sep 7, 2023 | -51.75 |
| Sep 6, 2023 | -50.94 |
| Sep 5, 2023 | -51.70 |
| Sep 1, 2023 | -52.51 |
| Aug 31, 2023 | -53.78 |
| Aug 30, 2023 | -52.86 |
| Aug 29, 2023 | -51.52 |
| Aug 28, 2023 | -50.94 |
| Aug 25, 2023 | -51.00 |
| Aug 24, 2023 | -50.54 |
| Aug 23, 2023 | -51.75 |
| Aug 22, 2023 | -50.60 |
| Aug 21, 2023 | -49.96 |
| Aug 18, 2023 | -48.39 |
| Aug 17, 2023 | -51.06 |
| Aug 16, 2023 | -52.68 |
| Aug 15, 2023 | -52.22 |
| Aug 14, 2023 | -53.14 |
| Aug 11, 2023 | -53.55 |
| Aug 10, 2023 | -53.38 |
| Aug 9, 2023 | -52.86 |
| Aug 8, 2023 | -55.64 |
| Aug 7, 2023 | -55.12 |
| Aug 4, 2023 | -59.69 |
| Aug 3, 2023 | -58.01 |
| Aug 2, 2023 | -58.01 |
| Aug 1, 2023 | -60.62 |
| Jul 31, 2023 | -60.50 |
| Jul 28, 2023 | -59.69 |
| Jul 27, 2023 | -57.66 |
| Jul 26, 2023 | -59.00 |
| Jul 25, 2023 | -56.74 |
| Jul 24, 2023 | -56.91 |
| Jul 21, 2023 | -57.20 |
| Jul 20, 2023 | -56.27 |
| Jul 19, 2023 | -59.11 |
| Jul 18, 2023 | -59.64 |
| Jul 17, 2023 | -57.03 |
| Jul 14, 2023 | -55.64 |
| Jul 13, 2023 | -58.53 |
| Jul 12, 2023 | -57.09 |
| Jul 11, 2023 | -53.14 |
| Jul 10, 2023 | -53.78 |
| Jul 7, 2023 | -55.69 |
| Jul 6, 2023 | -55.35 |
| Jul 5, 2023 | -55.75 |
| Jul 3, 2023 | -54.13 |
| Jun 30, 2023 | -54.48 |
| Jun 29, 2023 | -49.02 |
| Jun 28, 2023 | -48.10 |
| Jun 27, 2023 | -45.67 |
| Jun 26, 2023 | -43.46 |
| Jun 23, 2023 | -44.11 |
| Jun 22, 2023 | -45.46 |
| Jun 21, 2023 | -44.87 |
| Jun 20, 2023 | -46.32 |
| Jun 16, 2023 | -45.08 |
| Jun 15, 2023 | -43.84 |
| Jun 14, 2023 | -42.17 |
| Jun 13, 2023 | -40.71 |
| Jun 12, 2023 | -39.42 |
| Jun 9, 2023 | -38.02 |
| Jun 8, 2023 | -38.07 |
| Jun 7, 2023 | -38.29 |
| Jun 6, 2023 | -39.09 |
| Jun 5, 2023 | -38.12 |
| Jun 2, 2023 | -40.60 |
| Jun 1, 2023 | -40.44 |
| May 31, 2023 | -38.88 |
| May 30, 2023 | -37.21 |
| May 26, 2023 | -38.02 |
| May 25, 2023 | -39.15 |
| May 24, 2023 | -41.90 |
| May 23, 2023 | -42.33 |
| May 22, 2023 | -41.95 |
| May 19, 2023 | -41.74 |
| May 18, 2023 | -42.38 |
| May 17, 2023 | -42.22 |
| May 16, 2023 | -42.71 |
| May 15, 2023 | -44.65 |
| May 12, 2023 | -42.87 |
| May 11, 2023 | -44.43 |
| May 10, 2023 | -43.57 |
| May 9, 2023 | -42.28 |
| May 8, 2023 | -50.91 |
| May 5, 2023 | -49.50 |
| May 4, 2023 | -47.78 |
| May 3, 2023 | -48.10 |
