SEMrush Holdings (SEMR) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | SEMrush Holdings | 1.78 Bn | 1.52 Bn | 94.55 Mn | -100.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | -100.00 |
| Apr 24, 2026 | -100.00 |
| Apr 23, 2026 | -99.83 |
| Apr 22, 2026 | -99.83 |
| Apr 21, 2026 | -99.92 |
| Apr 20, 2026 | -99.92 |
| Apr 17, 2026 | -99.83 |
| Apr 16, 2026 | -99.58 |
| Apr 15, 2026 | -99.58 |
| Apr 14, 2026 | -99.58 |
| Apr 13, 2026 | -99.50 |
| Apr 10, 2026 | -99.50 |
| Apr 9, 2026 | -99.67 |
| Apr 8, 2026 | -99.58 |
| Apr 7, 2026 | -99.58 |
| Apr 6, 2026 | -99.58 |
| Apr 2, 2026 | -99.58 |
| Apr 1, 2026 | -99.67 |
| Mar 31, 2026 | -99.50 |
| Mar 30, 2026 | -99.50 |
| Mar 27, 2026 | -99.42 |
| Mar 26, 2026 | -99.42 |
| Mar 25, 2026 | -99.42 |
| Mar 24, 2026 | -99.42 |
| Mar 23, 2026 | -99.42 |
| Mar 20, 2026 | -99.42 |
| Mar 19, 2026 | -99.33 |
| Mar 18, 2026 | -99.33 |
| Mar 17, 2026 | -99.42 |
| Mar 16, 2026 | -99.42 |
| Mar 13, 2026 | -99.33 |
| Mar 12, 2026 | -99.33 |
| Mar 11, 2026 | -99.33 |
| Mar 10, 2026 | -99.33 |
| Mar 9, 2026 | -99.50 |
| Mar 6, 2026 | -99.42 |
| Mar 5, 2026 | -99.58 |
| Mar 4, 2026 | -99.50 |
| Mar 3, 2026 | -99.42 |
| Mar 2, 2026 | -98.33 |
| Feb 27, 2026 | -98.50 |
| Feb 26, 2026 | -98.42 |
| Feb 25, 2026 | -98.42 |
| Feb 24, 2026 | -98.25 |
| Feb 23, 2026 | -98.33 |
| Feb 20, 2026 | -98.50 |
| Feb 19, 2026 | -98.50 |
| Feb 18, 2026 | -98.67 |
| Feb 17, 2026 | -98.42 |
| Feb 13, 2026 | -98.58 |
| Feb 12, 2026 | -98.50 |
| Feb 11, 2026 | -98.58 |
| Feb 10, 2026 | -98.67 |
| Feb 9, 2026 | -98.67 |
| Feb 6, 2026 | -98.42 |
| Feb 5, 2026 | -98.67 |
| Feb 4, 2026 | -98.92 |
| Feb 3, 2026 | -99.00 |
| Feb 2, 2026 | -99.08 |
| Jan 30, 2026 | -99.08 |
| Jan 29, 2026 | -99.25 |
| Jan 28, 2026 | -99.25 |
| Jan 27, 2026 | -99.33 |
| Jan 26, 2026 | -99.25 |
| Jan 23, 2026 | -99.25 |
| Jan 22, 2026 | -99.42 |
| Jan 21, 2026 | -99.25 |
| Jan 20, 2026 | -99.33 |
| Jan 16, 2026 | -99.25 |
| Jan 15, 2026 | -99.00 |
| Jan 14, 2026 | -99.00 |
| Jan 13, 2026 | -99.08 |
| Jan 12, 2026 | -99.08 |
| Jan 9, 2026 | -99.08 |
| Jan 8, 2026 | -99.08 |
| Jan 7, 2026 | -99.08 |
| Jan 6, 2026 | -99.50 |
| Jan 5, 2026 | -99.17 |
| Jan 2, 2026 | -99.08 |
| Dec 31, 2025 | -99.08 |
| Dec 30, 2025 | -1,187.00 |
| Dec 29, 2025 | -1,186.00 |
| Dec 26, 2025 | -1,186.00 |
| Dec 24, 2025 | -1,185.00 |
| Dec 23, 2025 | -1,186.00 |
| Dec 22, 2025 | -1,186.00 |
| Dec 19, 2025 | -1,187.00 |
| Dec 18, 2025 | -1,186.00 |
| Dec 17, 2025 | -1,186.00 |
| Dec 16, 2025 | -1,186.00 |
| Dec 15, 2025 | -1,186.00 |
| Dec 12, 2025 | -1,187.00 |
| Dec 11, 2025 | -1,185.00 |
| Dec 10, 2025 | -1,184.00 |
| Dec 9, 2025 | -1,184.00 |
| Dec 8, 2025 | -1,184.00 |
| Dec 5, 2025 | -1,184.00 |
| Dec 4, 2025 | -1,184.00 |
| Dec 3, 2025 | -1,184.00 |
| Dec 2, 2025 | -1,183.00 |
| Dec 1, 2025 | -1,183.00 |
| Nov 28, 2025 | -1,183.00 |
| Nov 26, 2025 | -1,182.00 |
| Nov 25, 2025 | -1,181.00 |
| Nov 24, 2025 | -1,179.00 |
| Nov 21, 2025 | -1,178.00 |
| Nov 20, 2025 | -1,177.00 |
| Nov 19, 2025 | -1,176.00 |
| Nov 18, 2025 | -676.00 |
| Nov 17, 2025 | -675.00 |
| Nov 14, 2025 | -706.00 |
| Nov 13, 2025 | -731.00 |
| Nov 12, 2025 | -755.00 |
| Nov 11, 2025 | -745.00 |
| Nov 10, 2025 | -735.00 |
| Nov 7, 2025 | -724.00 |
| Nov 6, 2025 | -719.00 |
| Nov 5, 2025 | -751.00 |
| Nov 4, 2025 | -708.00 |
| Nov 3, 2025 | -733.00 |
| Oct 31, 2025 | -726.00 |
| Oct 30, 2025 | -713.00 |
| Oct 29, 2025 | -732.00 |
| Oct 28, 2025 | -783.00 |
| Oct 27, 2025 | -778.00 |
| Oct 24, 2025 | -768.00 |
| Oct 23, 2025 | -765.00 |
| Oct 22, 2025 | -763.00 |
| Oct 21, 2025 | -759.00 |
| Oct 20, 2025 | -738.00 |
| Oct 17, 2025 | -718.00 |
| Oct 16, 2025 | -733.00 |
| Oct 15, 2025 | -731.00 |
| Oct 14, 2025 | -718.00 |
| Oct 13, 2025 | -710.00 |
| Oct 10, 2025 | -706.00 |
| Oct 9, 2025 | -741.00 |
| Oct 8, 2025 | -735.00 |
| Oct 7, 2025 | -725.00 |
| Oct 6, 2025 | -743.00 |
| Oct 3, 2025 | -735.00 |
| Oct 2, 2025 | -724.00 |
| Oct 1, 2025 | -715.00 |
| Sep 30, 2025 | -708.00 |
| Sep 29, 2025 | 728.00 |
| Sep 26, 2025 | 741.00 |
| Sep 25, 2025 | 745.00 |
| Sep 24, 2025 | 757.00 |
| Sep 23, 2025 | 736.00 |
| Sep 22, 2025 | 751.00 |
| Sep 19, 2025 | 732.00 |
| Sep 18, 2025 | 753.00 |
| Sep 17, 2025 | 737.00 |
| Sep 16, 2025 | 741.00 |
