SEMrush Holdings (SEMR) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | SEMrush Holdings | 1.78 Bn | 1.52 Bn | 94.55 Mn | -103.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | -103.44 |
| Apr 24, 2026 | -103.44 |
| Apr 23, 2026 | -103.23 |
| Apr 22, 2026 | -103.23 |
| Apr 21, 2026 | -103.33 |
| Apr 20, 2026 | -103.33 |
| Apr 17, 2026 | -103.23 |
| Apr 16, 2026 | -102.93 |
| Apr 15, 2026 | -102.93 |
| Apr 14, 2026 | -102.93 |
| Apr 13, 2026 | -102.83 |
| Apr 10, 2026 | -102.83 |
| Apr 9, 2026 | -103.03 |
| Apr 8, 2026 | -102.93 |
| Apr 7, 2026 | -102.93 |
| Apr 6, 2026 | -102.93 |
| Apr 2, 2026 | -102.93 |
| Apr 1, 2026 | -103.03 |
| Mar 31, 2026 | -102.83 |
| Mar 30, 2026 | -102.83 |
| Mar 27, 2026 | -102.73 |
| Mar 26, 2026 | -102.73 |
| Mar 25, 2026 | -102.73 |
| Mar 24, 2026 | -102.73 |
| Mar 23, 2026 | -102.73 |
| Mar 20, 2026 | -102.73 |
| Mar 19, 2026 | -102.63 |
| Mar 18, 2026 | -102.63 |
| Mar 17, 2026 | -102.73 |
| Mar 16, 2026 | -102.73 |
| Mar 13, 2026 | -102.63 |
| Mar 12, 2026 | -102.63 |
| Mar 11, 2026 | -102.63 |
| Mar 10, 2026 | -102.63 |
| Mar 9, 2026 | -102.83 |
| Mar 6, 2026 | -102.73 |
| Mar 5, 2026 | -102.93 |
| Mar 4, 2026 | -102.83 |
| Mar 3, 2026 | -102.73 |
| Mar 2, 2026 | -101.41 |
| Feb 27, 2026 | -101.61 |
| Feb 26, 2026 | -101.51 |
| Feb 25, 2026 | -101.51 |
| Feb 24, 2026 | -101.31 |
| Feb 23, 2026 | -101.41 |
| Feb 20, 2026 | -101.61 |
| Feb 19, 2026 | -101.61 |
| Feb 18, 2026 | -101.81 |
| Feb 17, 2026 | -101.51 |
| Feb 13, 2026 | -101.71 |
| Feb 12, 2026 | -101.61 |
| Feb 11, 2026 | -101.71 |
| Feb 10, 2026 | -101.81 |
| Feb 9, 2026 | -101.81 |
| Feb 6, 2026 | -101.51 |
| Feb 5, 2026 | -101.81 |
| Feb 4, 2026 | -102.12 |
| Feb 3, 2026 | -102.22 |
| Feb 2, 2026 | -102.32 |
| Jan 30, 2026 | -102.32 |
| Jan 29, 2026 | -102.52 |
| Jan 28, 2026 | -102.52 |
| Jan 27, 2026 | -102.63 |
| Jan 26, 2026 | -102.52 |
| Jan 23, 2026 | -102.52 |
| Jan 22, 2026 | -102.73 |
| Jan 21, 2026 | -102.52 |
| Jan 20, 2026 | -102.63 |
| Jan 16, 2026 | -102.52 |
| Jan 15, 2026 | -102.22 |
| Jan 14, 2026 | -102.22 |
| Jan 13, 2026 | -102.32 |
| Jan 12, 2026 | -102.32 |
| Jan 9, 2026 | -102.32 |
| Jan 8, 2026 | -102.32 |
| Jan 7, 2026 | -102.32 |
| Jan 6, 2026 | -102.83 |
| Jan 5, 2026 | -102.42 |
| Jan 2, 2026 | -102.32 |
| Dec 31, 2025 | -102.32 |
| Dec 30, 2025 | -398.09 |
| Dec 29, 2025 | -397.74 |
| Dec 26, 2025 | -397.74 |
| Dec 24, 2025 | -397.39 |
| Dec 23, 2025 | -397.74 |
| Dec 22, 2025 | -397.74 |
| Dec 19, 2025 | -398.09 |
| Dec 18, 2025 | -397.74 |
| Dec 17, 2025 | -397.74 |
| Dec 16, 2025 | -397.74 |
| Dec 15, 2025 | -397.74 |
| Dec 12, 2025 | -398.09 |
| Dec 11, 2025 | -397.39 |
| Dec 10, 2025 | -397.04 |
| Dec 9, 2025 | -397.04 |
| Dec 8, 2025 | -397.04 |
| Dec 5, 2025 | -397.04 |
| Dec 4, 2025 | -397.04 |
| Dec 3, 2025 | -397.04 |
| Dec 2, 2025 | -396.69 |
| Dec 1, 2025 | -396.69 |
| Nov 28, 2025 | -396.69 |
| Nov 26, 2025 | -396.34 |
| Nov 25, 2025 | -395.99 |
| Nov 24, 2025 | -395.29 |
| Nov 21, 2025 | -394.94 |
| Nov 20, 2025 | -394.59 |
| Nov 19, 2025 | -394.24 |
| Nov 18, 2025 | -219.40 |
| Nov 17, 2025 | -219.05 |
| Nov 14, 2025 | -229.89 |
| Nov 13, 2025 | -238.64 |
| Nov 12, 2025 | -247.03 |
| Nov 11, 2025 | -243.53 |
| Nov 10, 2025 | -240.03 |
| Nov 7, 2025 | -236.19 |
| Nov 6, 2025 | -234.44 |
| Nov 5, 2025 | -245.63 |
| Nov 4, 2025 | -230.59 |
| Nov 3, 2025 | -239.33 |
| Oct 31, 2025 | -236.89 |
| Oct 30, 2025 | -232.34 |
| Oct 29, 2025 | -238.98 |
| Oct 28, 2025 | -256.82 |
| Oct 27, 2025 | -255.07 |
| Oct 24, 2025 | -251.57 |
| Oct 23, 2025 | -250.52 |
| Oct 22, 2025 | -249.82 |
| Oct 21, 2025 | -248.43 |
| Oct 20, 2025 | -241.08 |
| Oct 17, 2025 | -234.09 |
| Oct 16, 2025 | -239.33 |
| Oct 15, 2025 | -238.64 |
| Oct 14, 2025 | -234.09 |
| Oct 13, 2025 | -231.29 |
| Oct 10, 2025 | -229.89 |
| Oct 9, 2025 | -242.13 |
| Oct 8, 2025 | -240.03 |
| Oct 7, 2025 | -236.54 |
| Oct 6, 2025 | -242.83 |
| Oct 3, 2025 | -240.03 |
| Oct 2, 2025 | -236.19 |
| Oct 1, 2025 | -233.04 |
| Sep 30, 2025 | -230.59 |
| Sep 29, 2025 | 397.58 |
| Sep 26, 2025 | 404.99 |
| Sep 25, 2025 | 407.27 |
| Sep 24, 2025 | 414.11 |
| Sep 23, 2025 | 402.14 |
| Sep 22, 2025 | 410.69 |
| Sep 19, 2025 | 399.86 |
| Sep 18, 2025 | 411.83 |