| May 2, 2023 | -48.80 |
| May 1, 2023 | -50.10 |
| Apr 28, 2023 | -49.94 |
| Apr 27, 2023 | -49.18 |
| Apr 26, 2023 | -46.92 |
| Apr 25, 2023 | -45.94 |
| Apr 24, 2023 | -48.86 |
| Apr 21, 2023 | -50.58 |
| Apr 20, 2023 | -49.83 |
| Apr 19, 2023 | -50.96 |
| Apr 18, 2023 | -50.15 |
| Apr 17, 2023 | -50.10 |
| Apr 14, 2023 | -50.69 |
| Apr 13, 2023 | -51.55 |
| Apr 12, 2023 | -51.23 |
| Apr 11, 2023 | -52.90 |
| Apr 10, 2023 | -52.74 |
| Apr 6, 2023 | -51.28 |
| Apr 5, 2023 | -51.18 |
| Apr 4, 2023 | -53.33 |
| Apr 3, 2023 | -51.55 |
| Mar 31, 2023 | -52.04 |
| Mar 30, 2023 | -93.15 |
| Mar 29, 2023 | -92.03 |
| Mar 28, 2023 | -88.16 |
| Mar 27, 2023 | -91.52 |
| Mar 24, 2023 | -89.89 |
| Mar 23, 2023 | -90.61 |
| Mar 22, 2023 | -89.48 |
| Mar 21, 2023 | -89.28 |
| Mar 20, 2023 | -85.61 |
| Mar 17, 2023 | -81.44 |
| Mar 16, 2023 | -86.73 |
| Mar 15, 2023 | -91.22 |
| Mar 14, 2023 | -82.56 |
| Mar 13, 2023 | -75.22 |
| Mar 10, 2023 | -73.70 |
| Mar 9, 2023 | -74.71 |
| Mar 8, 2023 | -77.57 |
| Mar 7, 2023 | -78.18 |
| Mar 6, 2023 | -77.67 |
| Mar 3, 2023 | -79.91 |
| Mar 2, 2023 | -77.26 |
| Mar 1, 2023 | -75.02 |
| Feb 28, 2023 | -75.73 |
| Feb 27, 2023 | -77.06 |
| Feb 24, 2023 | -81.95 |
| Feb 23, 2023 | -85.92 |
| Feb 22, 2023 | -84.19 |
| Feb 21, 2023 | -84.09 |
| Feb 17, 2023 | -86.33 |
| Feb 16, 2023 | -87.65 |
| Feb 15, 2023 | -93.97 |
| Feb 14, 2023 | -86.84 |
| Feb 13, 2023 | -84.60 |
| Feb 10, 2023 | -86.33 |
| Feb 9, 2023 | -89.79 |
| Feb 8, 2023 | -91.62 |
| Feb 7, 2023 | -96.41 |
| Feb 6, 2023 | -93.66 |
| Feb 3, 2023 | -97.84 |
| Feb 2, 2023 | -101.10 |
| Feb 1, 2023 | -94.27 |
| Jan 31, 2023 | -93.76 |
| Jan 30, 2023 | -94.07 |
| Jan 27, 2023 | -90.30 |
| Jan 26, 2023 | -85.00 |
| Jan 25, 2023 | -74.82 |
| Jan 24, 2023 | -74.61 |
| Jan 23, 2023 | -78.38 |
| Jan 20, 2023 | -75.63 |
| Jan 19, 2023 | -75.63 |
| Jan 18, 2023 | -76.65 |
| Jan 17, 2023 | -76.55 |
| Jan 13, 2023 | -78.79 |
| Jan 12, 2023 | -77.36 |
| Jan 11, 2023 | -77.57 |
| Jan 10, 2023 | -77.06 |
| Jan 9, 2023 | -74.71 |
| Jan 6, 2023 | -77.26 |
| Jan 5, 2023 | -77.67 |
| Jan 4, 2023 | -81.03 |
| Jan 3, 2023 | -77.16 |
| Dec 30, 2022 | 779.81 |
| Dec 29, 2022 | 731.01 |
| Dec 28, 2022 | 673.67 |
| Dec 27, 2022 | 670.01 |
| Dec 23, 2022 | 712.71 |