| Sep 15, 2025 | 744.00 |
| Sep 12, 2025 | 741.00 |
| Sep 11, 2025 | 760.00 |
| Sep 10, 2025 | 737.00 |
| Sep 9, 2025 | 773.00 |
| Sep 8, 2025 | 778.00 |
| Sep 5, 2025 | 772.00 |
| Sep 4, 2025 | 768.00 |
| Sep 3, 2025 | 771.00 |
| Sep 2, 2025 | 768.00 |
| Aug 29, 2025 | 790.00 |
| Aug 28, 2025 | 788.00 |
| Aug 27, 2025 | 786.00 |
| Aug 26, 2025 | 768.00 |
| Aug 25, 2025 | 770.00 |
| Aug 22, 2025 | 791.00 |
| Aug 21, 2025 | 772.00 |
| Aug 20, 2025 | 759.00 |
| Aug 19, 2025 | 773.00 |
| Aug 18, 2025 | 774.00 |
| Aug 15, 2025 | 753.00 |
| Aug 14, 2025 | 742.00 |
| Aug 13, 2025 | 767.00 |
| Aug 12, 2025 | 742.00 |
| Aug 11, 2025 | 712.00 |
| Aug 8, 2025 | 712.00 |
| Aug 7, 2025 | 748.00 |
| Aug 6, 2025 | 760.00 |
| Aug 5, 2025 | 730.00 |
| Aug 4, 2025 | 921.00 |
| Aug 1, 2025 | 849.00 |
| Jul 31, 2025 | 896.00 |
| Jul 30, 2025 | 942.00 |
| Jul 29, 2025 | 961.00 |
| Jul 28, 2025 | 991.00 |
| Jul 25, 2025 | 974.00 |
| Jul 24, 2025 | 958.00 |
| Jul 23, 2025 | 1,000.00 |
| Jul 22, 2025 | 980.00 |
| Jul 21, 2025 | 906.00 |
| Jul 18, 2025 | 891.00 |
| Jul 17, 2025 | 906.00 |
| Jul 16, 2025 | 879.00 |
| Jul 15, 2025 | 868.00 |
| Jul 14, 2025 | 872.00 |
| Jul 11, 2025 | 855.00 |
| Jul 10, 2025 | 897.00 |
| Jul 9, 2025 | 905.00 |
| Jul 8, 2025 | 898.00 |
| Jul 7, 2025 | 904.00 |
| Jul 3, 2025 | 915.00 |
| Jul 2, 2025 | 910.00 |
| Jul 1, 2025 | 905.00 |
| Jun 30, 2025 | 905.00 |
| Jun 27, 2025 | 148.67 |
| Jun 26, 2025 | 151.33 |
| Jun 25, 2025 | 147.17 |
| Jun 24, 2025 | 150.67 |
| Jun 23, 2025 | 150.50 |
| Jun 20, 2025 | 147.83 |
| Jun 18, 2025 | 149.50 |
| Jun 17, 2025 | 153.00 |
| Jun 16, 2025 | 152.83 |
| Jun 13, 2025 | 149.67 |
| Jun 12, 2025 | 157.33 |
| Jun 11, 2025 | 160.83 |
| Jun 10, 2025 | 169.83 |
| Jun 9, 2025 | 167.50 |
| Jun 6, 2025 | 172.33 |
| Jun 5, 2025 | 168.50 |
| Jun 4, 2025 | 170.33 |
| Jun 3, 2025 | 167.00 |
| Jun 2, 2025 | 162.67 |
| May 30, 2025 | 164.00 |
| May 29, 2025 | 164.67 |
| May 28, 2025 | 164.50 |
| May 27, 2025 | 167.67 |
| May 23, 2025 | 160.50 |
| May 22, 2025 | 164.00 |
| May 21, 2025 | 162.00 |
| May 20, 2025 | 181.00 |
| May 19, 2025 | 178.33 |
| May 16, 2025 | 179.67 |
| May 15, 2025 | 180.83 |
| May 14, 2025 | 182.83 |
| May 13, 2025 | 180.67 |
| May 12, 2025 | 178.83 |
| May 9, 2025 | 173.00 |
| May 8, 2025 | 166.67 |
| May 7, 2025 | 170.33 |
| May 6, 2025 | 169.17 |
| May 5, 2025 | 173.17 |
| May 2, 2025 | 173.33 |
| May 1, 2025 | 173.00 |
| Apr 30, 2025 | 171.33 |
| Apr 29, 2025 | 172.00 |
| Apr 28, 2025 | 170.00 |
| Apr 25, 2025 | 172.17 |
| Apr 24, 2025 | 170.17 |
| Apr 23, 2025 | 161.33 |
| Apr 22, 2025 | 154.17 |
| Apr 21, 2025 | 149.67 |
| Apr 17, 2025 | 149.50 |
| Apr 16, 2025 | 148.17 |
| Apr 15, 2025 | 149.33 |
| Apr 14, 2025 | 147.17 |
| Apr 11, 2025 | 147.33 |
| Apr 10, 2025 | 145.83 |
| Apr 9, 2025 | 152.33 |
| Apr 8, 2025 | 138.17 |
| Apr 7, 2025 | 140.50 |
| Apr 4, 2025 | 141.67 |
| Apr 3, 2025 | 148.33 |
| Apr 2, 2025 | 157.50 |
| Apr 1, 2025 | 159.33 |
| Mar 31, 2025 | 155.50 |
| Mar 28, 2025 | 159.50 |
| Mar 27, 2025 | 164.17 |
| Mar 26, 2025 | 164.33 |
| Mar 25, 2025 | 165.50 |
| Mar 24, 2025 | 173.83 |
| Mar 21, 2025 | 165.83 |
| Mar 20, 2025 | 168.83 |
| Mar 19, 2025 | 165.17 |
| Mar 18, 2025 | 160.67 |
| Mar 17, 2025 | 165.17 |
| Mar 14, 2025 | 161.67 |
| Mar 13, 2025 | 154.50 |
| Mar 12, 2025 | 165.83 |
| Mar 11, 2025 | 160.00 |
| Mar 10, 2025 | 161.67 |
| Mar 7, 2025 | 169.33 |
| Mar 6, 2025 | 172.00 |
| Mar 5, 2025 | 179.00 |
| Mar 4, 2025 | 184.17 |
| Mar 3, 2025 | 185.67 |
| Feb 28, 2025 | 183.33 |
| Feb 27, 2025 | 198.00 |
| Feb 26, 2025 | 251.50 |
| Feb 25, 2025 | 250.67 |
| Feb 24, 2025 | 264.00 |
| Feb 21, 2025 | 268.17 |
| Feb 20, 2025 | 281.83 |
| Feb 19, 2025 | 291.00 |
| Feb 18, 2025 | 295.17 |
| Feb 14, 2025 | 297.00 |
| Feb 13, 2025 | 296.33 |
| Feb 12, 2025 | 294.50 |
| Feb 11, 2025 | 301.17 |
| Feb 10, 2025 | 306.17 |
| Feb 7, 2025 | 300.00 |
| Feb 6, 2025 | 298.67 |
| Feb 5, 2025 | 290.33 |
| Feb 4, 2025 | 291.33 |
| Feb 3, 2025 | 289.67 |
| Jan 31, 2025 | 290.67 |
| Jan 30, 2025 | 289.50 |
| Jan 29, 2025 | 291.67 |
| Jan 28, 2025 | 291.50 |
| Jan 27, 2025 | 272.83 |
| Jan 24, 2025 | 273.67 |
| Jan 23, 2025 | 270.00 |
| Jan 22, 2025 | 262.33 |
| Jan 21, 2025 | 274.33 |
| Jan 17, 2025 | 261.00 |
