Boston Beer (SAM) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.53 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 83.45 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 121.28 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 149.50 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.20 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.55 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 190.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 190.10 |
| May 21, 2026 | 186.20 |
| May 20, 2026 | 183.87 |
| May 19, 2026 | 178.71 |
| May 18, 2026 | 174.56 |
| May 15, 2026 | 174.73 |
| May 14, 2026 | 172.25 |
| May 13, 2026 | 179.19 |
| May 12, 2026 | 181.82 |
| May 11, 2026 | 188.54 |
| May 8, 2026 | 197.34 |
| May 7, 2026 | 203.01 |
| May 6, 2026 | 206.36 |
| May 5, 2026 | 206.25 |
| May 4, 2026 | 207.17 |
| May 1, 2026 | 214.30 |
| Apr 30, 2026 | 237.04 |
| Apr 29, 2026 | 236.49 |
| Apr 28, 2026 | 238.21 |
| Apr 27, 2026 | 240.15 |
| Apr 24, 2026 | 236.40 |
| Apr 23, 2026 | 240.43 |
| Apr 22, 2026 | 243.94 |
| Apr 21, 2026 | 244.59 |
| Apr 20, 2026 | 249.90 |
| Apr 17, 2026 | 245.33 |
| Apr 16, 2026 | 244.52 |
| Apr 15, 2026 | 244.51 |
| Apr 14, 2026 | 236.38 |
| Apr 13, 2026 | 243.13 |
| Apr 10, 2026 | 257.21 |
| Apr 9, 2026 | 260.05 |
| Apr 8, 2026 | 250.59 |
| Apr 7, 2026 | 250.67 |
| Apr 6, 2026 | 246.85 |
| Apr 2, 2026 | 240.83 |
| Apr 1, 2026 | 234.85 |
| Mar 31, 2026 | 230.40 |
| Mar 30, 2026 | 229.83 |
| Mar 27, 2026 | 229.76 |
| Mar 26, 2026 | 233.76 |
| Mar 25, 2026 | 224.27 |
| Mar 24, 2026 | 216.58 |
| Mar 23, 2026 | 221.62 |
| Mar 20, 2026 | 223.21 |
| Mar 19, 2026 | 231.79 |
| Mar 18, 2026 | 232.89 |
| Mar 17, 2026 | 230.40 |
| Mar 16, 2026 | 225.18 |
| Mar 13, 2026 | 231.50 |
| Mar 12, 2026 | 229.20 |
| Mar 11, 2026 | 231.99 |
| Mar 10, 2026 | 233.67 |
| Mar 9, 2026 | 230.78 |
| Mar 6, 2026 | 232.20 |
| Mar 5, 2026 | 231.18 |
| Mar 4, 2026 | 232.23 |
| Mar 3, 2026 | 226.27 |
| Mar 2, 2026 | 223.16 |
| Feb 27, 2026 | 226.78 |
| Feb 26, 2026 | 225.58 |
| Feb 25, 2026 | 217.76 |
| Feb 24, 2026 | 227.45 |
| Feb 23, 2026 | 224.16 |
| Feb 20, 2026 | 235.00 |
| Feb 19, 2026 | 231.49 |
| Feb 18, 2026 | 233.71 |
| Feb 17, 2026 | 231.71 |
| Feb 13, 2026 | 247.57 |
| Feb 12, 2026 | 246.40 |
| Feb 11, 2026 | 250.83 |
| Feb 10, 2026 | 247.52 |
| Feb 9, 2026 | 246.71 |
| Feb 6, 2026 | 246.76 |
| Feb 5, 2026 | 238.70 |
| Feb 4, 2026 | 235.66 |
| Feb 3, 2026 | 223.49 |
| Feb 2, 2026 | 213.29 |
| Jan 30, 2026 | 213.62 |
| Jan 29, 2026 | 209.74 |
| Jan 28, 2026 | 213.34 |
| Jan 27, 2026 | 219.18 |
| Jan 26, 2026 | 218.31 |
| Jan 23, 2026 | 220.33 |
| Jan 22, 2026 | 221.39 |
| Jan 21, 2026 | 222.24 |
| Jan 20, 2026 | 217.72 |
| Jan 16, 2026 | 206.81 |
| Jan 15, 2026 | 216.08 |
| Jan 14, 2026 | 216.34 |
| Jan 13, 2026 | 209.82 |
| Jan 12, 2026 | 208.86 |
| Jan 9, 2026 | 207.82 |
| Jan 8, 2026 | 209.26 |
| Jan 7, 2026 | 204.50 |
| Jan 6, 2026 | 202.07 |
| Jan 5, 2026 | 197.87 |
| Jan 2, 2026 | 199.84 |
| Dec 31, 2025 | 195.13 |
| Dec 30, 2025 | 197.55 |
| Dec 29, 2025 | 197.61 |
| Dec 26, 2025 | 197.05 |
| Dec 24, 2025 | 196.31 |
| Dec 23, 2025 | 194.48 |
| Dec 22, 2025 | 198.47 |
| Dec 19, 2025 | 200.67 |
| Dec 18, 2025 | 198.83 |
| Dec 17, 2025 | 198.32 |
| Dec 16, 2025 | 201.40 |
| Dec 15, 2025 | 198.69 |
| Dec 12, 2025 | 203.03 |
| Dec 11, 2025 | 199.47 |
| Dec 10, 2025 | 202.60 |
| Dec 9, 2025 | 196.01 |
| Dec 8, 2025 | 195.02 |
| Dec 5, 2025 | 195.89 |
| Dec 4, 2025 | 194.10 |
| Dec 3, 2025 | 200.85 |
| Dec 2, 2025 | 194.92 |
| Dec 1, 2025 | 196.72 |
| Nov 28, 2025 | 194.80 |
| Nov 26, 2025 | 195.32 |
| Nov 25, 2025 | 190.96 |
| Nov 24, 2025 | 192.53 |
| Nov 21, 2025 | 195.84 |
| Nov 20, 2025 | 192.90 |
| Nov 19, 2025 | 193.03 |
| Nov 18, 2025 | 195.98 |
| Nov 17, 2025 | 193.91 |
| Nov 14, 2025 | 198.24 |
| Nov 13, 2025 | 201.02 |
| Nov 12, 2025 | 200.96 |
| Nov 11, 2025 | 205.15 |
| Nov 10, 2025 | 201.33 |
| Nov 7, 2025 | 200.03 |
| Nov 6, 2025 | 199.45 |
| Nov 5, 2025 | 209.46 |
| Nov 4, 2025 | 204.85 |
| Nov 3, 2025 | 205.01 |
| Oct 31, 2025 | 206.99 |
| Oct 30, 2025 | 206.06 |
| Oct 29, 2025 | 212.98 |
| Oct 28, 2025 | 222.73 |
| Oct 27, 2025 | 227.52 |
| Oct 24, 2025 | 231.60 |
| Oct 23, 2025 | 219.63 |
| Oct 22, 2025 | 218.67 |
| Oct 21, 2025 | 219.01 |
| Oct 20, 2025 | 220.05 |
| Oct 17, 2025 | 223.83 |
| Oct 16, 2025 | 225.72 |
| Oct 15, 2025 | 223.60 |
| Oct 14, 2025 | 222.70 |
| Oct 13, 2025 | 219.28 |
| Oct 10, 2025 | 215.68 |
| Oct 9, 2025 | 226.54 |
| Oct 8, 2025 | 220.14 |
| Oct 7, 2025 | 221.45 |
| Oct 6, 2025 | 217.31 |
| Oct 3, 2025 | 226.76 |
| Oct 2, 2025 | 223.22 |
| Oct 1, 2025 | 221.70 |
| Sep 30, 2025 | 211.42 |
| Sep 29, 2025 | 215.38 |
| Sep 26, 2025 | 215.02 |
| Sep 25, 2025 | 214.46 |
| Sep 24, 2025 | 220.67 |
| Sep 23, 2025 | 215.99 |
| Sep 22, 2025 | 215.74 |
| Sep 19, 2025 | 223.24 |
| Sep 18, 2025 | 223.52 |
| Sep 17, 2025 | 225.41 |
| Sep 16, 2025 | 222.35 |
| Sep 15, 2025 | 215.11 |
| Sep 12, 2025 | 216.69 |
| Sep 11, 2025 | 219.98 |
| Sep 10, 2025 | 219.58 |
| Sep 9, 2025 | 223.00 |
| Sep 8, 2025 | 224.98 |
| Sep 5, 2025 | 226.97 |
| Sep 4, 2025 | 222.87 |
| Sep 3, 2025 | 218.97 |
| Sep 2, 2025 | 215.73 |
| Aug 29, 2025 | 221.09 |
| Aug 28, 2025 | 216.41 |
| Aug 27, 2025 | 221.97 |
| Aug 26, 2025 | 216.14 |
| Aug 25, 2025 | 217.30 |
| Aug 22, 2025 | 223.64 |
| Aug 21, 2025 | 218.21 |
| Aug 20, 2025 | 218.33 |
| Aug 19, 2025 | 223.59 |
| Aug 18, 2025 | 215.96 |
| Aug 15, 2025 | 220.31 |
| Aug 14, 2025 | 219.75 |
| Aug 13, 2025 | 224.74 |
| Aug 12, 2025 | 220.75 |
| Aug 11, 2025 | 213.87 |
| Aug 8, 2025 | 217.48 |
| Aug 7, 2025 | 221.38 |
| Aug 6, 2025 | 218.38 |
| Aug 5, 2025 | 217.61 |
| Aug 4, 2025 | 218.43 |
| Aug 1, 2025 | 209.51 |
| Jul 31, 2025 | 207.08 |
| Jul 30, 2025 | 211.80 |
| Jul 29, 2025 | 211.79 |
| Jul 28, 2025 | 208.20 |
| Jul 25, 2025 | 215.00 |
| Jul 24, 2025 | 201.81 |
| Jul 23, 2025 | 207.82 |
| Jul 22, 2025 | 204.14 |
| Jul 21, 2025 | 194.23 |
| Jul 18, 2025 | 192.24 |
| Jul 17, 2025 | 194.60 |
| Jul 16, 2025 | 192.24 |
| Jul 15, 2025 | 191.38 |
| Jul 14, 2025 | 192.00 |
| Jul 11, 2025 | 194.98 |
| Jul 10, 2025 | 197.67 |
| Jul 9, 2025 | 193.89 |
| Jul 8, 2025 | 198.34 |
| Jul 7, 2025 | 198.63 |
| Jul 3, 2025 | 201.08 |
| Jul 2, 2025 | 205.28 |
| Jul 1, 2025 | 199.64 |
| Jun 30, 2025 | 190.81 |
| Jun 27, 2025 | 190.17 |
| Jun 26, 2025 | 187.06 |
| Jun 25, 2025 | 188.21 |
| Jun 24, 2025 | 196.79 |
| Jun 23, 2025 | 197.68 |