| Dec 22, 2022 | 711.49 |
| Dec 21, 2022 | 738.33 |
| Dec 20, 2022 | 762.73 |
| Dec 19, 2022 | 811.53 |
| Dec 16, 2022 | 854.23 |
| Dec 15, 2022 | 818.85 |
| Dec 14, 2022 | 824.95 |
| Dec 13, 2022 | 817.63 |
| Dec 12, 2022 | 763.95 |
| Dec 9, 2022 | 770.05 |
| Dec 8, 2022 | 777.37 |
| Dec 7, 2022 | 756.63 |
| Dec 6, 2022 | 792.01 |
| Dec 5, 2022 | 878.63 |
| Dec 2, 2022 | 898.15 |
| Dec 1, 2022 | 937.19 |
| Nov 30, 2022 | 943.29 |
| Nov 29, 2022 | 894.49 |
| Nov 28, 2022 | 903.03 |
| Nov 25, 2022 | 954.27 |
| Nov 23, 2022 | 948.17 |
| Nov 22, 2022 | 922.55 |
| Nov 21, 2022 | 932.31 |
| Nov 18, 2022 | 915.23 |
| Nov 17, 2022 | 889.61 |
| Nov 16, 2022 | 972.57 |
| Nov 15, 2022 | 1,007.96 |
| Nov 14, 2022 | 1,188.52 |
| Nov 11, 2022 | 1,247.08 |
| Nov 10, 2022 | 1,169.00 |
| Nov 9, 2022 | 1,077.50 |
| Nov 8, 2022 | 1,158.02 |
| Nov 7, 2022 | 1,159.24 |
| Nov 4, 2022 | 1,125.08 |
| Nov 3, 2022 | 1,161.68 |
| Nov 2, 2022 | 1,158.02 |
| Nov 1, 2022 | 1,239.76 |
| Oct 31, 2022 | 1,278.80 |
| Oct 28, 2022 | 1,287.34 |
| Oct 27, 2022 | 1,242.20 |
| Oct 26, 2022 | 1,221.46 |
| Oct 25, 2022 | 1,256.84 |
| Oct 24, 2022 | 1,199.50 |
| Oct 21, 2022 | 1,251.96 |
| Oct 20, 2022 | 1,250.74 |
| Oct 19, 2022 | 1,200.72 |
| Oct 18, 2022 | 1,265.38 |
| Oct 17, 2022 | 1,234.88 |
| Oct 14, 2022 | 1,164.12 |
| Oct 13, 2022 | 1,208.04 |
| Oct 12, 2022 | 1,159.24 |
| Oct 11, 2022 | 1,175.10 |
| Oct 10, 2022 | 1,214.14 |
| Oct 7, 2022 | 1,267.82 |
| Oct 6, 2022 | 1,326.38 |
| Oct 5, 2022 | 1,293.44 |
| Oct 4, 2022 | 1,305.64 |
| Oct 3, 2022 | 1,179.98 |
| Sep 30, 2022 | 1,154.36 |
| Sep 29, 2022 | 111.51 |
| Sep 28, 2022 | 110.60 |
| Sep 27, 2022 | 109.00 |
| Sep 26, 2022 | 102.50 |
| Sep 23, 2022 | 103.64 |
| Sep 22, 2022 | 104.56 |
| Sep 21, 2022 | 107.75 |
| Sep 20, 2022 | 106.49 |
| Sep 19, 2022 | 103.19 |
| Sep 16, 2022 | 111.16 |
| Sep 15, 2022 | 113.33 |
| Sep 14, 2022 | 117.32 |
| Sep 13, 2022 | 112.42 |
| Sep 12, 2022 | 121.88 |
| Sep 9, 2022 | 120.74 |
| Sep 8, 2022 | 114.36 |
| Sep 7, 2022 | 115.84 |
| Sep 6, 2022 | 114.47 |
| Sep 2, 2022 | 109.00 |
| Sep 1, 2022 | 109.23 |
| Aug 31, 2022 | 119.71 |
| Aug 30, 2022 | 117.09 |
| Aug 29, 2022 | 118.34 |
| Aug 26, 2022 | 119.94 |
| Aug 25, 2022 | 132.82 |
| Aug 24, 2022 | 130.77 |