| Jan 16, 2025 | 252.50 |
| Jan 15, 2025 | 245.83 |
| Jan 14, 2025 | 222.17 |
| Jan 13, 2025 | 211.00 |
| Jan 10, 2025 | 191.67 |
| Jan 8, 2025 | 196.17 |
| Jan 7, 2025 | 197.17 |
| Jan 6, 2025 | 197.00 |
| Jan 3, 2025 | 196.83 |
| Jan 2, 2025 | 195.50 |
| Dec 31, 2024 | 198.00 |
| Dec 30, 2024 | 148.00 |
| Dec 27, 2024 | 149.63 |
| Dec 26, 2024 | 154.12 |
| Dec 24, 2024 | 154.00 |
| Dec 23, 2024 | 156.00 |
| Dec 20, 2024 | 152.50 |
| Dec 19, 2024 | 154.50 |
| Dec 18, 2024 | 154.75 |
| Dec 17, 2024 | 164.75 |
| Dec 16, 2024 | 167.62 |
| Dec 13, 2024 | 166.25 |
| Dec 12, 2024 | 172.87 |
| Dec 11, 2024 | 177.13 |
| Dec 10, 2024 | 174.63 |
| Dec 9, 2024 | 171.12 |
| Dec 6, 2024 | 176.63 |
| Dec 5, 2024 | 176.00 |
| Dec 4, 2024 | 177.25 |
| Dec 3, 2024 | 172.13 |
| Dec 2, 2024 | 171.25 |
| Nov 29, 2024 | 170.00 |
| Nov 27, 2024 | 167.75 |
| Nov 26, 2024 | 173.00 |
| Nov 25, 2024 | 173.75 |
| Nov 22, 2024 | 177.13 |
| Nov 21, 2024 | 184.50 |
| Nov 20, 2024 | 178.38 |
| Nov 19, 2024 | 176.37 |
| Nov 18, 2024 | 171.00 |
| Nov 15, 2024 | 167.12 |
| Nov 14, 2024 | 165.88 |
| Nov 13, 2024 | 173.75 |
| Nov 12, 2024 | 174.87 |
| Nov 11, 2024 | 175.50 |
| Nov 8, 2024 | 165.75 |
| Nov 7, 2024 | 178.50 |
| Nov 6, 2024 | 172.50 |
| Nov 5, 2024 | 166.12 |
| Nov 4, 2024 | 163.50 |
| Nov 1, 2024 | 164.37 |
| Oct 31, 2024 | 163.87 |
| Oct 30, 2024 | 166.12 |
| Oct 29, 2024 | 164.37 |
| Oct 28, 2024 | 161.63 |
| Oct 25, 2024 | 158.75 |
| Oct 24, 2024 | 159.63 |
| Oct 23, 2024 | 160.25 |
| Oct 22, 2024 | 166.50 |
| Oct 21, 2024 | 169.12 |
| Oct 18, 2024 | 170.88 |
| Oct 17, 2024 | 165.50 |
| Oct 16, 2024 | 166.38 |
| Oct 15, 2024 | 168.25 |
| Oct 14, 2024 | 165.00 |
| Oct 11, 2024 | 164.50 |
| Oct 10, 2024 | 163.50 |
| Oct 9, 2024 | 165.13 |
| Oct 8, 2024 | 171.38 |
| Oct 7, 2024 | 171.25 |
| Oct 4, 2024 | 180.38 |
| Oct 3, 2024 | 177.50 |
| Oct 2, 2024 | 177.75 |
| Oct 1, 2024 | 190.50 |
| Sep 30, 2024 | 196.38 |
| Sep 27, 2024 | 153.80 |
| Sep 26, 2024 | 151.20 |
| Sep 25, 2024 | 154.40 |
| Sep 24, 2024 | 150.70 |
| Sep 23, 2024 | 149.20 |
| Sep 20, 2024 | 152.10 |
| Sep 19, 2024 | 152.50 |
| Sep 18, 2024 | 145.60 |
| Sep 17, 2024 | 143.40 |
| Sep 16, 2024 | 136.80 |
| Sep 13, 2024 | 135.80 |
| Sep 12, 2024 | 134.90 |
| Sep 11, 2024 | 134.50 |
| Sep 10, 2024 | 134.30 |
| Sep 9, 2024 | 133.20 |
| Sep 6, 2024 | 132.20 |
| Sep 5, 2024 | 132.90 |
| Sep 4, 2024 | 132.80 |
| Sep 3, 2024 | 132.50 |
| Aug 30, 2024 | 137.40 |
| Aug 29, 2024 | 138.40 |
| Aug 28, 2024 | 136.90 |
| Aug 27, 2024 | 139.40 |
| Aug 26, 2024 | 139.00 |
| Aug 23, 2024 | 138.80 |
| Aug 22, 2024 | 133.80 |
| Aug 21, 2024 | 136.10 |
| Aug 20, 2024 | 134.80 |
| Aug 19, 2024 | 137.30 |
| Aug 16, 2024 | 137.70 |
| Aug 15, 2024 | 138.40 |
| Aug 14, 2024 | 139.20 |
| Aug 13, 2024 | 138.60 |
| Aug 12, 2024 | 134.50 |
| Aug 9, 2024 | 136.60 |
| Aug 8, 2024 | 135.70 |
| Aug 7, 2024 | 134.00 |
| Aug 6, 2024 | 131.70 |
| Aug 5, 2024 | 129.10 |
| Aug 2, 2024 | 133.50 |
| Aug 1, 2024 | 141.40 |
| Jul 31, 2024 | 147.40 |
| Jul 30, 2024 | 147.90 |
| Jul 29, 2024 | 148.40 |
| Jul 26, 2024 | 150.60 |
| Jul 25, 2024 | 141.50 |
| Jul 24, 2024 | 140.60 |
| Jul 23, 2024 | 145.50 |
| Jul 22, 2024 | 143.40 |
| Jul 19, 2024 | 138.40 |
| Jul 18, 2024 | 138.70 |
| Jul 17, 2024 | 139.80 |
| Jul 16, 2024 | 140.40 |
| Jul 15, 2024 | 140.00 |
| Jul 12, 2024 | 135.20 |
| Jul 11, 2024 | 135.00 |
| Jul 10, 2024 | 134.60 |
| Jul 9, 2024 | 134.70 |
| Jul 8, 2024 | 135.10 |
| Jul 5, 2024 | 135.40 |
| Jul 3, 2024 | 138.30 |
| Jul 2, 2024 | 137.10 |
| Jul 1, 2024 | 136.10 |
| Jun 28, 2024 | 148.78 |
| Jun 27, 2024 | 144.78 |
| Jun 26, 2024 | 144.22 |
| Jun 25, 2024 | 144.11 |
| Jun 24, 2024 | 145.78 |
| Jun 21, 2024 | 145.33 |
| Jun 20, 2024 | 145.56 |
| Jun 18, 2024 | 147.00 |
| Jun 17, 2024 | 149.44 |
| Jun 14, 2024 | 153.00 |
| Jun 13, 2024 | 154.22 |
| Jun 12, 2024 | 157.00 |
| Jun 11, 2024 | 163.11 |
| Jun 10, 2024 | 166.11 |
| Jun 7, 2024 | 169.67 |
| Jun 6, 2024 | 176.11 |
| Jun 5, 2024 | 173.00 |
| Jun 4, 2024 | 167.22 |
| Jun 3, 2024 | 167.89 |
| May 31, 2024 | 169.56 |
| May 30, 2024 | 173.78 |
| May 29, 2024 | 174.44 |
| May 28, 2024 | 173.00 |
| May 24, 2024 | 176.22 |
| May 23, 2024 | 175.89 |
| May 22, 2024 | 180.00 |
| May 21, 2024 | 178.22 |
| May 20, 2024 | 178.89 |