| Jun 20, 2025 | 198.17 |
| Jun 18, 2025 | 201.55 |
| Jun 17, 2025 | 205.44 |
| Jun 16, 2025 | 207.53 |
| Jun 13, 2025 | 208.51 |
| Jun 12, 2025 | 214.40 |
| Jun 11, 2025 | 213.81 |
| Jun 10, 2025 | 220.03 |
| Jun 9, 2025 | 218.71 |
| Jun 6, 2025 | 221.50 |
| Jun 5, 2025 | 221.13 |
| Jun 4, 2025 | 226.81 |
| Jun 3, 2025 | 224.37 |
| Jun 2, 2025 | 220.89 |
| May 30, 2025 | 229.85 |
| May 29, 2025 | 231.24 |
| May 28, 2025 | 228.55 |
| May 27, 2025 | 235.63 |
| May 23, 2025 | 232.06 |
| May 22, 2025 | 233.97 |
| May 21, 2025 | 238.75 |
| May 20, 2025 | 243.25 |
| May 19, 2025 | 246.63 |
| May 16, 2025 | 249.73 |
| May 15, 2025 | 245.52 |
| May 14, 2025 | 238.00 |
| May 13, 2025 | 240.26 |
| May 12, 2025 | 243.31 |
| May 9, 2025 | 242.56 |
| May 8, 2025 | 244.86 |
| May 7, 2025 | 241.03 |
| May 6, 2025 | 241.83 |
| May 5, 2025 | 242.33 |
| May 2, 2025 | 239.56 |
| May 1, 2025 | 244.85 |
| Apr 30, 2025 | 245.80 |
| Apr 29, 2025 | 246.52 |
| Apr 28, 2025 | 238.01 |
| Apr 25, 2025 | 247.89 |
| Apr 24, 2025 | 242.40 |
| Apr 23, 2025 | 245.42 |
| Apr 22, 2025 | 242.19 |
| Apr 21, 2025 | 238.82 |
| Apr 17, 2025 | 239.36 |
| Apr 16, 2025 | 238.42 |
| Apr 15, 2025 | 242.97 |
| Apr 14, 2025 | 244.44 |
| Apr 11, 2025 | 245.58 |
| Apr 10, 2025 | 242.97 |
| Apr 9, 2025 | 240.51 |
| Apr 8, 2025 | 228.10 |
| Apr 7, 2025 | 236.13 |
| Apr 4, 2025 | 244.86 |
| Apr 3, 2025 | 243.29 |
| Apr 2, 2025 | 246.36 |
| Apr 1, 2025 | 243.47 |
| Mar 31, 2025 | 238.84 |
| Mar 28, 2025 | 239.37 |
| Mar 27, 2025 | 240.39 |
| Mar 26, 2025 | 237.91 |
| Mar 25, 2025 | 233.94 |
| Mar 24, 2025 | 237.05 |
| Mar 21, 2025 | 227.96 |
| Mar 20, 2025 | 227.51 |
| Mar 19, 2025 | 219.16 |
| Mar 18, 2025 | 221.68 |
| Mar 17, 2025 | 228.19 |
| Mar 14, 2025 | 228.85 |
| Mar 13, 2025 | 226.70 |
| Mar 12, 2025 | 233.45 |
| Mar 11, 2025 | 231.11 |
| Mar 10, 2025 | 233.27 |
| Mar 7, 2025 | 239.14 |
| Mar 6, 2025 | 233.21 |
| Mar 5, 2025 | 237.66 |
| Mar 4, 2025 | 238.99 |
| Mar 3, 2025 | 248.09 |
| Feb 28, 2025 | 243.77 |
| Feb 27, 2025 | 244.04 |
| Feb 26, 2025 | 241.36 |
| Feb 25, 2025 | 234.29 |
| Feb 24, 2025 | 233.83 |
| Feb 21, 2025 | 227.32 |
| Feb 20, 2025 | 225.15 |
| Feb 19, 2025 | 226.03 |
| Feb 18, 2025 | 226.87 |
| Feb 14, 2025 | 232.11 |
| Feb 13, 2025 | 232.98 |
| Feb 12, 2025 | 227.62 |
| Feb 11, 2025 | 233.18 |
| Feb 10, 2025 | 235.05 |
| Feb 7, 2025 | 239.35 |
| Feb 6, 2025 | 241.76 |
| Feb 5, 2025 | 244.85 |
| Feb 4, 2025 | 243.58 |
| Feb 3, 2025 | 246.63 |
| Jan 31, 2025 | 250.67 |
| Jan 30, 2025 | 254.67 |
| Jan 29, 2025 | 250.17 |
| Jan 28, 2025 | 252.23 |
| Jan 27, 2025 | 254.13 |
| Jan 24, 2025 | 248.42 |
| Jan 23, 2025 | 244.68 |
| Jan 22, 2025 | 250.19 |
| Jan 21, 2025 | 253.45 |
| Jan 17, 2025 | 252.43 |
| Jan 16, 2025 | 252.74 |
| Jan 15, 2025 | 256.57 |
| Jan 14, 2025 | 258.91 |
| Jan 13, 2025 | 261.93 |
| Jan 10, 2025 | 256.05 |
| Jan 8, 2025 | 275.39 |
| Jan 7, 2025 | 281.13 |
| Jan 6, 2025 | 289.16 |
| Jan 3, 2025 | 289.72 |
| Jan 2, 2025 | 301.26 |
| Dec 31, 2024 | 299.98 |
| Dec 30, 2024 | 298.15 |
| Dec 27, 2024 | 301.11 |
| Dec 26, 2024 | 302.22 |
| Dec 24, 2024 | 300.33 |
| Dec 23, 2024 | 295.34 |
| Dec 20, 2024 | 302.77 |
| Dec 19, 2024 | 308.59 |
| Dec 18, 2024 | 302.99 |
| Dec 17, 2024 | 307.80 |
| Dec 16, 2024 | 307.50 |
| Dec 13, 2024 | 315.01 |
| Dec 12, 2024 | 319.10 |
| Dec 11, 2024 | 315.07 |
| Dec 10, 2024 | 316.50 |
| Dec 9, 2024 | 322.47 |
| Dec 6, 2024 | 314.81 |
| Dec 5, 2024 | 316.09 |
| Dec 4, 2024 | 315.15 |
| Dec 3, 2024 | 313.02 |
| Dec 2, 2024 | 314.92 |
| Nov 29, 2024 | 316.24 |
| Nov 27, 2024 | 313.68 |
| Nov 26, 2024 | 312.31 |
| Nov 25, 2024 | 315.31 |
| Nov 22, 2024 | 312.80 |
| Nov 21, 2024 | 307.18 |
| Nov 20, 2024 | 309.07 |
| Nov 19, 2024 | 311.80 |
| Nov 18, 2024 | 310.69 |
| Nov 15, 2024 | 318.17 |
| Nov 14, 2024 | 320.82 |
| Nov 13, 2024 | 323.56 |
| Nov 12, 2024 | 317.39 |
| Nov 11, 2024 | 313.27 |
| Nov 8, 2024 | 308.35 |
| Nov 7, 2024 | 307.22 |
| Nov 6, 2024 | 300.08 |
| Nov 5, 2024 | 300.07 |
| Nov 4, 2024 | 296.65 |
| Nov 1, 2024 | 294.94 |
| Oct 31, 2024 | 291.07 |
| Oct 30, 2024 | 299.47 |
| Oct 29, 2024 | 298.78 |
| Oct 28, 2024 | 304.33 |
| Oct 25, 2024 | 295.96 |
| Oct 24, 2024 | 301.88 |
| Oct 23, 2024 | 301.51 |
| Oct 22, 2024 | 295.61 |
| Oct 21, 2024 | 294.78 |
| Oct 18, 2024 | 298.81 |
| Oct 17, 2024 | 293.90 |
| Oct 16, 2024 | 287.52 |
| Oct 15, 2024 | 277.24 |
| Oct 14, 2024 | 275.43 |
| Oct 11, 2024 | 273.74 |
| Oct 10, 2024 | 277.96 |
| Oct 9, 2024 | 270.19 |
| Oct 8, 2024 | 271.70 |
| Oct 7, 2024 | 271.33 |
| Oct 4, 2024 | 280.42 |
| Oct 3, 2024 | 281.68 |
| Oct 2, 2024 | 285.32 |
| Oct 1, 2024 | 288.10 |
| Sep 30, 2024 | 289.14 |
| Sep 27, 2024 | 283.50 |
| Sep 26, 2024 | 276.90 |
| Sep 25, 2024 | 270.79 |
| Sep 24, 2024 | 276.38 |
| Sep 23, 2024 | 274.58 |
| Sep 20, 2024 | 269.60 |
| Sep 19, 2024 | 275.49 |
| Sep 18, 2024 | 274.62 |
| Sep 17, 2024 | 276.37 |
| Sep 16, 2024 | 271.87 |
| Sep 13, 2024 | 269.34 |
| Sep 12, 2024 | 269.79 |
| Sep 11, 2024 | 266.46 |
| Sep 10, 2024 | 270.22 |
| Sep 9, 2024 | 274.42 |
| Sep 6, 2024 | 284.35 |
| Sep 5, 2024 | 281.53 |
| Sep 4, 2024 | 280.81 |
| Sep 3, 2024 | 280.07 |
| Aug 30, 2024 | 271.72 |
| Aug 29, 2024 | 270.20 |
| Aug 28, 2024 | 273.53 |
| Aug 27, 2024 | 279.63 |
| Aug 26, 2024 | 280.48 |
| Aug 23, 2024 | 281.86 |
| Aug 22, 2024 | 274.88 |
| Aug 21, 2024 | 282.35 |
| Aug 20, 2024 | 279.58 |
| Aug 19, 2024 | 280.64 |
| Aug 16, 2024 | 282.29 |
| Aug 15, 2024 | 280.64 |
| Aug 14, 2024 | 272.58 |
| Aug 13, 2024 | 273.36 |
| Aug 12, 2024 | 266.27 |
| Aug 9, 2024 | 271.24 |
| Aug 8, 2024 | 269.59 |
| Aug 7, 2024 | 265.09 |
| Aug 6, 2024 | 266.09 |
| Aug 5, 2024 | 267.97 |
| Aug 2, 2024 | 279.17 |
| Aug 1, 2024 | 277.09 |
| Jul 31, 2024 | 280.21 |
| Jul 30, 2024 | 279.19 |
| Jul 29, 2024 | 283.71 |
| Jul 26, 2024 | 290.91 |
| Jul 25, 2024 | 270.52 |
| Jul 24, 2024 | 271.85 |
| Jul 23, 2024 | 273.47 |
| Jul 22, 2024 | 275.26 |
| Jul 19, 2024 | 279.29 |
| Jul 18, 2024 | 280.75 |
| Jul 17, 2024 | 286.85 |
| Jul 16, 2024 | 287.32 |
| Jul 15, 2024 | 284.58 |
| Jul 12, 2024 | 288.27 |
| Jul 11, 2024 | 288.13 |
| Jul 10, 2024 | 284.74 |
| Jul 9, 2024 | 289.50 |
| Jul 8, 2024 | 292.55 |
| Jul 5, 2024 | 295.07 |
| Jul 3, 2024 | 296.44 |
| Jul 2, 2024 | 300.92 |
| Jul 1, 2024 | 301.90 |
| Jun 28, 2024 | 305.05 |
| Jun 27, 2024 | 302.36 |
| Jun 26, 2024 | 303.50 |
| Jun 25, 2024 | 301.03 |
| Jun 24, 2024 | 297.94 |
| Jun 21, 2024 | 297.24 |
