SEMrush Holdings (SEMR) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | SEMrush Holdings | 1.78 Bn | 1.52 Bn | 94.55 Mn | 25.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 27, 2026 | 25.44 |
| Apr 24, 2026 | 25.44 |
| Apr 23, 2026 | 25.39 |
| Apr 22, 2026 | 25.39 |
| Apr 21, 2026 | 25.41 |
| Apr 20, 2026 | 25.41 |
| Apr 17, 2026 | 25.39 |
| Apr 16, 2026 | 25.31 |
| Apr 15, 2026 | 25.31 |
| Apr 14, 2026 | 25.31 |
| Apr 13, 2026 | 25.29 |
| Apr 10, 2026 | 25.29 |
| Apr 9, 2026 | 25.34 |
| Apr 8, 2026 | 25.31 |
| Apr 7, 2026 | 25.31 |
| Apr 6, 2026 | 25.31 |
| Apr 2, 2026 | 25.31 |
| Apr 1, 2026 | 25.34 |
| Mar 31, 2026 | 25.29 |
| Mar 30, 2026 | 25.29 |
| Mar 27, 2026 | 25.26 |
| Mar 26, 2026 | 25.26 |
| Mar 25, 2026 | 25.26 |
| Mar 24, 2026 | 25.26 |
| Mar 23, 2026 | 25.26 |
| Mar 20, 2026 | 25.26 |
| Mar 19, 2026 | 25.24 |
| Mar 18, 2026 | 25.24 |
| Mar 17, 2026 | 25.26 |
| Mar 16, 2026 | 25.26 |
| Mar 13, 2026 | 25.24 |
| Mar 12, 2026 | 25.24 |
| Mar 11, 2026 | 25.24 |
| Mar 10, 2026 | 25.24 |
| Mar 9, 2026 | 25.29 |
| Mar 6, 2026 | 25.26 |
| Mar 5, 2026 | 25.31 |
| Mar 4, 2026 | 25.29 |
| Mar 3, 2026 | 25.26 |
| Mar 2, 2026 | 24.94 |
| Feb 27, 2026 | 24.99 |
| Feb 26, 2026 | 24.96 |
| Feb 25, 2026 | 24.96 |
| Feb 24, 2026 | 24.91 |
| Feb 23, 2026 | 24.94 |
| Feb 20, 2026 | 24.99 |
| Feb 19, 2026 | 24.99 |
| Feb 18, 2026 | 25.04 |
| Feb 17, 2026 | 24.96 |
| Feb 13, 2026 | 25.01 |
| Feb 12, 2026 | 24.99 |
| Feb 11, 2026 | 25.01 |
| Feb 10, 2026 | 25.04 |
| Feb 9, 2026 | 25.04 |
| Feb 6, 2026 | 24.96 |
| Feb 5, 2026 | 25.04 |
| Feb 4, 2026 | 25.11 |
| Feb 3, 2026 | 25.14 |
| Feb 2, 2026 | 25.16 |
| Jan 30, 2026 | 25.16 |
| Jan 29, 2026 | 25.21 |
| Jan 28, 2026 | 25.21 |
| Jan 27, 2026 | 25.24 |
| Jan 26, 2026 | 25.21 |
| Jan 23, 2026 | 25.21 |
| Jan 22, 2026 | 25.26 |
| Jan 21, 2026 | 25.21 |
| Jan 20, 2026 | 25.24 |
| Jan 16, 2026 | 25.21 |
| Jan 15, 2026 | 25.14 |
| Jan 14, 2026 | 25.14 |
| Jan 13, 2026 | 25.16 |
| Jan 12, 2026 | 25.16 |
| Jan 9, 2026 | 25.16 |
| Jan 8, 2026 | 25.16 |
| Jan 7, 2026 | 25.16 |
| Jan 6, 2026 | 25.29 |
| Jan 5, 2026 | 25.19 |
| Jan 2, 2026 | 25.16 |
| Dec 31, 2025 | 25.16 |
| Dec 30, 2025 | 29.78 |
| Dec 29, 2025 | 29.76 |
| Dec 26, 2025 | 29.76 |
| Dec 24, 2025 | 29.73 |
| Dec 23, 2025 | 29.76 |
| Dec 22, 2025 | 29.76 |
| Dec 19, 2025 | 29.78 |
| Dec 18, 2025 | 29.76 |
| Dec 17, 2025 | 29.76 |
| Dec 16, 2025 | 29.76 |
| Dec 15, 2025 | 29.76 |
| Dec 12, 2025 | 29.78 |
| Dec 11, 2025 | 29.73 |
| Dec 10, 2025 | 29.70 |
| Dec 9, 2025 | 29.70 |
| Dec 8, 2025 | 29.70 |
| Dec 5, 2025 | 29.70 |
| Dec 4, 2025 | 29.70 |
| Dec 3, 2025 | 29.70 |
| Dec 2, 2025 | 29.68 |
| Dec 1, 2025 | 29.68 |
| Nov 28, 2025 | 29.68 |
| Nov 26, 2025 | 29.65 |
| Nov 25, 2025 | 29.63 |
| Nov 24, 2025 | 29.57 |
| Nov 21, 2025 | 29.55 |
| Nov 20, 2025 | 29.52 |
| Nov 19, 2025 | 29.49 |
| Nov 18, 2025 | 16.41 |
| Nov 17, 2025 | 16.39 |
| Nov 14, 2025 | 17.20 |
| Nov 13, 2025 | 17.85 |
| Nov 12, 2025 | 18.48 |
| Nov 11, 2025 | 18.22 |
| Nov 10, 2025 | 17.96 |
| Nov 7, 2025 | 17.67 |
| Nov 6, 2025 | 17.54 |
| Nov 5, 2025 | 18.38 |
| Nov 4, 2025 | 17.25 |
| Nov 3, 2025 | 17.91 |
| Oct 31, 2025 | 17.72 |
| Oct 30, 2025 | 17.38 |
| Oct 29, 2025 | 17.88 |
| Oct 28, 2025 | 19.21 |
| Oct 27, 2025 | 19.08 |
| Oct 24, 2025 | 18.82 |
| Oct 23, 2025 | 18.74 |
| Oct 22, 2025 | 18.69 |
| Oct 21, 2025 | 18.59 |
| Oct 20, 2025 | 18.04 |
| Oct 17, 2025 | 17.51 |
| Oct 16, 2025 | 17.91 |
| Oct 15, 2025 | 17.85 |
| Oct 14, 2025 | 17.51 |
| Oct 13, 2025 | 17.30 |
| Oct 10, 2025 | 17.20 |
| Oct 9, 2025 | 18.11 |
| Oct 8, 2025 | 17.96 |
| Oct 7, 2025 | 17.70 |
| Oct 6, 2025 | 18.17 |
| Oct 3, 2025 | 17.96 |
| Oct 2, 2025 | 17.67 |
| Oct 1, 2025 | 17.43 |
| Sep 30, 2025 | 17.25 |
| Sep 29, 2025 | 24.13 |
| Sep 26, 2025 | 24.58 |
| Sep 25, 2025 | 24.72 |
| Sep 24, 2025 | 25.14 |
| Sep 23, 2025 | 24.41 |
| Sep 22, 2025 | 24.93 |
| Sep 19, 2025 | 24.27 |
| Sep 18, 2025 | 25.00 |
| Sep 17, 2025 | 24.44 |
| Sep 16, 2025 | 24.58 |
| Sep 15, 2025 | 24.69 |
| Sep 12, 2025 | 24.58 |
| Sep 11, 2025 | 25.24 |