| Sep 17, 2025 | 402.71 |
| Sep 16, 2025 | 404.99 |
| Sep 15, 2025 | 406.70 |
| Sep 12, 2025 | 404.99 |
| Sep 11, 2025 | 415.82 |
| Sep 10, 2025 | 402.71 |
| Sep 9, 2025 | 423.23 |
| Sep 8, 2025 | 426.08 |
| Sep 5, 2025 | 422.66 |
| Sep 4, 2025 | 420.38 |
| Sep 3, 2025 | 422.09 |
| Sep 2, 2025 | 420.38 |
| Aug 29, 2025 | 432.92 |
| Aug 28, 2025 | 431.78 |
| Aug 27, 2025 | 430.64 |
| Aug 26, 2025 | 420.38 |
| Aug 25, 2025 | 421.52 |
| Aug 22, 2025 | 433.49 |
| Aug 21, 2025 | 422.66 |
| Aug 20, 2025 | 415.25 |
| Aug 19, 2025 | 423.23 |
| Aug 18, 2025 | 423.80 |
| Aug 15, 2025 | 411.83 |
| Aug 14, 2025 | 405.56 |
| Aug 13, 2025 | 419.81 |
| Aug 12, 2025 | 405.56 |
| Aug 11, 2025 | 388.46 |
| Aug 8, 2025 | 388.46 |
| Aug 7, 2025 | 408.98 |
| Aug 6, 2025 | 415.82 |
| Aug 5, 2025 | 398.72 |
| Aug 4, 2025 | 507.59 |
| Aug 1, 2025 | 466.55 |
| Jul 31, 2025 | 493.34 |
| Jul 30, 2025 | 519.56 |
| Jul 29, 2025 | 530.39 |
| Jul 28, 2025 | 547.48 |
| Jul 25, 2025 | 537.80 |
| Jul 24, 2025 | 528.68 |
| Jul 23, 2025 | 552.61 |
| Jul 22, 2025 | 541.22 |
| Jul 21, 2025 | 499.04 |
| Jul 18, 2025 | 490.49 |
| Jul 17, 2025 | 499.04 |
| Jul 16, 2025 | 483.65 |
| Jul 15, 2025 | 477.38 |
| Jul 14, 2025 | 479.66 |
| Jul 11, 2025 | 469.97 |
| Jul 10, 2025 | 493.91 |
| Jul 9, 2025 | 498.47 |
| Jul 8, 2025 | 494.48 |
| Jul 7, 2025 | 497.90 |
| Jul 3, 2025 | 504.17 |
| Jul 2, 2025 | 501.32 |
| Jul 1, 2025 | 498.47 |
| Jun 30, 2025 | 498.47 |
| Jun 27, 2025 | 166.35 |
| Jun 26, 2025 | 169.47 |
| Jun 25, 2025 | 164.60 |
| Jun 24, 2025 | 168.69 |
| Jun 23, 2025 | 168.49 |
| Jun 20, 2025 | 165.38 |
| Jun 18, 2025 | 167.32 |
| Jun 17, 2025 | 171.41 |
| Jun 16, 2025 | 171.22 |
| Jun 13, 2025 | 167.52 |
| Jun 12, 2025 | 176.47 |
| Jun 11, 2025 | 180.56 |
| Jun 10, 2025 | 191.08 |
| Jun 9, 2025 | 188.35 |
| Jun 6, 2025 | 194.00 |
| Jun 5, 2025 | 189.52 |
| Jun 4, 2025 | 191.66 |
| Jun 3, 2025 | 187.77 |
| Jun 2, 2025 | 182.70 |
| May 30, 2025 | 184.26 |
| May 29, 2025 | 185.04 |
| May 28, 2025 | 184.85 |
| May 27, 2025 | 188.54 |
| May 23, 2025 | 180.17 |
| May 22, 2025 | 184.26 |
| May 21, 2025 | 181.93 |
| May 20, 2025 | 204.12 |
| May 19, 2025 | 201.00 |
| May 16, 2025 | 202.56 |
| May 15, 2025 | 203.92 |
| May 14, 2025 | 206.26 |
| May 13, 2025 | 203.73 |
| May 12, 2025 | 201.59 |
| May 9, 2025 | 194.77 |
| May 8, 2025 | 187.38 |
| May 7, 2025 | 191.66 |
| May 6, 2025 | 190.30 |
| May 5, 2025 | 194.97 |
| May 2, 2025 | 195.16 |
| May 1, 2025 | 194.77 |
| Apr 30, 2025 | 192.83 |
| Apr 29, 2025 | 193.61 |
| Apr 28, 2025 | 191.27 |
| Apr 25, 2025 | 193.80 |
| Apr 24, 2025 | 191.46 |
| Apr 23, 2025 | 181.15 |
| Apr 22, 2025 | 172.78 |
| Apr 21, 2025 | 167.52 |
| Apr 17, 2025 | 167.32 |
| Apr 16, 2025 | 165.77 |
| Apr 15, 2025 | 167.13 |
| Apr 14, 2025 | 164.60 |
| Apr 11, 2025 | 164.79 |
| Apr 10, 2025 | 163.04 |
| Apr 9, 2025 | 170.63 |
| Apr 8, 2025 | 154.09 |
| Apr 7, 2025 | 156.81 |
| Apr 4, 2025 | 158.17 |
| Apr 3, 2025 | 165.96 |
| Apr 2, 2025 | 176.67 |
| Apr 1, 2025 | 178.81 |
| Mar 31, 2025 | 174.33 |
| Mar 28, 2025 | 202.76 |
| Mar 27, 2025 | 209.83 |
| Mar 26, 2025 | 210.09 |
| Mar 25, 2025 | 211.86 |
| Mar 24, 2025 | 224.49 |
| Mar 21, 2025 | 212.36 |
| Mar 20, 2025 | 216.91 |
| Mar 19, 2025 | 211.35 |
| Mar 18, 2025 | 204.53 |
| Mar 17, 2025 | 211.35 |
| Mar 14, 2025 | 206.04 |
| Mar 13, 2025 | 195.17 |
| Mar 12, 2025 | 212.36 |
| Mar 11, 2025 | 203.51 |
| Mar 10, 2025 | 206.04 |
| Mar 7, 2025 | 217.67 |
| Mar 6, 2025 | 221.71 |
| Mar 5, 2025 | 232.33 |
| Mar 4, 2025 | 240.16 |
| Mar 3, 2025 | 242.44 |
| Feb 28, 2025 | 238.90 |
| Feb 27, 2025 | 261.14 |
| Feb 26, 2025 | 342.28 |
| Feb 25, 2025 | 341.01 |
| Feb 24, 2025 | 361.23 |
| Feb 21, 2025 | 367.55 |
| Feb 20, 2025 | 388.28 |
| Feb 19, 2025 | 402.18 |
| Feb 18, 2025 | 408.50 |
| Feb 14, 2025 | 411.28 |
| Feb 13, 2025 | 410.27 |
| Feb 12, 2025 | 407.49 |
| Feb 11, 2025 | 417.60 |
| Feb 10, 2025 | 425.18 |
| Feb 7, 2025 | 415.83 |
| Feb 6, 2025 | 413.81 |
| Feb 5, 2025 | 401.17 |
| Feb 4, 2025 | 402.69 |
| Feb 3, 2025 | 400.16 |
| Jan 31, 2025 | 401.67 |
| Jan 30, 2025 | 399.90 |
| Jan 29, 2025 | 403.19 |
| Jan 28, 2025 | 402.94 |
| Jan 27, 2025 | 374.63 |
| Jan 24, 2025 | 375.89 |
| Jan 23, 2025 | 370.33 |
| Jan 22, 2025 | 358.71 |