| Jun 20, 2024 | 295.04 |
| Jun 18, 2024 | 295.56 |
| Jun 17, 2024 | 290.92 |
| Jun 14, 2024 | 284.87 |
| Jun 13, 2024 | 286.31 |
| Jun 12, 2024 | 289.14 |
| Jun 11, 2024 | 285.79 |
| Jun 10, 2024 | 291.80 |
| Jun 7, 2024 | 291.53 |
| Jun 6, 2024 | 294.78 |
| Jun 5, 2024 | 301.91 |
| Jun 4, 2024 | 298.41 |
| Jun 3, 2024 | 302.76 |
| May 31, 2024 | 313.67 |
| May 30, 2024 | 256.41 |
| May 29, 2024 | 255.87 |
| May 28, 2024 | 259.51 |
| May 24, 2024 | 260.75 |
| May 23, 2024 | 267.28 |
| May 22, 2024 | 267.07 |
| May 21, 2024 | 271.59 |
| May 20, 2024 | 275.07 |
| May 17, 2024 | 280.33 |
| May 16, 2024 | 282.29 |
| May 15, 2024 | 281.60 |
| May 14, 2024 | 284.78 |
| May 13, 2024 | 283.82 |
| May 10, 2024 | 291.16 |
| May 9, 2024 | 284.53 |
| May 8, 2024 | 281.64 |
| May 7, 2024 | 273.29 |
| May 6, 2024 | 268.20 |
| May 3, 2024 | 277.28 |
| May 2, 2024 | 278.98 |
| May 1, 2024 | 276.57 |
| Apr 30, 2024 | 278.41 |
| Apr 29, 2024 | 285.63 |
| Apr 26, 2024 | 283.20 |
| Apr 25, 2024 | 287.27 |
| Apr 24, 2024 | 293.30 |
| Apr 23, 2024 | 286.10 |
| Apr 22, 2024 | 289.18 |
| Apr 19, 2024 | 286.98 |
| Apr 18, 2024 | 284.87 |
| Apr 17, 2024 | 280.10 |
| Apr 16, 2024 | 274.92 |
| Apr 15, 2024 | 280.82 |
| Apr 12, 2024 | 285.65 |
| Apr 11, 2024 | 291.39 |
| Apr 10, 2024 | 290.56 |
| Apr 9, 2024 | 291.31 |
| Apr 8, 2024 | 297.00 |
| Apr 5, 2024 | 294.75 |
| Apr 4, 2024 | 295.99 |
| Apr 3, 2024 | 296.52 |
| Apr 2, 2024 | 300.00 |
| Apr 1, 2024 | 300.70 |
| Mar 28, 2024 | 304.42 |
| Mar 27, 2024 | 307.97 |
| Mar 26, 2024 | 308.42 |
| Mar 25, 2024 | 310.13 |
| Mar 22, 2024 | 307.12 |
| Mar 21, 2024 | 293.92 |
| Mar 20, 2024 | 295.38 |
| Mar 19, 2024 | 289.93 |
| Mar 18, 2024 | 290.08 |
| Mar 15, 2024 | 295.10 |
| Mar 14, 2024 | 294.27 |
| Mar 13, 2024 | 298.35 |
| Mar 12, 2024 | 297.62 |
| Mar 11, 2024 | 301.68 |
| Mar 8, 2024 | 298.81 |
| Mar 7, 2024 | 298.67 |
| Mar 6, 2024 | 295.53 |
| Mar 5, 2024 | 297.05 |
| Mar 4, 2024 | 299.64 |
| Mar 1, 2024 | 304.48 |
| Feb 29, 2024 | 308.14 |
| Feb 28, 2024 | 311.74 |
| Feb 27, 2024 | 370.06 |
| Feb 26, 2024 | 359.53 |
| Feb 23, 2024 | 354.43 |
| Feb 22, 2024 | 350.46 |
| Feb 21, 2024 | 347.83 |
| Feb 20, 2024 | 347.38 |
| Feb 16, 2024 | 351.92 |
| Feb 15, 2024 | 356.10 |
| Feb 14, 2024 | 355.30 |
| Feb 13, 2024 | 356.00 |
| Feb 12, 2024 | 356.40 |
| Feb 9, 2024 | 350.27 |
| Feb 8, 2024 | 351.81 |
| Feb 7, 2024 | 352.54 |
| Feb 6, 2024 | 353.05 |
| Feb 5, 2024 | 356.49 |
| Feb 2, 2024 | 357.07 |
| Feb 1, 2024 | 356.74 |
| Jan 31, 2024 | 349.27 |
| Jan 30, 2024 | 357.62 |
| Jan 29, 2024 | 361.97 |
| Jan 26, 2024 | 359.40 |
| Jan 25, 2024 | 356.61 |
| Jan 24, 2024 | 357.29 |
| Jan 23, 2024 | 365.91 |
| Jan 22, 2024 | 358.61 |
| Jan 19, 2024 | 357.59 |
| Jan 18, 2024 | 360.12 |
| Jan 17, 2024 | 358.41 |
| Jan 16, 2024 | 358.83 |
| Jan 12, 2024 | 351.91 |
| Jan 11, 2024 | 347.69 |
| Jan 10, 2024 | 350.12 |
| Jan 9, 2024 | 337.43 |
| Jan 8, 2024 | 337.41 |
| Jan 5, 2024 | 327.25 |
| Jan 4, 2024 | 329.45 |
| Jan 3, 2024 | 331.05 |
| Jan 2, 2024 | 339.41 |
| Dec 29, 2023 | 345.59 |
| Dec 28, 2023 | 349.30 |
| Dec 27, 2023 | 348.74 |
| Dec 26, 2023 | 350.54 |
| Dec 22, 2023 | 350.07 |
| Dec 21, 2023 | 345.55 |
| Dec 20, 2023 | 345.19 |
| Dec 19, 2023 | 354.32 |
| Dec 18, 2023 | 349.59 |
| Dec 15, 2023 | 345.73 |
| Dec 14, 2023 | 355.25 |
| Dec 13, 2023 | 352.35 |
| Dec 12, 2023 | 344.82 |
| Dec 11, 2023 | 346.83 |
| Dec 8, 2023 | 346.03 |
| Dec 7, 2023 | 349.43 |
| Dec 6, 2023 | 353.38 |
| Dec 5, 2023 | 356.93 |
| Dec 4, 2023 | 359.57 |
| Dec 1, 2023 | 356.09 |
| Nov 30, 2023 | 354.76 |
| Nov 29, 2023 | 343.03 |
| Nov 28, 2023 | 344.38 |
| Nov 27, 2023 | 335.88 |
| Nov 24, 2023 | 341.32 |
| Nov 22, 2023 | 341.30 |
| Nov 21, 2023 | 337.61 |
| Nov 20, 2023 | 343.93 |
| Nov 17, 2023 | 340.87 |
| Nov 16, 2023 | 339.01 |
| Nov 15, 2023 | 345.20 |
| Nov 14, 2023 | 343.09 |
| Nov 13, 2023 | 336.72 |
| Nov 10, 2023 | 336.70 |
| Nov 9, 2023 | 336.28 |
| Nov 8, 2023 | 340.12 |
| Nov 7, 2023 | 344.38 |
| Nov 6, 2023 | 339.26 |
| Nov 3, 2023 | 338.13 |
| Nov 2, 2023 | 333.17 |
| Nov 1, 2023 | 330.78 |
| Oct 31, 2023 | 333.95 |
| Oct 30, 2023 | 333.50 |
| Oct 27, 2023 | 319.64 |
| Oct 26, 2023 | 364.88 |
| Oct 25, 2023 | 372.38 |
| Oct 24, 2023 | 375.84 |
| Oct 23, 2023 | 374.88 |
| Oct 20, 2023 | 369.48 |
| Oct 19, 2023 | 371.46 |
| Oct 18, 2023 | 370.29 |
| Oct 17, 2023 | 366.99 |
| Oct 16, 2023 | 350.83 |
| Oct 13, 2023 | 349.24 |
| Oct 12, 2023 | 339.89 |
| Oct 11, 2023 | 358.04 |
| Oct 10, 2023 | 360.36 |
| Oct 9, 2023 | 357.73 |
| Oct 6, 2023 | 360.65 |
| Oct 5, 2023 | 359.82 |
| Oct 4, 2023 | 379.54 |
| Oct 3, 2023 | 380.61 |
| Oct 2, 2023 | 393.71 |
| Sep 29, 2023 | 389.53 |
| Sep 28, 2023 | 382.30 |
| Sep 27, 2023 | 380.00 |
| Sep 26, 2023 | 378.25 |
| Sep 25, 2023 | 380.43 |
| Sep 22, 2023 | 378.31 |
| Sep 21, 2023 | 371.93 |
| Sep 20, 2023 | 371.31 |
| Sep 19, 2023 | 374.38 |
| Sep 18, 2023 | 370.87 |
| Sep 15, 2023 | 371.56 |
| Sep 14, 2023 | 376.10 |
| Sep 13, 2023 | 376.23 |
| Sep 12, 2023 | 380.42 |
| Sep 11, 2023 | 380.44 |
| Sep 8, 2023 | 374.92 |
| Sep 7, 2023 | 369.02 |
| Sep 6, 2023 | 363.44 |
| Sep 5, 2023 | 362.03 |
| Sep 1, 2023 | 367.50 |
| Aug 31, 2023 | 365.43 |
| Aug 30, 2023 | 364.82 |
| Aug 29, 2023 | 361.29 |
| Aug 28, 2023 | 357.53 |
| Aug 25, 2023 | 355.42 |
| Aug 24, 2023 | 358.37 |
| Aug 23, 2023 | 363.57 |
| Aug 22, 2023 | 360.18 |
| Aug 21, 2023 | 367.71 |
| Aug 18, 2023 | 362.74 |
| Aug 17, 2023 | 371.17 |
| Aug 16, 2023 | 367.69 |
| Aug 15, 2023 | 362.37 |
| Aug 14, 2023 | 361.36 |
| Aug 11, 2023 | 358.75 |
| Aug 10, 2023 | 360.65 |
| Aug 9, 2023 | 364.27 |
| Aug 8, 2023 | 367.67 |
| Aug 7, 2023 | 359.71 |
| Aug 4, 2023 | 353.18 |
| Aug 3, 2023 | 358.26 |
| Aug 2, 2023 | 359.17 |
| Aug 1, 2023 | 367.21 |
| Jul 31, 2023 | 371.44 |
| Jul 28, 2023 | 366.10 |
| Jul 27, 2023 | 313.52 |
| Jul 26, 2023 | 314.19 |
| Jul 25, 2023 | 311.77 |
| Jul 24, 2023 | 306.40 |
| Jul 21, 2023 | 303.17 |
| Jul 20, 2023 | 301.29 |
| Jul 19, 2023 | 304.29 |
| Jul 18, 2023 | 300.80 |
| Jul 17, 2023 | 301.12 |
| Jul 14, 2023 | 302.19 |
| Jul 13, 2023 | 299.76 |
| Jul 12, 2023 | 301.95 |
| Jul 11, 2023 | 303.14 |
| Jul 10, 2023 | 309.63 |
| Jul 7, 2023 | 312.29 |
| Jul 6, 2023 | 305.75 |
| Jul 5, 2023 | 309.05 |
| Jul 3, 2023 | 309.54 |
| Jun 30, 2023 | 308.44 |
| Jun 29, 2023 | 309.66 |
| Jun 28, 2023 | 308.50 |
| Jun 27, 2023 | 315.71 |
| Jun 26, 2023 | 319.22 |
| Jun 23, 2023 | 312.70 |