| Sep 10, 2025 | 24.44 |
| Sep 9, 2025 | 25.69 |
| Sep 8, 2025 | 25.86 |
| Sep 5, 2025 | 25.66 |
| Sep 4, 2025 | 25.52 |
| Sep 3, 2025 | 25.62 |
| Sep 2, 2025 | 25.52 |
| Aug 29, 2025 | 26.28 |
| Aug 28, 2025 | 26.21 |
| Aug 27, 2025 | 26.14 |
| Aug 26, 2025 | 25.52 |
| Aug 25, 2025 | 25.59 |
| Aug 22, 2025 | 26.31 |
| Aug 21, 2025 | 25.66 |
| Aug 20, 2025 | 25.21 |
| Aug 19, 2025 | 25.69 |
| Aug 18, 2025 | 25.72 |
| Aug 15, 2025 | 25.00 |
| Aug 14, 2025 | 24.62 |
| Aug 13, 2025 | 25.48 |
| Aug 12, 2025 | 24.62 |
| Aug 11, 2025 | 23.58 |
| Aug 8, 2025 | 23.58 |
| Aug 7, 2025 | 24.82 |
| Aug 6, 2025 | 25.24 |
| Aug 5, 2025 | 24.20 |
| Aug 4, 2025 | 30.81 |
| Aug 1, 2025 | 28.32 |
| Jul 31, 2025 | 29.95 |
| Jul 30, 2025 | 31.54 |
| Jul 29, 2025 | 32.19 |
| Jul 28, 2025 | 33.23 |
| Jul 25, 2025 | 32.64 |
| Jul 24, 2025 | 32.09 |
| Jul 23, 2025 | 33.54 |
| Jul 22, 2025 | 32.85 |
| Jul 21, 2025 | 30.29 |
| Jul 18, 2025 | 29.77 |
| Jul 17, 2025 | 30.29 |
| Jul 16, 2025 | 29.36 |
| Jul 15, 2025 | 28.98 |
| Jul 14, 2025 | 29.11 |
| Jul 11, 2025 | 28.53 |
| Jul 10, 2025 | 29.98 |
| Jul 9, 2025 | 30.26 |
| Jul 8, 2025 | 30.01 |
| Jul 7, 2025 | 30.22 |
| Jul 3, 2025 | 30.60 |
| Jul 2, 2025 | 30.43 |
| Jul 1, 2025 | 30.26 |
| Jun 30, 2025 | 30.26 |
| Jun 27, 2025 | 23.16 |
| Jun 26, 2025 | 23.59 |
| Jun 25, 2025 | 22.91 |
| Jun 24, 2025 | 23.48 |
| Jun 23, 2025 | 23.45 |
| Jun 20, 2025 | 23.02 |
| Jun 18, 2025 | 23.29 |
| Jun 17, 2025 | 23.86 |
| Jun 16, 2025 | 23.83 |
| Jun 13, 2025 | 23.32 |
| Jun 12, 2025 | 24.56 |
| Jun 11, 2025 | 25.13 |
| Jun 10, 2025 | 26.60 |
| Jun 9, 2025 | 26.22 |
| Jun 6, 2025 | 27.00 |
| Jun 5, 2025 | 26.38 |
| Jun 4, 2025 | 26.68 |
| Jun 3, 2025 | 26.14 |
| Jun 2, 2025 | 25.43 |
| May 30, 2025 | 25.65 |
| May 29, 2025 | 25.76 |
| May 28, 2025 | 25.73 |
| May 27, 2025 | 26.24 |
| May 23, 2025 | 25.08 |
| May 22, 2025 | 25.65 |
| May 21, 2025 | 25.32 |
| May 20, 2025 | 28.41 |
| May 19, 2025 | 27.98 |
| May 16, 2025 | 28.20 |
| May 15, 2025 | 28.39 |
| May 14, 2025 | 28.71 |
| May 13, 2025 | 28.36 |
| May 12, 2025 | 28.06 |
| May 9, 2025 | 27.11 |
| May 8, 2025 | 26.08 |
| May 7, 2025 | 26.68 |
| May 6, 2025 | 26.49 |
| May 5, 2025 | 27.14 |
| May 2, 2025 | 27.17 |
| May 1, 2025 | 27.11 |
| Apr 30, 2025 | 26.84 |
| Apr 29, 2025 | 26.95 |
| Apr 28, 2025 | 26.62 |
| Apr 25, 2025 | 26.98 |
| Apr 24, 2025 | 26.65 |
| Apr 23, 2025 | 25.22 |
| Apr 22, 2025 | 24.05 |
| Apr 21, 2025 | 23.32 |
| Apr 17, 2025 | 23.29 |
| Apr 16, 2025 | 23.07 |
| Apr 15, 2025 | 23.26 |
| Apr 14, 2025 | 22.91 |
| Apr 11, 2025 | 22.94 |
| Apr 10, 2025 | 22.69 |
| Apr 9, 2025 | 23.75 |
| Apr 8, 2025 | 21.45 |
| Apr 7, 2025 | 21.83 |
| Apr 4, 2025 | 22.02 |
| Apr 3, 2025 | 23.10 |
| Apr 2, 2025 | 24.59 |
| Apr 1, 2025 | 24.89 |
| Mar 31, 2025 | 24.27 |
| Mar 28, 2025 | 24.90 |
| Mar 27, 2025 | 25.77 |
| Mar 26, 2025 | 25.80 |
| Mar 25, 2025 | 26.02 |
| Mar 24, 2025 | 27.57 |
| Mar 21, 2025 | 26.08 |
| Mar 20, 2025 | 26.64 |
| Mar 19, 2025 | 25.95 |
| Mar 18, 2025 | 25.12 |
| Mar 17, 2025 | 25.95 |
| Mar 14, 2025 | 25.30 |
| Mar 13, 2025 | 23.97 |
| Mar 12, 2025 | 26.08 |
| Mar 11, 2025 | 24.99 |
| Mar 10, 2025 | 25.30 |
| Mar 7, 2025 | 26.73 |
| Mar 6, 2025 | 27.23 |
| Mar 5, 2025 | 28.53 |
| Mar 4, 2025 | 29.49 |
| Mar 3, 2025 | 29.77 |
| Feb 28, 2025 | 29.34 |
| Feb 27, 2025 | 32.07 |
| Feb 26, 2025 | 42.03 |
| Feb 25, 2025 | 41.88 |
| Feb 24, 2025 | 44.36 |
| Feb 21, 2025 | 45.13 |
| Feb 20, 2025 | 47.68 |
| Feb 19, 2025 | 49.39 |
| Feb 18, 2025 | 50.16 |
| Feb 14, 2025 | 50.50 |
| Feb 13, 2025 | 50.38 |
| Feb 12, 2025 | 50.04 |
| Feb 11, 2025 | 51.28 |
| Feb 10, 2025 | 52.21 |
| Feb 7, 2025 | 51.06 |
| Feb 6, 2025 | 50.81 |
| Feb 5, 2025 | 49.26 |
| Feb 4, 2025 | 49.45 |
| Feb 3, 2025 | 49.14 |
| Jan 31, 2025 | 49.32 |
| Jan 30, 2025 | 49.11 |
| Jan 29, 2025 | 49.51 |
| Jan 28, 2025 | 49.48 |
| Jan 27, 2025 | 46.00 |
| Jan 24, 2025 | 46.16 |
| Jan 23, 2025 | 45.48 |
| Jan 22, 2025 | 44.05 |
| Jan 21, 2025 | 46.28 |
| Jan 17, 2025 | 43.80 |
| Jan 16, 2025 | 42.22 |
| Jan 15, 2025 | 40.98 |