| Jan 21, 2025 | 376.90 |
| Jan 17, 2025 | 356.68 |
| Jan 16, 2025 | 343.79 |
| Jan 15, 2025 | 333.68 |
| Jan 14, 2025 | 297.79 |
| Jan 13, 2025 | 280.86 |
| Jan 10, 2025 | 251.54 |
| Jan 8, 2025 | 258.36 |
| Jan 7, 2025 | 259.88 |
| Jan 6, 2025 | 259.63 |
| Jan 3, 2025 | 259.37 |
| Jan 2, 2025 | 257.35 |
| Dec 31, 2024 | 261.14 |
| Dec 30, 2024 | 108.80 |
| Dec 27, 2024 | 110.02 |
| Dec 26, 2024 | 113.40 |
| Dec 24, 2024 | 113.31 |
| Dec 23, 2024 | 114.81 |
| Dec 20, 2024 | 112.18 |
| Dec 19, 2024 | 113.68 |
| Dec 18, 2024 | 113.87 |
| Dec 17, 2024 | 121.37 |
| Dec 16, 2024 | 123.53 |
| Dec 13, 2024 | 122.50 |
| Dec 12, 2024 | 127.47 |
| Dec 11, 2024 | 130.65 |
| Dec 10, 2024 | 128.78 |
| Dec 9, 2024 | 126.15 |
| Dec 6, 2024 | 130.28 |
| Dec 5, 2024 | 129.81 |
| Dec 4, 2024 | 130.75 |
| Dec 3, 2024 | 126.90 |
| Dec 2, 2024 | 126.25 |
| Nov 29, 2024 | 125.31 |
| Nov 27, 2024 | 123.62 |
| Nov 26, 2024 | 127.56 |
| Nov 25, 2024 | 128.12 |
| Nov 22, 2024 | 130.65 |
| Nov 21, 2024 | 136.19 |
| Nov 20, 2024 | 131.59 |
| Nov 19, 2024 | 130.09 |
| Nov 18, 2024 | 126.06 |
| Nov 15, 2024 | 123.15 |
| Nov 14, 2024 | 122.21 |
| Nov 13, 2024 | 128.12 |
| Nov 12, 2024 | 128.97 |
| Nov 11, 2024 | 129.44 |
| Nov 8, 2024 | 122.12 |
| Nov 7, 2024 | 131.69 |
| Nov 6, 2024 | 127.19 |
| Nov 5, 2024 | 122.40 |
| Nov 4, 2024 | 120.43 |
| Nov 1, 2024 | 121.09 |
| Oct 31, 2024 | 120.71 |
| Oct 30, 2024 | 122.40 |
| Oct 29, 2024 | 121.09 |
| Oct 28, 2024 | 119.03 |
| Oct 25, 2024 | 116.87 |
| Oct 24, 2024 | 117.53 |
| Oct 23, 2024 | 117.99 |
| Oct 22, 2024 | 122.68 |
| Oct 21, 2024 | 124.65 |
| Oct 18, 2024 | 125.97 |
| Oct 17, 2024 | 121.93 |
| Oct 16, 2024 | 122.59 |
| Oct 15, 2024 | 124.00 |
| Oct 14, 2024 | 121.56 |
| Oct 11, 2024 | 121.18 |
| Oct 10, 2024 | 120.43 |
| Oct 9, 2024 | 121.65 |
| Oct 8, 2024 | 126.34 |
| Oct 7, 2024 | 126.25 |
| Oct 4, 2024 | 133.09 |
| Oct 3, 2024 | 130.94 |
| Oct 2, 2024 | 131.12 |
| Oct 1, 2024 | 140.69 |
| Sep 30, 2024 | 145.10 |
| Sep 27, 2024 | 148.29 |
| Sep 26, 2024 | 145.71 |
| Sep 25, 2024 | 148.89 |
| Sep 24, 2024 | 145.21 |
| Sep 23, 2024 | 143.72 |
| Sep 20, 2024 | 146.60 |
| Sep 19, 2024 | 147.00 |
| Sep 18, 2024 | 140.15 |
| Sep 17, 2024 | 137.96 |
| Sep 16, 2024 | 131.41 |
| Sep 13, 2024 | 130.42 |
| Sep 12, 2024 | 129.52 |
| Sep 11, 2024 | 129.13 |
| Sep 10, 2024 | 128.93 |
| Sep 9, 2024 | 127.84 |
| Sep 6, 2024 | 126.84 |
| Sep 5, 2024 | 127.54 |
| Sep 4, 2024 | 127.44 |
| Sep 3, 2024 | 127.14 |
| Aug 30, 2024 | 132.01 |
| Aug 29, 2024 | 133.00 |
| Aug 28, 2024 | 131.51 |
| Aug 27, 2024 | 133.99 |
| Aug 26, 2024 | 133.59 |
| Aug 23, 2024 | 133.40 |
| Aug 22, 2024 | 128.43 |
| Aug 21, 2024 | 130.72 |
| Aug 20, 2024 | 129.42 |
| Aug 19, 2024 | 131.91 |
| Aug 16, 2024 | 132.30 |
| Aug 15, 2024 | 133.00 |
| Aug 14, 2024 | 133.79 |
| Aug 13, 2024 | 133.20 |
| Aug 12, 2024 | 129.13 |
| Aug 9, 2024 | 131.21 |
| Aug 8, 2024 | 130.32 |
| Aug 7, 2024 | 128.63 |
| Aug 6, 2024 | 126.35 |
| Aug 5, 2024 | 123.77 |
| Aug 2, 2024 | 128.13 |
| Aug 1, 2024 | 135.98 |
| Jul 31, 2024 | 141.94 |
| Jul 30, 2024 | 142.43 |
| Jul 29, 2024 | 142.93 |
| Jul 26, 2024 | 145.11 |
| Jul 25, 2024 | 136.08 |
| Jul 24, 2024 | 135.18 |
| Jul 23, 2024 | 140.05 |
| Jul 22, 2024 | 137.96 |
| Jul 19, 2024 | 133.00 |
| Jul 18, 2024 | 133.30 |
| Jul 17, 2024 | 134.39 |
| Jul 16, 2024 | 134.99 |
| Jul 15, 2024 | 134.59 |
| Jul 12, 2024 | 129.82 |
| Jul 11, 2024 | 129.62 |
| Jul 10, 2024 | 129.23 |
| Jul 9, 2024 | 129.33 |
| Jul 8, 2024 | 129.72 |
| Jul 5, 2024 | 130.02 |
| Jul 3, 2024 | 132.90 |
| Jul 2, 2024 | 131.71 |
| Jul 1, 2024 | 130.72 |
| Jun 28, 2024 | 161.13 |
| Jun 27, 2024 | 156.70 |
| Jun 26, 2024 | 156.08 |
| Jun 25, 2024 | 155.96 |
| Jun 24, 2024 | 157.81 |
| Jun 21, 2024 | 157.31 |
| Jun 20, 2024 | 157.56 |
| Jun 18, 2024 | 159.16 |
| Jun 17, 2024 | 161.86 |
| Jun 14, 2024 | 165.80 |
| Jun 13, 2024 | 167.15 |
| Jun 12, 2024 | 170.22 |
| Jun 11, 2024 | 176.99 |
| Jun 10, 2024 | 180.31 |
| Jun 7, 2024 | 184.24 |
| Jun 6, 2024 | 191.37 |
| Jun 5, 2024 | 187.93 |
| Jun 4, 2024 | 181.54 |
| Jun 3, 2024 | 182.27 |
| May 31, 2024 | 184.12 |
| May 30, 2024 | 188.79 |
| May 29, 2024 | 189.53 |
| May 28, 2024 | 187.93 |
| May 24, 2024 | 191.50 |
| May 23, 2024 | 191.13 |