| Jun 22, 2023 | 321.55 |
| Jun 21, 2023 | 324.22 |
| Jun 20, 2023 | 325.52 |
| Jun 16, 2023 | 332.84 |
| Jun 15, 2023 | 336.18 |
| Jun 14, 2023 | 335.21 |
| Jun 13, 2023 | 334.61 |
| Jun 12, 2023 | 330.12 |
| Jun 9, 2023 | 328.49 |
| Jun 8, 2023 | 333.22 |
| Jun 7, 2023 | 332.38 |
| Jun 6, 2023 | 334.73 |
| Jun 5, 2023 | 340.11 |
| Jun 2, 2023 | 342.66 |
| Jun 1, 2023 | 334.50 |
| May 31, 2023 | 337.50 |
| May 30, 2023 | 334.93 |
| May 26, 2023 | 317.85 |
| May 25, 2023 | 317.22 |
| May 24, 2023 | 327.30 |
| May 23, 2023 | 330.68 |
| May 22, 2023 | 330.75 |
| May 19, 2023 | 325.57 |
| May 18, 2023 | 326.20 |
| May 17, 2023 | 322.41 |
| May 16, 2023 | 319.16 |
| May 15, 2023 | 313.27 |
| May 12, 2023 | 308.14 |
| May 11, 2023 | 306.68 |
| May 10, 2023 | 307.22 |
| May 9, 2023 | 303.99 |
| May 8, 2023 | 312.09 |
| May 5, 2023 | 310.31 |
| May 4, 2023 | 304.34 |
| May 3, 2023 | 304.59 |
| May 2, 2023 | 311.31 |
| May 1, 2023 | 316.44 |
| Apr 28, 2023 | 317.51 |
| Apr 27, 2023 | 316.16 |
| Apr 26, 2023 | 311.89 |
| Apr 25, 2023 | 315.29 |
| Apr 24, 2023 | 320.42 |
| Apr 21, 2023 | 322.16 |
| Apr 20, 2023 | 320.10 |
| Apr 19, 2023 | 321.53 |
| Apr 18, 2023 | 320.14 |
| Apr 17, 2023 | 325.23 |
| Apr 14, 2023 | 323.13 |
| Apr 13, 2023 | 319.74 |
| Apr 12, 2023 | 317.64 |
| Apr 11, 2023 | 325.19 |
| Apr 10, 2023 | 324.40 |
| Apr 6, 2023 | 319.27 |
| Apr 5, 2023 | 320.19 |
| Apr 4, 2023 | 321.80 |
| Apr 3, 2023 | 328.21 |
| Mar 31, 2023 | 328.70 |
| Mar 30, 2023 | 327.08 |
| Mar 29, 2023 | 326.19 |
| Mar 28, 2023 | 324.07 |
| Mar 27, 2023 | 327.51 |
| Mar 24, 2023 | 325.39 |
| Mar 23, 2023 | 320.94 |
| Mar 22, 2023 | 318.13 |
| Mar 21, 2023 | 319.52 |
| Mar 20, 2023 | 313.95 |
| Mar 17, 2023 | 310.21 |
| Mar 16, 2023 | 315.16 |
| Mar 15, 2023 | 315.48 |
| Mar 14, 2023 | 309.74 |
| Mar 13, 2023 | 306.13 |
| Mar 10, 2023 | 311.97 |
| Mar 9, 2023 | 323.10 |
| Mar 8, 2023 | 328.14 |
| Mar 7, 2023 | 318.76 |
| Mar 6, 2023 | 319.02 |
| Mar 3, 2023 | 319.14 |
| Mar 2, 2023 | 317.23 |
| Mar 1, 2023 | 318.59 |
| Feb 28, 2023 | 323.80 |
| Feb 27, 2023 | 328.20 |
| Feb 24, 2023 | 332.03 |
| Feb 23, 2023 | 336.03 |
| Feb 22, 2023 | 334.09 |
| Feb 21, 2023 | 324.78 |
| Feb 17, 2023 | 329.04 |
| Feb 16, 2023 | 335.01 |
| Feb 15, 2023 | 392.91 |
| Feb 14, 2023 | 385.65 |
| Feb 13, 2023 | 375.00 |
| Feb 10, 2023 | 359.98 |
| Feb 9, 2023 | 364.67 |
| Feb 8, 2023 | 369.94 |
| Feb 7, 2023 | 377.12 |
| Feb 6, 2023 | 395.07 |
| Feb 3, 2023 | 402.99 |
| Feb 2, 2023 | 417.00 |
| Feb 1, 2023 | 401.73 |
| Jan 31, 2023 | 388.61 |
| Jan 30, 2023 | 377.47 |
| Jan 27, 2023 | 392.29 |
| Jan 26, 2023 | 389.92 |
| Jan 25, 2023 | 381.90 |
| Jan 24, 2023 | 378.81 |
| Jan 23, 2023 | 364.76 |
| Jan 20, 2023 | 354.83 |
| Jan 19, 2023 | 348.57 |
| Jan 18, 2023 | 348.14 |
| Jan 17, 2023 | 359.35 |
| Jan 13, 2023 | 357.66 |
| Jan 12, 2023 | 349.95 |
| Jan 11, 2023 | 344.58 |
| Jan 10, 2023 | 332.20 |
| Jan 9, 2023 | 322.62 |
| Jan 6, 2023 | 328.70 |
| Jan 5, 2023 | 324.52 |
| Jan 4, 2023 | 327.72 |
| Jan 3, 2023 | 322.63 |
| Dec 30, 2022 | 329.52 |
| Dec 29, 2022 | 334.91 |
| Dec 28, 2022 | 328.26 |
| Dec 27, 2022 | 333.40 |
| Dec 23, 2022 | 336.02 |
| Dec 22, 2022 | 334.34 |
| Dec 21, 2022 | 336.42 |
| Dec 20, 2022 | 333.64 |
| Dec 19, 2022 | 339.45 |
| Dec 16, 2022 | 344.08 |
| Dec 15, 2022 | 345.34 |
| Dec 14, 2022 | 357.25 |
| Dec 13, 2022 | 363.49 |
| Dec 12, 2022 | 358.94 |
| Dec 9, 2022 | 360.61 |
| Dec 8, 2022 | 359.32 |
| Dec 7, 2022 | 359.02 |
| Dec 6, 2022 | 359.92 |
| Dec 5, 2022 | 379.70 |
| Dec 2, 2022 | 388.72 |
| Dec 1, 2022 | 384.48 |
| Nov 30, 2022 | 384.37 |
| Nov 29, 2022 | 373.38 |
| Nov 28, 2022 | 375.50 |
| Nov 25, 2022 | 377.07 |
| Nov 23, 2022 | 373.76 |
| Nov 22, 2022 | 372.34 |
| Nov 21, 2022 | 374.06 |
| Nov 18, 2022 | 376.65 |
| Nov 17, 2022 | 377.04 |
| Nov 16, 2022 | 377.69 |
| Nov 15, 2022 | 387.27 |
| Nov 14, 2022 | 378.67 |
| Nov 11, 2022 | 412.15 |
| Nov 10, 2022 | 369.82 |
| Nov 9, 2022 | 347.04 |
| Nov 8, 2022 | 353.64 |
| Nov 7, 2022 | 367.00 |
| Nov 4, 2022 | 375.51 |
| Nov 3, 2022 | 371.67 |
| Nov 2, 2022 | 368.88 |
| Nov 1, 2022 | 370.27 |
| Oct 31, 2022 | 373.29 |
| Oct 28, 2022 | 383.75 |
| Oct 27, 2022 | 379.06 |
| Oct 26, 2022 | 396.25 |
| Oct 25, 2022 | 415.21 |
| Oct 24, 2022 | 404.25 |
| Oct 21, 2022 | 402.28 |
| Oct 20, 2022 | 336.16 |
| Oct 19, 2022 | 335.28 |
| Oct 18, 2022 | 354.31 |
| Oct 17, 2022 | 354.78 |
| Oct 14, 2022 | 350.68 |
| Oct 13, 2022 | 371.02 |
| Oct 12, 2022 | 368.37 |
| Oct 11, 2022 | 356.91 |
| Oct 10, 2022 | 348.25 |
| Oct 7, 2022 | 342.45 |
| Oct 6, 2022 | 346.93 |
| Oct 5, 2022 | 337.22 |
| Oct 4, 2022 | 338.86 |
| Oct 3, 2022 | 328.94 |
| Sep 30, 2022 | 323.65 |
| Sep 29, 2022 | 332.18 |
| Sep 28, 2022 | 334.19 |
| Sep 27, 2022 | 324.67 |
| Sep 26, 2022 | 320.21 |
| Sep 23, 2022 | 317.64 |
| Sep 22, 2022 | 318.48 |
| Sep 21, 2022 | 326.63 |
| Sep 20, 2022 | 332.49 |
| Sep 19, 2022 | 328.37 |
| Sep 16, 2022 | 326.94 |
| Sep 15, 2022 | 329.11 |
| Sep 14, 2022 | 329.48 |
| Sep 13, 2022 | 329.80 |
| Sep 12, 2022 | 346.52 |
| Sep 9, 2022 | 342.44 |
| Sep 8, 2022 | 341.82 |
| Sep 7, 2022 | 346.61 |
| Sep 6, 2022 | 331.34 |
| Sep 2, 2022 | 330.80 |
| Sep 1, 2022 | 337.29 |
| Aug 31, 2022 | 337.08 |
| Aug 30, 2022 | 341.20 |
| Aug 29, 2022 | 348.07 |
| Aug 26, 2022 | 347.85 |
| Aug 25, 2022 | 358.93 |
| Aug 24, 2022 | 355.47 |
| Aug 23, 2022 | 351.34 |
| Aug 22, 2022 | 359.76 |
| Aug 19, 2022 | 368.58 |
| Aug 18, 2022 | 381.49 |
| Aug 17, 2022 | 379.16 |
| Aug 16, 2022 | 378.19 |
| Aug 15, 2022 | 382.00 |
| Aug 12, 2022 | 381.82 |
| Aug 11, 2022 | 382.82 |
| Aug 10, 2022 | 382.67 |
| Aug 9, 2022 | 374.32 |
| Aug 8, 2022 | 384.31 |
| Aug 5, 2022 | 375.87 |
| Aug 4, 2022 | 379.11 |
| Aug 3, 2022 | 378.33 |
| Aug 2, 2022 | 372.44 |
| Aug 1, 2022 | 380.61 |
| Jul 29, 2022 | 380.43 |
| Jul 28, 2022 | 377.42 |
| Jul 27, 2022 | 372.04 |
| Jul 26, 2022 | 360.97 |
| Jul 25, 2022 | 376.51 |
| Jul 22, 2022 | 356.99 |
| Jul 21, 2022 | 336.18 |
| Jul 20, 2022 | 334.88 |
| Jul 19, 2022 | 337.04 |
| Jul 18, 2022 | 327.43 |
| Jul 15, 2022 | 321.93 |
| Jul 14, 2022 | 320.18 |
| Jul 13, 2022 | 317.45 |
| Jul 12, 2022 | 314.29 |
| Jul 11, 2022 | 307.41 |
| Jul 8, 2022 | 317.41 |
| Jul 7, 2022 | 306.90 |
| Jul 6, 2022 | 306.23 |
| Jul 5, 2022 | 316.93 |
| Jul 1, 2022 | 314.59 |
| Jun 30, 2022 | 302.97 |
| Jun 29, 2022 | 314.67 |
| Jun 28, 2022 | 319.17 |
| Jun 27, 2022 | 333.99 |
| Jun 24, 2022 | 341.29 |
| Jun 23, 2022 | 329.98 |