| Jan 14, 2025 | 36.57 |
| Jan 13, 2025 | 34.49 |
| Jan 10, 2025 | 30.89 |
| Jan 8, 2025 | 31.73 |
| Jan 7, 2025 | 31.91 |
| Jan 6, 2025 | 31.88 |
| Jan 3, 2025 | 31.85 |
| Jan 2, 2025 | 31.60 |
| Dec 31, 2024 | 32.07 |
| Dec 30, 2024 | 36.23 |
| Dec 27, 2024 | 36.64 |
| Dec 26, 2024 | 37.76 |
| Dec 24, 2024 | 37.73 |
| Dec 23, 2024 | 38.23 |
| Dec 20, 2024 | 37.35 |
| Dec 19, 2024 | 37.85 |
| Dec 18, 2024 | 37.92 |
| Dec 17, 2024 | 40.41 |
| Dec 16, 2024 | 41.13 |
| Dec 13, 2024 | 40.79 |
| Dec 12, 2024 | 42.44 |
| Dec 11, 2024 | 43.50 |
| Dec 10, 2024 | 42.88 |
| Dec 9, 2024 | 42.01 |
| Dec 6, 2024 | 43.38 |
| Dec 5, 2024 | 43.22 |
| Dec 4, 2024 | 43.54 |
| Dec 3, 2024 | 42.26 |
| Dec 2, 2024 | 42.04 |
| Nov 29, 2024 | 41.73 |
| Nov 27, 2024 | 41.16 |
| Nov 26, 2024 | 42.47 |
| Nov 25, 2024 | 42.66 |
| Nov 22, 2024 | 43.50 |
| Nov 21, 2024 | 45.35 |
| Nov 20, 2024 | 43.82 |
| Nov 19, 2024 | 43.32 |
| Nov 18, 2024 | 41.97 |
| Nov 15, 2024 | 41.01 |
| Nov 14, 2024 | 40.69 |
| Nov 13, 2024 | 42.66 |
| Nov 12, 2024 | 42.94 |
| Nov 11, 2024 | 43.10 |
| Nov 8, 2024 | 40.66 |
| Nov 7, 2024 | 43.85 |
| Nov 6, 2024 | 42.35 |
| Nov 5, 2024 | 40.76 |
| Nov 4, 2024 | 40.10 |
| Nov 1, 2024 | 40.32 |
| Oct 31, 2024 | 40.19 |
| Oct 30, 2024 | 40.76 |
| Oct 29, 2024 | 40.32 |
| Oct 28, 2024 | 39.63 |
| Oct 25, 2024 | 38.91 |
| Oct 24, 2024 | 39.13 |
| Oct 23, 2024 | 39.29 |
| Oct 22, 2024 | 40.85 |
| Oct 21, 2024 | 41.51 |
| Oct 18, 2024 | 41.94 |
| Oct 17, 2024 | 40.60 |
| Oct 16, 2024 | 40.82 |
| Oct 15, 2024 | 41.29 |
| Oct 14, 2024 | 40.48 |
| Oct 11, 2024 | 40.35 |
| Oct 10, 2024 | 40.10 |
| Oct 9, 2024 | 40.51 |
| Oct 8, 2024 | 42.07 |
| Oct 7, 2024 | 42.04 |
| Oct 4, 2024 | 44.32 |
| Oct 3, 2024 | 43.60 |
| Oct 2, 2024 | 43.66 |
| Oct 1, 2024 | 46.85 |
| Sep 30, 2024 | 48.31 |
| Sep 27, 2024 | 48.53 |
| Sep 26, 2024 | 47.69 |
| Sep 25, 2024 | 48.73 |
| Sep 24, 2024 | 47.52 |
| Sep 23, 2024 | 47.04 |
| Sep 20, 2024 | 47.98 |
| Sep 19, 2024 | 48.11 |
| Sep 18, 2024 | 45.87 |
| Sep 17, 2024 | 45.15 |
| Sep 16, 2024 | 43.01 |
| Sep 13, 2024 | 42.68 |
| Sep 12, 2024 | 42.39 |
| Sep 11, 2024 | 42.26 |
| Sep 10, 2024 | 42.19 |
| Sep 9, 2024 | 41.84 |
| Sep 6, 2024 | 41.51 |
| Sep 5, 2024 | 41.74 |
| Sep 4, 2024 | 41.71 |
| Sep 3, 2024 | 41.61 |
| Aug 30, 2024 | 43.20 |
| Aug 29, 2024 | 43.53 |
| Aug 28, 2024 | 43.04 |
| Aug 27, 2024 | 43.85 |
| Aug 26, 2024 | 43.72 |
| Aug 23, 2024 | 43.66 |
| Aug 22, 2024 | 42.03 |
| Aug 21, 2024 | 42.78 |
| Aug 20, 2024 | 42.36 |
| Aug 19, 2024 | 43.17 |
| Aug 16, 2024 | 43.30 |
| Aug 15, 2024 | 43.53 |
| Aug 14, 2024 | 43.79 |
| Aug 13, 2024 | 43.59 |
| Aug 12, 2024 | 42.26 |
| Aug 9, 2024 | 42.94 |
| Aug 8, 2024 | 42.65 |
| Aug 7, 2024 | 42.10 |
| Aug 6, 2024 | 41.35 |
| Aug 5, 2024 | 40.51 |
| Aug 2, 2024 | 41.93 |
| Aug 1, 2024 | 44.50 |
| Jul 31, 2024 | 46.45 |
| Jul 30, 2024 | 46.61 |
| Jul 29, 2024 | 46.78 |
| Jul 26, 2024 | 47.49 |
| Jul 25, 2024 | 44.53 |
| Jul 24, 2024 | 44.24 |
| Jul 23, 2024 | 45.83 |
| Jul 22, 2024 | 45.15 |
| Jul 19, 2024 | 43.53 |
| Jul 18, 2024 | 43.62 |
| Jul 17, 2024 | 43.98 |
| Jul 16, 2024 | 44.18 |
| Jul 15, 2024 | 44.05 |
| Jul 12, 2024 | 42.49 |
| Jul 11, 2024 | 42.42 |
| Jul 10, 2024 | 42.29 |
| Jul 9, 2024 | 42.32 |
| Jul 8, 2024 | 42.45 |
| Jul 5, 2024 | 42.55 |
| Jul 3, 2024 | 43.49 |
| Jul 2, 2024 | 43.10 |
| Jul 1, 2024 | 42.78 |
| Jun 28, 2024 | 71.83 |
| Jun 27, 2024 | 69.85 |
| Jun 26, 2024 | 69.58 |
| Jun 25, 2024 | 69.52 |
| Jun 24, 2024 | 70.35 |
| Jun 21, 2024 | 70.13 |
| Jun 20, 2024 | 70.24 |
| Jun 18, 2024 | 70.95 |
| Jun 17, 2024 | 72.16 |
| Jun 14, 2024 | 73.91 |
| Jun 13, 2024 | 74.51 |
| Jun 12, 2024 | 75.88 |
| Jun 11, 2024 | 78.90 |
| Jun 10, 2024 | 80.38 |
| Jun 7, 2024 | 82.13 |
| Jun 6, 2024 | 85.31 |
| Jun 5, 2024 | 83.78 |
| Jun 4, 2024 | 80.93 |
| Jun 3, 2024 | 81.25 |
| May 31, 2024 | 82.08 |
| May 30, 2024 | 84.16 |
| May 29, 2024 | 84.49 |
| May 28, 2024 | 83.78 |
| May 24, 2024 | 85.37 |
| May 23, 2024 | 85.20 |
| May 22, 2024 | 87.23 |
| May 21, 2024 | 86.35 |
| May 20, 2024 | 86.68 |
