SEMrush Holdings (SEMR) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | SEMrush Holdings | 1.78 Bn | 1.52 Bn | 94.55 Mn | -66.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | -66.44 |
| Apr 24, 2026 | -66.44 |
| Apr 23, 2026 | -66.31 |
| Apr 22, 2026 | -66.31 |
| Apr 21, 2026 | -66.38 |
| Apr 20, 2026 | -66.38 |
| Apr 17, 2026 | -66.31 |
| Apr 16, 2026 | -66.12 |
| Apr 15, 2026 | -66.12 |
| Apr 14, 2026 | -66.12 |
| Apr 13, 2026 | -66.05 |
| Apr 10, 2026 | -66.05 |
| Apr 9, 2026 | -66.18 |
| Apr 8, 2026 | -66.12 |
| Apr 7, 2026 | -66.12 |
| Apr 6, 2026 | -66.12 |
| Apr 2, 2026 | -66.12 |
| Apr 1, 2026 | -66.18 |
| Mar 31, 2026 | -66.05 |
| Mar 30, 2026 | -66.05 |
| Mar 27, 2026 | -65.99 |
| Mar 26, 2026 | -65.99 |
| Mar 25, 2026 | -65.99 |
| Mar 24, 2026 | -65.99 |
| Mar 23, 2026 | -65.99 |
| Mar 20, 2026 | -65.99 |
| Mar 19, 2026 | -65.92 |
| Mar 18, 2026 | -65.92 |
| Mar 17, 2026 | -65.99 |
| Mar 16, 2026 | -65.99 |
| Mar 13, 2026 | -65.92 |
| Mar 12, 2026 | -65.92 |
| Mar 11, 2026 | -65.92 |
| Mar 10, 2026 | -65.92 |
| Mar 9, 2026 | -66.05 |
| Mar 6, 2026 | -65.99 |
| Mar 5, 2026 | -66.12 |
| Mar 4, 2026 | -66.05 |
| Mar 3, 2026 | -65.99 |
| Mar 2, 2026 | -65.14 |
| Feb 27, 2026 | -65.27 |
| Feb 26, 2026 | -65.20 |
| Feb 25, 2026 | -65.20 |
| Feb 24, 2026 | -65.07 |
| Feb 23, 2026 | -65.14 |
| Feb 20, 2026 | -65.27 |
| Feb 19, 2026 | -65.27 |
| Feb 18, 2026 | -65.40 |
| Feb 17, 2026 | -65.20 |
| Feb 13, 2026 | -65.33 |
| Feb 12, 2026 | -65.27 |
| Feb 11, 2026 | -65.33 |
| Feb 10, 2026 | -65.40 |
| Feb 9, 2026 | -65.40 |
| Feb 6, 2026 | -65.20 |
| Feb 5, 2026 | -65.40 |
| Feb 4, 2026 | -65.59 |
| Feb 3, 2026 | -65.66 |
| Feb 2, 2026 | -65.72 |
| Jan 30, 2026 | -65.72 |
| Jan 29, 2026 | -65.85 |
| Jan 28, 2026 | -65.85 |
| Jan 27, 2026 | -65.92 |
| Jan 26, 2026 | -65.85 |
| Jan 23, 2026 | -65.85 |
| Jan 22, 2026 | -65.99 |
| Jan 21, 2026 | -65.85 |
| Jan 20, 2026 | -65.92 |
| Jan 16, 2026 | -65.85 |
| Jan 15, 2026 | -65.66 |
| Jan 14, 2026 | -65.66 |
| Jan 13, 2026 | -65.72 |
| Jan 12, 2026 | -65.72 |
| Jan 9, 2026 | -65.72 |
| Jan 8, 2026 | -65.72 |
| Jan 7, 2026 | -65.72 |
| Jan 6, 2026 | -66.05 |
| Jan 5, 2026 | -65.79 |
| Jan 2, 2026 | -65.72 |
| Dec 31, 2025 | -65.72 |
| Dec 30, 2025 | -235.25 |
| Dec 29, 2025 | -235.05 |
| Dec 26, 2025 | -235.05 |
| Dec 24, 2025 | -234.84 |
| Dec 23, 2025 | -235.05 |
| Dec 22, 2025 | -235.05 |
| Dec 19, 2025 | -235.25 |
| Dec 18, 2025 | -235.05 |
| Dec 17, 2025 | -235.05 |
| Dec 16, 2025 | -235.05 |
| Dec 15, 2025 | -235.05 |
| Dec 12, 2025 | -235.25 |
| Dec 11, 2025 | -234.84 |
| Dec 10, 2025 | -234.63 |
| Dec 9, 2025 | -234.63 |
| Dec 8, 2025 | -234.63 |
| Dec 5, 2025 | -234.63 |
| Dec 4, 2025 | -234.63 |
| Dec 3, 2025 | -234.63 |
| Dec 2, 2025 | -234.43 |
| Dec 1, 2025 | -234.43 |
| Nov 28, 2025 | -234.43 |
| Nov 26, 2025 | -234.22 |
| Nov 25, 2025 | -234.01 |
| Nov 24, 2025 | -233.60 |
| Nov 21, 2025 | -233.39 |
| Nov 20, 2025 | -233.19 |
| Nov 19, 2025 | -232.98 |
| Nov 18, 2025 | -129.66 |
| Nov 17, 2025 | -129.45 |
| Nov 14, 2025 | -135.86 |
| Nov 13, 2025 | -141.02 |
| Nov 12, 2025 | -145.98 |
| Nov 11, 2025 | -143.92 |
| Nov 10, 2025 | -141.85 |
| Nov 7, 2025 | -139.58 |
| Nov 6, 2025 | -138.54 |
| Nov 5, 2025 | -145.16 |
| Nov 4, 2025 | -136.27 |
| Nov 3, 2025 | -141.44 |
| Oct 31, 2025 | -139.99 |
| Oct 30, 2025 | -137.30 |
| Oct 29, 2025 | -141.23 |
| Oct 28, 2025 | -151.77 |
| Oct 27, 2025 | -150.74 |
| Oct 24, 2025 | -148.67 |
| Oct 23, 2025 | -148.05 |
| Oct 22, 2025 | -147.64 |
| Oct 21, 2025 | -146.81 |
| Oct 20, 2025 | -142.47 |
| Oct 17, 2025 | -138.34 |
| Oct 16, 2025 | -141.44 |
| Oct 15, 2025 | -141.02 |
| Oct 14, 2025 | -138.34 |
| Oct 13, 2025 | -136.68 |
| Oct 10, 2025 | -135.86 |
| Oct 9, 2025 | -143.09 |
| Oct 8, 2025 | -141.85 |
| Oct 7, 2025 | -139.78 |
| Oct 6, 2025 | -143.50 |
| Oct 3, 2025 | -141.85 |
| Oct 2, 2025 | -139.58 |
| Oct 1, 2025 | -137.72 |
| Sep 30, 2025 | -136.27 |
| Sep 29, 2025 | -1,063.21 |
| Sep 26, 2025 | -1,083.02 |
| Sep 25, 2025 | -1,089.12 |
| Sep 24, 2025 | -1,107.41 |
| Sep 23, 2025 | -1,075.40 |
| Sep 22, 2025 | -1,098.26 |
| Sep 19, 2025 | -1,069.30 |
| Sep 18, 2025 | -1,101.31 |
| Sep 17, 2025 | -1,076.92 |
| Sep 16, 2025 | -1,083.02 |
| Sep 15, 2025 | -1,087.59 |