| Jun 22, 2022 | 312.30 |
| Jun 21, 2022 | 302.27 |
| Jun 17, 2022 | 296.69 |
| Jun 16, 2022 | 289.94 |
| Jun 15, 2022 | 301.71 |
| Jun 14, 2022 | 294.63 |
| Jun 13, 2022 | 294.71 |
| Jun 10, 2022 | 314.10 |
| Jun 9, 2022 | 325.10 |
| Jun 8, 2022 | 332.43 |
| Jun 7, 2022 | 333.42 |
| Jun 6, 2022 | 333.51 |
| Jun 3, 2022 | 347.39 |
| Jun 2, 2022 | 352.40 |
| Jun 1, 2022 | 345.77 |
| May 31, 2022 | 355.30 |
| May 27, 2022 | 358.26 |
| May 26, 2022 | 342.69 |
| May 25, 2022 | 333.41 |
| May 24, 2022 | 323.12 |
| May 23, 2022 | 331.46 |
| May 20, 2022 | 329.21 |
| May 19, 2022 | 329.17 |
| May 18, 2022 | 337.20 |
| May 17, 2022 | 356.52 |
| May 16, 2022 | 354.50 |
| May 13, 2022 | 358.29 |
| May 12, 2022 | 347.15 |
| May 11, 2022 | 340.03 |
| May 10, 2022 | 359.27 |
| May 9, 2022 | 358.99 |
| May 6, 2022 | 372.39 |
| May 5, 2022 | 373.11 |
| May 4, 2022 | 388.66 |
| May 3, 2022 | 381.22 |
| May 2, 2022 | 391.33 |
| Apr 29, 2022 | 375.00 |
| Apr 28, 2022 | 377.22 |
| Apr 27, 2022 | 359.64 |
| Apr 26, 2022 | 359.60 |
| Apr 25, 2022 | 358.25 |
| Apr 22, 2022 | 350.70 |
| Apr 21, 2022 | 345.97 |
| Apr 20, 2022 | 361.22 |
| Apr 19, 2022 | 364.87 |
| Apr 18, 2022 | 357.68 |
| Apr 14, 2022 | 365.76 |
| Apr 13, 2022 | 375.13 |
| Apr 12, 2022 | 376.83 |
| Apr 11, 2022 | 377.80 |
| Apr 8, 2022 | 377.33 |
| Apr 7, 2022 | 384.88 |
| Apr 6, 2022 | 384.28 |
| Apr 5, 2022 | 392.63 |
| Apr 4, 2022 | 396.96 |
| Apr 1, 2022 | 391.15 |
| Mar 31, 2022 | 388.47 |
| Mar 30, 2022 | 386.26 |
| Mar 29, 2022 | 396.51 |
| Mar 28, 2022 | 386.53 |
| Mar 25, 2022 | 383.20 |
| Mar 24, 2022 | 392.64 |
| Mar 23, 2022 | 389.18 |
| Mar 22, 2022 | 407.01 |
| Mar 21, 2022 | 397.92 |
| Mar 18, 2022 | 401.62 |
| Mar 17, 2022 | 384.80 |
| Mar 16, 2022 | 373.06 |
| Mar 15, 2022 | 358.97 |
| Mar 14, 2022 | 349.91 |
| Mar 11, 2022 | 346.62 |
| Mar 10, 2022 | 350.12 |
| Mar 9, 2022 | 367.69 |
| Mar 8, 2022 | 358.06 |
| Mar 7, 2022 | 367.72 |
| Mar 4, 2022 | 376.13 |
| Mar 3, 2022 | 391.68 |
| Mar 2, 2022 | 393.71 |
| Mar 1, 2022 | 379.96 |
| Feb 28, 2022 | 383.46 |
| Feb 25, 2022 | 380.53 |
| Feb 24, 2022 | 374.61 |
| Feb 23, 2022 | 368.15 |
| Feb 22, 2022 | 382.75 |
| Feb 18, 2022 | 378.26 |
| Feb 17, 2022 | 397.16 |
| Feb 16, 2022 | 408.12 |
| Feb 15, 2022 | 422.44 |
| Feb 14, 2022 | 422.38 |
| Feb 11, 2022 | 432.52 |
| Feb 10, 2022 | 439.56 |
| Feb 9, 2022 | 444.61 |
| Feb 8, 2022 | 443.23 |
| Feb 7, 2022 | 424.97 |
| Feb 4, 2022 | 419.04 |
| Feb 3, 2022 | 408.66 |
| Feb 2, 2022 | 414.94 |
| Feb 1, 2022 | 425.07 |
| Jan 31, 2022 | 420.83 |
| Jan 28, 2022 | 426.16 |
| Jan 27, 2022 | 415.34 |
| Jan 26, 2022 | 421.26 |
| Jan 25, 2022 | 435.57 |
| Jan 24, 2022 | 451.24 |
| Jan 21, 2022 | 443.44 |
| Jan 20, 2022 | 453.76 |
| Jan 19, 2022 | 456.16 |
| Jan 18, 2022 | 444.73 |
| Jan 14, 2022 | 449.33 |
| Jan 13, 2022 | 488.98 |
| Jan 12, 2022 | 485.00 |
| Jan 11, 2022 | 504.58 |
| Jan 10, 2022 | 510.27 |
| Jan 7, 2022 | 516.88 |
| Jan 6, 2022 | 499.33 |
| Jan 5, 2022 | 502.22 |
| Jan 4, 2022 | 508.17 |
| Jan 3, 2022 | 520.20 |
| Dec 31, 2021 | 505.10 |
| Dec 30, 2021 | 514.68 |
| Dec 29, 2021 | 501.97 |
| Dec 28, 2021 | 503.23 |
| Dec 27, 2021 | 512.21 |
| Dec 23, 2021 | 524.87 |
| Dec 22, 2021 | 521.87 |
| Dec 21, 2021 | 527.87 |
| Dec 20, 2021 | 537.84 |
| Dec 17, 2021 | 531.80 |
| Dec 16, 2021 | 510.83 |
| Dec 15, 2021 | 524.93 |
| Dec 14, 2021 | 518.50 |
| Dec 13, 2021 | 532.27 |
| Dec 10, 2021 | 511.05 |
| Dec 9, 2021 | 508.05 |
| Dec 8, 2021 | 503.42 |
| Dec 7, 2021 | 497.06 |
| Dec 6, 2021 | 492.26 |
| Dec 3, 2021 | 460.40 |
| Dec 2, 2021 | 460.85 |
| Dec 1, 2021 | 438.31 |
| Nov 30, 2021 | 451.17 |
| Nov 29, 2021 | 442.37 |
| Nov 26, 2021 | 454.64 |
| Nov 24, 2021 | 464.33 |
| Nov 23, 2021 | 460.27 |
| Nov 22, 2021 | 458.94 |
| Nov 19, 2021 | 464.75 |
| Nov 18, 2021 | 472.20 |
| Nov 17, 2021 | 483.24 |
| Nov 16, 2021 | 485.93 |
| Nov 15, 2021 | 472.99 |
| Nov 12, 2021 | 479.65 |
| Nov 11, 2021 | 468.32 |
| Nov 10, 2021 | 470.46 |
| Nov 9, 2021 | 484.97 |
| Nov 8, 2021 | 491.64 |
| Nov 5, 2021 | 502.71 |
| Nov 4, 2021 | 505.20 |
| Nov 3, 2021 | 507.73 |
| Nov 2, 2021 | 496.62 |
| Nov 1, 2021 | 505.05 |
| Oct 29, 2021 | 492.48 |
| Oct 28, 2021 | 496.61 |
| Oct 27, 2021 | 485.10 |
| Oct 26, 2021 | 500.14 |
| Oct 25, 2021 | 506.38 |
| Oct 22, 2021 | 525.64 |
| Oct 21, 2021 | 517.22 |
| Oct 20, 2021 | 511.52 |
| Oct 19, 2021 | 510.27 |
| Oct 18, 2021 | 507.01 |
| Oct 15, 2021 | 511.36 |
| Oct 14, 2021 | 525.19 |
| Oct 13, 2021 | 524.52 |
| Oct 12, 2021 | 522.69 |
| Oct 11, 2021 | 536.36 |
| Oct 8, 2021 | 537.81 |
| Oct 7, 2021 | 545.00 |
| Oct 6, 2021 | 525.50 |
| Oct 5, 2021 | 507.56 |
| Oct 4, 2021 | 503.77 |
| Oct 1, 2021 | 508.94 |
| Sep 30, 2021 | 509.75 |
| Sep 29, 2021 | 513.99 |
| Sep 28, 2021 | 517.40 |
| Sep 27, 2021 | 523.90 |
| Sep 24, 2021 | 514.59 |
| Sep 23, 2021 | 525.69 |
| Sep 22, 2021 | 522.35 |
| Sep 21, 2021 | 520.84 |
| Sep 20, 2021 | 524.36 |
| Sep 17, 2021 | 517.06 |
| Sep 16, 2021 | 527.15 |
| Sep 15, 2021 | 530.40 |
| Sep 14, 2021 | 531.01 |
| Sep 13, 2021 | 543.71 |
| Sep 10, 2021 | 542.82 |
| Sep 9, 2021 | 538.31 |
| Sep 8, 2021 | 559.40 |
| Sep 7, 2021 | 559.87 |
| Sep 3, 2021 | 562.51 |
| Sep 2, 2021 | 562.39 |
| Sep 1, 2021 | 570.78 |
| Aug 31, 2021 | 570.21 |
| Aug 30, 2021 | 576.72 |
| Aug 27, 2021 | 585.11 |
| Aug 26, 2021 | 586.19 |
| Aug 25, 2021 | 586.62 |
| Aug 24, 2021 | 608.11 |
| Aug 23, 2021 | 605.06 |
| Aug 20, 2021 | 588.12 |
| Aug 19, 2021 | 597.86 |
| Aug 18, 2021 | 604.83 |
| Aug 17, 2021 | 627.99 |
| Aug 16, 2021 | 626.64 |
| Aug 13, 2021 | 633.86 |
| Aug 12, 2021 | 640.00 |
| Aug 11, 2021 | 649.59 |
| Aug 10, 2021 | 663.27 |
| Aug 9, 2021 | 684.52 |
| Aug 6, 2021 | 656.72 |
| Aug 5, 2021 | 656.03 |
| Aug 4, 2021 | 660.21 |
| Aug 3, 2021 | 678.09 |
| Aug 2, 2021 | 715.87 |
| Jul 30, 2021 | 710.00 |
| Jul 29, 2021 | 705.56 |
| Jul 28, 2021 | 717.17 |
| Jul 27, 2021 | 716.40 |
| Jul 26, 2021 | 726.62 |
| Jul 23, 2021 | 701.00 |
| Jul 22, 2021 | 947.54 |
| Jul 21, 2021 | 930.00 |
| Jul 20, 2021 | 936.43 |
| Jul 19, 2021 | 951.50 |
| Jul 16, 2021 | 925.09 |
| Jul 15, 2021 | 930.86 |
| Jul 14, 2021 | 919.55 |
| Jul 13, 2021 | 940.70 |
| Jul 12, 2021 | 979.41 |
| Jul 9, 2021 | 973.58 |
| Jul 8, 2021 | 964.73 |
| Jul 7, 2021 | 959.00 |
| Jul 6, 2021 | 927.92 |
| Jul 2, 2021 | 953.85 |
| Jul 1, 2021 | 966.48 |
| Jun 30, 2021 | 1,020.80 |
| Jun 29, 2021 | 1,034.57 |
| Jun 28, 2021 | 1,037.77 |
| Jun 25, 2021 | 1,035.22 |