| May 17, 2024 | 84.71 |
| May 16, 2024 | 83.34 |
| May 15, 2024 | 84.43 |
| May 14, 2024 | 82.57 |
| May 13, 2024 | 82.95 |
| May 10, 2024 | 82.08 |
| May 9, 2024 | 82.24 |
| May 8, 2024 | 82.73 |
| May 7, 2024 | 78.73 |
| May 6, 2024 | 70.68 |
| May 3, 2024 | 67.11 |
| May 2, 2024 | 67.17 |
| May 1, 2024 | 66.40 |
| Apr 30, 2024 | 65.52 |
| Apr 29, 2024 | 66.62 |
| Apr 26, 2024 | 64.32 |
| Apr 25, 2024 | 63.39 |
| Apr 24, 2024 | 65.80 |
| Apr 23, 2024 | 65.58 |
| Apr 22, 2024 | 63.66 |
| Apr 19, 2024 | 61.47 |
| Apr 18, 2024 | 62.40 |
| Apr 17, 2024 | 63.33 |
| Apr 16, 2024 | 63.77 |
| Apr 15, 2024 | 64.37 |
| Apr 12, 2024 | 66.02 |
| Apr 11, 2024 | 69.41 |
| Apr 10, 2024 | 69.25 |
| Apr 9, 2024 | 72.43 |
| Apr 8, 2024 | 72.26 |
| Apr 5, 2024 | 71.44 |
| Apr 4, 2024 | 70.35 |
| Apr 3, 2024 | 70.62 |
| Apr 2, 2024 | 71.06 |
| Apr 1, 2024 | 72.59 |
| Mar 28, 2024 | 230.04 |
| Mar 27, 2024 | 226.47 |
| Mar 26, 2024 | 224.15 |
| Mar 25, 2024 | 219.68 |
| Mar 22, 2024 | 209.69 |
| Mar 21, 2024 | 208.08 |
| Mar 20, 2024 | 202.01 |
| Mar 19, 2024 | 197.36 |
| Mar 18, 2024 | 197.54 |
| Mar 15, 2024 | 192.90 |
| Mar 14, 2024 | 193.44 |
| Mar 13, 2024 | 193.26 |
| Mar 12, 2024 | 191.65 |
| Mar 11, 2024 | 189.69 |
| Mar 8, 2024 | 197.01 |
| Mar 7, 2024 | 195.40 |
| Mar 6, 2024 | 180.22 |
| Mar 5, 2024 | 187.72 |
| Mar 4, 2024 | 225.40 |
| Mar 1, 2024 | 217.54 |
| Feb 29, 2024 | 216.11 |
| Feb 28, 2024 | 215.04 |
| Feb 27, 2024 | 220.76 |
| Feb 26, 2024 | 218.61 |
| Feb 23, 2024 | 218.61 |
| Feb 22, 2024 | 211.47 |
| Feb 21, 2024 | 207.19 |
| Feb 20, 2024 | 220.22 |
| Feb 16, 2024 | 219.15 |
| Feb 15, 2024 | 213.26 |
| Feb 14, 2024 | 209.33 |
| Feb 13, 2024 | 200.04 |
| Feb 12, 2024 | 211.83 |
| Feb 9, 2024 | 211.83 |
| Feb 8, 2024 | 210.04 |
| Feb 7, 2024 | 215.58 |
| Feb 6, 2024 | 193.44 |
| Feb 5, 2024 | 192.54 |
| Feb 2, 2024 | 197.19 |
| Feb 1, 2024 | 199.51 |
| Jan 31, 2024 | 199.33 |
| Jan 30, 2024 | 205.58 |
| Jan 29, 2024 | 208.97 |
| Jan 26, 2024 | 203.44 |
| Jan 25, 2024 | 203.08 |
| Jan 24, 2024 | 202.19 |
| Jan 23, 2024 | 207.72 |
| Jan 22, 2024 | 209.86 |
| Jan 19, 2024 | 202.72 |
| Jan 18, 2024 | 206.83 |
| Jan 17, 2024 | 204.86 |
| Jan 16, 2024 | 212.18 |
| Jan 12, 2024 | 213.79 |
| Jan 11, 2024 | 217.54 |
| Jan 10, 2024 | 216.29 |
| Jan 9, 2024 | 215.22 |
| Jan 8, 2024 | 215.76 |
| Jan 5, 2024 | 216.47 |
| Jan 4, 2024 | 216.65 |
| Jan 3, 2024 | 219.68 |
| Jan 2, 2024 | 228.61 |
| Dec 29, 2023 | -144.73 |
| Dec 28, 2023 | -148.95 |
| Dec 27, 2023 | -148.41 |
| Dec 26, 2023 | -147.22 |
| Dec 22, 2023 | -147.11 |
| Dec 21, 2023 | -141.80 |
| Dec 20, 2023 | -133.69 |
| Dec 19, 2023 | -132.61 |
| Dec 18, 2023 | -126.22 |
| Dec 15, 2023 | -124.81 |
| Dec 14, 2023 | -126.11 |
| Dec 13, 2023 | -127.30 |
| Dec 12, 2023 | -121.67 |
| Dec 11, 2023 | -121.02 |
| Dec 8, 2023 | -121.35 |
| Dec 7, 2023 | -118.21 |
| Dec 6, 2023 | -121.57 |
| Dec 5, 2023 | -119.51 |
| Dec 4, 2023 | -117.99 |
| Dec 1, 2023 | -117.78 |
| Nov 30, 2023 | -115.07 |
| Nov 29, 2023 | -116.59 |
| Nov 28, 2023 | -115.07 |
| Nov 27, 2023 | -109.77 |
| Nov 24, 2023 | -104.36 |
| Nov 22, 2023 | -103.17 |
| Nov 21, 2023 | -103.81 |
| Nov 20, 2023 | -102.41 |
| Nov 17, 2023 | -99.81 |
| Nov 16, 2023 | -100.03 |
| Nov 15, 2023 | -101.76 |
| Nov 14, 2023 | -100.13 |
| Nov 13, 2023 | -92.23 |
| Nov 10, 2023 | -89.42 |
| Nov 9, 2023 | -85.74 |
| Nov 8, 2023 | -87.80 |
| Nov 7, 2023 | -86.82 |
| Nov 6, 2023 | -86.71 |
| Nov 3, 2023 | -85.09 |
| Nov 2, 2023 | -79.68 |
| Nov 1, 2023 | -79.25 |
| Oct 31, 2023 | -84.33 |
| Oct 30, 2023 | -84.33 |
| Oct 27, 2023 | -84.01 |
| Oct 26, 2023 | -84.12 |
| Oct 25, 2023 | -86.28 |
| Oct 24, 2023 | -90.61 |
| Oct 23, 2023 | -87.36 |
| Oct 20, 2023 | -86.82 |
| Oct 19, 2023 | -86.50 |
| Oct 18, 2023 | -86.17 |
| Oct 17, 2023 | -87.58 |
| Oct 16, 2023 | -86.71 |
| Oct 13, 2023 | -83.14 |
| Oct 12, 2023 | -84.77 |
| Oct 11, 2023 | -86.50 |
| Oct 10, 2023 | -86.61 |
| Oct 9, 2023 | -86.61 |
| Oct 6, 2023 | -86.39 |
| Oct 5, 2023 | -83.36 |
| Oct 4, 2023 | -84.87 |
| Oct 3, 2023 | -83.36 |