| Sep 12, 2025 | -1,083.02 |
| Sep 11, 2025 | -1,111.98 |
| Sep 10, 2025 | -1,076.92 |
| Sep 9, 2025 | -1,131.80 |
| Sep 8, 2025 | -1,139.42 |
| Sep 5, 2025 | -1,130.27 |
| Sep 4, 2025 | -1,124.18 |
| Sep 3, 2025 | -1,128.75 |
| Sep 2, 2025 | -1,124.18 |
| Aug 29, 2025 | -1,157.71 |
| Aug 28, 2025 | -1,154.66 |
| Aug 27, 2025 | -1,151.61 |
| Aug 26, 2025 | -1,124.18 |
| Aug 25, 2025 | -1,127.22 |
| Aug 22, 2025 | -1,159.23 |
| Aug 21, 2025 | -1,130.27 |
| Aug 20, 2025 | -1,110.46 |
| Aug 19, 2025 | -1,131.80 |
| Aug 18, 2025 | -1,133.32 |
| Aug 15, 2025 | -1,101.31 |
| Aug 14, 2025 | -1,084.55 |
| Aug 13, 2025 | -1,122.65 |
| Aug 12, 2025 | -1,084.55 |
| Aug 11, 2025 | -1,038.82 |
| Aug 8, 2025 | -1,038.82 |
| Aug 7, 2025 | -1,093.69 |
| Aug 6, 2025 | -1,111.98 |
| Aug 5, 2025 | -1,066.25 |
| Aug 4, 2025 | -1,357.39 |
| Aug 1, 2025 | -1,247.64 |
| Jul 31, 2025 | -1,319.28 |
| Jul 30, 2025 | -1,389.40 |
| Jul 29, 2025 | -1,418.36 |
| Jul 28, 2025 | -1,464.09 |
| Jul 25, 2025 | -1,438.17 |
| Jul 24, 2025 | -1,413.79 |
| Jul 23, 2025 | -1,477.80 |
| Jul 22, 2025 | -1,447.32 |
| Jul 21, 2025 | -1,334.52 |
| Jul 18, 2025 | -1,311.66 |
| Jul 17, 2025 | -1,334.52 |
| Jul 16, 2025 | -1,293.37 |
| Jul 15, 2025 | -1,276.60 |
| Jul 14, 2025 | -1,282.70 |
| Jul 11, 2025 | -1,256.79 |
| Jul 10, 2025 | -1,320.81 |
| Jul 9, 2025 | -1,333.00 |
| Jul 8, 2025 | -1,322.33 |
| Jul 7, 2025 | -1,331.48 |
| Jul 3, 2025 | -1,348.24 |
| Jul 2, 2025 | -1,340.62 |
| Jul 1, 2025 | -1,333.00 |
| Jun 30, 2025 | -1,333.00 |
| Jun 27, 2025 | 185.92 |
| Jun 26, 2025 | 189.40 |
| Jun 25, 2025 | 183.96 |
| Jun 24, 2025 | 188.53 |
| Jun 23, 2025 | 188.32 |
| Jun 20, 2025 | 184.83 |
| Jun 18, 2025 | 187.01 |
| Jun 17, 2025 | 191.58 |
| Jun 16, 2025 | 191.36 |
| Jun 13, 2025 | 187.23 |
| Jun 12, 2025 | 197.24 |
| Jun 11, 2025 | 201.81 |
| Jun 10, 2025 | 213.55 |
| Jun 9, 2025 | 210.51 |
| Jun 6, 2025 | 216.82 |
| Jun 5, 2025 | 211.81 |
| Jun 4, 2025 | 214.21 |
| Jun 3, 2025 | 209.86 |
| Jun 2, 2025 | 204.20 |
| May 30, 2025 | 205.94 |
| May 29, 2025 | 206.81 |
| May 28, 2025 | 206.59 |
| May 27, 2025 | 210.73 |
| May 23, 2025 | 201.37 |
| May 22, 2025 | 205.94 |
| May 21, 2025 | 203.33 |
| May 20, 2025 | 228.13 |
| May 19, 2025 | 224.65 |
| May 16, 2025 | 226.39 |
| May 15, 2025 | 227.91 |
| May 14, 2025 | 230.53 |
| May 13, 2025 | 227.70 |
| May 12, 2025 | 225.30 |
| May 9, 2025 | 217.69 |
| May 8, 2025 | 209.42 |
| May 7, 2025 | 214.21 |
| May 6, 2025 | 212.68 |
| May 5, 2025 | 217.91 |
| May 2, 2025 | 218.12 |
| May 1, 2025 | 217.69 |
| Apr 30, 2025 | 215.51 |
| Apr 29, 2025 | 216.38 |
| Apr 28, 2025 | 213.77 |
| Apr 25, 2025 | 216.60 |
| Apr 24, 2025 | 213.99 |
| Apr 23, 2025 | 202.46 |
| Apr 22, 2025 | 193.10 |
| Apr 21, 2025 | 187.23 |
| Apr 17, 2025 | 187.01 |
| Apr 16, 2025 | 185.27 |
| Apr 15, 2025 | 186.79 |
| Apr 14, 2025 | 183.96 |
| Apr 11, 2025 | 184.18 |
| Apr 10, 2025 | 182.22 |
| Apr 9, 2025 | 190.71 |
| Apr 8, 2025 | 172.21 |
| Apr 7, 2025 | 175.26 |
| Apr 4, 2025 | 176.78 |
| Apr 3, 2025 | 185.49 |
| Apr 2, 2025 | 197.45 |
| Apr 1, 2025 | 199.85 |
| Mar 31, 2025 | 194.84 |
| Mar 28, 2025 | 140.84 |
| Mar 27, 2025 | 145.76 |
| Mar 26, 2025 | 145.93 |
| Mar 25, 2025 | 147.16 |
| Mar 24, 2025 | 155.94 |
| Mar 21, 2025 | 147.51 |
| Mar 20, 2025 | 150.67 |
| Mar 19, 2025 | 146.81 |
| Mar 18, 2025 | 142.07 |
| Mar 17, 2025 | 146.81 |
| Mar 14, 2025 | 143.12 |
| Mar 13, 2025 | 135.57 |
| Mar 12, 2025 | 147.51 |
| Mar 11, 2025 | 141.37 |
| Mar 10, 2025 | 143.12 |
| Mar 7, 2025 | 151.20 |
| Mar 6, 2025 | 154.01 |
| Mar 5, 2025 | 161.38 |
| Mar 4, 2025 | 166.83 |
| Mar 3, 2025 | 168.41 |
| Feb 28, 2025 | 165.95 |
| Feb 27, 2025 | 181.40 |
| Feb 26, 2025 | 237.76 |
| Feb 25, 2025 | 236.88 |
| Feb 24, 2025 | 250.92 |
| Feb 21, 2025 | 255.31 |
| Feb 20, 2025 | 269.71 |
| Feb 19, 2025 | 279.37 |
| Feb 18, 2025 | 283.76 |
| Feb 14, 2025 | 285.69 |
| Feb 13, 2025 | 284.99 |
| Feb 12, 2025 | 283.05 |
| Feb 11, 2025 | 290.08 |
| Feb 10, 2025 | 295.34 |
| Feb 7, 2025 | 288.85 |
| Feb 6, 2025 | 287.44 |
| Feb 5, 2025 | 278.66 |
| Feb 4, 2025 | 279.72 |
| Feb 3, 2025 | 277.96 |
| Jan 31, 2025 | 279.02 |
| Jan 30, 2025 | 277.79 |
| Jan 29, 2025 | 280.07 |
| Jan 28, 2025 | 279.89 |