| Jun 24, 2021 | 1,019.62 |
| Jun 23, 2021 | 1,010.02 |
| Jun 22, 2021 | 1,004.24 |
| Jun 21, 2021 | 986.08 |
| Jun 18, 2021 | 970.08 |
| Jun 17, 2021 | 970.14 |
| Jun 16, 2021 | 995.00 |
| Jun 15, 2021 | 1,007.78 |
| Jun 14, 2021 | 1,021.88 |
| Jun 11, 2021 | 1,028.96 |
| Jun 10, 2021 | 1,028.49 |
| Jun 9, 2021 | 1,038.51 |
| Jun 8, 2021 | 1,092.02 |
| Jun 7, 2021 | 1,089.89 |
| Jun 4, 2021 | 1,106.29 |
| Jun 3, 2021 | 1,099.00 |
| Jun 2, 2021 | 1,066.90 |
| Jun 1, 2021 | 1,063.01 |
| May 28, 2021 | 1,058.16 |
| May 27, 2021 | 1,030.45 |
| May 26, 2021 | 1,105.94 |
| May 25, 2021 | 1,096.70 |
| May 24, 2021 | 1,052.36 |
| May 21, 2021 | 1,045.39 |
| May 20, 2021 | 1,047.85 |
| May 19, 2021 | 1,049.00 |
| May 18, 2021 | 1,061.71 |
| May 17, 2021 | 1,121.03 |
| May 14, 2021 | 1,108.42 |
| May 13, 2021 | 1,067.16 |
| May 12, 2021 | 1,054.22 |
| May 11, 2021 | 1,083.90 |
| May 10, 2021 | 1,136.88 |
| May 7, 2021 | 1,115.15 |
| May 6, 2021 | 1,109.74 |
| May 5, 2021 | 1,099.20 |
| May 4, 2021 | 1,131.14 |
| May 3, 2021 | 1,191.08 |
| Apr 30, 2021 | 1,216.49 |
| Apr 29, 2021 | 1,210.19 |
| Apr 28, 2021 | 1,210.23 |
| Apr 27, 2021 | 1,215.42 |
| Apr 26, 2021 | 1,233.99 |
| Apr 23, 2021 | 1,283.90 |
| Apr 22, 2021 | 1,246.00 |
| Apr 21, 2021 | 1,255.22 |
| Apr 20, 2021 | 1,306.45 |
| Apr 19, 2021 | 1,287.69 |
| Apr 16, 2021 | 1,294.93 |
| Apr 15, 2021 | 1,290.89 |
| Apr 14, 2021 | 1,252.55 |
| Apr 13, 2021 | 1,267.02 |
| Apr 12, 2021 | 1,259.88 |
| Apr 9, 2021 | 1,253.10 |
| Apr 8, 2021 | 1,270.11 |
| Apr 7, 2021 | 1,235.34 |
| Apr 6, 2021 | 1,225.30 |
| Apr 5, 2021 | 1,211.08 |
| Apr 1, 2021 | 1,184.68 |
| Mar 31, 2021 | 1,206.28 |
| Mar 30, 2021 | 1,195.67 |
| Mar 29, 2021 | 1,166.02 |
| Mar 26, 2021 | 1,159.99 |
| Mar 25, 2021 | 1,077.36 |
| Mar 24, 2021 | 1,050.97 |
| Mar 23, 2021 | 1,063.27 |
| Mar 22, 2021 | 1,070.67 |
| Mar 19, 2021 | 1,105.74 |
| Mar 18, 2021 | 1,060.00 |
| Mar 17, 2021 | 1,101.34 |
| Mar 16, 2021 | 1,103.35 |
| Mar 15, 2021 | 1,108.89 |
| Mar 12, 2021 | 1,086.01 |
| Mar 11, 2021 | 1,117.76 |
| Mar 10, 2021 | 1,100.95 |
| Mar 9, 2021 | 1,106.83 |
| Mar 8, 2021 | 1,074.97 |
| Mar 5, 2021 | 1,088.32 |
| Mar 4, 2021 | 1,030.81 |
| Mar 3, 2021 | 1,022.67 |
| Mar 2, 2021 | 1,066.98 |
| Mar 1, 2021 | 1,094.48 |
| Feb 26, 2021 | 1,028.71 |
| Feb 25, 2021 | 1,035.19 |
| Feb 24, 2021 | 1,081.36 |
| Feb 23, 2021 | 1,042.82 |
| Feb 22, 2021 | 1,029.90 |
| Feb 19, 2021 | 1,113.13 |
| Feb 18, 2021 | 1,116.87 |
| Feb 17, 2021 | 1,213.62 |
| Feb 16, 2021 | 1,166.71 |
| Feb 12, 2021 | 1,167.13 |
| Feb 11, 2021 | 1,124.96 |
| Feb 10, 2021 | 1,128.32 |
| Feb 9, 2021 | 1,146.98 |
| Feb 8, 2021 | 1,151.38 |
| Feb 5, 2021 | 1,123.33 |
| Feb 4, 2021 | 1,081.84 |
| Feb 3, 2021 | 1,067.00 |
| Feb 2, 2021 | 1,073.39 |
| Feb 1, 2021 | 974.65 |
| Jan 29, 2021 | 916.89 |
| Jan 28, 2021 | 925.33 |
| Jan 27, 2021 | 912.81 |
| Jan 26, 2021 | 974.00 |
| Jan 25, 2021 | 947.30 |
| Jan 22, 2021 | 930.19 |
| Jan 21, 2021 | 920.01 |
| Jan 20, 2021 | 922.53 |
| Jan 19, 2021 | 917.79 |
| Jan 15, 2021 | 907.22 |
| Jan 14, 2021 | 910.71 |
| Jan 13, 2021 | 923.43 |
| Jan 12, 2021 | 918.65 |
| Jan 11, 2021 | 933.79 |
| Jan 8, 2021 | 1,000.49 |
| Jan 7, 2021 | 1,004.86 |
| Jan 6, 2021 | 972.73 |
| Jan 5, 2021 | 969.22 |
| Jan 4, 2021 | 952.28 |
| Dec 31, 2020 | 994.29 |
| Dec 30, 2020 | 997.41 |
| Dec 29, 2020 | 978.70 |
| Dec 28, 2020 | 992.23 |
| Dec 24, 2020 | 1,014.93 |
| Dec 23, 2020 | 1,024.04 |
| Dec 22, 2020 | 1,023.06 |
| Dec 21, 2020 | 964.78 |
| Dec 18, 2020 | 964.53 |
| Dec 17, 2020 | 958.37 |
| Dec 16, 2020 | 954.50 |
| Dec 15, 2020 | 930.40 |
| Dec 14, 2020 | 927.44 |
| Dec 11, 2020 | 940.17 |
| Dec 10, 2020 | 949.00 |
| Dec 9, 2020 | 936.23 |
| Dec 8, 2020 | 940.01 |
| Dec 7, 2020 | 937.37 |
| Dec 4, 2020 | 934.98 |
| Dec 3, 2020 | 932.48 |
| Dec 2, 2020 | 920.88 |
| Dec 1, 2020 | 966.53 |
| Nov 30, 2020 | 930.84 |
| Nov 27, 2020 | 901.64 |
| Nov 25, 2020 | 903.38 |
| Nov 24, 2020 | 894.27 |
| Nov 23, 2020 | 930.45 |
| Nov 20, 2020 | 938.30 |
| Nov 19, 2020 | 930.37 |
| Nov 18, 2020 | 918.84 |
| Nov 17, 2020 | 963.45 |
| Nov 16, 2020 | 946.22 |
| Nov 13, 2020 | 937.53 |
| Nov 12, 2020 | 955.01 |
| Nov 11, 2020 | 958.40 |
| Nov 10, 2020 | 917.64 |
| Nov 9, 2020 | 949.60 |
| Nov 6, 2020 | 1,062.00 |
| Nov 5, 2020 | 1,025.24 |
| Nov 4, 2020 | 1,024.68 |
| Nov 3, 2020 | 1,003.80 |
| Nov 2, 2020 | 1,038.74 |
| Oct 30, 2020 | 1,039.18 |
| Oct 29, 2020 | 1,057.15 |
| Oct 28, 2020 | 1,060.36 |
| Oct 27, 2020 | 1,076.57 |
| Oct 26, 2020 | 1,047.57 |
| Oct 23, 2020 | 1,091.10 |
| Oct 22, 2020 | 918.08 |
| Oct 21, 2020 | 911.07 |
| Oct 20, 2020 | 914.00 |
| Oct 19, 2020 | 931.26 |
| Oct 16, 2020 | 946.84 |
| Oct 15, 2020 | 947.21 |
| Oct 14, 2020 | 964.81 |
| Oct 13, 2020 | 973.31 |
| Oct 12, 2020 | 947.19 |
| Oct 9, 2020 | 918.19 |
| Oct 8, 2020 | 920.01 |
| Oct 7, 2020 | 914.00 |
| Oct 6, 2020 | 895.60 |
| Oct 5, 2020 | 882.67 |
| Oct 2, 2020 | 880.10 |
| Oct 1, 2020 | 873.42 |
| Sep 30, 2020 | 883.36 |
| Sep 29, 2020 | 880.42 |
| Sep 28, 2020 | 899.91 |
| Sep 25, 2020 | 875.77 |
| Sep 24, 2020 | 868.68 |
| Sep 23, 2020 | 895.63 |
| Sep 22, 2020 | 912.86 |
| Sep 21, 2020 | 879.27 |
| Sep 18, 2020 | 877.36 |
| Sep 17, 2020 | 879.46 |
| Sep 16, 2020 | 857.81 |
| Sep 15, 2020 | 874.38 |
| Sep 14, 2020 | 865.75 |
| Sep 11, 2020 | 851.51 |
| Sep 10, 2020 | 831.18 |
| Sep 9, 2020 | 801.12 |
| Sep 8, 2020 | 791.09 |
| Sep 4, 2020 | 810.39 |
| Sep 3, 2020 | 813.27 |
| Sep 2, 2020 | 855.11 |
| Sep 1, 2020 | 880.49 |
| Aug 31, 2020 | 881.98 |
| Aug 28, 2020 | 878.43 |
| Aug 27, 2020 | 889.23 |
| Aug 26, 2020 | 881.80 |
| Aug 25, 2020 | 875.68 |
| Aug 24, 2020 | 891.87 |
| Aug 21, 2020 | 883.25 |
| Aug 20, 2020 | 852.60 |
| Aug 19, 2020 | 845.33 |
| Aug 18, 2020 | 843.31 |
| Aug 17, 2020 | 835.02 |
| Aug 14, 2020 | 817.09 |
| Aug 13, 2020 | 843.72 |
| Aug 12, 2020 | 818.67 |
| Aug 11, 2020 | 797.36 |
| Aug 10, 2020 | 794.41 |
| Aug 7, 2020 | 825.79 |
| Aug 6, 2020 | 844.76 |
| Aug 5, 2020 | 842.66 |
| Aug 4, 2020 | 827.56 |
| Aug 3, 2020 | 817.82 |
| Jul 31, 2020 | 810.44 |
| Jul 30, 2020 | 796.56 |
| Jul 29, 2020 | 816.49 |
| Jul 28, 2020 | 817.83 |
| Jul 27, 2020 | 814.19 |
| Jul 24, 2020 | 828.34 |
| Jul 23, 2020 | 659.23 |
| Jul 22, 2020 | 664.13 |
| Jul 21, 2020 | 654.30 |
| Jul 20, 2020 | 650.79 |
| Jul 17, 2020 | 643.58 |
| Jul 16, 2020 | 630.78 |
| Jul 15, 2020 | 641.00 |
| Jul 14, 2020 | 622.93 |
| Jul 13, 2020 | 589.64 |