| Oct 2, 2023 | -86.06 |
| Sep 29, 2023 | -58.85 |
| Sep 28, 2023 | -57.08 |
| Sep 27, 2023 | -56.73 |
| Sep 26, 2023 | -55.46 |
| Sep 25, 2023 | -56.16 |
| Sep 22, 2023 | -56.16 |
| Sep 21, 2023 | -55.10 |
| Sep 20, 2023 | -58.00 |
| Sep 19, 2023 | -59.20 |
| Sep 18, 2023 | -60.12 |
| Sep 15, 2023 | -60.12 |
| Sep 14, 2023 | -59.62 |
| Sep 13, 2023 | -58.07 |
| Sep 12, 2023 | -59.91 |
| Sep 11, 2023 | -61.60 |
| Sep 8, 2023 | -61.46 |
| Sep 7, 2023 | -63.09 |
| Sep 6, 2023 | -62.10 |
| Sep 5, 2023 | -63.02 |
| Sep 1, 2023 | -64.00 |
| Aug 31, 2023 | -65.56 |
| Aug 30, 2023 | -64.43 |
| Aug 29, 2023 | -62.80 |
| Aug 28, 2023 | -62.10 |
| Aug 25, 2023 | -62.17 |
| Aug 24, 2023 | -61.60 |
| Aug 23, 2023 | -63.09 |
| Aug 22, 2023 | -61.67 |
| Aug 21, 2023 | -60.90 |
| Aug 18, 2023 | -58.99 |
| Aug 17, 2023 | -62.24 |
| Aug 16, 2023 | -64.22 |
| Aug 15, 2023 | -63.65 |
| Aug 14, 2023 | -64.78 |
| Aug 11, 2023 | -65.28 |
| Aug 10, 2023 | -65.06 |
| Aug 9, 2023 | -64.43 |
| Aug 8, 2023 | -67.82 |
| Aug 7, 2023 | -67.18 |
| Aug 4, 2023 | -72.76 |
| Aug 3, 2023 | -70.72 |
| Aug 2, 2023 | -70.72 |
| Aug 1, 2023 | -73.89 |
| Jul 31, 2023 | -73.75 |
| Jul 28, 2023 | -72.76 |
| Jul 27, 2023 | -70.29 |
| Jul 26, 2023 | -71.92 |
| Jul 25, 2023 | -69.16 |
| Jul 24, 2023 | -69.37 |
| Jul 21, 2023 | -69.73 |
| Jul 20, 2023 | -68.60 |
| Jul 19, 2023 | -72.06 |
| Jul 18, 2023 | -72.69 |
| Jul 17, 2023 | -69.51 |
| Jul 14, 2023 | -67.82 |
| Jul 13, 2023 | -71.35 |
| Jul 12, 2023 | -69.58 |
| Jul 11, 2023 | -64.78 |
| Jul 10, 2023 | -65.56 |
| Jul 7, 2023 | -67.89 |
| Jul 6, 2023 | -67.47 |
| Jul 5, 2023 | -67.96 |
| Jul 3, 2023 | -65.98 |
| Jun 30, 2023 | -66.41 |
| Jun 29, 2023 | -60.56 |
| Jun 28, 2023 | -59.42 |
| Jun 27, 2023 | -56.43 |
| Jun 26, 2023 | -53.69 |
| Jun 23, 2023 | -54.49 |
| Jun 22, 2023 | -56.16 |
| Jun 21, 2023 | -55.43 |
| Jun 20, 2023 | -57.23 |
| Jun 16, 2023 | -55.69 |
| Jun 15, 2023 | -54.16 |
| Jun 14, 2023 | -52.09 |
| Jun 13, 2023 | -50.30 |
| Jun 12, 2023 | -48.70 |
| Jun 9, 2023 | -46.96 |
| Jun 8, 2023 | -47.03 |
| Jun 7, 2023 | -47.30 |
| Jun 6, 2023 | -48.30 |
| Jun 5, 2023 | -47.10 |
| Jun 2, 2023 | -50.16 |
| Jun 1, 2023 | -49.96 |
| May 31, 2023 | -48.03 |
| May 30, 2023 | -45.96 |
| May 26, 2023 | -46.96 |
| May 25, 2023 | -48.36 |
| May 24, 2023 | -51.76 |
| May 23, 2023 | -52.29 |
| May 22, 2023 | -51.83 |
| May 19, 2023 | -51.56 |
| May 18, 2023 | -52.36 |
| May 17, 2023 | -52.16 |
| May 16, 2023 | -52.76 |
| May 15, 2023 | -55.16 |
| May 12, 2023 | -52.96 |
| May 11, 2023 | -54.89 |
| May 10, 2023 | -53.83 |
| May 9, 2023 | -52.23 |
| May 8, 2023 | -62.89 |
| May 5, 2023 | -61.16 |
| May 4, 2023 | -59.02 |
| May 3, 2023 | -59.42 |
| May 2, 2023 | -60.29 |
| May 1, 2023 | -61.89 |
| Apr 28, 2023 | -61.69 |
| Apr 27, 2023 | -60.76 |
| Apr 26, 2023 | -57.96 |
| Apr 25, 2023 | -56.76 |
| Apr 24, 2023 | -60.36 |
| Apr 21, 2023 | -62.49 |
| Apr 20, 2023 | -61.56 |
| Apr 19, 2023 | -62.96 |
| Apr 18, 2023 | -61.96 |
| Apr 17, 2023 | -61.89 |
| Apr 14, 2023 | -62.62 |
| Apr 13, 2023 | -63.69 |
| Apr 12, 2023 | -63.29 |
| Apr 11, 2023 | -65.35 |
| Apr 10, 2023 | -65.15 |
| Apr 6, 2023 | -63.36 |
| Apr 5, 2023 | -63.22 |
| Apr 4, 2023 | -65.89 |
| Apr 3, 2023 | -63.69 |
| Mar 31, 2023 | -64.29 |
| Mar 30, 2023 | -134.13 |
| Mar 29, 2023 | -132.52 |
| Mar 28, 2023 | -126.95 |
| Mar 27, 2023 | -131.79 |
| Mar 24, 2023 | -129.44 |
| Mar 23, 2023 | -130.47 |
| Mar 22, 2023 | -128.85 |
| Mar 21, 2023 | -128.56 |
| Mar 20, 2023 | -123.28 |
| Mar 17, 2023 | -117.27 |
| Mar 16, 2023 | -124.89 |
| Mar 15, 2023 | -131.35 |
| Mar 14, 2023 | -118.88 |
| Mar 13, 2023 | -108.32 |
| Mar 10, 2023 | -106.12 |
| Mar 9, 2023 | -107.59 |
| Mar 8, 2023 | -111.69 |
| Mar 7, 2023 | -112.57 |
| Mar 6, 2023 | -111.84 |
| Mar 3, 2023 | -115.07 |
| Mar 2, 2023 | -111.25 |
| Mar 1, 2023 | -108.03 |
| Feb 28, 2023 | -109.05 |
| Feb 27, 2023 | -110.96 |
| Feb 24, 2023 | -118.00 |
| Feb 23, 2023 | -123.72 |
| Feb 22, 2023 | -121.23 |
| Feb 21, 2023 | -121.08 |
| Feb 17, 2023 | -124.31 |