| May 22, 2024 | 195.68 |
| May 21, 2024 | 193.71 |
| May 20, 2024 | 194.45 |
| May 17, 2024 | 190.02 |
| May 16, 2024 | 186.95 |
| May 15, 2024 | 189.41 |
| May 14, 2024 | 185.23 |
| May 13, 2024 | 186.09 |
| May 10, 2024 | 184.12 |
| May 9, 2024 | 184.49 |
| May 8, 2024 | 185.59 |
| May 7, 2024 | 176.62 |
| May 6, 2024 | 158.54 |
| May 3, 2024 | 150.55 |
| May 2, 2024 | 150.67 |
| May 1, 2024 | 148.95 |
| Apr 30, 2024 | 146.98 |
| Apr 29, 2024 | 149.44 |
| Apr 26, 2024 | 144.28 |
| Apr 25, 2024 | 142.19 |
| Apr 24, 2024 | 147.60 |
| Apr 23, 2024 | 147.11 |
| Apr 22, 2024 | 142.80 |
| Apr 19, 2024 | 137.89 |
| Apr 18, 2024 | 139.98 |
| Apr 17, 2024 | 142.07 |
| Apr 16, 2024 | 143.05 |
| Apr 15, 2024 | 144.40 |
| Apr 12, 2024 | 148.09 |
| Apr 11, 2024 | 155.72 |
| Apr 10, 2024 | 155.35 |
| Apr 9, 2024 | 162.48 |
| Apr 8, 2024 | 162.11 |
| Apr 5, 2024 | 160.26 |
| Apr 4, 2024 | 157.81 |
| Apr 3, 2024 | 158.42 |
| Apr 2, 2024 | 159.40 |
| Apr 1, 2024 | 162.85 |
| Mar 28, 2024 | 1,307.55 |
| Mar 27, 2024 | 1,287.25 |
| Mar 26, 2024 | 1,274.05 |
| Mar 25, 2024 | 1,248.68 |
| Mar 22, 2024 | 1,191.85 |
| Mar 21, 2024 | 1,182.71 |
| Mar 20, 2024 | 1,148.21 |
| Mar 19, 2024 | 1,121.82 |
| Mar 18, 2024 | 1,122.83 |
| Mar 15, 2024 | 1,096.45 |
| Mar 14, 2024 | 1,099.49 |
| Mar 13, 2024 | 1,098.48 |
| Mar 12, 2024 | 1,089.34 |
| Mar 11, 2024 | 1,078.18 |
| Mar 8, 2024 | 1,119.79 |
| Mar 7, 2024 | 1,110.66 |
| Mar 6, 2024 | 1,024.39 |
| Mar 5, 2024 | 1,067.01 |
| Mar 4, 2024 | 1,281.16 |
| Mar 1, 2024 | 1,236.50 |
| Feb 29, 2024 | 1,228.38 |
| Feb 28, 2024 | 1,222.29 |
| Feb 27, 2024 | 1,254.77 |
| Feb 26, 2024 | 1,242.59 |
| Feb 23, 2024 | 1,242.59 |
| Feb 22, 2024 | 1,202.00 |
| Feb 21, 2024 | 1,177.64 |
| Feb 20, 2024 | 1,251.73 |
| Feb 16, 2024 | 1,245.64 |
| Feb 15, 2024 | 1,212.14 |
| Feb 14, 2024 | 1,189.82 |
| Feb 13, 2024 | 1,137.04 |
| Feb 12, 2024 | 1,204.03 |
| Feb 9, 2024 | 1,204.03 |
| Feb 8, 2024 | 1,193.88 |
| Feb 7, 2024 | 1,225.34 |
| Feb 6, 2024 | 1,099.49 |
| Feb 5, 2024 | 1,094.42 |
| Feb 2, 2024 | 1,120.80 |
| Feb 1, 2024 | 1,134.00 |
| Jan 31, 2024 | 1,132.98 |
| Jan 30, 2024 | 1,168.50 |
| Jan 29, 2024 | 1,187.79 |
| Jan 26, 2024 | 1,156.33 |
| Jan 25, 2024 | 1,154.30 |
| Jan 24, 2024 | 1,149.22 |
| Jan 23, 2024 | 1,180.68 |
| Jan 22, 2024 | 1,192.86 |
| Jan 19, 2024 | 1,152.27 |
| Jan 18, 2024 | 1,175.61 |
| Jan 17, 2024 | 1,164.44 |
| Jan 16, 2024 | 1,206.06 |
| Jan 12, 2024 | 1,215.19 |
| Jan 11, 2024 | 1,236.50 |
| Jan 10, 2024 | 1,229.40 |
| Jan 9, 2024 | 1,223.31 |
| Jan 8, 2024 | 1,226.35 |
| Jan 5, 2024 | 1,230.41 |
| Jan 4, 2024 | 1,231.43 |
| Jan 3, 2024 | 1,248.68 |
| Jan 2, 2024 | 1,299.43 |
| Dec 29, 2023 | -92.92 |
| Dec 28, 2023 | -95.63 |
| Dec 27, 2023 | -95.28 |
| Dec 26, 2023 | -94.51 |
| Dec 22, 2023 | -94.44 |
| Dec 21, 2023 | -91.04 |
| Dec 20, 2023 | -85.83 |
| Dec 19, 2023 | -85.13 |
| Dec 18, 2023 | -81.03 |
| Dec 15, 2023 | -80.13 |
| Dec 14, 2023 | -80.96 |
| Dec 13, 2023 | -81.73 |
| Dec 12, 2023 | -78.11 |
| Dec 11, 2023 | -77.70 |
| Dec 8, 2023 | -77.91 |
| Dec 7, 2023 | -75.89 |
| Dec 6, 2023 | -78.05 |
| Dec 5, 2023 | -76.72 |
| Dec 4, 2023 | -75.75 |
| Dec 1, 2023 | -75.61 |
| Nov 30, 2023 | -73.88 |
| Nov 29, 2023 | -74.85 |
| Nov 28, 2023 | -73.88 |
| Nov 27, 2023 | -70.47 |
| Nov 24, 2023 | -67.00 |
| Nov 22, 2023 | -66.23 |
| Nov 21, 2023 | -66.65 |
| Nov 20, 2023 | -65.75 |
| Nov 17, 2023 | -64.08 |
| Nov 16, 2023 | -64.22 |
| Nov 15, 2023 | -65.33 |
| Nov 14, 2023 | -64.29 |
| Nov 13, 2023 | -59.21 |
| Nov 10, 2023 | -57.41 |
| Nov 9, 2023 | -55.04 |
| Nov 8, 2023 | -56.37 |
| Nov 7, 2023 | -55.74 |
| Nov 6, 2023 | -55.67 |
| Nov 3, 2023 | -54.63 |
| Nov 2, 2023 | -51.15 |
| Nov 1, 2023 | -50.88 |
| Oct 31, 2023 | -54.14 |
| Oct 30, 2023 | -54.14 |
| Oct 27, 2023 | -53.93 |
| Oct 26, 2023 | -54.00 |
| Oct 25, 2023 | -55.39 |
| Oct 24, 2023 | -58.17 |
| Oct 23, 2023 | -56.09 |
| Oct 20, 2023 | -55.74 |
| Oct 19, 2023 | -55.53 |
| Oct 18, 2023 | -55.32 |
| Oct 17, 2023 | -56.23 |
| Oct 16, 2023 | -55.67 |
| Oct 13, 2023 | -53.38 |
| Oct 12, 2023 | -54.42 |
| Oct 11, 2023 | -55.53 |
| Oct 10, 2023 | -55.60 |
| Oct 9, 2023 | -55.60 |
| Oct 6, 2023 | -55.46 |
| Oct 5, 2023 | -53.52 |
| Oct 4, 2023 | -54.49 |