| Jan 27, 2025 | 260.23 |
| Jan 24, 2025 | 261.11 |
| Jan 23, 2025 | 257.24 |
| Jan 22, 2025 | 249.17 |
| Jan 21, 2025 | 261.81 |
| Jan 17, 2025 | 247.76 |
| Jan 16, 2025 | 238.81 |
| Jan 15, 2025 | 231.79 |
| Jan 14, 2025 | 206.86 |
| Jan 13, 2025 | 195.09 |
| Jan 10, 2025 | 174.73 |
| Jan 8, 2025 | 179.47 |
| Jan 7, 2025 | 180.52 |
| Jan 6, 2025 | 180.34 |
| Jan 3, 2025 | 180.17 |
| Jan 2, 2025 | 178.76 |
| Dec 31, 2024 | 181.40 |
| Dec 30, 2024 | 182.60 |
| Dec 27, 2024 | 184.65 |
| Dec 26, 2024 | 190.31 |
| Dec 24, 2024 | 190.15 |
| Dec 23, 2024 | 192.67 |
| Dec 20, 2024 | 188.27 |
| Dec 19, 2024 | 190.78 |
| Dec 18, 2024 | 191.10 |
| Dec 17, 2024 | 203.69 |
| Dec 16, 2024 | 207.31 |
| Dec 13, 2024 | 205.58 |
| Dec 12, 2024 | 213.92 |
| Dec 11, 2024 | 219.27 |
| Dec 10, 2024 | 216.12 |
| Dec 9, 2024 | 211.72 |
| Dec 6, 2024 | 218.64 |
| Dec 5, 2024 | 217.85 |
| Dec 4, 2024 | 219.43 |
| Dec 3, 2024 | 212.97 |
| Dec 2, 2024 | 211.87 |
| Nov 29, 2024 | 210.30 |
| Nov 27, 2024 | 207.47 |
| Nov 26, 2024 | 214.08 |
| Nov 25, 2024 | 215.02 |
| Nov 22, 2024 | 219.27 |
| Nov 21, 2024 | 228.56 |
| Nov 20, 2024 | 220.84 |
| Nov 19, 2024 | 218.33 |
| Nov 18, 2024 | 211.56 |
| Nov 15, 2024 | 206.68 |
| Nov 14, 2024 | 205.11 |
| Nov 13, 2024 | 215.02 |
| Nov 12, 2024 | 216.44 |
| Nov 11, 2024 | 217.22 |
| Nov 8, 2024 | 204.95 |
| Nov 7, 2024 | 221.00 |
| Nov 6, 2024 | 213.45 |
| Nov 5, 2024 | 205.42 |
| Nov 4, 2024 | 202.11 |
| Nov 1, 2024 | 203.22 |
| Oct 31, 2024 | 202.59 |
| Oct 30, 2024 | 205.42 |
| Oct 29, 2024 | 203.22 |
| Oct 28, 2024 | 199.75 |
| Oct 25, 2024 | 196.13 |
| Oct 24, 2024 | 197.24 |
| Oct 23, 2024 | 198.02 |
| Oct 22, 2024 | 205.89 |
| Oct 21, 2024 | 209.20 |
| Oct 18, 2024 | 211.40 |
| Oct 17, 2024 | 204.63 |
| Oct 16, 2024 | 205.73 |
| Oct 15, 2024 | 208.10 |
| Oct 14, 2024 | 204.00 |
| Oct 11, 2024 | 203.37 |
| Oct 10, 2024 | 202.11 |
| Oct 9, 2024 | 204.16 |
| Oct 8, 2024 | 212.03 |
| Oct 7, 2024 | 211.87 |
| Oct 4, 2024 | 223.36 |
| Oct 3, 2024 | 219.74 |
| Oct 2, 2024 | 220.06 |
| Oct 1, 2024 | 236.11 |
| Sep 30, 2024 | 243.51 |
| Sep 27, 2024 | 211.40 |
| Sep 26, 2024 | 207.72 |
| Sep 25, 2024 | 212.25 |
| Sep 24, 2024 | 207.01 |
| Sep 23, 2024 | 204.89 |
| Sep 20, 2024 | 208.99 |
| Sep 19, 2024 | 209.56 |
| Sep 18, 2024 | 199.79 |
| Sep 17, 2024 | 196.68 |
| Sep 16, 2024 | 187.34 |
| Sep 13, 2024 | 185.92 |
| Sep 12, 2024 | 184.65 |
| Sep 11, 2024 | 184.08 |
| Sep 10, 2024 | 183.80 |
| Sep 9, 2024 | 182.24 |
| Sep 6, 2024 | 180.82 |
| Sep 5, 2024 | 181.82 |
| Sep 4, 2024 | 181.67 |
| Sep 3, 2024 | 181.25 |
| Aug 30, 2024 | 188.18 |
| Aug 29, 2024 | 189.60 |
| Aug 28, 2024 | 187.48 |
| Aug 27, 2024 | 191.02 |
| Aug 26, 2024 | 190.45 |
| Aug 23, 2024 | 190.17 |
| Aug 22, 2024 | 183.09 |
| Aug 21, 2024 | 186.34 |
| Aug 20, 2024 | 184.50 |
| Aug 19, 2024 | 188.04 |
| Aug 16, 2024 | 188.61 |
| Aug 15, 2024 | 189.60 |
| Aug 14, 2024 | 190.73 |
| Aug 13, 2024 | 189.88 |
| Aug 12, 2024 | 184.08 |
| Aug 9, 2024 | 187.05 |
| Aug 8, 2024 | 185.78 |
| Aug 7, 2024 | 183.37 |
| Aug 6, 2024 | 180.12 |
| Aug 5, 2024 | 176.44 |
| Aug 2, 2024 | 182.66 |
| Aug 1, 2024 | 193.85 |
| Jul 31, 2024 | 202.34 |
| Jul 30, 2024 | 203.05 |
| Jul 29, 2024 | 203.75 |
| Jul 26, 2024 | 206.87 |
| Jul 25, 2024 | 193.99 |
| Jul 24, 2024 | 192.71 |
| Jul 23, 2024 | 199.65 |
| Jul 22, 2024 | 196.68 |
| Jul 19, 2024 | 189.60 |
| Jul 18, 2024 | 190.02 |
| Jul 17, 2024 | 191.58 |
| Jul 16, 2024 | 192.43 |
| Jul 15, 2024 | 191.86 |
| Jul 12, 2024 | 185.07 |
| Jul 11, 2024 | 184.79 |
| Jul 10, 2024 | 184.22 |
| Jul 9, 2024 | 184.36 |
| Jul 8, 2024 | 184.93 |
| Jul 5, 2024 | 185.35 |
| Jul 3, 2024 | 189.46 |
| Jul 2, 2024 | 187.76 |
| Jul 1, 2024 | 186.34 |
| Jun 28, 2024 | 414.61 |
| Jun 27, 2024 | 403.22 |
| Jun 26, 2024 | 401.64 |
| Jun 25, 2024 | 401.32 |
| Jun 24, 2024 | 406.07 |
| Jun 21, 2024 | 404.80 |
| Jun 20, 2024 | 405.43 |
| Jun 18, 2024 | 409.55 |
| Jun 17, 2024 | 416.51 |
| Jun 14, 2024 | 426.63 |
| Jun 13, 2024 | 430.11 |
| Jun 12, 2024 | 438.02 |
| Jun 11, 2024 | 455.43 |
| Jun 10, 2024 | 463.97 |
| Jun 7, 2024 | 474.09 |
| Jun 6, 2024 | 492.45 |
| Jun 5, 2024 | 483.59 |
| Jun 4, 2024 | 467.13 |
| Jun 3, 2024 | 469.03 |
| May 31, 2024 | 473.78 |
| May 30, 2024 | 485.80 |