| May 17, 2024 | 174.89 |
| May 16, 2024 | 172.11 |
| May 15, 2024 | 174.33 |
| May 14, 2024 | 170.56 |
| May 13, 2024 | 171.33 |
| May 10, 2024 | 169.56 |
| May 9, 2024 | 169.89 |
| May 8, 2024 | 170.89 |
| May 7, 2024 | 162.78 |
| May 6, 2024 | 146.44 |
| May 3, 2024 | 139.22 |
| May 2, 2024 | 139.33 |
| May 1, 2024 | 137.78 |
| Apr 30, 2024 | 136.00 |
| Apr 29, 2024 | 138.22 |
| Apr 26, 2024 | 133.56 |
| Apr 25, 2024 | 131.67 |
| Apr 24, 2024 | 136.56 |
| Apr 23, 2024 | 136.11 |
| Apr 22, 2024 | 132.22 |
| Apr 19, 2024 | 127.78 |
| Apr 18, 2024 | 129.67 |
| Apr 17, 2024 | 131.56 |
| Apr 16, 2024 | 132.44 |
| Apr 15, 2024 | 133.67 |
| Apr 12, 2024 | 137.00 |
| Apr 11, 2024 | 143.89 |
| Apr 10, 2024 | 143.56 |
| Apr 9, 2024 | 150.00 |
| Apr 8, 2024 | 149.67 |
| Apr 5, 2024 | 148.00 |
| Apr 4, 2024 | 145.78 |
| Apr 3, 2024 | 146.33 |
| Apr 2, 2024 | 147.22 |
| Apr 1, 2024 | 150.33 |
| Mar 28, 2024 | 1,326.00 |
| Mar 27, 2024 | 1,306.00 |
| Mar 26, 2024 | 1,293.00 |
| Mar 25, 2024 | 1,268.00 |
| Mar 22, 2024 | 1,212.00 |
| Mar 21, 2024 | 1,203.00 |
| Mar 20, 2024 | 1,169.00 |
| Mar 19, 2024 | 1,143.00 |
| Mar 18, 2024 | 1,144.00 |
| Mar 15, 2024 | 1,118.00 |
| Mar 14, 2024 | 1,121.00 |
| Mar 13, 2024 | 1,120.00 |
| Mar 12, 2024 | 1,111.00 |
| Mar 11, 2024 | 1,100.00 |
| Mar 8, 2024 | 1,141.00 |
| Mar 7, 2024 | 1,132.00 |
| Mar 6, 2024 | 1,047.00 |
| Mar 5, 2024 | 1,089.00 |
| Mar 4, 2024 | 1,300.00 |
| Mar 1, 2024 | 1,256.00 |
| Feb 29, 2024 | 1,248.00 |
| Feb 28, 2024 | 1,242.00 |
| Feb 27, 2024 | 1,274.00 |
| Feb 26, 2024 | 1,262.00 |
| Feb 23, 2024 | 1,262.00 |
| Feb 22, 2024 | 1,222.00 |
| Feb 21, 2024 | 1,198.00 |
| Feb 20, 2024 | 1,271.00 |
| Feb 16, 2024 | 1,265.00 |
| Feb 15, 2024 | 1,232.00 |
| Feb 14, 2024 | 1,210.00 |
| Feb 13, 2024 | 1,158.00 |
| Feb 12, 2024 | 1,224.00 |
| Feb 9, 2024 | 1,224.00 |
| Feb 8, 2024 | 1,214.00 |
| Feb 7, 2024 | 1,245.00 |
| Feb 6, 2024 | 1,121.00 |
| Feb 5, 2024 | 1,116.00 |
| Feb 2, 2024 | 1,142.00 |
| Feb 1, 2024 | 1,155.00 |
| Jan 31, 2024 | 1,154.00 |
| Jan 30, 2024 | 1,189.00 |
| Jan 29, 2024 | 1,208.00 |
| Jan 26, 2024 | 1,177.00 |
| Jan 25, 2024 | 1,175.00 |
| Jan 24, 2024 | 1,170.00 |
| Jan 23, 2024 | 1,201.00 |
| Jan 22, 2024 | 1,213.00 |
| Jan 19, 2024 | 1,173.00 |
| Jan 18, 2024 | 1,196.00 |
| Jan 17, 2024 | 1,185.00 |
| Jan 16, 2024 | 1,226.00 |
| Jan 12, 2024 | 1,235.00 |
| Jan 11, 2024 | 1,256.00 |
| Jan 10, 2024 | 1,249.00 |
| Jan 9, 2024 | 1,243.00 |
| Jan 8, 2024 | 1,246.00 |
| Jan 5, 2024 | 1,250.00 |
| Jan 4, 2024 | 1,251.00 |
| Jan 3, 2024 | 1,268.00 |
| Jan 2, 2024 | 1,318.00 |
| Dec 29, 2023 | -97.57 |
| Dec 28, 2023 | -100.36 |
| Dec 27, 2023 | -100.00 |
| Dec 26, 2023 | -99.21 |
| Dec 22, 2023 | -99.14 |
| Dec 21, 2023 | -95.64 |
| Dec 20, 2023 | -90.29 |
| Dec 19, 2023 | -89.57 |
| Dec 18, 2023 | -85.36 |
| Dec 15, 2023 | -84.43 |
| Dec 14, 2023 | -85.29 |
| Dec 13, 2023 | -86.07 |
| Dec 12, 2023 | -82.36 |
| Dec 11, 2023 | -81.93 |
| Dec 8, 2023 | -82.14 |
| Dec 7, 2023 | -80.07 |
| Dec 6, 2023 | -82.29 |
| Dec 5, 2023 | -80.93 |
| Dec 4, 2023 | -79.93 |
| Dec 1, 2023 | -79.79 |
| Nov 30, 2023 | -78.00 |
| Nov 29, 2023 | -79.00 |
| Nov 28, 2023 | -78.00 |
| Nov 27, 2023 | -74.50 |
| Nov 24, 2023 | -70.93 |
| Nov 22, 2023 | -70.14 |
| Nov 21, 2023 | -70.57 |
| Nov 20, 2023 | -69.64 |
| Nov 17, 2023 | -67.93 |
| Nov 16, 2023 | -68.07 |
| Nov 15, 2023 | -69.21 |
| Nov 14, 2023 | -68.14 |
| Nov 13, 2023 | -62.93 |
| Nov 10, 2023 | -61.07 |
| Nov 9, 2023 | -58.64 |
| Nov 8, 2023 | -60.00 |
| Nov 7, 2023 | -59.36 |
| Nov 6, 2023 | -59.29 |
| Nov 3, 2023 | -58.21 |
| Nov 2, 2023 | -54.64 |
| Nov 1, 2023 | -54.36 |
| Oct 31, 2023 | -57.71 |
| Oct 30, 2023 | -57.71 |
| Oct 27, 2023 | -57.50 |
| Oct 26, 2023 | -57.57 |
| Oct 25, 2023 | -59.00 |
| Oct 24, 2023 | -61.86 |
| Oct 23, 2023 | -59.71 |
| Oct 20, 2023 | -59.36 |
| Oct 19, 2023 | -59.14 |
| Oct 18, 2023 | -58.93 |
| Oct 17, 2023 | -59.86 |
| Oct 16, 2023 | -59.29 |
| Oct 13, 2023 | -56.93 |
| Oct 12, 2023 | -58.00 |
| Oct 11, 2023 | -59.14 |
| Oct 10, 2023 | -59.21 |
| Oct 9, 2023 | -59.21 |
| Oct 6, 2023 | -59.07 |
| Oct 5, 2023 | -57.07 |
| Oct 4, 2023 | -58.07 |
| Oct 3, 2023 | -57.07 |
| Oct 2, 2023 | -58.86 |
| Sep 29, 2023 | -36.96 |
| Sep 28, 2023 | -35.87 |