| Oct 3, 2023 | -53.52 |
| Oct 2, 2023 | -55.25 |
| Sep 29, 2023 | -34.87 |
| Sep 28, 2023 | -33.82 |
| Sep 27, 2023 | -33.61 |
| Sep 26, 2023 | -32.86 |
| Sep 25, 2023 | -33.28 |
| Sep 22, 2023 | -33.28 |
| Sep 21, 2023 | -32.65 |
| Sep 20, 2023 | -34.36 |
| Sep 19, 2023 | -35.08 |
| Sep 18, 2023 | -35.62 |
| Sep 15, 2023 | -35.62 |
| Sep 14, 2023 | -35.33 |
| Sep 13, 2023 | -34.41 |
| Sep 12, 2023 | -35.49 |
| Sep 11, 2023 | -36.50 |
| Sep 8, 2023 | -36.42 |
| Sep 7, 2023 | -37.38 |
| Sep 6, 2023 | -36.79 |
| Sep 5, 2023 | -37.34 |
| Sep 1, 2023 | -37.92 |
| Aug 31, 2023 | -38.84 |
| Aug 30, 2023 | -38.17 |
| Aug 29, 2023 | -37.21 |
| Aug 28, 2023 | -36.79 |
| Aug 25, 2023 | -36.83 |
| Aug 24, 2023 | -36.50 |
| Aug 23, 2023 | -37.38 |
| Aug 22, 2023 | -36.54 |
| Aug 21, 2023 | -36.08 |
| Aug 18, 2023 | -34.95 |
| Aug 17, 2023 | -36.88 |
| Aug 16, 2023 | -38.05 |
| Aug 15, 2023 | -37.71 |
| Aug 14, 2023 | -38.38 |
| Aug 11, 2023 | -38.68 |
| Aug 10, 2023 | -38.55 |
| Aug 9, 2023 | -38.17 |
| Aug 8, 2023 | -40.18 |
| Aug 7, 2023 | -39.81 |
| Aug 4, 2023 | -43.11 |
| Aug 3, 2023 | -41.90 |
| Aug 2, 2023 | -41.90 |
| Aug 1, 2023 | -43.78 |
| Jul 31, 2023 | -43.70 |
| Jul 28, 2023 | -43.11 |
| Jul 27, 2023 | -41.65 |
| Jul 26, 2023 | -42.61 |
| Jul 25, 2023 | -40.98 |
| Jul 24, 2023 | -41.10 |
| Jul 21, 2023 | -41.31 |
| Jul 20, 2023 | -40.64 |
| Jul 19, 2023 | -42.69 |
| Jul 18, 2023 | -43.07 |
| Jul 17, 2023 | -41.19 |
| Jul 14, 2023 | -40.18 |
| Jul 13, 2023 | -42.28 |
| Jul 12, 2023 | -41.23 |
| Jul 11, 2023 | -38.38 |
| Jul 10, 2023 | -38.84 |
| Jul 7, 2023 | -40.22 |
| Jul 6, 2023 | -39.97 |
| Jul 5, 2023 | -40.27 |
| Jul 3, 2023 | -39.09 |
| Jun 30, 2023 | -39.35 |
| Jun 29, 2023 | -30.97 |
| Jun 28, 2023 | -30.39 |
| Jun 27, 2023 | -28.86 |
| Jun 26, 2023 | -27.46 |
| Jun 23, 2023 | -27.87 |
| Jun 22, 2023 | -28.72 |
| Jun 21, 2023 | -28.35 |
| Jun 20, 2023 | -29.27 |
| Jun 16, 2023 | -28.48 |
| Jun 15, 2023 | -27.70 |
| Jun 14, 2023 | -26.64 |
| Jun 13, 2023 | -25.72 |
| Jun 12, 2023 | -24.91 |
| Jun 9, 2023 | -24.02 |
| Jun 8, 2023 | -24.05 |
| Jun 7, 2023 | -24.19 |
| Jun 6, 2023 | -24.70 |
| Jun 5, 2023 | -24.09 |
| Jun 2, 2023 | -25.65 |
| Jun 1, 2023 | -25.55 |
| May 31, 2023 | -24.56 |
| May 30, 2023 | -23.51 |
| May 26, 2023 | -24.02 |
| May 25, 2023 | -24.73 |
| May 24, 2023 | -26.47 |
| May 23, 2023 | -26.75 |
| May 22, 2023 | -26.51 |
| May 19, 2023 | -26.37 |
| May 18, 2023 | -26.78 |
| May 17, 2023 | -26.68 |
| May 16, 2023 | -26.98 |
| May 15, 2023 | -28.21 |
| May 12, 2023 | -27.09 |
| May 11, 2023 | -28.07 |
| May 10, 2023 | -27.53 |
| May 9, 2023 | -26.71 |
| May 8, 2023 | -32.16 |
| May 5, 2023 | -31.28 |
| May 4, 2023 | -30.19 |
| May 3, 2023 | -30.39 |
| May 2, 2023 | -30.83 |
| May 1, 2023 | -31.65 |
| Apr 28, 2023 | -31.55 |
| Apr 27, 2023 | -31.07 |
| Apr 26, 2023 | -29.64 |
| Apr 25, 2023 | -29.03 |
| Apr 24, 2023 | -30.87 |
| Apr 21, 2023 | -31.96 |
| Apr 20, 2023 | -31.48 |
| Apr 19, 2023 | -32.20 |
| Apr 18, 2023 | -31.69 |
| Apr 17, 2023 | -31.65 |
| Apr 14, 2023 | -32.03 |
| Apr 13, 2023 | -32.57 |
| Apr 12, 2023 | -32.37 |
| Apr 11, 2023 | -33.42 |
| Apr 10, 2023 | -33.32 |
| Apr 6, 2023 | -32.40 |
| Apr 5, 2023 | -32.33 |
| Apr 4, 2023 | -33.70 |
| Apr 3, 2023 | -32.57 |
| Mar 31, 2023 | -32.88 |
| Mar 30, 2023 | -37.07 |
| Mar 29, 2023 | -36.62 |
| Mar 28, 2023 | -35.08 |
| Mar 27, 2023 | -36.42 |
| Mar 24, 2023 | -35.77 |
| Mar 23, 2023 | -36.06 |
| Mar 22, 2023 | -35.61 |
| Mar 21, 2023 | -35.53 |
| Mar 20, 2023 | -34.07 |
| Mar 17, 2023 | -32.41 |
| Mar 16, 2023 | -34.52 |
| Mar 15, 2023 | -36.30 |
| Mar 14, 2023 | -32.85 |
| Mar 13, 2023 | -29.94 |
| Mar 10, 2023 | -29.33 |
| Mar 9, 2023 | -29.73 |
| Mar 8, 2023 | -30.87 |
| Mar 7, 2023 | -31.11 |
| Mar 6, 2023 | -30.91 |
| Mar 3, 2023 | -31.80 |
| Mar 2, 2023 | -30.75 |
| Mar 1, 2023 | -29.85 |
| Feb 28, 2023 | -30.14 |
| Feb 27, 2023 | -30.66 |
| Feb 24, 2023 | -32.61 |
| Feb 23, 2023 | -34.19 |
| Feb 22, 2023 | -33.50 |
| Feb 21, 2023 | -33.46 |
| Feb 17, 2023 | -34.35 |
| Feb 16, 2023 | -34.88 |
| Feb 15, 2023 | -37.39 |
| Feb 14, 2023 | -34.56 |
| Feb 13, 2023 | -33.66 |
| Feb 10, 2023 | -34.35 |
| Feb 9, 2023 | -35.73 |
| Feb 8, 2023 | -36.46 |