| May 29, 2024 | 487.70 |
| May 28, 2024 | 483.59 |
| May 24, 2024 | 492.76 |
| May 23, 2024 | 491.81 |
| May 22, 2024 | 503.52 |
| May 21, 2024 | 498.46 |
| May 20, 2024 | 500.36 |
| May 17, 2024 | 488.96 |
| May 16, 2024 | 481.05 |
| May 15, 2024 | 487.38 |
| May 14, 2024 | 476.63 |
| May 13, 2024 | 478.84 |
| May 10, 2024 | 473.78 |
| May 9, 2024 | 474.73 |
| May 8, 2024 | 477.57 |
| May 7, 2024 | 454.48 |
| May 6, 2024 | 407.96 |
| May 3, 2024 | 387.40 |
| May 2, 2024 | 387.71 |
| May 1, 2024 | 383.29 |
| Apr 30, 2024 | 378.22 |
| Apr 29, 2024 | 384.55 |
| Apr 26, 2024 | 371.26 |
| Apr 25, 2024 | 365.88 |
| Apr 24, 2024 | 379.80 |
| Apr 23, 2024 | 378.54 |
| Apr 22, 2024 | 367.46 |
| Apr 19, 2024 | 354.81 |
| Apr 18, 2024 | 360.19 |
| Apr 17, 2024 | 365.57 |
| Apr 16, 2024 | 368.10 |
| Apr 15, 2024 | 371.58 |
| Apr 12, 2024 | 381.07 |
| Apr 11, 2024 | 400.69 |
| Apr 10, 2024 | 399.74 |
| Apr 9, 2024 | 418.09 |
| Apr 8, 2024 | 417.14 |
| Apr 5, 2024 | 412.39 |
| Apr 4, 2024 | 406.07 |
| Apr 3, 2024 | 407.65 |
| Apr 2, 2024 | 410.18 |
| Apr 1, 2024 | 419.04 |
| Mar 28, 2024 | -239.61 |
| Mar 27, 2024 | -235.89 |
| Mar 26, 2024 | -233.47 |
| Mar 25, 2024 | -228.82 |
| Mar 22, 2024 | -218.41 |
| Mar 21, 2024 | -216.74 |
| Mar 20, 2024 | -210.41 |
| Mar 19, 2024 | -205.58 |
| Mar 18, 2024 | -205.76 |
| Mar 15, 2024 | -200.93 |
| Mar 14, 2024 | -201.49 |
| Mar 13, 2024 | -201.30 |
| Mar 12, 2024 | -199.63 |
| Mar 11, 2024 | -197.58 |
| Mar 8, 2024 | -205.20 |
| Mar 7, 2024 | -203.53 |
| Mar 6, 2024 | -187.72 |
| Mar 5, 2024 | -195.53 |
| Mar 4, 2024 | -234.78 |
| Mar 1, 2024 | -226.59 |
| Feb 29, 2024 | -225.10 |
| Feb 28, 2024 | -223.99 |
| Feb 27, 2024 | -229.94 |
| Feb 26, 2024 | -227.71 |
| Feb 23, 2024 | -227.71 |
| Feb 22, 2024 | -220.27 |
| Feb 21, 2024 | -215.81 |
| Feb 20, 2024 | -229.38 |
| Feb 16, 2024 | -228.27 |
| Feb 15, 2024 | -222.13 |
| Feb 14, 2024 | -218.04 |
| Feb 13, 2024 | -208.37 |
| Feb 12, 2024 | -220.64 |
| Feb 9, 2024 | -220.64 |
| Feb 8, 2024 | -218.78 |
| Feb 7, 2024 | -224.55 |
| Feb 6, 2024 | -201.49 |
| Feb 5, 2024 | -200.56 |
| Feb 2, 2024 | -205.39 |
| Feb 1, 2024 | -207.81 |
| Jan 31, 2024 | -207.62 |
| Jan 30, 2024 | -214.13 |
| Jan 29, 2024 | -217.67 |
| Jan 26, 2024 | -211.90 |
| Jan 25, 2024 | -211.53 |
| Jan 24, 2024 | -210.60 |
| Jan 23, 2024 | -216.36 |
| Jan 22, 2024 | -218.60 |
| Jan 19, 2024 | -211.16 |
| Jan 18, 2024 | -215.43 |
| Jan 17, 2024 | -213.39 |
| Jan 16, 2024 | -221.01 |
| Jan 12, 2024 | -222.69 |
| Jan 11, 2024 | -226.59 |
| Jan 10, 2024 | -225.29 |
| Jan 9, 2024 | -224.17 |
| Jan 8, 2024 | -224.73 |
| Jan 5, 2024 | -225.48 |
| Jan 4, 2024 | -225.66 |
| Jan 3, 2024 | -228.82 |
| Jan 2, 2024 | -238.12 |
| Dec 29, 2023 | -74.54 |
| Dec 28, 2023 | -76.72 |
| Dec 27, 2023 | -76.44 |
| Dec 26, 2023 | -75.83 |
| Dec 22, 2023 | -75.77 |
| Dec 21, 2023 | -73.04 |
| Dec 20, 2023 | -68.86 |
| Dec 19, 2023 | -68.30 |
| Dec 18, 2023 | -65.01 |
| Dec 15, 2023 | -64.29 |
| Dec 14, 2023 | -64.96 |
| Dec 13, 2023 | -65.57 |
| Dec 12, 2023 | -62.67 |
| Dec 11, 2023 | -62.34 |
| Dec 8, 2023 | -62.50 |
| Dec 7, 2023 | -60.89 |
| Dec 6, 2023 | -62.61 |
| Dec 5, 2023 | -61.55 |
| Dec 4, 2023 | -60.77 |
| Dec 1, 2023 | -60.66 |
| Nov 30, 2023 | -59.27 |
| Nov 29, 2023 | -60.05 |
| Nov 28, 2023 | -59.27 |
| Nov 27, 2023 | -56.54 |
| Nov 24, 2023 | -53.75 |
| Nov 22, 2023 | -53.14 |
| Nov 21, 2023 | -53.47 |
| Nov 20, 2023 | -52.75 |
| Nov 17, 2023 | -51.41 |
| Nov 16, 2023 | -51.52 |
| Nov 15, 2023 | -52.41 |
| Nov 14, 2023 | -51.58 |
| Nov 13, 2023 | -47.51 |
| Nov 10, 2023 | -46.06 |
| Nov 9, 2023 | -44.16 |
| Nov 8, 2023 | -45.22 |
| Nov 7, 2023 | -44.72 |
| Nov 6, 2023 | -44.66 |
| Nov 3, 2023 | -43.83 |
| Nov 2, 2023 | -41.04 |
| Nov 1, 2023 | -40.82 |
| Oct 31, 2023 | -43.44 |
| Oct 30, 2023 | -43.44 |
| Oct 27, 2023 | -43.27 |
| Oct 26, 2023 | -43.33 |
| Oct 25, 2023 | -44.44 |
| Oct 24, 2023 | -46.67 |
| Oct 23, 2023 | -45.00 |
| Oct 20, 2023 | -44.72 |
| Oct 19, 2023 | -44.55 |
| Oct 18, 2023 | -44.38 |
| Oct 17, 2023 | -45.11 |
| Oct 16, 2023 | -44.66 |
| Oct 13, 2023 | -42.82 |
| Oct 12, 2023 | -43.66 |
| Oct 11, 2023 | -44.55 |
| Oct 10, 2023 | -44.61 |
| Oct 9, 2023 | -44.61 |
| Oct 6, 2023 | -44.50 |
| Oct 5, 2023 | -42.93 |