| Sep 27, 2023 | -35.65 |
| Sep 26, 2023 | -34.87 |
| Sep 25, 2023 | -35.30 |
| Sep 22, 2023 | -35.30 |
| Sep 21, 2023 | -34.65 |
| Sep 20, 2023 | -36.43 |
| Sep 19, 2023 | -37.17 |
| Sep 18, 2023 | -37.74 |
| Sep 15, 2023 | -37.74 |
| Sep 14, 2023 | -37.43 |
| Sep 13, 2023 | -36.48 |
| Sep 12, 2023 | -37.61 |
| Sep 11, 2023 | -38.65 |
| Sep 8, 2023 | -38.57 |
| Sep 7, 2023 | -39.57 |
| Sep 6, 2023 | -38.96 |
| Sep 5, 2023 | -39.52 |
| Sep 1, 2023 | -40.13 |
| Aug 31, 2023 | -41.09 |
| Aug 30, 2023 | -40.39 |
| Aug 29, 2023 | -39.39 |
| Aug 28, 2023 | -38.96 |
| Aug 25, 2023 | -39.00 |
| Aug 24, 2023 | -38.65 |
| Aug 23, 2023 | -39.57 |
| Aug 22, 2023 | -38.70 |
| Aug 21, 2023 | -38.22 |
| Aug 18, 2023 | -37.04 |
| Aug 17, 2023 | -39.04 |
| Aug 16, 2023 | -40.26 |
| Aug 15, 2023 | -39.91 |
| Aug 14, 2023 | -40.61 |
| Aug 11, 2023 | -40.91 |
| Aug 10, 2023 | -40.78 |
| Aug 9, 2023 | -40.39 |
| Aug 8, 2023 | -42.48 |
| Aug 7, 2023 | -42.09 |
| Aug 4, 2023 | -45.52 |
| Aug 3, 2023 | -44.26 |
| Aug 2, 2023 | -44.26 |
| Aug 1, 2023 | -46.22 |
| Jul 31, 2023 | -46.13 |
| Jul 28, 2023 | -45.52 |
| Jul 27, 2023 | -44.00 |
| Jul 26, 2023 | -45.00 |
| Jul 25, 2023 | -43.30 |
| Jul 24, 2023 | -43.43 |
| Jul 21, 2023 | -43.65 |
| Jul 20, 2023 | -42.96 |
| Jul 19, 2023 | -45.09 |
| Jul 18, 2023 | -45.48 |
| Jul 17, 2023 | -43.52 |
| Jul 14, 2023 | -42.48 |
| Jul 13, 2023 | -44.65 |
| Jul 12, 2023 | -43.57 |
| Jul 11, 2023 | -40.61 |
| Jul 10, 2023 | -41.09 |
| Jul 7, 2023 | -42.52 |
| Jul 6, 2023 | -42.26 |
| Jul 5, 2023 | -42.57 |
| Jul 3, 2023 | -41.35 |
| Jun 30, 2023 | -41.61 |
| Jun 29, 2023 | -32.72 |
| Jun 28, 2023 | -32.14 |
| Jun 27, 2023 | -30.59 |
| Jun 26, 2023 | -29.17 |
| Jun 23, 2023 | -29.59 |
| Jun 22, 2023 | -30.45 |
| Jun 21, 2023 | -30.07 |
| Jun 20, 2023 | -31.00 |
| Jun 16, 2023 | -30.21 |
| Jun 15, 2023 | -29.41 |
| Jun 14, 2023 | -28.34 |
| Jun 13, 2023 | -27.41 |
| Jun 12, 2023 | -26.59 |
| Jun 9, 2023 | -25.69 |
| Jun 8, 2023 | -25.72 |
| Jun 7, 2023 | -25.86 |
| Jun 6, 2023 | -26.38 |
| Jun 5, 2023 | -25.76 |
| Jun 2, 2023 | -27.34 |
| Jun 1, 2023 | -27.24 |
| May 31, 2023 | -26.24 |
| May 30, 2023 | -25.17 |
| May 26, 2023 | -25.69 |
| May 25, 2023 | -26.41 |
| May 24, 2023 | -28.17 |
| May 23, 2023 | -28.45 |
| May 22, 2023 | -28.21 |
| May 19, 2023 | -28.07 |
| May 18, 2023 | -28.48 |
| May 17, 2023 | -28.38 |
| May 16, 2023 | -28.69 |
| May 15, 2023 | -29.93 |
| May 12, 2023 | -28.79 |
| May 11, 2023 | -29.79 |
| May 10, 2023 | -29.24 |
| May 9, 2023 | -28.41 |
| May 8, 2023 | -33.93 |
| May 5, 2023 | -33.03 |
| May 4, 2023 | -31.93 |
| May 3, 2023 | -32.14 |
| May 2, 2023 | -32.59 |
| May 1, 2023 | -33.41 |
| Apr 28, 2023 | -33.31 |
| Apr 27, 2023 | -32.83 |
| Apr 26, 2023 | -31.38 |
| Apr 25, 2023 | -30.76 |
| Apr 24, 2023 | -32.62 |
| Apr 21, 2023 | -33.72 |
| Apr 20, 2023 | -33.24 |
| Apr 19, 2023 | -33.97 |
| Apr 18, 2023 | -33.45 |
| Apr 17, 2023 | -33.41 |
| Apr 14, 2023 | -33.79 |
| Apr 13, 2023 | -34.34 |
| Apr 12, 2023 | -34.14 |
| Apr 11, 2023 | -35.21 |
| Apr 10, 2023 | -35.10 |
| Apr 6, 2023 | -34.17 |
| Apr 5, 2023 | -34.10 |
| Apr 4, 2023 | -35.48 |
| Apr 3, 2023 | -34.34 |
| Mar 31, 2023 | -34.66 |
| Mar 30, 2023 | -40.46 |
| Mar 29, 2023 | -40.00 |
| Mar 28, 2023 | -38.42 |
| Mar 27, 2023 | -39.79 |
| Mar 24, 2023 | -39.13 |
| Mar 23, 2023 | -39.42 |
| Mar 22, 2023 | -38.96 |
| Mar 21, 2023 | -38.87 |
| Mar 20, 2023 | -37.38 |
| Mar 17, 2023 | -35.67 |
| Mar 16, 2023 | -37.83 |
| Mar 15, 2023 | -39.67 |
| Mar 14, 2023 | -36.13 |
| Mar 13, 2023 | -33.12 |
| Mar 10, 2023 | -32.50 |
| Mar 9, 2023 | -32.92 |
| Mar 8, 2023 | -34.08 |
| Mar 7, 2023 | -34.33 |
| Mar 6, 2023 | -34.12 |
| Mar 3, 2023 | -35.04 |
| Mar 2, 2023 | -33.96 |
| Mar 1, 2023 | -33.04 |
| Feb 28, 2023 | -33.33 |
| Feb 27, 2023 | -33.88 |
| Feb 24, 2023 | -35.87 |
| Feb 23, 2023 | -37.50 |
| Feb 22, 2023 | -36.79 |
| Feb 21, 2023 | -36.75 |
| Feb 17, 2023 | -37.67 |
| Feb 16, 2023 | -38.21 |
| Feb 15, 2023 | -40.79 |
| Feb 14, 2023 | -37.88 |
| Feb 13, 2023 | -36.96 |
| Feb 10, 2023 | -37.67 |
| Feb 9, 2023 | -39.08 |
| Feb 8, 2023 | -39.83 |
| Feb 7, 2023 | -41.79 |
| Feb 6, 2023 | -40.67 |
| Feb 3, 2023 | -42.38 |
| Feb 2, 2023 | -43.71 |
| Feb 1, 2023 | -40.92 |