| Feb 16, 2023 | -126.21 |
| Feb 15, 2023 | -135.31 |
| Feb 14, 2023 | -125.04 |
| Feb 13, 2023 | -121.81 |
| Feb 10, 2023 | -124.31 |
| Feb 9, 2023 | -129.29 |
| Feb 8, 2023 | -131.93 |
| Feb 7, 2023 | -138.83 |
| Feb 6, 2023 | -134.87 |
| Feb 3, 2023 | -140.88 |
| Feb 2, 2023 | -145.57 |
| Feb 1, 2023 | -135.75 |
| Jan 31, 2023 | -135.01 |
| Jan 30, 2023 | -135.45 |
| Jan 27, 2023 | -130.03 |
| Jan 26, 2023 | -122.40 |
| Jan 25, 2023 | -107.73 |
| Jan 24, 2023 | -107.44 |
| Jan 23, 2023 | -112.87 |
| Jan 20, 2023 | -108.91 |
| Jan 19, 2023 | -108.91 |
| Jan 18, 2023 | -110.37 |
| Jan 17, 2023 | -110.23 |
| Jan 13, 2023 | -113.45 |
| Jan 12, 2023 | -111.40 |
| Jan 11, 2023 | -111.69 |
| Jan 10, 2023 | -110.96 |
| Jan 9, 2023 | -107.59 |
| Jan 6, 2023 | -111.25 |
| Jan 5, 2023 | -111.84 |
| Jan 4, 2023 | -116.68 |
| Jan 3, 2023 | -111.11 |
| Dec 30, 2022 | 179.68 |
| Dec 29, 2022 | 168.44 |
| Dec 28, 2022 | 155.22 |
| Dec 27, 2022 | 154.38 |
| Dec 23, 2022 | 164.22 |
| Dec 22, 2022 | 163.94 |
| Dec 21, 2022 | 170.12 |
| Dec 20, 2022 | 175.75 |
| Dec 19, 2022 | 186.99 |
| Dec 16, 2022 | 196.83 |
| Dec 15, 2022 | 188.68 |
| Dec 14, 2022 | 190.08 |
| Dec 13, 2022 | 188.40 |
| Dec 12, 2022 | 176.03 |
| Dec 9, 2022 | 177.43 |
| Dec 8, 2022 | 179.12 |
| Dec 7, 2022 | 174.34 |
| Dec 6, 2022 | 182.49 |
| Dec 5, 2022 | 202.45 |
| Dec 2, 2022 | 206.95 |
| Dec 1, 2022 | 215.95 |
| Nov 30, 2022 | 217.35 |
| Nov 29, 2022 | 206.11 |
| Nov 28, 2022 | 208.07 |
| Nov 25, 2022 | 219.88 |
| Nov 23, 2022 | 218.48 |
| Nov 22, 2022 | 212.57 |
| Nov 21, 2022 | 214.82 |
| Nov 18, 2022 | 210.89 |
| Nov 17, 2022 | 204.98 |
| Nov 16, 2022 | 224.10 |
| Nov 15, 2022 | 232.25 |
| Nov 14, 2022 | 273.85 |
| Nov 11, 2022 | 287.35 |
| Nov 10, 2022 | 269.36 |
| Nov 9, 2022 | 248.27 |
| Nov 8, 2022 | 266.83 |
| Nov 7, 2022 | 267.11 |
| Nov 4, 2022 | 259.24 |
| Nov 3, 2022 | 267.67 |
| Nov 2, 2022 | 266.83 |
| Nov 1, 2022 | 285.66 |
| Oct 31, 2022 | 294.66 |
| Oct 28, 2022 | 296.62 |
| Oct 27, 2022 | 286.22 |
| Oct 26, 2022 | 281.44 |
| Oct 25, 2022 | 289.60 |
| Oct 24, 2022 | 276.38 |
| Oct 21, 2022 | 288.47 |
| Oct 20, 2022 | 288.19 |
| Oct 19, 2022 | 276.67 |
| Oct 18, 2022 | 291.56 |
| Oct 17, 2022 | 284.54 |
| Oct 14, 2022 | 268.23 |
| Oct 13, 2022 | 278.35 |
| Oct 12, 2022 | 267.11 |
| Oct 11, 2022 | 270.76 |
| Oct 10, 2022 | 279.76 |
| Oct 7, 2022 | 292.13 |
| Oct 6, 2022 | 305.62 |
| Oct 5, 2022 | 298.03 |
| Oct 4, 2022 | 300.84 |
| Oct 3, 2022 | 271.89 |
| Sep 30, 2022 | 265.98 |
| Sep 29, 2022 | 96.57 |
| Sep 28, 2022 | 95.78 |
| Sep 27, 2022 | 94.40 |
| Sep 26, 2022 | 88.78 |
| Sep 23, 2022 | 89.76 |
| Sep 22, 2022 | 90.55 |
| Sep 21, 2022 | 93.32 |
| Sep 20, 2022 | 92.23 |
| Sep 19, 2022 | 89.37 |
| Sep 16, 2022 | 96.28 |
| Sep 15, 2022 | 98.15 |
| Sep 14, 2022 | 101.61 |
| Sep 13, 2022 | 97.36 |
| Sep 12, 2022 | 105.55 |
| Sep 9, 2022 | 104.57 |
| Sep 8, 2022 | 99.04 |
| Sep 7, 2022 | 100.32 |
| Sep 6, 2022 | 99.14 |
| Sep 2, 2022 | 94.40 |
| Sep 1, 2022 | 94.60 |
| Aug 31, 2022 | 103.68 |
| Aug 30, 2022 | 101.41 |
| Aug 29, 2022 | 102.49 |
| Aug 26, 2022 | 103.88 |
| Aug 25, 2022 | 115.03 |
| Aug 24, 2022 | 113.25 |
| Aug 23, 2022 | 110.59 |
| Aug 22, 2022 | 110.59 |
| Aug 19, 2022 | 110.98 |
| Aug 18, 2022 | 116.21 |
| Aug 17, 2022 | 118.48 |
| Aug 16, 2022 | 125.00 |
| Aug 15, 2022 | 124.50 |
| Aug 12, 2022 | 123.42 |
| Aug 11, 2022 | 114.34 |
| Aug 10, 2022 | 119.67 |
| Aug 9, 2022 | 118.78 |
| Aug 8, 2022 | 118.09 |
| Aug 5, 2022 | 111.57 |
| Aug 4, 2022 | 112.56 |
| Aug 3, 2022 | 109.21 |
| Aug 2, 2022 | 104.57 |
| Aug 1, 2022 | 103.58 |
| Jul 29, 2022 | 102.59 |
| Jul 28, 2022 | 101.21 |
| Jul 27, 2022 | 102.59 |
| Jul 26, 2022 | 95.98 |
| Jul 25, 2022 | 98.84 |
| Jul 22, 2022 | 98.15 |
| Jul 21, 2022 | 105.75 |
| Jul 20, 2022 | 105.65 |
| Jul 19, 2022 | 99.93 |
| Jul 18, 2022 | 96.28 |
| Jul 15, 2022 | 97.36 |
| Jul 14, 2022 | 92.82 |
| Jul 13, 2022 | 98.45 |
| Jul 12, 2022 | 101.11 |
| Jul 11, 2022 | 101.01 |
| Jul 8, 2022 | 111.28 |
| Jul 7, 2022 | 115.32 |
| Jul 6, 2022 | 107.33 |
| Jul 5, 2022 | 107.72 |