| Feb 7, 2023 | -38.37 |
| Feb 6, 2023 | -37.27 |
| Feb 3, 2023 | -38.93 |
| Feb 2, 2023 | -40.23 |
| Feb 1, 2023 | -37.52 |
| Jan 31, 2023 | -37.31 |
| Jan 30, 2023 | -37.43 |
| Jan 27, 2023 | -35.93 |
| Jan 26, 2023 | -33.83 |
| Jan 25, 2023 | -29.77 |
| Jan 24, 2023 | -29.69 |
| Jan 23, 2023 | -31.19 |
| Jan 20, 2023 | -30.10 |
| Jan 19, 2023 | -30.10 |
| Jan 18, 2023 | -30.50 |
| Jan 17, 2023 | -30.46 |
| Jan 13, 2023 | -31.35 |
| Jan 12, 2023 | -30.79 |
| Jan 11, 2023 | -30.87 |
| Jan 10, 2023 | -30.66 |
| Jan 9, 2023 | -29.73 |
| Jan 6, 2023 | -30.75 |
| Jan 5, 2023 | -30.91 |
| Jan 4, 2023 | -32.25 |
| Jan 3, 2023 | -30.71 |
| Dec 30, 2022 | -35.67 |
| Dec 29, 2022 | -33.44 |
| Dec 28, 2022 | -30.82 |
| Dec 27, 2022 | -30.65 |
| Dec 23, 2022 | -32.60 |
| Dec 22, 2022 | -32.55 |
| Dec 21, 2022 | -33.78 |
| Dec 20, 2022 | -34.89 |
| Dec 19, 2022 | -37.13 |
| Dec 16, 2022 | -39.08 |
| Dec 15, 2022 | -37.46 |
| Dec 14, 2022 | -37.74 |
| Dec 13, 2022 | -37.40 |
| Dec 12, 2022 | -34.95 |
| Dec 9, 2022 | -35.23 |
| Dec 8, 2022 | -35.56 |
| Dec 7, 2022 | -34.61 |
| Dec 6, 2022 | -36.23 |
| Dec 5, 2022 | -40.20 |
| Dec 2, 2022 | -41.09 |
| Dec 1, 2022 | -42.87 |
| Nov 30, 2022 | -43.15 |
| Nov 29, 2022 | -40.92 |
| Nov 28, 2022 | -41.31 |
| Nov 25, 2022 | -43.66 |
| Nov 23, 2022 | -43.38 |
| Nov 22, 2022 | -42.20 |
| Nov 21, 2022 | -42.65 |
| Nov 18, 2022 | -41.87 |
| Nov 17, 2022 | -40.70 |
| Nov 16, 2022 | -44.49 |
| Nov 15, 2022 | -46.11 |
| Nov 14, 2022 | -54.37 |
| Nov 11, 2022 | -57.05 |
| Nov 10, 2022 | -53.48 |
| Nov 9, 2022 | -49.29 |
| Nov 8, 2022 | -52.98 |
| Nov 7, 2022 | -53.03 |
| Nov 4, 2022 | -51.47 |
| Nov 3, 2022 | -53.14 |
| Nov 2, 2022 | -52.98 |
| Nov 1, 2022 | -56.72 |
| Oct 31, 2022 | -58.50 |
| Oct 28, 2022 | -58.89 |
| Oct 27, 2022 | -56.83 |
| Oct 26, 2022 | -55.88 |
| Oct 25, 2022 | -57.50 |
| Oct 24, 2022 | -54.87 |
| Oct 21, 2022 | -57.27 |
| Oct 20, 2022 | -57.22 |
| Oct 19, 2022 | -54.93 |
| Oct 18, 2022 | -57.89 |
| Oct 17, 2022 | -56.49 |
| Oct 14, 2022 | -53.26 |
| Oct 13, 2022 | -55.27 |
| Oct 12, 2022 | -53.03 |
| Oct 11, 2022 | -53.76 |
| Oct 10, 2022 | -55.54 |
| Oct 7, 2022 | -58.00 |
| Oct 6, 2022 | -60.68 |
| Oct 5, 2022 | -59.17 |
| Oct 4, 2022 | -59.73 |
| Oct 3, 2022 | -53.98 |
| Sep 30, 2022 | -52.81 |
| Sep 29, 2022 | -82.73 |
| Sep 28, 2022 | -82.05 |
| Sep 27, 2022 | -80.87 |
| Sep 26, 2022 | -76.05 |
| Sep 23, 2022 | -76.89 |
| Sep 22, 2022 | -77.57 |
| Sep 21, 2022 | -79.94 |
| Sep 20, 2022 | -79.01 |
| Sep 19, 2022 | -76.55 |
| Sep 16, 2022 | -82.47 |
| Sep 15, 2022 | -84.08 |
| Sep 14, 2022 | -87.04 |
| Sep 13, 2022 | -83.40 |
| Sep 12, 2022 | -90.42 |
| Sep 9, 2022 | -89.57 |
| Sep 8, 2022 | -84.84 |
| Sep 7, 2022 | -85.94 |
| Sep 6, 2022 | -84.92 |
| Sep 2, 2022 | -80.87 |
| Sep 1, 2022 | -81.04 |
| Aug 31, 2022 | -88.81 |
| Aug 30, 2022 | -86.87 |
| Aug 29, 2022 | -87.80 |
| Aug 26, 2022 | -88.98 |
| Aug 25, 2022 | -98.54 |
| Aug 24, 2022 | -97.01 |
| Aug 23, 2022 | -94.73 |
| Aug 22, 2022 | -94.73 |
| Aug 19, 2022 | -95.07 |
| Aug 18, 2022 | -99.55 |
| Aug 17, 2022 | -101.49 |
| Aug 16, 2022 | -107.07 |
| Aug 15, 2022 | -106.65 |
| Aug 12, 2022 | -105.72 |
| Aug 11, 2022 | -97.94 |
| Aug 10, 2022 | -102.51 |
| Aug 9, 2022 | -101.75 |
| Aug 8, 2022 | -101.16 |
| Aug 5, 2022 | -95.58 |
| Aug 4, 2022 | -96.42 |
| Aug 3, 2022 | -93.55 |
| Aug 2, 2022 | -89.57 |
| Aug 1, 2022 | -88.73 |
| Jul 29, 2022 | -87.88 |
| Jul 28, 2022 | -86.70 |
| Jul 27, 2022 | -87.88 |
| Jul 26, 2022 | -82.22 |
| Jul 25, 2022 | -84.67 |
| Jul 22, 2022 | -84.08 |
| Jul 21, 2022 | -90.59 |
| Jul 20, 2022 | -90.50 |
| Jul 19, 2022 | -85.60 |
| Jul 18, 2022 | -82.47 |
| Jul 15, 2022 | -83.40 |
| Jul 14, 2022 | -79.51 |
| Jul 13, 2022 | -84.33 |
| Jul 12, 2022 | -86.61 |
| Jul 11, 2022 | -86.53 |
| Jul 8, 2022 | -95.32 |
| Jul 7, 2022 | -98.79 |
| Jul 6, 2022 | -91.94 |
| Jul 5, 2022 | -92.28 |
| Jul 1, 2022 | -97.10 |
| Jun 30, 2022 | -94.39 |
| Jun 29, 2022 | -209.80 |
| Jun 28, 2022 | -206.20 |
| Jun 27, 2022 | -216.64 |
| Jun 24, 2022 | -224.56 |
| Jun 23, 2022 | -207.10 |
| Jun 22, 2022 | -191.80 |
| Jun 21, 2022 | -192.16 |
| Jun 17, 2022 | -177.22 |
| Jun 16, 2022 | -163.18 |
| Jun 15, 2022 | -176.32 |
| Jun 14, 2022 | -164.26 |