| Oct 4, 2023 | -43.72 |
| Oct 3, 2023 | -42.93 |
| Oct 2, 2023 | -44.33 |
| Sep 29, 2023 | -30.68 |
| Sep 28, 2023 | -29.76 |
| Sep 27, 2023 | -29.57 |
| Sep 26, 2023 | -28.91 |
| Sep 25, 2023 | -29.28 |
| Sep 22, 2023 | -29.28 |
| Sep 21, 2023 | -28.73 |
| Sep 20, 2023 | -30.24 |
| Sep 19, 2023 | -30.86 |
| Sep 18, 2023 | -31.34 |
| Sep 15, 2023 | -31.34 |
| Sep 14, 2023 | -31.08 |
| Sep 13, 2023 | -30.27 |
| Sep 12, 2023 | -31.23 |
| Sep 11, 2023 | -32.12 |
| Sep 8, 2023 | -32.04 |
| Sep 7, 2023 | -32.89 |
| Sep 6, 2023 | -32.37 |
| Sep 5, 2023 | -32.85 |
| Sep 1, 2023 | -33.37 |
| Aug 31, 2023 | -34.18 |
| Aug 30, 2023 | -33.59 |
| Aug 29, 2023 | -32.74 |
| Aug 28, 2023 | -32.37 |
| Aug 25, 2023 | -32.41 |
| Aug 24, 2023 | -32.12 |
| Aug 23, 2023 | -32.89 |
| Aug 22, 2023 | -32.15 |
| Aug 21, 2023 | -31.75 |
| Aug 18, 2023 | -30.75 |
| Aug 17, 2023 | -32.45 |
| Aug 16, 2023 | -33.48 |
| Aug 15, 2023 | -33.18 |
| Aug 14, 2023 | -33.77 |
| Aug 11, 2023 | -34.03 |
| Aug 10, 2023 | -33.92 |
| Aug 9, 2023 | -33.59 |
| Aug 8, 2023 | -35.36 |
| Aug 7, 2023 | -35.02 |
| Aug 4, 2023 | -37.93 |
| Aug 3, 2023 | -36.87 |
| Aug 2, 2023 | -36.87 |
| Aug 1, 2023 | -38.52 |
| Jul 31, 2023 | -38.45 |
| Jul 28, 2023 | -37.93 |
| Jul 27, 2023 | -36.65 |
| Jul 26, 2023 | -37.49 |
| Jul 25, 2023 | -36.06 |
| Jul 24, 2023 | -36.17 |
| Jul 21, 2023 | -36.35 |
| Jul 20, 2023 | -35.76 |
| Jul 19, 2023 | -37.57 |
| Jul 18, 2023 | -37.90 |
| Jul 17, 2023 | -36.24 |
| Jul 14, 2023 | -35.36 |
| Jul 13, 2023 | -37.20 |
| Jul 12, 2023 | -36.28 |
| Jul 11, 2023 | -33.77 |
| Jul 10, 2023 | -34.18 |
| Jul 7, 2023 | -35.39 |
| Jul 6, 2023 | -35.17 |
| Jul 5, 2023 | -35.43 |
| Jul 3, 2023 | -34.40 |
| Jun 30, 2023 | -34.62 |
| Jun 29, 2023 | -28.90 |
| Jun 28, 2023 | -28.36 |
| Jun 27, 2023 | -26.93 |
| Jun 26, 2023 | -25.62 |
| Jun 23, 2023 | -26.00 |
| Jun 22, 2023 | -26.80 |
| Jun 21, 2023 | -26.45 |
| Jun 20, 2023 | -27.31 |
| Jun 16, 2023 | -26.58 |
| Jun 15, 2023 | -25.84 |
| Jun 14, 2023 | -24.86 |
| Jun 13, 2023 | -24.00 |
| Jun 12, 2023 | -23.24 |
| Jun 9, 2023 | -22.41 |
| Jun 8, 2023 | -22.44 |
| Jun 7, 2023 | -22.57 |
| Jun 6, 2023 | -23.05 |
| Jun 5, 2023 | -22.47 |
| Jun 2, 2023 | -23.94 |
| Jun 1, 2023 | -23.84 |
| May 31, 2023 | -22.92 |
| May 30, 2023 | -21.93 |
| May 26, 2023 | -22.41 |
| May 25, 2023 | -23.08 |
| May 24, 2023 | -24.70 |
| May 23, 2023 | -24.95 |
| May 22, 2023 | -24.73 |
| May 19, 2023 | -24.60 |
| May 18, 2023 | -24.99 |
| May 17, 2023 | -24.89 |
| May 16, 2023 | -25.18 |
| May 15, 2023 | -26.32 |
| May 12, 2023 | -25.27 |
| May 11, 2023 | -26.19 |
| May 10, 2023 | -25.69 |
| May 9, 2023 | -24.92 |
| May 8, 2023 | -30.01 |
| May 5, 2023 | -29.18 |
| May 4, 2023 | -28.17 |
| May 3, 2023 | -28.36 |
| May 2, 2023 | -28.77 |
| May 1, 2023 | -29.53 |
| Apr 28, 2023 | -29.44 |
| Apr 27, 2023 | -28.99 |
| Apr 26, 2023 | -27.66 |
| Apr 25, 2023 | -27.08 |
| Apr 24, 2023 | -28.80 |
| Apr 21, 2023 | -29.82 |
| Apr 20, 2023 | -29.37 |
| Apr 19, 2023 | -30.04 |
| Apr 18, 2023 | -29.56 |
| Apr 17, 2023 | -29.53 |
| Apr 14, 2023 | -29.88 |
| Apr 13, 2023 | -30.39 |
| Apr 12, 2023 | -30.20 |
| Apr 11, 2023 | -31.19 |
| Apr 10, 2023 | -31.09 |
| Apr 6, 2023 | -30.23 |
| Apr 5, 2023 | -30.17 |
| Apr 4, 2023 | -31.44 |
| Apr 3, 2023 | -30.39 |
| Mar 31, 2023 | -30.68 |
| Mar 30, 2023 | -35.49 |
| Mar 29, 2023 | -35.06 |
| Mar 28, 2023 | -33.59 |
| Mar 27, 2023 | -34.87 |
| Mar 24, 2023 | -34.25 |
| Mar 23, 2023 | -34.52 |
| Mar 22, 2023 | -34.09 |
| Mar 21, 2023 | -34.02 |
| Mar 20, 2023 | -32.62 |
| Mar 17, 2023 | -31.03 |
| Mar 16, 2023 | -33.05 |
| Mar 15, 2023 | -34.75 |
| Mar 14, 2023 | -31.45 |
| Mar 13, 2023 | -28.66 |
| Mar 10, 2023 | -28.08 |
| Mar 9, 2023 | -28.47 |
| Mar 8, 2023 | -29.55 |
| Mar 7, 2023 | -29.79 |
| Mar 6, 2023 | -29.59 |
| Mar 3, 2023 | -30.45 |
| Mar 2, 2023 | -29.44 |
| Mar 1, 2023 | -28.58 |
| Feb 28, 2023 | -28.85 |
| Feb 27, 2023 | -29.36 |
| Feb 24, 2023 | -31.22 |
| Feb 23, 2023 | -32.74 |
| Feb 22, 2023 | -32.08 |
| Feb 21, 2023 | -32.04 |
| Feb 17, 2023 | -32.89 |
| Feb 16, 2023 | -33.39 |
| Feb 15, 2023 | -35.80 |
| Feb 14, 2023 | -33.08 |
| Feb 13, 2023 | -32.23 |
| Feb 10, 2023 | -32.89 |
| Feb 9, 2023 | -34.21 |
| Feb 8, 2023 | -34.91 |