| Jul 1, 2022 | 113.35 |
| Jun 30, 2022 | 110.19 |
| Jun 29, 2022 | 72.03 |
| Jun 28, 2022 | 70.79 |
| Jun 27, 2022 | 74.38 |
| Jun 24, 2022 | 77.10 |
| Jun 23, 2022 | 71.10 |
| Jun 22, 2022 | 65.85 |
| Jun 21, 2022 | 65.97 |
| Jun 17, 2022 | 60.84 |
| Jun 16, 2022 | 56.02 |
| Jun 15, 2022 | 60.53 |
| Jun 14, 2022 | 56.39 |
| Jun 13, 2022 | 53.43 |
| Jun 10, 2022 | 57.88 |
| Jun 9, 2022 | 58.74 |
| Jun 8, 2022 | 63.50 |
| Jun 7, 2022 | 59.48 |
| Jun 6, 2022 | 55.53 |
| Jun 3, 2022 | 56.64 |
| Jun 2, 2022 | 57.07 |
| Jun 1, 2022 | 52.13 |
| May 31, 2022 | 50.34 |
| May 27, 2022 | 57.26 |
| May 26, 2022 | 54.11 |
| May 25, 2022 | 48.98 |
| May 24, 2022 | 48.42 |
| May 23, 2022 | 52.93 |
| May 20, 2022 | 50.15 |
| May 19, 2022 | 53.67 |
| May 18, 2022 | 47.93 |
| May 17, 2022 | 50.46 |
| May 16, 2022 | 47.56 |
| May 13, 2022 | 47.49 |
| May 12, 2022 | 42.05 |
| May 11, 2022 | 42.86 |
| May 10, 2022 | 43.97 |
| May 9, 2022 | 45.33 |
| May 6, 2022 | 48.30 |
| May 5, 2022 | 49.29 |
| May 4, 2022 | 54.42 |
| May 3, 2022 | 50.71 |
| May 2, 2022 | 53.18 |
| Apr 29, 2022 | 48.92 |
| Apr 28, 2022 | 51.02 |
| Apr 27, 2022 | 48.05 |
| Apr 26, 2022 | 47.74 |
| Apr 25, 2022 | 51.76 |
| Apr 22, 2022 | 51.02 |
| Apr 21, 2022 | 53.24 |
| Apr 20, 2022 | 54.91 |
| Apr 19, 2022 | 57.01 |
| Apr 18, 2022 | 56.08 |
| Apr 14, 2022 | 57.81 |
| Apr 13, 2022 | 59.11 |
| Apr 12, 2022 | 57.26 |
| Apr 11, 2022 | 57.32 |
| Apr 8, 2022 | 56.83 |
| Apr 7, 2022 | 59.61 |
| Apr 6, 2022 | 58.68 |
| Apr 5, 2022 | 60.91 |
| Apr 4, 2022 | 64.92 |
| Apr 1, 2022 | 62.51 |
| Mar 31, 2022 | 62.39 |
| Mar 30, 2022 | 52.69 |
| Mar 29, 2022 | 53.38 |
| Mar 28, 2022 | 46.99 |
| Mar 25, 2022 | 47.20 |
| Mar 24, 2022 | 50.72 |
| Mar 23, 2022 | 49.70 |
| Mar 22, 2022 | 51.09 |
| Mar 21, 2022 | 49.17 |
| Mar 18, 2022 | 51.78 |
| Mar 17, 2022 | 50.24 |
| Mar 16, 2022 | 48.69 |
| Mar 15, 2022 | 42.19 |
| Mar 14, 2022 | 40.11 |
| Mar 11, 2022 | 42.94 |
| Mar 10, 2022 | 45.07 |
| Mar 9, 2022 | 46.99 |
| Mar 8, 2022 | 45.50 |
| Mar 7, 2022 | 47.31 |
| Mar 4, 2022 | 49.17 |
| Mar 3, 2022 | 56.79 |
| Mar 2, 2022 | 60.15 |
| Mar 1, 2022 | 60.84 |
| Feb 28, 2022 | 68.08 |
| Feb 25, 2022 | 64.30 |
| Feb 24, 2022 | 64.78 |
| Feb 23, 2022 | 60.94 |
| Feb 22, 2022 | 66.22 |
| Feb 18, 2022 | 71.23 |
| Feb 17, 2022 | 77.03 |
| Feb 16, 2022 | 85.13 |
| Feb 15, 2022 | 87.32 |
| Feb 14, 2022 | 83.21 |
| Feb 11, 2022 | 81.24 |
| Feb 10, 2022 | 86.73 |
| Feb 9, 2022 | 89.18 |
| Feb 8, 2022 | 85.08 |
| Feb 7, 2022 | 81.51 |
| Feb 4, 2022 | 82.20 |
| Feb 3, 2022 | 76.29 |
| Feb 2, 2022 | 80.76 |
| Feb 1, 2022 | 87.58 |
| Jan 31, 2022 | 85.40 |
| Jan 28, 2022 | 73.89 |
| Jan 27, 2022 | 72.77 |
| Jan 26, 2022 | 77.99 |
| Jan 25, 2022 | 75.44 |
| Jan 24, 2022 | 79.59 |
| Jan 21, 2022 | 78.84 |
| Jan 20, 2022 | 83.32 |
| Jan 19, 2022 | 80.12 |
| Jan 18, 2022 | 80.39 |
| Jan 14, 2022 | 83.80 |
| Jan 13, 2022 | 85.82 |
| Jan 12, 2022 | 87.64 |
| Jan 11, 2022 | 88.75 |
| Jan 10, 2022 | 79.75 |
| Jan 7, 2022 | 81.72 |
| Jan 6, 2022 | 82.68 |
| Jan 5, 2022 | 85.66 |
| Jan 4, 2022 | 88.54 |
| Jan 3, 2022 | 94.19 |
| Dec 31, 2021 | 99.73 |
| Dec 30, 2021 | 118.86 |
| Dec 29, 2021 | 115.24 |
| Dec 28, 2021 | 111.91 |
| Dec 27, 2021 | 119.16 |
| Dec 23, 2021 | 116.96 |
| Dec 22, 2021 | 113.10 |
| Dec 21, 2021 | 110.06 |
| Dec 20, 2021 | 108.04 |
| Dec 17, 2021 | 104.18 |
| Dec 16, 2021 | 106.26 |
| Dec 15, 2021 | 112.03 |
| Dec 14, 2021 | 104.36 |
| Dec 13, 2021 | 103.47 |
| Dec 10, 2021 | 108.22 |
| Dec 9, 2021 | 108.10 |
| Dec 8, 2021 | 115.65 |
| Dec 7, 2021 | 114.46 |
| Dec 6, 2021 | 107.45 |
| Dec 3, 2021 | 104.18 |
| Dec 2, 2021 | 108.34 |
| Dec 1, 2021 | 105.96 |
| Nov 30, 2021 | 113.69 |
| Nov 29, 2021 | 113.27 |
| Nov 26, 2021 | 112.98 |
| Nov 24, 2021 | 111.85 |
| Nov 23, 2021 | 113.57 |
| Nov 22, 2021 | 110.96 |
| Nov 19, 2021 | 114.88 |
| Nov 18, 2021 | 118.09 |
| Nov 17, 2021 | 130.75 |
| Nov 16, 2021 | 137.82 |
| Nov 15, 2021 | 136.57 |
| Nov 12, 2021 | 146.26 |
| Nov 11, 2021 | 143.47 |
| Nov 10, 2021 | 133.48 |
| Nov 9, 2021 | 145.72 |