| Jul 10, 2020 | 603.67 |
| Jul 9, 2020 | 593.63 |
| Jul 8, 2020 | 588.16 |
| Jul 7, 2020 | 581.66 |
| Jul 6, 2020 | 554.88 |
| Jul 2, 2020 | 559.20 |
| Jul 1, 2020 | 555.67 |
| Jun 30, 2020 | 536.65 |
| Jun 29, 2020 | 547.63 |
| Jun 26, 2020 | 563.83 |
| Jun 25, 2020 | 533.26 |
| Jun 24, 2020 | 530.47 |
| Jun 23, 2020 | 535.85 |
| Jun 22, 2020 | 535.93 |
| Jun 19, 2020 | 533.82 |
| Jun 18, 2020 | 533.90 |
| Jun 17, 2020 | 536.78 |
| Jun 16, 2020 | 541.97 |
| Jun 15, 2020 | 552.55 |
| Jun 12, 2020 | 515.01 |
| Jun 11, 2020 | 509.21 |
| Jun 10, 2020 | 523.87 |
| Jun 9, 2020 | 533.66 |
| Jun 8, 2020 | 515.03 |
| Jun 5, 2020 | 522.33 |
| Jun 4, 2020 | 528.07 |
| Jun 3, 2020 | 555.60 |
| Jun 2, 2020 | 568.33 |
| Jun 1, 2020 | 567.83 |
| May 29, 2020 | 564.73 |
| May 28, 2020 | 542.68 |
| May 27, 2020 | 537.70 |
| May 26, 2020 | 528.56 |
| May 22, 2020 | 520.19 |
| May 21, 2020 | 513.73 |
| May 20, 2020 | 524.71 |
| May 19, 2020 | 519.29 |
| May 18, 2020 | 499.23 |
| May 15, 2020 | 499.95 |
| May 14, 2020 | 504.00 |
| May 13, 2020 | 484.46 |
| May 12, 2020 | 484.44 |
| May 11, 2020 | 481.13 |
| May 8, 2020 | 482.22 |
| May 7, 2020 | 477.36 |
| May 6, 2020 | 486.74 |
| May 5, 2020 | 485.50 |
| May 4, 2020 | 469.64 |
| May 1, 2020 | 460.96 |
| Apr 30, 2020 | 466.51 |
| Apr 29, 2020 | 466.58 |
| Apr 28, 2020 | 459.14 |
| Apr 27, 2020 | 457.10 |
| Apr 24, 2020 | 438.92 |
| Apr 23, 2020 | 434.78 |
| Apr 22, 2020 | 426.33 |
| Apr 21, 2020 | 410.56 |
| Apr 20, 2020 | 413.62 |
| Apr 17, 2020 | 403.80 |
| Apr 16, 2020 | 413.81 |
| Apr 15, 2020 | 419.15 |
| Apr 14, 2020 | 414.55 |
| Apr 13, 2020 | 386.34 |
| Apr 9, 2020 | 396.64 |
| Apr 8, 2020 | 397.12 |
| Apr 7, 2020 | 366.32 |
| Apr 6, 2020 | 362.54 |
| Apr 3, 2020 | 357.44 |
| Apr 2, 2020 | 363.83 |
| Apr 1, 2020 | 364.39 |
| Mar 31, 2020 | 367.56 |
| Mar 30, 2020 | 364.34 |
| Mar 27, 2020 | 354.92 |
| Mar 26, 2020 | 354.90 |
| Mar 25, 2020 | 343.95 |
| Mar 24, 2020 | 343.91 |
| Mar 23, 2020 | 321.93 |
| Mar 20, 2020 | 306.46 |
| Mar 19, 2020 | 319.08 |
| Mar 18, 2020 | 321.72 |
| Mar 17, 2020 | 347.84 |
| Mar 16, 2020 | 306.30 |
| Mar 13, 2020 | 354.95 |
| Mar 12, 2020 | 312.67 |
| Mar 11, 2020 | 341.11 |
| Mar 10, 2020 | 366.91 |
| Mar 9, 2020 | 347.21 |
| Mar 6, 2020 | 384.93 |
| Mar 5, 2020 | 393.91 |
| Mar 4, 2020 | 385.01 |
| Mar 3, 2020 | 371.59 |
| Mar 2, 2020 | 363.80 |
| Feb 28, 2020 | 370.79 |
| Feb 27, 2020 | 386.47 |
| Feb 26, 2020 | 397.76 |
| Feb 25, 2020 | 395.54 |
| Feb 24, 2020 | 405.10 |
| Feb 21, 2020 | 396.64 |
| Feb 20, 2020 | 396.29 |
| Feb 19, 2020 | 429.00 |
| Feb 18, 2020 | 425.98 |
| Feb 14, 2020 | 408.91 |
| Feb 13, 2020 | 410.30 |
| Feb 12, 2020 | 409.50 |
| Feb 11, 2020 | 399.69 |
| Feb 10, 2020 | 373.86 |
| Feb 7, 2020 | 363.52 |
| Feb 6, 2020 | 366.96 |
| Feb 5, 2020 | 371.25 |
| Feb 4, 2020 | 376.17 |
| Feb 3, 2020 | 349.70 |
| Jan 31, 2020 | 356.38 |
| Jan 30, 2020 | 362.43 |
| Jan 29, 2020 | 373.25 |
| Jan 28, 2020 | 382.00 |
| Jan 27, 2020 | 377.28 |
| Jan 24, 2020 | 381.67 |
| Jan 23, 2020 | 393.33 |
| Jan 22, 2020 | 398.19 |
| Jan 21, 2020 | 390.92 |
| Jan 17, 2020 | 386.60 |
| Jan 16, 2020 | 385.80 |
| Jan 15, 2020 | 376.40 |
| Jan 14, 2020 | 361.71 |
| Jan 13, 2020 | 364.01 |
| Jan 10, 2020 | 367.95 |
| Jan 9, 2020 | 369.48 |
| Jan 8, 2020 | 373.38 |
| Jan 7, 2020 | 373.88 |
| Jan 6, 2020 | 371.57 |
| Jan 3, 2020 | 367.70 |
| Jan 2, 2020 | 371.12 |
| Dec 31, 2019 | 377.85 |
| Dec 30, 2019 | 379.59 |
| Dec 27, 2019 | 378.75 |
| Dec 26, 2019 | 383.86 |
| Dec 24, 2019 | 377.51 |
| Dec 23, 2019 | 372.91 |
| Dec 20, 2019 | 377.69 |
| Dec 19, 2019 | 367.42 |
| Dec 18, 2019 | 365.98 |
| Dec 17, 2019 | 370.87 |
| Dec 16, 2019 | 375.83 |
| Dec 13, 2019 | 370.00 |
| Dec 12, 2019 | 367.69 |
| Dec 11, 2019 | 376.91 |
| Dec 10, 2019 | 371.96 |
| Dec 9, 2019 | 377.53 |
| Dec 6, 2019 | 381.06 |
| Dec 5, 2019 | 382.82 |
| Dec 4, 2019 | 389.23 |
| Dec 3, 2019 | 383.91 |
| Dec 2, 2019 | 373.12 |
| Nov 29, 2019 | 384.32 |
| Nov 27, 2019 | 390.61 |
| Nov 26, 2019 | 389.14 |
| Nov 25, 2019 | 381.79 |
| Nov 22, 2019 | 378.39 |
| Nov 21, 2019 | 384.73 |
| Nov 20, 2019 | 381.40 |
| Nov 19, 2019 | 377.46 |
| Nov 18, 2019 | 367.34 |
| Nov 15, 2019 | 366.38 |
| Nov 14, 2019 | 362.92 |
| Nov 13, 2019 | 366.66 |
| Nov 12, 2019 | 370.10 |
| Nov 11, 2019 | 358.05 |
| Nov 8, 2019 | 361.97 |
| Nov 7, 2019 | 356.02 |
| Nov 6, 2019 | 356.99 |
| Nov 5, 2019 | 348.49 |
| Nov 4, 2019 | 352.97 |
| Nov 1, 2019 | 384.01 |
| Oct 31, 2019 | 374.46 |
| Oct 30, 2019 | 371.47 |
| Oct 29, 2019 | 373.48 |
| Oct 28, 2019 | 375.05 |
| Oct 25, 2019 | 375.56 |
| Oct 24, 2019 | 381.25 |
| Oct 23, 2019 | 373.39 |
| Oct 22, 2019 | 401.18 |
| Oct 21, 2019 | 396.00 |
| Oct 18, 2019 | 393.56 |
| Oct 17, 2019 | 402.34 |
| Oct 16, 2019 | 383.50 |
| Oct 15, 2019 | 387.73 |
| Oct 14, 2019 | 390.16 |
| Oct 11, 2019 | 397.03 |
| Oct 10, 2019 | 382.13 |
| Oct 9, 2019 | 382.38 |
| Oct 8, 2019 | 371.51 |
| Oct 7, 2019 | 374.89 |
| Oct 4, 2019 | 385.84 |
| Oct 3, 2019 | 371.11 |
| Oct 2, 2019 | 368.36 |
| Oct 1, 2019 | 370.03 |
| Sep 30, 2019 | 364.08 |
| Sep 27, 2019 | 352.18 |
| Sep 26, 2019 | 363.93 |
| Sep 25, 2019 | 349.00 |
| Sep 24, 2019 | 340.02 |
| Sep 23, 2019 | 355.05 |
| Sep 20, 2019 | 345.48 |
| Sep 19, 2019 | 351.47 |
| Sep 18, 2019 | 358.05 |
| Sep 17, 2019 | 352.00 |
| Sep 16, 2019 | 388.07 |
| Sep 13, 2019 | 389.36 |
| Sep 12, 2019 | 392.54 |
| Sep 11, 2019 | 390.48 |
| Sep 10, 2019 | 379.00 |
| Sep 9, 2019 | 399.88 |
| Sep 6, 2019 | 403.56 |
| Sep 5, 2019 | 410.30 |
| Sep 4, 2019 | 405.78 |
| Sep 3, 2019 | 411.10 |
| Aug 30, 2019 | 438.42 |
| Aug 29, 2019 | 436.32 |
| Aug 28, 2019 | 438.05 |
| Aug 27, 2019 | 441.26 |
| Aug 26, 2019 | 435.01 |
| Aug 23, 2019 | 429.41 |
| Aug 22, 2019 | 437.44 |
| Aug 21, 2019 | 439.60 |
| Aug 20, 2019 | 431.98 |
| Aug 19, 2019 | 422.71 |
| Aug 16, 2019 | 421.96 |
| Aug 15, 2019 | 408.55 |
| Aug 14, 2019 | 397.81 |
| Aug 13, 2019 | 409.70 |
| Aug 12, 2019 | 402.54 |
| Aug 9, 2019 | 402.96 |
| Aug 8, 2019 | 406.88 |
| Aug 7, 2019 | 394.51 |
| Aug 6, 2019 | 389.06 |
| Aug 5, 2019 | 373.23 |
| Aug 2, 2019 | 383.79 |
| Aug 1, 2019 | 383.04 |
| Jul 31, 2019 | 392.32 |
| Jul 30, 2019 | 386.69 |
| Jul 29, 2019 | 391.11 |
| Jul 26, 2019 | 398.50 |
| Jul 25, 2019 | 386.36 |
| Jul 24, 2019 | 385.64 |
| Jul 23, 2019 | 385.80 |
| Jul 22, 2019 | 393.85 |
| Jul 19, 2019 | 387.58 |
| Jul 18, 2019 | 389.44 |
| Jul 17, 2019 | 390.47 |
| Jul 16, 2019 | 391.03 |