| Feb 7, 2023 | -36.73 |
| Feb 6, 2023 | -35.68 |
| Feb 3, 2023 | -37.28 |
| Feb 2, 2023 | -38.52 |
| Feb 1, 2023 | -35.92 |
| Jan 31, 2023 | -35.72 |
| Jan 30, 2023 | -35.84 |
| Jan 27, 2023 | -34.40 |
| Jan 26, 2023 | -32.39 |
| Jan 25, 2023 | -28.50 |
| Jan 24, 2023 | -28.43 |
| Jan 23, 2023 | -29.86 |
| Jan 20, 2023 | -28.82 |
| Jan 19, 2023 | -28.82 |
| Jan 18, 2023 | -29.20 |
| Jan 17, 2023 | -29.16 |
| Jan 13, 2023 | -30.02 |
| Jan 12, 2023 | -29.48 |
| Jan 11, 2023 | -29.55 |
| Jan 10, 2023 | -29.36 |
| Jan 9, 2023 | -28.47 |
| Jan 6, 2023 | -29.44 |
| Jan 5, 2023 | -29.59 |
| Jan 4, 2023 | -30.87 |
| Jan 3, 2023 | -29.40 |
| Dec 30, 2022 | -36.42 |
| Dec 29, 2022 | -34.14 |
| Dec 28, 2022 | -31.46 |
| Dec 27, 2022 | -31.29 |
| Dec 23, 2022 | -33.28 |
| Dec 22, 2022 | -33.23 |
| Dec 21, 2022 | -34.48 |
| Dec 20, 2022 | -35.62 |
| Dec 19, 2022 | -37.90 |
| Dec 16, 2022 | -39.89 |
| Dec 15, 2022 | -38.24 |
| Dec 14, 2022 | -38.52 |
| Dec 13, 2022 | -38.18 |
| Dec 12, 2022 | -35.68 |
| Dec 9, 2022 | -35.96 |
| Dec 8, 2022 | -36.30 |
| Dec 7, 2022 | -35.33 |
| Dec 6, 2022 | -36.99 |
| Dec 5, 2022 | -41.03 |
| Dec 2, 2022 | -41.94 |
| Dec 1, 2022 | -43.77 |
| Nov 30, 2022 | -44.05 |
| Nov 29, 2022 | -41.77 |
| Nov 28, 2022 | -42.17 |
| Nov 25, 2022 | -44.56 |
| Nov 23, 2022 | -44.28 |
| Nov 22, 2022 | -43.08 |
| Nov 21, 2022 | -43.54 |
| Nov 18, 2022 | -42.74 |
| Nov 17, 2022 | -41.54 |
| Nov 16, 2022 | -45.42 |
| Nov 15, 2022 | -47.07 |
| Nov 14, 2022 | -55.50 |
| Nov 11, 2022 | -58.24 |
| Nov 10, 2022 | -54.59 |
| Nov 9, 2022 | -50.32 |
| Nov 8, 2022 | -54.08 |
| Nov 7, 2022 | -54.14 |
| Nov 4, 2022 | -52.54 |
| Nov 3, 2022 | -54.25 |
| Nov 2, 2022 | -54.08 |
| Nov 1, 2022 | -57.90 |
| Oct 31, 2022 | -59.72 |
| Oct 28, 2022 | -60.12 |
| Oct 27, 2022 | -58.01 |
| Oct 26, 2022 | -57.04 |
| Oct 25, 2022 | -58.69 |
| Oct 24, 2022 | -56.02 |
| Oct 21, 2022 | -58.47 |
| Oct 20, 2022 | -58.41 |
| Oct 19, 2022 | -56.07 |
| Oct 18, 2022 | -59.09 |
| Oct 17, 2022 | -57.67 |
| Oct 14, 2022 | -54.36 |
| Oct 13, 2022 | -56.41 |
| Oct 12, 2022 | -54.14 |
| Oct 11, 2022 | -54.88 |
| Oct 10, 2022 | -56.70 |
| Oct 7, 2022 | -59.21 |
| Oct 6, 2022 | -61.94 |
| Oct 5, 2022 | -60.40 |
| Oct 4, 2022 | -60.97 |
| Oct 3, 2022 | -55.10 |
| Sep 30, 2022 | -53.91 |
| Sep 29, 2022 | -93.06 |
| Sep 28, 2022 | -92.30 |
| Sep 27, 2022 | -90.97 |
| Sep 26, 2022 | -85.55 |
| Sep 23, 2022 | -86.50 |
| Sep 22, 2022 | -87.26 |
| Sep 21, 2022 | -89.92 |
| Sep 20, 2022 | -88.88 |
| Sep 19, 2022 | -86.12 |
| Sep 16, 2022 | -92.78 |
| Sep 15, 2022 | -94.58 |
| Sep 14, 2022 | -97.91 |
| Sep 13, 2022 | -93.82 |
| Sep 12, 2022 | -101.72 |
| Sep 9, 2022 | -100.77 |
| Sep 8, 2022 | -95.44 |
| Sep 7, 2022 | -96.68 |
| Sep 6, 2022 | -95.54 |
| Sep 2, 2022 | -90.97 |
| Sep 1, 2022 | -91.16 |
| Aug 31, 2022 | -99.91 |
| Aug 30, 2022 | -97.72 |
| Aug 29, 2022 | -98.77 |
| Aug 26, 2022 | -100.10 |
| Aug 25, 2022 | -110.85 |
| Aug 24, 2022 | -109.14 |
| Aug 23, 2022 | -106.57 |
| Aug 22, 2022 | -106.57 |
| Aug 19, 2022 | -106.95 |
| Aug 18, 2022 | -111.99 |
| Aug 17, 2022 | -114.18 |
| Aug 16, 2022 | -120.45 |
| Aug 15, 2022 | -119.98 |
| Aug 12, 2022 | -118.93 |
| Aug 11, 2022 | -110.18 |
| Aug 10, 2022 | -115.32 |
| Aug 9, 2022 | -114.46 |
| Aug 8, 2022 | -113.80 |
| Aug 5, 2022 | -107.52 |
| Aug 4, 2022 | -108.47 |
| Aug 3, 2022 | -105.24 |
| Aug 2, 2022 | -100.77 |
| Aug 1, 2022 | -99.82 |
| Jul 29, 2022 | -98.86 |
| Jul 28, 2022 | -97.53 |
| Jul 27, 2022 | -98.86 |
| Jul 26, 2022 | -92.49 |
| Jul 25, 2022 | -95.25 |
| Jul 22, 2022 | -94.58 |
| Jul 21, 2022 | -101.91 |
| Jul 20, 2022 | -101.81 |
| Jul 19, 2022 | -96.30 |
| Jul 18, 2022 | -92.78 |
| Jul 15, 2022 | -93.82 |
| Jul 14, 2022 | -89.45 |
| Jul 13, 2022 | -94.87 |
| Jul 12, 2022 | -97.44 |
| Jul 11, 2022 | -97.34 |
| Jul 8, 2022 | -107.23 |
| Jul 7, 2022 | -111.13 |
| Jul 6, 2022 | -103.43 |
| Jul 5, 2022 | -103.81 |
| Jul 1, 2022 | -109.23 |
| Jun 30, 2022 | -106.19 |
| Jun 29, 2022 | -249.03 |
| Jun 28, 2022 | -244.75 |
| Jun 27, 2022 | -257.15 |
| Jun 24, 2022 | -266.55 |
| Jun 23, 2022 | -245.82 |
| Jun 22, 2022 | -227.66 |
| Jun 21, 2022 | -228.09 |
| Jun 17, 2022 | -210.35 |
| Jun 16, 2022 | -193.69 |
| Jun 15, 2022 | -209.28 |
| Jun 14, 2022 | -194.97 |