| Aug 23, 2022 | 127.69 |
| Aug 22, 2022 | 127.69 |
| Aug 19, 2022 | 128.14 |
| Aug 18, 2022 | 134.18 |
| Aug 17, 2022 | 136.80 |
| Aug 16, 2022 | 144.33 |
| Aug 15, 2022 | 143.76 |
| Aug 12, 2022 | 142.50 |
| Aug 11, 2022 | 132.02 |
| Aug 10, 2022 | 138.17 |
| Aug 9, 2022 | 137.15 |
| Aug 8, 2022 | 136.35 |
| Aug 5, 2022 | 128.83 |
| Aug 4, 2022 | 129.97 |
| Aug 3, 2022 | 126.09 |
| Aug 2, 2022 | 120.74 |
| Aug 1, 2022 | 119.60 |
| Jul 29, 2022 | 118.46 |
| Jul 28, 2022 | 116.86 |
| Jul 27, 2022 | 118.46 |
| Jul 26, 2022 | 110.82 |
| Jul 25, 2022 | 114.13 |
| Jul 22, 2022 | 113.33 |
| Jul 21, 2022 | 122.10 |
| Jul 20, 2022 | 121.99 |
| Jul 19, 2022 | 115.38 |
| Jul 18, 2022 | 111.16 |
| Jul 15, 2022 | 112.42 |
| Jul 14, 2022 | 107.18 |
| Jul 13, 2022 | 113.67 |
| Jul 12, 2022 | 116.75 |
| Jul 11, 2022 | 116.63 |
| Jul 8, 2022 | 128.49 |
| Jul 7, 2022 | 133.16 |
| Jul 6, 2022 | 123.93 |
| Jul 5, 2022 | 124.38 |
| Jul 1, 2022 | 130.88 |
| Jun 30, 2022 | 127.23 |
| Jun 29, 2022 | 77.80 |
| Jun 28, 2022 | 76.46 |
| Jun 27, 2022 | 80.33 |
| Jun 24, 2022 | 83.27 |
| Jun 23, 2022 | 76.80 |
| Jun 22, 2022 | 71.12 |
| Jun 21, 2022 | 71.26 |
| Jun 17, 2022 | 65.72 |
| Jun 16, 2022 | 60.51 |
| Jun 15, 2022 | 65.38 |
| Jun 14, 2022 | 60.91 |
| Jun 13, 2022 | 57.71 |
| Jun 10, 2022 | 62.51 |
| Jun 9, 2022 | 63.45 |
| Jun 8, 2022 | 68.59 |
| Jun 7, 2022 | 64.25 |
| Jun 6, 2022 | 59.97 |
| Jun 3, 2022 | 61.18 |
| Jun 2, 2022 | 61.64 |
| Jun 1, 2022 | 56.30 |
| May 31, 2022 | 54.37 |
| May 27, 2022 | 61.84 |
| May 26, 2022 | 58.44 |
| May 25, 2022 | 52.90 |
| May 24, 2022 | 52.30 |
| May 23, 2022 | 57.17 |
| May 20, 2022 | 54.17 |
| May 19, 2022 | 57.97 |
| May 18, 2022 | 51.76 |
| May 17, 2022 | 54.50 |
| May 16, 2022 | 51.36 |
| May 13, 2022 | 51.30 |
| May 12, 2022 | 45.42 |
| May 11, 2022 | 46.29 |
| May 10, 2022 | 47.49 |
| May 9, 2022 | 48.96 |
| May 6, 2022 | 52.16 |
| May 5, 2022 | 53.23 |
| May 4, 2022 | 58.77 |
| May 3, 2022 | 54.77 |
| May 2, 2022 | 57.44 |
| Apr 29, 2022 | 52.83 |
| Apr 28, 2022 | 55.10 |
| Apr 27, 2022 | 51.90 |
| Apr 26, 2022 | 51.56 |
| Apr 25, 2022 | 55.90 |
| Apr 22, 2022 | 55.10 |
| Apr 21, 2022 | 57.51 |
| Apr 20, 2022 | 59.31 |
| Apr 19, 2022 | 61.58 |
| Apr 18, 2022 | 60.58 |
| Apr 14, 2022 | 62.44 |