| Jan 31, 2023 | -40.71 |
| Jan 30, 2023 | -40.83 |
| Jan 27, 2023 | -39.29 |
| Jan 26, 2023 | -37.12 |
| Jan 25, 2023 | -32.96 |
| Jan 24, 2023 | -32.87 |
| Jan 23, 2023 | -34.42 |
| Jan 20, 2023 | -33.29 |
| Jan 19, 2023 | -33.29 |
| Jan 18, 2023 | -33.71 |
| Jan 17, 2023 | -33.67 |
| Jan 13, 2023 | -34.58 |
| Jan 12, 2023 | -34.00 |
| Jan 11, 2023 | -34.08 |
| Jan 10, 2023 | -33.88 |
| Jan 9, 2023 | -32.92 |
| Jan 6, 2023 | -33.96 |
| Jan 5, 2023 | -34.12 |
| Jan 4, 2023 | -35.50 |
| Jan 3, 2023 | -33.92 |
| Dec 30, 2022 | -47.88 |
| Dec 29, 2022 | -45.53 |
| Dec 28, 2022 | -42.76 |
| Dec 27, 2022 | -42.59 |
| Dec 23, 2022 | -44.65 |
| Dec 22, 2022 | -44.59 |
| Dec 21, 2022 | -45.88 |
| Dec 20, 2022 | -47.06 |
| Dec 19, 2022 | -49.41 |
| Dec 16, 2022 | -51.47 |
| Dec 15, 2022 | -49.76 |
| Dec 14, 2022 | -50.06 |
| Dec 13, 2022 | -49.71 |
| Dec 12, 2022 | -47.12 |
| Dec 9, 2022 | -47.41 |
| Dec 8, 2022 | -47.76 |
| Dec 7, 2022 | -46.76 |
| Dec 6, 2022 | -48.47 |
| Dec 5, 2022 | -52.65 |
| Dec 2, 2022 | -53.59 |
| Dec 1, 2022 | -55.47 |
| Nov 30, 2022 | -55.76 |
| Nov 29, 2022 | -53.41 |
| Nov 28, 2022 | -53.82 |
| Nov 25, 2022 | -56.29 |
| Nov 23, 2022 | -56.00 |
| Nov 22, 2022 | -54.76 |
| Nov 21, 2022 | -55.24 |
| Nov 18, 2022 | -54.41 |
| Nov 17, 2022 | -53.18 |
| Nov 16, 2022 | -57.18 |
| Nov 15, 2022 | -58.88 |
| Nov 14, 2022 | -67.59 |
| Nov 11, 2022 | -70.41 |
| Nov 10, 2022 | -66.65 |
| Nov 9, 2022 | -62.24 |
| Nov 8, 2022 | -66.12 |
| Nov 7, 2022 | -66.18 |
| Nov 4, 2022 | -64.53 |
| Nov 3, 2022 | -66.29 |
| Nov 2, 2022 | -66.12 |
| Nov 1, 2022 | -70.06 |
| Oct 31, 2022 | -71.94 |
| Oct 28, 2022 | -72.35 |
| Oct 27, 2022 | -70.18 |
| Oct 26, 2022 | -69.18 |
| Oct 25, 2022 | -70.88 |
| Oct 24, 2022 | -68.12 |
| Oct 21, 2022 | -70.65 |
| Oct 20, 2022 | -70.59 |
| Oct 19, 2022 | -68.18 |
| Oct 18, 2022 | -71.29 |
| Oct 17, 2022 | -69.82 |
| Oct 14, 2022 | -66.41 |
| Oct 13, 2022 | -68.53 |
| Oct 12, 2022 | -66.18 |
| Oct 11, 2022 | -66.94 |
| Oct 10, 2022 | -68.82 |
| Oct 7, 2022 | -71.41 |
| Oct 6, 2022 | -74.24 |
| Oct 5, 2022 | -72.65 |
| Oct 4, 2022 | -73.24 |
| Oct 3, 2022 | -67.18 |
| Sep 30, 2022 | -65.94 |
| Sep 29, 2022 | -105.00 |
| Sep 28, 2022 | -104.27 |
| Sep 27, 2022 | -103.00 |
| Sep 26, 2022 | -97.82 |
| Sep 23, 2022 | -98.73 |
| Sep 22, 2022 | -99.45 |
| Sep 21, 2022 | -102.00 |
| Sep 20, 2022 | -101.00 |
| Sep 19, 2022 | -98.36 |
| Sep 16, 2022 | -104.73 |
| Sep 15, 2022 | -106.45 |
| Sep 14, 2022 | -109.64 |
| Sep 13, 2022 | -105.73 |
| Sep 12, 2022 | -113.27 |
| Sep 9, 2022 | -112.36 |
| Sep 8, 2022 | -107.27 |
| Sep 7, 2022 | -108.45 |
| Sep 6, 2022 | -107.36 |
| Sep 2, 2022 | -103.00 |
| Sep 1, 2022 | -103.18 |
| Aug 31, 2022 | -111.55 |
| Aug 30, 2022 | -109.45 |
| Aug 29, 2022 | -110.45 |
| Aug 26, 2022 | -111.73 |
| Aug 25, 2022 | -122.00 |
| Aug 24, 2022 | -120.36 |
| Aug 23, 2022 | -117.91 |
| Aug 22, 2022 | -117.91 |
| Aug 19, 2022 | -118.27 |
| Aug 18, 2022 | -123.09 |
| Aug 17, 2022 | -125.18 |
| Aug 16, 2022 | -131.18 |
| Aug 15, 2022 | -130.73 |
| Aug 12, 2022 | -129.73 |
| Aug 11, 2022 | -121.36 |
| Aug 10, 2022 | -126.27 |
| Aug 9, 2022 | -125.45 |
| Aug 8, 2022 | -124.82 |
| Aug 5, 2022 | -118.82 |
| Aug 4, 2022 | -119.73 |
| Aug 3, 2022 | -116.64 |
| Aug 2, 2022 | -112.36 |
| Aug 1, 2022 | -111.45 |
| Jul 29, 2022 | -110.55 |
| Jul 28, 2022 | -109.27 |
| Jul 27, 2022 | -110.55 |
| Jul 26, 2022 | -104.45 |
| Jul 25, 2022 | -107.09 |
| Jul 22, 2022 | -106.45 |
| Jul 21, 2022 | -113.45 |
| Jul 20, 2022 | -113.36 |
| Jul 19, 2022 | -108.09 |
| Jul 18, 2022 | -104.73 |
| Jul 15, 2022 | -105.73 |
| Jul 14, 2022 | -101.55 |
| Jul 13, 2022 | -106.73 |
| Jul 12, 2022 | -109.18 |
| Jul 11, 2022 | -109.09 |
| Jul 8, 2022 | -118.55 |
| Jul 7, 2022 | -122.27 |
| Jul 6, 2022 | -114.91 |
| Jul 5, 2022 | -115.27 |
| Jul 1, 2022 | -120.45 |
| Jun 30, 2022 | -117.55 |
| Jun 29, 2022 | -270.00 |
| Jun 28, 2022 | -266.00 |
| Jun 27, 2022 | -277.60 |
| Jun 24, 2022 | -286.40 |
| Jun 23, 2022 | -267.00 |
| Jun 22, 2022 | -250.00 |
| Jun 21, 2022 | -250.40 |
| Jun 17, 2022 | -233.80 |
| Jun 16, 2022 | -218.20 |
| Jun 15, 2022 | -232.80 |
| Jun 14, 2022 | -219.40 |
| Jun 13, 2022 | -209.80 |
| Jun 10, 2022 | -224.20 |
| Jun 9, 2022 | -227.00 |