| Jun 13, 2022 | -155.61 |
| Jun 10, 2022 | -168.58 |
| Jun 9, 2022 | -171.10 |
| Jun 8, 2022 | -184.96 |
| Jun 7, 2022 | -173.26 |
| Jun 6, 2022 | -161.74 |
| Jun 3, 2022 | -164.98 |
| Jun 2, 2022 | -166.24 |
| Jun 1, 2022 | -151.83 |
| May 31, 2022 | -146.61 |
| May 27, 2022 | -166.78 |
| May 26, 2022 | -157.59 |
| May 25, 2022 | -142.65 |
| May 24, 2022 | -141.03 |
| May 23, 2022 | -154.17 |
| May 20, 2022 | -146.07 |
| May 19, 2022 | -156.33 |
| May 18, 2022 | -139.59 |
| May 17, 2022 | -146.97 |
| May 16, 2022 | -138.51 |
| May 13, 2022 | -138.33 |
| May 12, 2022 | -122.49 |
| May 11, 2022 | -124.83 |
| May 10, 2022 | -128.07 |
| May 9, 2022 | -132.03 |
| May 6, 2022 | -140.67 |
| May 5, 2022 | -143.55 |
| May 4, 2022 | -158.50 |
| May 3, 2022 | -147.69 |
| May 2, 2022 | -154.89 |
| Apr 29, 2022 | -142.47 |
| Apr 28, 2022 | -148.59 |
| Apr 27, 2022 | -139.95 |
| Apr 26, 2022 | -139.05 |
| Apr 25, 2022 | -150.75 |
| Apr 22, 2022 | -148.59 |
| Apr 21, 2022 | -155.07 |
| Apr 20, 2022 | -159.94 |
| Apr 19, 2022 | -166.06 |
| Apr 18, 2022 | -163.36 |
| Apr 14, 2022 | -168.40 |
| Apr 13, 2022 | -172.18 |
| Apr 12, 2022 | -166.78 |
| Apr 11, 2022 | -166.96 |
| Apr 8, 2022 | -165.52 |
| Apr 7, 2022 | -173.62 |
| Apr 6, 2022 | -170.92 |
| Apr 5, 2022 | -177.40 |
| Apr 4, 2022 | -189.10 |
| Apr 1, 2022 | -182.08 |
| Mar 31, 2022 | -181.72 |
| Mar 30, 2022 | -356.16 |
| Mar 29, 2022 | -360.84 |
| Mar 28, 2022 | -317.62 |
| Mar 25, 2022 | -319.07 |
| Mar 24, 2022 | -342.83 |
| Mar 23, 2022 | -335.99 |
| Mar 22, 2022 | -345.36 |
| Mar 21, 2022 | -332.39 |
| Mar 18, 2022 | -350.04 |
| Mar 17, 2022 | -339.59 |
| Mar 16, 2022 | -329.15 |
| Mar 15, 2022 | -285.21 |
| Mar 14, 2022 | -271.17 |
| Mar 11, 2022 | -290.25 |
| Mar 10, 2022 | -304.66 |
| Mar 9, 2022 | -317.62 |
| Mar 8, 2022 | -307.54 |
| Mar 7, 2022 | -319.79 |
| Mar 4, 2022 | -332.39 |
| Mar 3, 2022 | -383.89 |
| Mar 2, 2022 | -406.58 |
| Mar 1, 2022 | -411.26 |
| Feb 28, 2022 | -460.24 |
| Feb 25, 2022 | -434.67 |
| Feb 24, 2022 | -437.91 |
| Feb 23, 2022 | -411.98 |
| Feb 22, 2022 | -447.63 |
| Feb 18, 2022 | -481.48 |
| Feb 17, 2022 | -520.74 |
| Feb 16, 2022 | -575.48 |
| Feb 15, 2022 | -590.24 |
| Feb 14, 2022 | -562.51 |
| Feb 11, 2022 | -549.19 |
| Feb 10, 2022 | -586.28 |
| Feb 9, 2022 | -602.85 |
| Feb 8, 2022 | -575.12 |
| Feb 7, 2022 | -550.99 |
| Feb 4, 2022 | -555.67 |
| Feb 3, 2022 | -515.70 |
| Feb 2, 2022 | -545.95 |
| Feb 1, 2022 | -592.04 |
| Jan 31, 2022 | -577.28 |
| Jan 28, 2022 | -499.49 |
| Jan 27, 2022 | -491.93 |
| Jan 26, 2022 | -527.22 |
| Jan 25, 2022 | -509.93 |
| Jan 24, 2022 | -538.03 |
| Jan 21, 2022 | -532.98 |
| Jan 20, 2022 | -563.23 |
| Jan 19, 2022 | -541.63 |
| Jan 18, 2022 | -543.43 |
| Jan 14, 2022 | -566.48 |
| Jan 13, 2022 | -580.16 |
| Jan 12, 2022 | -592.40 |
| Jan 11, 2022 | -599.97 |
| Jan 10, 2022 | -539.11 |
| Jan 7, 2022 | -552.43 |
| Jan 6, 2022 | -558.91 |
| Jan 5, 2022 | -579.08 |
| Jan 4, 2022 | -598.53 |
| Jan 3, 2022 | -636.70 |
| Dec 31, 2021 | -674.15 |
| Dec 30, 2021 | -2,533.48 |
| Dec 29, 2021 | -2,456.21 |
| Dec 28, 2021 | -2,385.27 |
| Dec 27, 2021 | -2,539.82 |
| Dec 23, 2021 | -2,492.94 |
| Dec 22, 2021 | -2,410.60 |
| Dec 21, 2021 | -2,346.00 |
| Dec 20, 2021 | -2,302.93 |
| Dec 17, 2021 | -2,220.59 |
| Dec 16, 2021 | -2,264.92 |
| Dec 15, 2021 | -2,387.80 |
| Dec 14, 2021 | -2,224.39 |
| Dec 13, 2021 | -2,205.38 |
| Dec 10, 2021 | -2,306.73 |
| Dec 9, 2021 | -2,304.19 |
| Dec 8, 2021 | -2,465.08 |
| Dec 7, 2021 | -2,439.74 |
| Dec 6, 2021 | -2,290.26 |
| Dec 3, 2021 | -2,220.59 |
| Dec 2, 2021 | -2,309.26 |
| Dec 1, 2021 | -2,258.59 |
| Nov 30, 2021 | -2,423.27 |
| Nov 29, 2021 | -2,414.40 |
| Nov 26, 2021 | -2,408.07 |
| Nov 24, 2021 | -2,384.00 |
| Nov 23, 2021 | -2,420.74 |
| Nov 22, 2021 | -2,365.00 |
| Nov 19, 2021 | -2,448.61 |
| Nov 18, 2021 | -2,517.01 |
| Nov 17, 2021 | -2,786.84 |
| Nov 16, 2021 | -2,937.59 |
| Nov 15, 2021 | -2,910.99 |
| Nov 12, 2021 | -3,117.47 |
| Nov 11, 2021 | -3,057.93 |
| Nov 10, 2021 | -2,845.11 |
| Nov 9, 2021 | -3,106.07 |
| Nov 8, 2021 | -2,995.86 |
| Nov 5, 2021 | -3,177.01 |
| Nov 4, 2021 | -3,151.67 |
| Nov 3, 2021 | -3,112.40 |
| Nov 2, 2021 | -2,984.46 |
| Nov 1, 2021 | -2,946.46 |
| Oct 29, 2021 | -2,913.52 |