| Apr 13, 2022 | 63.85 |
| Apr 12, 2022 | 61.84 |
| Apr 11, 2022 | 61.91 |
| Apr 8, 2022 | 61.38 |
| Apr 7, 2022 | 64.38 |
| Apr 6, 2022 | 63.38 |
| Apr 5, 2022 | 65.78 |
| Apr 4, 2022 | 70.12 |
| Apr 1, 2022 | 67.52 |
| Mar 31, 2022 | 67.38 |
| Mar 30, 2022 | 55.99 |
| Mar 29, 2022 | 56.73 |
| Mar 28, 2022 | 49.94 |
| Mar 25, 2022 | 50.16 |
| Mar 24, 2022 | 53.90 |
| Mar 23, 2022 | 52.82 |
| Mar 22, 2022 | 54.29 |
| Mar 21, 2022 | 52.26 |
| Mar 18, 2022 | 55.03 |
| Mar 17, 2022 | 53.39 |
| Mar 16, 2022 | 51.75 |
| Mar 15, 2022 | 44.84 |
| Mar 14, 2022 | 42.63 |
| Mar 11, 2022 | 45.63 |
| Mar 10, 2022 | 47.90 |
| Mar 9, 2022 | 49.94 |
| Mar 8, 2022 | 48.35 |
| Mar 7, 2022 | 50.27 |
| Mar 4, 2022 | 52.26 |
| Mar 3, 2022 | 60.35 |
| Mar 2, 2022 | 63.92 |
| Mar 1, 2022 | 64.66 |
| Feb 28, 2022 | 72.36 |
| Feb 25, 2022 | 68.34 |
| Feb 24, 2022 | 68.85 |
| Feb 23, 2022 | 64.77 |
| Feb 22, 2022 | 70.37 |
| Feb 18, 2022 | 75.70 |
| Feb 17, 2022 | 81.87 |
| Feb 16, 2022 | 90.47 |
| Feb 15, 2022 | 92.79 |
| Feb 14, 2022 | 88.44 |
| Feb 11, 2022 | 86.34 |
| Feb 10, 2022 | 92.17 |
| Feb 9, 2022 | 94.78 |
| Feb 8, 2022 | 90.42 |
| Feb 7, 2022 | 86.62 |
| Feb 4, 2022 | 87.36 |
| Feb 3, 2022 | 81.07 |
| Feb 2, 2022 | 85.83 |
| Feb 1, 2022 | 93.08 |
| Jan 31, 2022 | 90.76 |
| Jan 28, 2022 | 78.53 |
| Jan 27, 2022 | 77.34 |
| Jan 26, 2022 | 82.89 |
| Jan 25, 2022 | 80.17 |
| Jan 24, 2022 | 84.59 |
| Jan 21, 2022 | 83.79 |
| Jan 20, 2022 | 88.55 |
| Jan 19, 2022 | 85.15 |
| Jan 18, 2022 | 85.43 |
| Jan 14, 2022 | 89.06 |
| Jan 13, 2022 | 91.21 |
| Jan 12, 2022 | 93.13 |
| Jan 11, 2022 | 94.32 |
| Jan 10, 2022 | 84.76 |
| Jan 7, 2022 | 86.85 |
| Jan 6, 2022 | 87.87 |
| Jan 5, 2022 | 91.04 |
| Jan 4, 2022 | 94.10 |
| Jan 3, 2022 | 100.10 |
| Dec 31, 2021 | 105.99 |
| Dec 30, 2021 | 122.50 |
| Dec 29, 2021 | 118.77 |
| Dec 28, 2021 | 115.34 |
| Dec 27, 2021 | 122.81 |
| Dec 23, 2021 | 120.54 |
| Dec 22, 2021 | 116.56 |
| Dec 21, 2021 | 113.44 |
| Dec 20, 2021 | 111.36 |
| Dec 17, 2021 | 107.37 |
| Dec 16, 2021 | 109.52 |
| Dec 15, 2021 | 115.46 |
| Dec 14, 2021 | 107.56 |
| Dec 13, 2021 | 106.64 |
| Dec 10, 2021 | 111.54 |
| Dec 9, 2021 | 111.42 |
| Dec 8, 2021 | 119.20 |
| Dec 7, 2021 | 117.97 |
| Dec 6, 2021 | 110.74 |