| Jun 8, 2022 | -242.40 |
| Jun 7, 2022 | -229.40 |
| Jun 6, 2022 | -216.60 |
| Jun 3, 2022 | -220.20 |
| Jun 2, 2022 | -221.60 |
| Jun 1, 2022 | -205.60 |
| May 31, 2022 | -199.80 |
| May 27, 2022 | -222.20 |
| May 26, 2022 | -212.00 |
| May 25, 2022 | -195.40 |
| May 24, 2022 | -193.60 |
| May 23, 2022 | -208.20 |
| May 20, 2022 | -199.20 |
| May 19, 2022 | -210.60 |
| May 18, 2022 | -192.00 |
| May 17, 2022 | -200.20 |
| May 16, 2022 | -190.80 |
| May 13, 2022 | -190.60 |
| May 12, 2022 | -173.00 |
| May 11, 2022 | -175.60 |
| May 10, 2022 | -179.20 |
| May 9, 2022 | -183.60 |
| May 6, 2022 | -193.20 |
| May 5, 2022 | -196.40 |
| May 4, 2022 | -213.00 |
| May 3, 2022 | -201.00 |
| May 2, 2022 | -209.00 |
| Apr 29, 2022 | -195.20 |
| Apr 28, 2022 | -202.00 |
| Apr 27, 2022 | -192.40 |
| Apr 26, 2022 | -191.40 |
| Apr 25, 2022 | -204.40 |
| Apr 22, 2022 | -202.00 |
| Apr 21, 2022 | -209.20 |
| Apr 20, 2022 | -214.60 |
| Apr 19, 2022 | -221.40 |
| Apr 18, 2022 | -218.40 |
| Apr 14, 2022 | -224.00 |
| Apr 13, 2022 | -228.20 |
| Apr 12, 2022 | -222.20 |
| Apr 11, 2022 | -222.40 |
| Apr 8, 2022 | -220.80 |
| Apr 7, 2022 | -229.80 |
| Apr 6, 2022 | -226.80 |
| Apr 5, 2022 | -234.00 |
| Apr 4, 2022 | -247.00 |
| Apr 1, 2022 | -239.20 |
| Mar 31, 2022 | -238.80 |
| Mar 30, 2022 | -1,202.00 |
| Mar 29, 2022 | -1,215.00 |
| Mar 28, 2022 | -1,095.00 |
| Mar 25, 2022 | -1,099.00 |
| Mar 24, 2022 | -1,165.00 |
| Mar 23, 2022 | -1,146.00 |
| Mar 22, 2022 | -1,172.00 |
| Mar 21, 2022 | -1,136.00 |
| Mar 18, 2022 | -1,185.00 |
| Mar 17, 2022 | -1,156.00 |
| Mar 16, 2022 | -1,127.00 |
| Mar 15, 2022 | -1,005.00 |
| Mar 14, 2022 | -966.00 |
| Mar 11, 2022 | -1,019.00 |
| Mar 10, 2022 | -1,059.00 |
| Mar 9, 2022 | -1,095.00 |
| Mar 8, 2022 | -1,067.00 |
| Mar 7, 2022 | -1,101.00 |
| Mar 4, 2022 | -1,136.00 |
| Mar 3, 2022 | -1,279.00 |
| Mar 2, 2022 | -1,342.00 |
| Mar 1, 2022 | -1,355.00 |
| Feb 28, 2022 | -1,491.00 |
| Feb 25, 2022 | -1,420.00 |
| Feb 24, 2022 | -1,429.00 |
| Feb 23, 2022 | -1,357.00 |
| Feb 22, 2022 | -1,456.00 |
| Feb 18, 2022 | -1,550.00 |
| Feb 17, 2022 | -1,659.00 |
| Feb 16, 2022 | -1,811.00 |
| Feb 15, 2022 | -1,852.00 |
| Feb 14, 2022 | -1,775.00 |
| Feb 11, 2022 | -1,738.00 |
| Feb 10, 2022 | -1,841.00 |
| Feb 9, 2022 | -1,887.00 |
| Feb 8, 2022 | -1,810.00 |
| Feb 7, 2022 | -1,743.00 |
| Feb 4, 2022 | -1,756.00 |
| Feb 3, 2022 | -1,645.00 |
| Feb 2, 2022 | -1,729.00 |
| Feb 1, 2022 | -1,857.00 |
| Jan 31, 2022 | -1,816.00 |
| Jan 28, 2022 | -1,600.00 |
| Jan 27, 2022 | -1,579.00 |
| Jan 26, 2022 | -1,677.00 |
| Jan 25, 2022 | -1,629.00 |
| Jan 24, 2022 | -1,707.00 |
| Jan 21, 2022 | -1,693.00 |
| Jan 20, 2022 | -1,777.00 |
| Jan 19, 2022 | -1,717.00 |
| Jan 18, 2022 | -1,722.00 |
| Jan 14, 2022 | -1,786.00 |
| Jan 13, 2022 | -1,824.00 |
| Jan 12, 2022 | -1,858.00 |
| Jan 11, 2022 | -1,879.00 |
| Jan 10, 2022 | -1,710.00 |
| Jan 7, 2022 | -1,747.00 |
| Jan 6, 2022 | -1,765.00 |
| Jan 5, 2022 | -1,821.00 |
| Jan 4, 2022 | -1,875.00 |
| Jan 3, 2022 | -1,981.00 |
| Dec 31, 2021 | -2,085.00 |
| Dec 30, 2021 | -2,133.86 |
| Dec 29, 2021 | -2,073.00 |
| Dec 28, 2021 | -2,017.14 |
| Dec 27, 2021 | -2,138.84 |
| Dec 23, 2021 | -2,101.93 |
| Dec 22, 2021 | -2,037.09 |
| Dec 21, 2021 | -1,986.21 |
| Dec 20, 2021 | -1,952.29 |
| Dec 17, 2021 | -1,887.45 |
| Dec 16, 2021 | -1,922.37 |
| Dec 15, 2021 | -2,019.13 |
| Dec 14, 2021 | -1,890.44 |
| Dec 13, 2021 | -1,875.48 |
| Dec 10, 2021 | -1,955.29 |
| Dec 9, 2021 | -1,953.29 |
| Dec 8, 2021 | -2,079.99 |
| Dec 7, 2021 | -2,060.03 |
| Dec 6, 2021 | -1,942.32 |
| Dec 3, 2021 | -1,887.45 |
| Dec 2, 2021 | -1,957.28 |
| Dec 1, 2021 | -1,917.38 |
| Nov 30, 2021 | -2,047.07 |
| Nov 29, 2021 | -2,040.08 |
| Nov 26, 2021 | -2,035.09 |
| Nov 24, 2021 | -2,016.14 |
| Nov 23, 2021 | -2,045.07 |
| Nov 22, 2021 | -2,001.18 |
| Nov 19, 2021 | -2,067.02 |
| Nov 18, 2021 | -2,120.89 |
| Nov 17, 2021 | -2,333.38 |
| Nov 16, 2021 | -2,452.09 |
| Nov 15, 2021 | -2,431.14 |
| Nov 12, 2021 | -2,593.75 |
| Nov 11, 2021 | -2,546.86 |
| Nov 10, 2021 | -2,379.27 |
| Nov 9, 2021 | -2,584.77 |
| Nov 8, 2021 | -2,497.98 |
| Nov 5, 2021 | -2,640.64 |
| Nov 4, 2021 | -2,620.68 |
| Nov 3, 2021 | -2,589.76 |
| Nov 2, 2021 | -2,489.00 |
| Nov 1, 2021 | -2,459.07 |