| Jun 13, 2022 | -184.71 |
| Jun 10, 2022 | -200.10 |
| Jun 9, 2022 | -203.09 |
| Jun 8, 2022 | -219.54 |
| Jun 7, 2022 | -205.65 |
| Jun 6, 2022 | -191.98 |
| Jun 3, 2022 | -195.82 |
| Jun 2, 2022 | -197.32 |
| Jun 1, 2022 | -180.22 |
| May 31, 2022 | -174.03 |
| May 27, 2022 | -197.96 |
| May 26, 2022 | -187.06 |
| May 25, 2022 | -169.33 |
| May 24, 2022 | -167.40 |
| May 23, 2022 | -183.00 |
| May 20, 2022 | -173.39 |
| May 19, 2022 | -185.57 |
| May 18, 2022 | -165.69 |
| May 17, 2022 | -174.45 |
| May 16, 2022 | -164.41 |
| May 13, 2022 | -164.20 |
| May 12, 2022 | -145.40 |
| May 11, 2022 | -148.17 |
| May 10, 2022 | -152.02 |
| May 9, 2022 | -156.72 |
| May 6, 2022 | -166.98 |
| May 5, 2022 | -170.40 |
| May 4, 2022 | -188.13 |
| May 3, 2022 | -175.31 |
| May 2, 2022 | -183.86 |
| Apr 29, 2022 | -169.11 |
| Apr 28, 2022 | -176.38 |
| Apr 27, 2022 | -166.12 |
| Apr 26, 2022 | -165.05 |
| Apr 25, 2022 | -178.94 |
| Apr 22, 2022 | -176.38 |
| Apr 21, 2022 | -184.07 |
| Apr 20, 2022 | -189.84 |
| Apr 19, 2022 | -197.10 |
| Apr 18, 2022 | -193.90 |
| Apr 14, 2022 | -199.88 |
| Apr 13, 2022 | -204.37 |
| Apr 12, 2022 | -197.96 |
| Apr 11, 2022 | -198.17 |
| Apr 8, 2022 | -196.46 |
| Apr 7, 2022 | -206.08 |
| Apr 6, 2022 | -202.87 |
| Apr 5, 2022 | -210.57 |
| Apr 4, 2022 | -224.45 |
| Apr 1, 2022 | -216.12 |
| Mar 31, 2022 | -215.69 |
| Mar 30, 2022 | -502.17 |
| Mar 29, 2022 | -508.77 |
| Mar 28, 2022 | -447.83 |
| Mar 25, 2022 | -449.87 |
| Mar 24, 2022 | -483.38 |
| Mar 23, 2022 | -473.73 |
| Mar 22, 2022 | -486.93 |
| Mar 21, 2022 | -468.65 |
| Mar 18, 2022 | -493.53 |
| Mar 17, 2022 | -478.81 |
| Mar 16, 2022 | -464.08 |
| Mar 15, 2022 | -402.14 |
| Mar 14, 2022 | -382.33 |
| Mar 11, 2022 | -409.24 |
| Mar 10, 2022 | -429.56 |
| Mar 9, 2022 | -447.83 |
| Mar 8, 2022 | -433.62 |
| Mar 7, 2022 | -450.88 |
| Mar 4, 2022 | -468.65 |
| Mar 3, 2022 | -541.26 |
| Mar 2, 2022 | -573.25 |
| Mar 1, 2022 | -579.85 |
| Feb 28, 2022 | -648.91 |
| Feb 25, 2022 | -612.86 |
| Feb 24, 2022 | -617.43 |
| Feb 23, 2022 | -580.87 |
| Feb 22, 2022 | -631.14 |
| Feb 18, 2022 | -678.87 |
| Feb 17, 2022 | -734.21 |
| Feb 16, 2022 | -811.39 |
| Feb 15, 2022 | -832.21 |
| Feb 14, 2022 | -793.12 |
| Feb 11, 2022 | -774.33 |
| Feb 10, 2022 | -826.63 |
| Feb 9, 2022 | -849.99 |
| Feb 8, 2022 | -810.89 |
| Feb 7, 2022 | -776.87 |
| Feb 4, 2022 | -783.47 |
| Feb 3, 2022 | -727.11 |
| Feb 2, 2022 | -769.76 |
| Feb 1, 2022 | -834.75 |
| Jan 31, 2022 | -813.93 |
| Jan 28, 2022 | -704.26 |
| Jan 27, 2022 | -693.59 |
| Jan 26, 2022 | -743.35 |
| Jan 25, 2022 | -718.98 |
| Jan 24, 2022 | -758.59 |
| Jan 21, 2022 | -751.48 |
| Jan 20, 2022 | -794.13 |
| Jan 19, 2022 | -763.66 |
| Jan 18, 2022 | -766.20 |
| Jan 14, 2022 | -798.70 |
| Jan 13, 2022 | -818.00 |
| Jan 12, 2022 | -835.26 |
| Jan 11, 2022 | -845.92 |
| Jan 10, 2022 | -760.11 |
| Jan 7, 2022 | -778.90 |
| Jan 6, 2022 | -788.04 |
| Jan 5, 2022 | -816.47 |
| Jan 4, 2022 | -843.89 |
| Jan 3, 2022 | -897.72 |
| Dec 31, 2021 | -950.52 |
| Dec 30, 2021 | -5,571.58 |
| Dec 29, 2021 | -5,401.64 |
| Dec 28, 2021 | -5,245.63 |
| Dec 27, 2021 | -5,585.51 |
| Dec 23, 2021 | -5,482.43 |
| Dec 22, 2021 | -5,301.35 |
| Dec 21, 2021 | -5,159.27 |
| Dec 20, 2021 | -5,064.55 |
| Dec 17, 2021 | -4,883.46 |
| Dec 16, 2021 | -4,980.97 |
| Dec 15, 2021 | -5,251.20 |
| Dec 14, 2021 | -4,891.82 |
| Dec 13, 2021 | -4,850.03 |
| Dec 10, 2021 | -5,072.91 |
| Dec 9, 2021 | -5,067.33 |
| Dec 8, 2021 | -5,421.14 |
| Dec 7, 2021 | -5,365.42 |
| Dec 6, 2021 | -5,036.69 |
| Dec 3, 2021 | -4,883.46 |
| Dec 2, 2021 | -5,078.48 |
| Dec 1, 2021 | -4,967.04 |
| Nov 30, 2021 | -5,329.21 |
| Nov 29, 2021 | -5,309.71 |
| Nov 26, 2021 | -5,295.78 |
| Nov 24, 2021 | -5,242.84 |
| Nov 23, 2021 | -5,323.64 |
| Nov 22, 2021 | -5,201.06 |
| Nov 19, 2021 | -5,384.92 |
| Nov 18, 2021 | -5,535.36 |
| Nov 17, 2021 | -6,128.76 |
| Nov 16, 2021 | -6,460.28 |
| Nov 15, 2021 | -6,401.78 |
| Nov 12, 2021 | -6,855.88 |
| Nov 11, 2021 | -6,724.94 |
| Nov 10, 2021 | -6,256.91 |
| Nov 9, 2021 | -6,830.80 |
| Nov 8, 2021 | -6,588.43 |
| Nov 5, 2021 | -6,986.81 |
| Nov 4, 2021 | -6,931.10 |
| Nov 3, 2021 | -6,844.73 |
| Nov 2, 2021 | -6,563.36 |
| Nov 1, 2021 | -6,479.78 |
| Oct 29, 2021 | -6,407.35 |