| Dec 3, 2021 | 107.37 |
| Dec 2, 2021 | 111.66 |
| Dec 1, 2021 | 109.21 |
| Nov 30, 2021 | 117.18 |
| Nov 29, 2021 | 116.75 |
| Nov 26, 2021 | 116.44 |
| Nov 24, 2021 | 115.28 |
| Nov 23, 2021 | 117.05 |
| Nov 22, 2021 | 114.36 |
| Nov 19, 2021 | 118.40 |
| Nov 18, 2021 | 121.71 |
| Nov 17, 2021 | 134.76 |
| Nov 16, 2021 | 142.05 |
| Nov 15, 2021 | 140.76 |
| Nov 12, 2021 | 150.74 |
| Nov 11, 2021 | 147.86 |
| Nov 10, 2021 | 137.57 |
| Nov 9, 2021 | 150.19 |
| Nov 8, 2021 | 144.86 |
| Nov 5, 2021 | 153.62 |
| Nov 4, 2021 | 152.40 |
| Nov 3, 2021 | 150.50 |
| Nov 2, 2021 | 144.31 |
| Nov 1, 2021 | 142.47 |
| Oct 29, 2021 | 140.88 |
| Oct 28, 2021 | 133.78 |
| Oct 27, 2021 | 133.22 |
| Oct 26, 2021 | 133.53 |
| Oct 25, 2021 | 140.51 |
| Oct 22, 2021 | 144.86 |
| Oct 21, 2021 | 144.80 |
| Oct 20, 2021 | 138.49 |
| Oct 19, 2021 | 136.65 |
| Oct 18, 2021 | 126.55 |
| Oct 15, 2021 | 129.18 |
| Oct 14, 2021 | 132.43 |
| Oct 13, 2021 | 135.00 |
| Oct 12, 2021 | 126.55 |
| Oct 11, 2021 | 133.35 |
| Oct 8, 2021 | 142.60 |
| Oct 7, 2021 | 144.37 |
| Oct 6, 2021 | 138.37 |
| Oct 5, 2021 | 130.84 |
| Oct 4, 2021 | 128.94 |
| Oct 1, 2021 | 137.45 |
| Sep 30, 2021 | 132.73 |
| Sep 29, 2021 | 213.75 |
| Sep 28, 2021 | 212.34 |
| Sep 27, 2021 | 225.64 |
| Sep 24, 2021 | 247.24 |
| Sep 23, 2021 | 250.91 |
| Sep 22, 2021 | 250.91 |
| Sep 21, 2021 | 246.01 |
| Sep 20, 2021 | 245.25 |
| Sep 17, 2021 | 244.97 |
| Sep 16, 2021 | 232.15 |
| Sep 15, 2021 | 228.37 |
| Sep 14, 2021 | 228.00 |
| Sep 13, 2021 | 248.84 |
| Sep 10, 2021 | 282.79 |
| Sep 9, 2021 | 250.82 |
| Sep 8, 2021 | 234.22 |
| Sep 7, 2021 | 240.16 |
| Sep 3, 2021 | 253.74 |
| Sep 2, 2021 | 251.76 |
| Sep 1, 2021 | 236.39 |
| Aug 31, 2021 | 237.52 |
| Aug 30, 2021 | 247.24 |
| Aug 27, 2021 | 237.52 |
| Aug 26, 2021 | 217.53 |
| Aug 25, 2021 | 208.66 |
| Aug 24, 2021 | 202.72 |
| Aug 23, 2021 | 189.99 |
| Aug 20, 2021 | 185.93 |
| Aug 19, 2021 | 187.82 |
| Aug 18, 2021 | 190.46 |
| Aug 17, 2021 | 179.71 |
| Aug 16, 2021 | 182.91 |
| Aug 13, 2021 | 192.82 |
| Aug 12, 2021 | 181.97 |
| Aug 11, 2021 | 180.56 |
| Aug 10, 2021 | 172.73 |
| Aug 9, 2021 | 185.08 |
| Aug 6, 2021 | 179.05 |
| Aug 5, 2021 | 173.76 |
| Aug 4, 2021 | 180.65 |
| Aug 3, 2021 | 170.18 |
| Aug 2, 2021 | 174.43 |