| Nov 8, 2021 | 140.55 |
| Nov 5, 2021 | 149.05 |
| Nov 4, 2021 | 147.86 |
| Nov 3, 2021 | 146.02 |
| Nov 2, 2021 | 140.02 |
| Nov 1, 2021 | 138.24 |
| Oct 29, 2021 | 136.69 |
| Oct 28, 2021 | 129.80 |
| Oct 27, 2021 | 129.26 |
| Oct 26, 2021 | 129.56 |
| Oct 25, 2021 | 136.33 |
| Oct 22, 2021 | 140.55 |
| Oct 21, 2021 | 140.49 |
| Oct 20, 2021 | 134.37 |
| Oct 19, 2021 | 132.59 |
| Oct 18, 2021 | 122.78 |
| Oct 15, 2021 | 125.34 |
| Oct 14, 2021 | 128.49 |
| Oct 13, 2021 | 130.99 |
| Oct 12, 2021 | 122.78 |
| Oct 11, 2021 | 129.38 |
| Oct 8, 2021 | 138.35 |
| Oct 7, 2021 | 140.08 |
| Oct 6, 2021 | 134.25 |
| Oct 5, 2021 | 126.94 |
| Oct 4, 2021 | 125.10 |
| Oct 1, 2021 | 133.36 |
| Sep 30, 2021 | 128.79 |
| Sep 29, 2021 | 205.13 |
| Sep 28, 2021 | 203.77 |
| Sep 27, 2021 | 216.54 |
| Sep 24, 2021 | 237.26 |
| Sep 23, 2021 | 240.79 |
| Sep 22, 2021 | 240.79 |
| Sep 21, 2021 | 236.09 |
| Sep 20, 2021 | 235.36 |
| Sep 17, 2021 | 235.09 |
| Sep 16, 2021 | 222.78 |
| Sep 15, 2021 | 219.16 |
| Sep 14, 2021 | 218.80 |
| Sep 13, 2021 | 238.80 |
| Sep 10, 2021 | 271.39 |
| Sep 9, 2021 | 240.70 |
| Sep 8, 2021 | 224.77 |
| Sep 7, 2021 | 230.48 |
| Sep 3, 2021 | 243.51 |
| Sep 2, 2021 | 241.61 |
| Sep 1, 2021 | 226.85 |
| Aug 31, 2021 | 227.94 |
| Aug 30, 2021 | 237.26 |
| Aug 27, 2021 | 227.94 |
| Aug 26, 2021 | 208.75 |
| Aug 25, 2021 | 200.24 |
| Aug 24, 2021 | 194.54 |
| Aug 23, 2021 | 182.32 |
| Aug 20, 2021 | 178.43 |
| Aug 19, 2021 | 180.24 |
| Aug 18, 2021 | 182.78 |
| Aug 17, 2021 | 172.46 |
| Aug 16, 2021 | 175.54 |
| Aug 13, 2021 | 185.04 |
| Aug 12, 2021 | 174.63 |
| Aug 11, 2021 | 173.27 |
| Aug 10, 2021 | 165.76 |
| Aug 9, 2021 | 177.62 |
| Aug 6, 2021 | 171.82 |
| Aug 5, 2021 | 166.76 |
| Aug 4, 2021 | 173.36 |
| Aug 3, 2021 | 163.32 |
| Aug 2, 2021 | 167.39 |
| Jul 30, 2021 | 168.84 |
| Jul 29, 2021 | 169.74 |
| Jul 28, 2021 | 175.35 |
| Jul 27, 2021 | 167.03 |
| Jul 26, 2021 | 168.02 |
| Jul 23, 2021 | 169.29 |
| Jul 22, 2021 | 170.92 |
| Jul 21, 2021 | 183.41 |
| Jul 20, 2021 | 187.66 |
| Jul 19, 2021 | 167.30 |
| Jul 16, 2021 | 166.85 |
| Jul 15, 2021 | 165.31 |
| Jul 14, 2021 | 170.38 |
| Jul 13, 2021 | 172.55 |
| Jul 12, 2021 | 173.09 |
| Jul 9, 2021 | 176.98 |
| Jul 8, 2021 | 171.28 |
| Jul 7, 2021 | 178.07 |
| Jul 6, 2021 | 182.60 |
| Jul 2, 2021 | 192.28 |
| Jul 1, 2021 | 190.02 |
| Jun 30, 2021 | 196.26 |
| Jun 29, 2021 | 137.28 |
| Jun 28, 2021 | 142.20 |
| Jun 25, 2021 | 153.12 |
| Jun 24, 2021 | 145.30 |
| Jun 23, 2021 | 124.14 |
| Jun 22, 2021 | 111.94 |
| Jun 21, 2021 | 106.82 |
| Jun 18, 2021 | 106.21 |
| Jun 17, 2021 | 110.79 |
| Jun 16, 2021 | 106.75 |
| Jun 15, 2021 | 105.87 |
| Jun 14, 2021 | 108.57 |
| Jun 11, 2021 | 107.96 |
| Jun 10, 2021 | 107.62 |
| Jun 9, 2021 | 115.71 |
| Jun 8, 2021 | 111.26 |
| Jun 7, 2021 | 117.47 |
| Jun 4, 2021 | 120.50 |
| Jun 3, 2021 | 114.03 |
| Jun 2, 2021 | 109.98 |
| Jun 1, 2021 | 116.93 |
| May 28, 2021 | 110.05 |
| May 27, 2021 | 108.10 |
| May 26, 2021 | 98.32 |
| May 25, 2021 | 93.74 |
| May 24, 2021 | 90.57 |
| May 21, 2021 | 95.15 |
| May 20, 2021 | 96.50 |
| May 19, 2021 | 106.07 |
| May 18, 2021 | 108.70 |
| May 17, 2021 | 107.89 |
| May 14, 2021 | 110.79 |
| May 13, 2021 | 104.25 |
| May 12, 2021 | 106.75 |
| May 11, 2021 | 107.62 |
| May 10, 2021 | 109.31 |
| May 7, 2021 | 114.50 |
| May 6, 2021 | 109.92 |
| May 5, 2021 | 119.42 |
| May 4, 2021 | 115.04 |
| May 3, 2021 | 117.47 |
| Apr 30, 2021 | 98.86 |
| Apr 29, 2021 | 104.19 |
| Apr 28, 2021 | 99.40 |
| Apr 27, 2021 | 97.58 |
| Apr 26, 2021 | 97.65 |
| Apr 23, 2021 | 99.87 |
| Apr 22, 2021 | 98.86 |
| Apr 21, 2021 | 96.10 |
| Apr 20, 2021 | 93.60 |
| Apr 19, 2021 | 94.14 |
| Apr 16, 2021 | 108.84 |
| Apr 15, 2021 | 98.46 |
| Apr 14, 2021 | 89.49 |
| Apr 13, 2021 | 84.50 |
| Apr 12, 2021 | 79.38 |
| Apr 9, 2021 | 75.61 |
| Apr 8, 2021 | 75.61 |
| Apr 7, 2021 | 73.65 |
| Apr 6, 2021 | 72.24 |
| Apr 5, 2021 | 68.06 |
| Apr 1, 2021 | 74.12 |
| Mar 31, 2021 | 68.26 |
| Mar 30, 2021 | 180.21 |
| Mar 29, 2021 | 181.83 |
| Mar 26, 2021 | 185.07 |
| Mar 25, 2021 | 175.68 |