| Oct 28, 2021 | -2,766.57 |
| Oct 27, 2021 | -2,755.17 |
| Oct 26, 2021 | -2,761.50 |
| Oct 25, 2021 | -2,905.92 |
| Oct 22, 2021 | -2,995.86 |
| Oct 21, 2021 | -2,994.59 |
| Oct 20, 2021 | -2,864.11 |
| Oct 19, 2021 | -2,826.11 |
| Oct 18, 2021 | -2,617.09 |
| Oct 15, 2021 | -2,671.56 |
| Oct 14, 2021 | -2,738.70 |
| Oct 13, 2021 | -2,791.91 |
| Oct 12, 2021 | -2,617.09 |
| Oct 11, 2021 | -2,757.70 |
| Oct 8, 2021 | -2,948.99 |
| Oct 7, 2021 | -2,985.73 |
| Oct 6, 2021 | -2,861.58 |
| Oct 5, 2021 | -2,705.77 |
| Oct 4, 2021 | -2,666.50 |
| Oct 1, 2021 | -2,842.58 |
| Sep 30, 2021 | -2,745.04 |
| Sep 29, 2021 | -2,532.39 |
| Sep 28, 2021 | -2,515.63 |
| Sep 27, 2021 | -2,673.18 |
| Sep 24, 2021 | -2,929.06 |
| Sep 23, 2021 | -2,972.63 |
| Sep 22, 2021 | -2,972.63 |
| Sep 21, 2021 | -2,914.53 |
| Sep 20, 2021 | -2,905.59 |
| Sep 17, 2021 | -2,902.24 |
| Sep 16, 2021 | -2,750.28 |
| Sep 15, 2021 | -2,705.58 |
| Sep 14, 2021 | -2,701.11 |
| Sep 13, 2021 | -2,948.05 |
| Sep 10, 2021 | -3,350.30 |
| Sep 9, 2021 | -2,971.52 |
| Sep 8, 2021 | -2,774.86 |
| Sep 7, 2021 | -2,845.25 |
| Sep 3, 2021 | -3,006.15 |
| Sep 2, 2021 | -2,982.69 |
| Sep 1, 2021 | -2,800.56 |
| Aug 31, 2021 | -2,813.97 |
| Aug 30, 2021 | -2,929.06 |
| Aug 27, 2021 | -2,813.97 |
| Aug 26, 2021 | -2,577.09 |
| Aug 25, 2021 | -2,472.06 |
| Aug 24, 2021 | -2,401.66 |
| Aug 23, 2021 | -2,250.82 |
| Aug 20, 2021 | -2,202.77 |
| Aug 19, 2021 | -2,225.12 |
| Aug 18, 2021 | -2,256.41 |
| Aug 17, 2021 | -2,129.03 |
| Aug 16, 2021 | -2,167.02 |
| Aug 13, 2021 | -2,284.34 |
| Aug 12, 2021 | -2,155.84 |
| Aug 11, 2021 | -2,139.08 |
| Aug 10, 2021 | -2,046.34 |
| Aug 9, 2021 | -2,192.72 |
| Aug 6, 2021 | -2,121.21 |
| Aug 5, 2021 | -2,058.63 |
| Aug 4, 2021 | -2,140.20 |
| Aug 3, 2021 | -2,016.17 |
| Aug 2, 2021 | -2,066.46 |
| Jul 30, 2021 | -2,084.33 |
| Jul 29, 2021 | -2,095.51 |
| Jul 28, 2021 | -2,164.78 |
| Jul 27, 2021 | -2,061.99 |
| Jul 26, 2021 | -2,074.28 |
| Jul 23, 2021 | -2,089.92 |
| Jul 22, 2021 | -2,110.03 |
| Jul 21, 2021 | -2,264.23 |
| Jul 20, 2021 | -2,316.74 |
| Jul 19, 2021 | -2,065.34 |
| Jul 16, 2021 | -2,059.75 |
| Jul 15, 2021 | -2,040.76 |
| Jul 14, 2021 | -2,103.33 |
| Jul 13, 2021 | -2,130.15 |
| Jul 12, 2021 | -2,136.85 |
| Jul 9, 2021 | -2,184.90 |
| Jul 8, 2021 | -2,114.50 |
| Jul 7, 2021 | -2,198.30 |
| Jul 6, 2021 | -2,254.17 |
| Jul 2, 2021 | -2,373.73 |
| Jul 1, 2021 | -2,345.80 |
| Jun 30, 2021 | -2,422.89 |
| Jun 29, 2021 | -698.53 |
| Jun 28, 2021 | -723.56 |
| Jun 25, 2021 | -779.13 |
| Jun 24, 2021 | -739.34 |
| Jun 23, 2021 | -631.65 |
| Jun 22, 2021 | -569.57 |
| Jun 21, 2021 | -543.50 |
| Jun 18, 2021 | -540.42 |
| Jun 17, 2021 | -563.74 |
| Jun 16, 2021 | -543.16 |
| Jun 15, 2021 | -538.70 |
| Jun 14, 2021 | -552.42 |
| Jun 11, 2021 | -549.33 |
| Jun 10, 2021 | -547.62 |
| Jun 9, 2021 | -588.78 |
| Jun 8, 2021 | -566.14 |
| Jun 7, 2021 | -597.69 |
| Jun 4, 2021 | -613.13 |
| Jun 3, 2021 | -580.20 |
| Jun 2, 2021 | -559.62 |
| Jun 1, 2021 | -594.95 |
| May 28, 2021 | -559.97 |
| May 27, 2021 | -550.02 |
| May 26, 2021 | -500.29 |
| May 25, 2021 | -476.97 |
| May 24, 2021 | -460.85 |
| May 21, 2021 | -484.17 |
| May 20, 2021 | -491.03 |
| May 19, 2021 | -539.73 |
| May 18, 2021 | -553.11 |
| May 17, 2021 | -548.99 |
| May 14, 2021 | -563.74 |
| May 13, 2021 | -530.47 |
| May 12, 2021 | -543.16 |
| May 11, 2021 | -547.62 |
| May 10, 2021 | -556.19 |
| May 7, 2021 | -582.60 |
| May 6, 2021 | -559.28 |
| May 5, 2021 | -607.64 |
| May 4, 2021 | -585.35 |
| May 3, 2021 | -597.69 |
| Apr 30, 2021 | -503.03 |
| Apr 29, 2021 | -530.13 |
| Apr 28, 2021 | -505.78 |
| Apr 27, 2021 | -496.51 |
| Apr 26, 2021 | -496.86 |
| Apr 23, 2021 | -508.18 |
| Apr 22, 2021 | -503.03 |
| Apr 21, 2021 | -488.97 |
| Apr 20, 2021 | -476.28 |
| Apr 19, 2021 | -479.02 |
| Apr 16, 2021 | -553.79 |
| Apr 15, 2021 | -500.97 |
| Apr 14, 2021 | -455.36 |
| Apr 13, 2021 | -429.98 |
| Apr 12, 2021 | -403.91 |
| Apr 9, 2021 | -384.70 |
| Apr 8, 2021 | -384.70 |
| Apr 7, 2021 | -374.76 |
| Apr 6, 2021 | -367.56 |
| Apr 5, 2021 | -346.29 |
| Apr 1, 2021 | -377.16 |
| Mar 31, 2021 | -347.32 |
| Mar 30, 2021 | -169.77 |
| Mar 29, 2021 | -171.30 |
| Mar 26, 2021 | -174.35 |
| Mar 25, 2021 | -165.50 |