| Jul 30, 2021 | 175.93 |
| Jul 29, 2021 | 176.88 |
| Jul 28, 2021 | 182.72 |
| Jul 27, 2021 | 174.05 |
| Jul 26, 2021 | 175.09 |
| Jul 23, 2021 | 176.41 |
| Jul 22, 2021 | 178.10 |
| Jul 21, 2021 | 191.12 |
| Jul 20, 2021 | 195.55 |
| Jul 19, 2021 | 174.33 |
| Jul 16, 2021 | 173.86 |
| Jul 15, 2021 | 172.26 |
| Jul 14, 2021 | 177.54 |
| Jul 13, 2021 | 179.80 |
| Jul 12, 2021 | 180.37 |
| Jul 9, 2021 | 184.42 |
| Jul 8, 2021 | 178.48 |
| Jul 7, 2021 | 185.55 |
| Jul 6, 2021 | 190.27 |
| Jul 2, 2021 | 200.36 |
| Jul 1, 2021 | 198.00 |
| Jun 30, 2021 | 204.51 |
| Jun 29, 2021 | 136.78 |
| Jun 28, 2021 | 141.69 |
| Jun 25, 2021 | 152.57 |
| Jun 24, 2021 | 144.78 |
| Jun 23, 2021 | 123.69 |
| Jun 22, 2021 | 111.53 |
| Jun 21, 2021 | 106.43 |
| Jun 18, 2021 | 105.82 |
| Jun 17, 2021 | 110.39 |
| Jun 16, 2021 | 106.36 |
| Jun 15, 2021 | 105.49 |
| Jun 14, 2021 | 108.17 |
| Jun 11, 2021 | 107.57 |
| Jun 10, 2021 | 107.23 |
| Jun 9, 2021 | 115.29 |
| Jun 8, 2021 | 110.86 |
| Jun 7, 2021 | 117.04 |
| Jun 4, 2021 | 120.06 |
| Jun 3, 2021 | 113.61 |
| Jun 2, 2021 | 109.58 |
| Jun 1, 2021 | 116.50 |
| May 28, 2021 | 109.65 |
| May 27, 2021 | 107.70 |
| May 26, 2021 | 97.97 |
| May 25, 2021 | 93.40 |
| May 24, 2021 | 90.24 |
| May 21, 2021 | 94.81 |
| May 20, 2021 | 96.15 |
| May 19, 2021 | 105.69 |
| May 18, 2021 | 108.31 |
| May 17, 2021 | 107.50 |
| May 14, 2021 | 110.39 |
| May 13, 2021 | 103.88 |
| May 12, 2021 | 106.36 |
| May 11, 2021 | 107.23 |
| May 10, 2021 | 108.91 |
| May 7, 2021 | 114.08 |
| May 6, 2021 | 109.52 |
| May 5, 2021 | 118.99 |
| May 4, 2021 | 114.62 |
| May 3, 2021 | 117.04 |
| Apr 30, 2021 | 98.50 |
| Apr 29, 2021 | 103.81 |
| Apr 28, 2021 | 99.04 |
| Apr 27, 2021 | 97.23 |
| Apr 26, 2021 | 97.29 |
| Apr 23, 2021 | 99.51 |
| Apr 22, 2021 | 98.50 |
| Apr 21, 2021 | 95.75 |
| Apr 20, 2021 | 93.26 |
| Apr 19, 2021 | 93.80 |
| Apr 16, 2021 | 108.44 |
| Apr 15, 2021 | 98.10 |
| Apr 14, 2021 | 89.17 |
| Apr 13, 2021 | 84.20 |
| Apr 12, 2021 | 79.09 |
| Apr 9, 2021 | 75.33 |
| Apr 8, 2021 | 75.33 |
| Apr 7, 2021 | 73.38 |
| Apr 6, 2021 | 71.97 |
| Apr 5, 2021 | 67.81 |
| Apr 1, 2021 | 73.85 |
| Mar 31, 2021 | 68.01 |
| Mar 30, 2021 | 218.80 |
| Mar 29, 2021 | 220.77 |
| Mar 26, 2021 | 224.70 |
| Mar 25, 2021 | 213.29 |