| Oct 28, 2021 | -6,084.18 |
| Oct 27, 2021 | -6,059.11 |
| Oct 26, 2021 | -6,073.04 |
| Oct 25, 2021 | -6,390.63 |
| Oct 22, 2021 | -6,588.43 |
| Oct 21, 2021 | -6,585.65 |
| Oct 20, 2021 | -6,298.70 |
| Oct 19, 2021 | -6,215.12 |
| Oct 18, 2021 | -5,755.45 |
| Oct 15, 2021 | -5,875.24 |
| Oct 14, 2021 | -6,022.89 |
| Oct 13, 2021 | -6,139.90 |
| Oct 12, 2021 | -5,755.45 |
| Oct 11, 2021 | -6,064.68 |
| Oct 8, 2021 | -6,485.35 |
| Oct 7, 2021 | -6,566.14 |
| Oct 6, 2021 | -6,293.13 |
| Oct 5, 2021 | -5,950.46 |
| Oct 4, 2021 | -5,864.10 |
| Oct 1, 2021 | -6,251.34 |
| Sep 30, 2021 | -6,036.82 |
| Sep 29, 2021 | -3,362.64 |
| Sep 28, 2021 | -3,340.39 |
| Sep 27, 2021 | -3,549.59 |
| Sep 24, 2021 | -3,889.35 |
| Sep 23, 2021 | -3,947.21 |
| Sep 22, 2021 | -3,947.21 |
| Sep 21, 2021 | -3,870.06 |
| Sep 20, 2021 | -3,858.19 |
| Sep 17, 2021 | -3,853.74 |
| Sep 16, 2021 | -3,651.96 |
| Sep 15, 2021 | -3,592.61 |
| Sep 14, 2021 | -3,586.68 |
| Sep 13, 2021 | -3,914.57 |
| Sep 10, 2021 | -4,448.70 |
| Sep 9, 2021 | -3,945.73 |
| Sep 8, 2021 | -3,684.60 |
| Sep 7, 2021 | -3,778.07 |
| Sep 3, 2021 | -3,991.72 |
| Sep 2, 2021 | -3,960.57 |
| Sep 1, 2021 | -3,718.73 |
| Aug 31, 2021 | -3,736.53 |
| Aug 30, 2021 | -3,889.35 |
| Aug 27, 2021 | -3,736.53 |
| Aug 26, 2021 | -3,421.99 |
| Aug 25, 2021 | -3,282.52 |
| Aug 24, 2021 | -3,189.05 |
| Aug 23, 2021 | -2,988.75 |
| Aug 20, 2021 | -2,924.95 |
| Aug 19, 2021 | -2,954.63 |
| Aug 18, 2021 | -2,996.17 |
| Aug 17, 2021 | -2,827.03 |
| Aug 16, 2021 | -2,877.48 |
| Aug 13, 2021 | -3,033.26 |
| Aug 12, 2021 | -2,862.64 |
| Aug 11, 2021 | -2,840.38 |
| Aug 10, 2021 | -2,717.24 |
| Aug 9, 2021 | -2,911.60 |
| Aug 6, 2021 | -2,816.65 |
| Aug 5, 2021 | -2,733.56 |
| Aug 4, 2021 | -2,841.87 |
| Aug 3, 2021 | -2,677.18 |
| Aug 2, 2021 | -2,743.95 |
| Jul 30, 2021 | -2,767.68 |
| Jul 29, 2021 | -2,782.52 |
| Jul 28, 2021 | -2,874.51 |
| Jul 27, 2021 | -2,738.01 |
| Jul 26, 2021 | -2,754.33 |
| Jul 23, 2021 | -2,775.10 |
| Jul 22, 2021 | -2,801.81 |
| Jul 21, 2021 | -3,006.56 |
| Jul 20, 2021 | -3,076.29 |
| Jul 19, 2021 | -2,742.46 |
| Jul 16, 2021 | -2,735.04 |
| Jul 15, 2021 | -2,709.82 |
| Jul 14, 2021 | -2,792.91 |
| Jul 13, 2021 | -2,828.52 |
| Jul 12, 2021 | -2,837.42 |
| Jul 9, 2021 | -2,901.22 |
| Jul 8, 2021 | -2,807.74 |
| Jul 7, 2021 | -2,919.02 |
| Jul 6, 2021 | -2,993.20 |
| Jul 2, 2021 | -3,151.96 |
| Jul 1, 2021 | -3,114.87 |
| Jun 30, 2021 | -3,217.24 |
| Jun 29, 2021 | -707.34 |
| Jun 28, 2021 | -732.69 |
| Jun 25, 2021 | -788.95 |
| Jun 24, 2021 | -748.67 |
| Jun 23, 2021 | -639.61 |
| Jun 22, 2021 | -576.75 |
| Jun 21, 2021 | -550.36 |
| Jun 18, 2021 | -547.23 |
| Jun 17, 2021 | -570.85 |
| Jun 16, 2021 | -550.01 |
| Jun 15, 2021 | -545.50 |
| Jun 14, 2021 | -559.39 |
| Jun 11, 2021 | -556.26 |
| Jun 10, 2021 | -554.53 |
| Jun 9, 2021 | -596.20 |
| Jun 8, 2021 | -573.28 |
| Jun 7, 2021 | -605.23 |
| Jun 4, 2021 | -620.86 |
| Jun 3, 2021 | -587.52 |
| Jun 2, 2021 | -566.68 |
| Jun 1, 2021 | -602.45 |
| May 28, 2021 | -567.03 |
| May 27, 2021 | -556.96 |
| May 26, 2021 | -506.60 |
| May 25, 2021 | -482.98 |
| May 24, 2021 | -466.66 |
| May 21, 2021 | -490.27 |
| May 20, 2021 | -497.22 |
| May 19, 2021 | -546.54 |
| May 18, 2021 | -560.08 |
| May 17, 2021 | -555.91 |
| May 14, 2021 | -570.85 |
| May 13, 2021 | -537.16 |
| May 12, 2021 | -550.01 |
| May 11, 2021 | -554.53 |
| May 10, 2021 | -563.21 |
| May 7, 2021 | -589.95 |
| May 6, 2021 | -566.33 |
| May 5, 2021 | -615.30 |
| May 4, 2021 | -592.73 |
| May 3, 2021 | -605.23 |
| Apr 30, 2021 | -509.38 |
| Apr 29, 2021 | -536.81 |
| Apr 28, 2021 | -512.15 |
| Apr 27, 2021 | -502.78 |
| Apr 26, 2021 | -503.12 |
| Apr 23, 2021 | -514.59 |
| Apr 22, 2021 | -509.38 |
| Apr 21, 2021 | -495.14 |
| Apr 20, 2021 | -482.29 |
| Apr 19, 2021 | -485.06 |
| Apr 16, 2021 | -560.78 |
| Apr 15, 2021 | -507.29 |
| Apr 14, 2021 | -461.10 |
| Apr 13, 2021 | -435.40 |
| Apr 12, 2021 | -409.01 |
| Apr 9, 2021 | -389.56 |
| Apr 8, 2021 | -389.56 |
| Apr 7, 2021 | -379.49 |
| Apr 6, 2021 | -372.19 |
| Apr 5, 2021 | -350.66 |
| Apr 1, 2021 | -381.92 |
| Mar 31, 2021 | -351.70 |
| Mar 30, 2021 | -171.43 |
| Mar 29, 2021 | -172.97 |
| Mar 26, 2021 | -176.05 |
| Mar 25, 2021 | -167.11 |