| Oct 29, 2021 | -2,433.14 |
| Oct 28, 2021 | -2,317.41 |
| Oct 27, 2021 | -2,308.44 |
| Oct 26, 2021 | -2,313.42 |
| Oct 25, 2021 | -2,427.15 |
| Oct 22, 2021 | -2,497.98 |
| Oct 21, 2021 | -2,496.98 |
| Oct 20, 2021 | -2,394.23 |
| Oct 19, 2021 | -2,364.30 |
| Oct 18, 2021 | -2,199.70 |
| Oct 15, 2021 | -2,242.59 |
| Oct 14, 2021 | -2,295.47 |
| Oct 13, 2021 | -2,337.37 |
| Oct 12, 2021 | -2,199.70 |
| Oct 11, 2021 | -2,310.43 |
| Oct 8, 2021 | -2,461.07 |
| Oct 7, 2021 | -2,490.00 |
| Oct 6, 2021 | -2,392.23 |
| Oct 5, 2021 | -2,269.53 |
| Oct 4, 2021 | -2,238.60 |
| Oct 1, 2021 | -2,377.27 |
| Sep 30, 2021 | -2,300.46 |
| Sep 29, 2021 | -2,400.00 |
| Sep 28, 2021 | -2,385.00 |
| Sep 27, 2021 | -2,526.00 |
| Sep 24, 2021 | -2,755.00 |
| Sep 23, 2021 | -2,794.00 |
| Sep 22, 2021 | -2,794.00 |
| Sep 21, 2021 | -2,742.00 |
| Sep 20, 2021 | -2,734.00 |
| Sep 17, 2021 | -2,731.00 |
| Sep 16, 2021 | -2,595.00 |
| Sep 15, 2021 | -2,555.00 |
| Sep 14, 2021 | -2,551.00 |
| Sep 13, 2021 | -2,772.00 |
| Sep 10, 2021 | -3,132.00 |
| Sep 9, 2021 | -2,793.00 |
| Sep 8, 2021 | -2,617.00 |
| Sep 7, 2021 | -2,680.00 |
| Sep 3, 2021 | -2,824.00 |
| Sep 2, 2021 | -2,803.00 |
| Sep 1, 2021 | -2,640.00 |
| Aug 31, 2021 | -2,652.00 |
| Aug 30, 2021 | -2,755.00 |
| Aug 27, 2021 | -2,652.00 |
| Aug 26, 2021 | -2,440.00 |
| Aug 25, 2021 | -2,346.00 |
| Aug 24, 2021 | -2,283.00 |
| Aug 23, 2021 | -2,148.00 |
| Aug 20, 2021 | -2,105.00 |
| Aug 19, 2021 | -2,125.00 |
| Aug 18, 2021 | -2,153.00 |
| Aug 17, 2021 | -2,039.00 |
| Aug 16, 2021 | -2,073.00 |
| Aug 13, 2021 | -2,178.00 |
| Aug 12, 2021 | -2,063.00 |
| Aug 11, 2021 | -2,048.00 |
| Aug 10, 2021 | -1,965.00 |
| Aug 9, 2021 | -2,096.00 |
| Aug 6, 2021 | -2,032.00 |
| Aug 5, 2021 | -1,976.00 |
| Aug 4, 2021 | -2,049.00 |
| Aug 3, 2021 | -1,938.00 |
| Aug 2, 2021 | -1,983.00 |
| Jul 30, 2021 | -1,999.00 |
| Jul 29, 2021 | -2,009.00 |
| Jul 28, 2021 | -2,071.00 |
| Jul 27, 2021 | -1,979.00 |
| Jul 26, 2021 | -1,990.00 |
| Jul 23, 2021 | -2,004.00 |
| Jul 22, 2021 | -2,022.00 |
| Jul 21, 2021 | -2,160.00 |
| Jul 20, 2021 | -2,207.00 |
| Jul 19, 2021 | -1,982.00 |
| Jul 16, 2021 | -1,977.00 |
| Jul 15, 2021 | -1,960.00 |
| Jul 14, 2021 | -2,016.00 |
| Jul 13, 2021 | -2,040.00 |
| Jul 12, 2021 | -2,046.00 |
| Jul 9, 2021 | -2,089.00 |
| Jul 8, 2021 | -2,026.00 |
| Jul 7, 2021 | -2,101.00 |
| Jul 6, 2021 | -2,151.00 |
| Jul 2, 2021 | -2,258.00 |
| Jul 1, 2021 | -2,233.00 |
| Jun 30, 2021 | -2,302.00 |
| Jun 29, 2021 | -738.33 |
| Jun 28, 2021 | -762.67 |
| Jun 25, 2021 | -816.67 |
| Jun 24, 2021 | -778.00 |
| Jun 23, 2021 | -673.33 |
| Jun 22, 2021 | -613.00 |
| Jun 21, 2021 | -587.67 |
| Jun 18, 2021 | -584.67 |
| Jun 17, 2021 | -607.33 |
| Jun 16, 2021 | -587.33 |
| Jun 15, 2021 | -583.00 |
| Jun 14, 2021 | -596.33 |
| Jun 11, 2021 | -593.33 |
| Jun 10, 2021 | -591.67 |
| Jun 9, 2021 | -631.67 |
| Jun 8, 2021 | -609.67 |
| Jun 7, 2021 | -640.33 |
| Jun 4, 2021 | -655.33 |
| Jun 3, 2021 | -623.33 |
| Jun 2, 2021 | -603.33 |
| Jun 1, 2021 | -637.67 |
| May 28, 2021 | -603.67 |
| May 27, 2021 | -594.00 |
| May 26, 2021 | -545.67 |
| May 25, 2021 | -523.00 |
| May 24, 2021 | -507.33 |
| May 21, 2021 | -530.00 |
| May 20, 2021 | -536.67 |
| May 19, 2021 | -584.00 |
| May 18, 2021 | -597.00 |
| May 17, 2021 | -593.00 |
| May 14, 2021 | -607.33 |
| May 13, 2021 | -575.00 |
| May 12, 2021 | -587.33 |
| May 11, 2021 | -591.67 |
| May 10, 2021 | -600.00 |
| May 7, 2021 | -625.67 |
| May 6, 2021 | -603.00 |
| May 5, 2021 | -650.00 |
| May 4, 2021 | -628.33 |
| May 3, 2021 | -640.33 |
| Apr 30, 2021 | -548.33 |
| Apr 29, 2021 | -574.67 |
| Apr 28, 2021 | -551.00 |
| Apr 27, 2021 | -542.00 |
| Apr 26, 2021 | -542.33 |
| Apr 23, 2021 | -553.33 |
| Apr 22, 2021 | -548.33 |
| Apr 21, 2021 | -534.67 |
| Apr 20, 2021 | -522.33 |
| Apr 19, 2021 | -525.00 |
| Apr 16, 2021 | -597.67 |
| Apr 15, 2021 | -546.33 |
| Apr 14, 2021 | -502.00 |
| Apr 13, 2021 | -477.33 |
| Apr 12, 2021 | -452.00 |
| Apr 9, 2021 | -433.33 |
| Apr 8, 2021 | -433.33 |
| Apr 7, 2021 | -423.67 |
| Apr 6, 2021 | -416.67 |
| Apr 5, 2021 | -396.00 |
| Apr 1, 2021 | -426.00 |
| Mar 31, 2021 | -397.00 |
| Mar 30, 2021 | -164.29 |
| Mar 29, 2021 | -165.71 |
| Mar 26, 2021 | -168.57 |
| Mar 25, 2021 | -160.29 |