| Jul 15, 2019 | 386.92 |
| Jul 12, 2019 | 396.83 |
| Jul 11, 2019 | 382.91 |
| Jul 10, 2019 | 384.73 |
| Jul 9, 2019 | 381.94 |
| Jul 8, 2019 | 388.23 |
| Jul 5, 2019 | 386.51 |
| Jul 3, 2019 | 383.38 |
| Jul 2, 2019 | 379.63 |
| Jul 1, 2019 | 380.30 |
| Jun 28, 2019 | 377.76 |
| Jun 27, 2019 | 365.53 |
| Jun 26, 2019 | 358.27 |
| Jun 25, 2019 | 361.19 |
| Jun 24, 2019 | 349.25 |
| Jun 21, 2019 | 346.34 |
| Jun 20, 2019 | 342.75 |
| Jun 19, 2019 | 338.34 |
| Jun 18, 2019 | 338.39 |
| Jun 17, 2019 | 337.56 |
| Jun 14, 2019 | 339.01 |
| Jun 13, 2019 | 341.85 |
| Jun 12, 2019 | 338.21 |
| Jun 11, 2019 | 333.56 |
| Jun 10, 2019 | 317.96 |
| Jun 7, 2019 | 320.40 |
| Jun 6, 2019 | 319.69 |
| Jun 5, 2019 | 309.88 |
| Jun 4, 2019 | 305.76 |
| Jun 3, 2019 | 315.65 |
| May 31, 2019 | 314.30 |
| May 30, 2019 | 317.73 |
| May 29, 2019 | 320.53 |
| May 28, 2019 | 335.80 |
| May 24, 2019 | 335.43 |
| May 23, 2019 | 336.94 |
| May 22, 2019 | 342.61 |
| May 21, 2019 | 346.56 |
| May 20, 2019 | 347.60 |
| May 17, 2019 | 341.69 |
| May 16, 2019 | 343.56 |
| May 15, 2019 | 343.86 |
| May 14, 2019 | 347.76 |
| May 13, 2019 | 344.38 |
| May 10, 2019 | 347.83 |
| May 9, 2019 | 332.94 |
| May 8, 2019 | 334.99 |
| May 7, 2019 | 327.90 |
| May 6, 2019 | 328.36 |
| May 3, 2019 | 328.86 |
| May 2, 2019 | 317.87 |
| May 1, 2019 | 304.75 |
| Apr 30, 2019 | 310.01 |
| Apr 29, 2019 | 304.09 |
| Apr 26, 2019 | 304.56 |
| Apr 25, 2019 | 300.00 |
| Apr 24, 2019 | 276.43 |
| Apr 23, 2019 | 277.73 |
| Apr 22, 2019 | 271.34 |
| Apr 18, 2019 | 266.97 |
| Apr 17, 2019 | 265.82 |
| Apr 16, 2019 | 268.40 |
| Apr 15, 2019 | 264.21 |
| Apr 12, 2019 | 261.27 |
| Apr 11, 2019 | 266.59 |
| Apr 10, 2019 | 268.05 |
| Apr 9, 2019 | 269.34 |
| Apr 8, 2019 | 267.81 |
| Apr 5, 2019 | 268.33 |
| Apr 4, 2019 | 284.00 |
| Apr 3, 2019 | 279.70 |
| Apr 2, 2019 | 285.61 |
| Apr 1, 2019 | 290.03 |
| Mar 29, 2019 | 294.73 |
| Mar 28, 2019 | 290.95 |
| Mar 27, 2019 | 290.92 |
| Mar 26, 2019 | 292.57 |
| Mar 25, 2019 | 286.51 |
| Mar 22, 2019 | 286.04 |
| Mar 21, 2019 | 297.16 |
| Mar 20, 2019 | 298.42 |
| Mar 19, 2019 | 302.36 |
| Mar 18, 2019 | 312.60 |
| Mar 15, 2019 | 306.62 |
| Mar 14, 2019 | 307.66 |
| Mar 13, 2019 | 315.94 |
| Mar 12, 2019 | 313.83 |
| Mar 11, 2019 | 319.09 |
| Mar 8, 2019 | 314.08 |
| Mar 7, 2019 | 312.40 |
| Mar 6, 2019 | 311.74 |
| Mar 5, 2019 | 309.55 |
| Mar 4, 2019 | 306.96 |
| Mar 1, 2019 | 304.88 |
| Feb 28, 2019 | 312.56 |
| Feb 27, 2019 | 305.67 |
| Feb 26, 2019 | 306.35 |
| Feb 25, 2019 | 304.42 |
| Feb 22, 2019 | 308.70 |
| Feb 21, 2019 | 306.75 |
| Feb 20, 2019 | 268.30 |
| Feb 19, 2019 | 268.93 |
| Feb 15, 2019 | 271.35 |
| Feb 14, 2019 | 270.52 |
| Feb 13, 2019 | 269.32 |
| Feb 12, 2019 | 268.42 |
| Feb 11, 2019 | 261.65 |
| Feb 8, 2019 | 264.08 |
| Feb 7, 2019 | 260.25 |
| Feb 6, 2019 | 251.90 |
| Feb 5, 2019 | 254.67 |
| Feb 4, 2019 | 244.28 |
| Feb 1, 2019 | 245.92 |
| Jan 31, 2019 | 249.16 |
| Jan 30, 2019 | 244.18 |
| Jan 29, 2019 | 244.83 |
| Jan 28, 2019 | 246.85 |
| Jan 25, 2019 | 248.87 |
| Jan 24, 2019 | 243.12 |
| Jan 23, 2019 | 248.96 |
| Jan 22, 2019 | 242.21 |
| Jan 18, 2019 | 240.90 |
| Jan 17, 2019 | 236.11 |
| Jan 16, 2019 | 234.56 |
| Jan 15, 2019 | 238.23 |
| Jan 14, 2019 | 238.52 |
| Jan 11, 2019 | 239.70 |
| Jan 10, 2019 | 238.03 |
| Jan 9, 2019 | 233.45 |
| Jan 8, 2019 | 239.14 |
| Jan 7, 2019 | 244.51 |
| Jan 4, 2019 | 245.88 |
| Jan 3, 2019 | 234.74 |
| Jan 2, 2019 | 235.03 |
| Dec 31, 2018 | 240.84 |
| Dec 28, 2018 | 238.82 |
| Dec 27, 2018 | 246.54 |
| Dec 26, 2018 | 249.26 |
| Dec 24, 2018 | 240.32 |
| Dec 21, 2018 | 246.98 |
| Dec 20, 2018 | 251.46 |
| Dec 19, 2018 | 252.25 |
| Dec 18, 2018 | 259.88 |
| Dec 17, 2018 | 264.72 |
| Dec 14, 2018 | 269.03 |
| Dec 13, 2018 | 269.00 |
| Dec 12, 2018 | 273.92 |
| Dec 11, 2018 | 268.97 |
| Dec 10, 2018 | 269.44 |
| Dec 7, 2018 | 265.90 |
| Dec 6, 2018 | 273.19 |
| Dec 4, 2018 | 273.36 |
| Dec 3, 2018 | 282.24 |
| Nov 30, 2018 | 274.54 |
| Nov 29, 2018 | 282.29 |
| Nov 28, 2018 | 288.71 |
| Nov 27, 2018 | 286.40 |
| Nov 26, 2018 | 280.93 |
| Nov 23, 2018 | 282.60 |
| Nov 21, 2018 | 295.93 |
| Nov 20, 2018 | 291.35 |
| Nov 19, 2018 | 307.45 |
| Nov 16, 2018 | 307.79 |
| Nov 15, 2018 | 307.70 |
| Nov 14, 2018 | 313.67 |
| Nov 13, 2018 | 308.75 |
| Nov 12, 2018 | 308.28 |
| Nov 9, 2018 | 315.37 |
| Nov 8, 2018 | 306.03 |
| Nov 7, 2018 | 306.51 |
| Nov 6, 2018 | 301.28 |
| Nov 5, 2018 | 303.93 |
| Nov 2, 2018 | 290.40 |
| Nov 1, 2018 | 296.83 |
| Oct 31, 2018 | 307.29 |
| Oct 30, 2018 | 317.60 |
| Oct 29, 2018 | 293.79 |
| Oct 26, 2018 | 278.41 |
| Oct 25, 2018 | 270.13 |
| Oct 24, 2018 | 279.30 |
| Oct 23, 2018 | 280.42 |
| Oct 22, 2018 | 280.23 |
| Oct 19, 2018 | 265.94 |
| Oct 18, 2018 | 261.70 |
| Oct 17, 2018 | 270.11 |
| Oct 16, 2018 | 271.35 |
| Oct 15, 2018 | 264.69 |
| Oct 12, 2018 | 265.79 |
| Oct 11, 2018 | 267.00 |
| Oct 10, 2018 | 270.76 |
| Oct 9, 2018 | 280.59 |
| Oct 8, 2018 | 289.22 |
| Oct 5, 2018 | 283.06 |
| Oct 4, 2018 | 283.67 |
| Oct 3, 2018 | 278.35 |
| Oct 2, 2018 | 277.13 |
| Oct 1, 2018 | 288.55 |
| Sep 28, 2018 | 287.50 |
| Sep 27, 2018 | 297.20 |
| Sep 26, 2018 | 297.70 |
| Sep 25, 2018 | 296.30 |
| Sep 24, 2018 | 296.85 |
| Sep 21, 2018 | 297.70 |
| Sep 20, 2018 | 294.95 |
| Sep 19, 2018 | 291.70 |
| Sep 18, 2018 | 315.80 |
| Sep 17, 2018 | 317.45 |
| Sep 14, 2018 | 319.20 |
| Sep 13, 2018 | 313.55 |
| Sep 12, 2018 | 323.10 |
| Sep 11, 2018 | 319.45 |
| Sep 10, 2018 | 313.70 |
| Sep 7, 2018 | 311.65 |
| Sep 6, 2018 | 310.45 |
| Sep 5, 2018 | 301.10 |
| Sep 4, 2018 | 302.75 |
| Aug 31, 2018 | 303.15 |
| Aug 30, 2018 | 298.85 |
| Aug 29, 2018 | 298.80 |
| Aug 28, 2018 | 296.30 |
| Aug 27, 2018 | 306.35 |
| Aug 24, 2018 | 312.45 |
| Aug 23, 2018 | 307.70 |
| Aug 22, 2018 | 299.35 |
| Aug 21, 2018 | 296.55 |
| Aug 20, 2018 | 295.00 |
| Aug 17, 2018 | 291.10 |
| Aug 16, 2018 | 286.05 |
| Aug 15, 2018 | 285.55 |
| Aug 14, 2018 | 291.30 |
| Aug 13, 2018 | 280.25 |
| Aug 10, 2018 | 278.50 |
| Aug 9, 2018 | 277.85 |
| Aug 8, 2018 | 270.90 |
| Aug 7, 2018 | 268.40 |
| Aug 6, 2018 | 270.90 |
| Aug 3, 2018 | 275.60 |
| Aug 2, 2018 | 265.25 |
| Aug 1, 2018 | 268.60 |
| Jul 31, 2018 | 274.95 |
| Jul 30, 2018 | 274.85 |
| Jul 27, 2018 | 277.55 |
| Jul 26, 2018 | 311.70 |
| Jul 25, 2018 | 327.10 |
| Jul 24, 2018 | 322.90 |
| Jul 23, 2018 | 327.15 |
| Jul 20, 2018 | 323.90 |
| Jul 19, 2018 | 318.20 |
| Jul 18, 2018 | 314.50 |
| Jul 17, 2018 | 320.50 |
| Jul 16, 2018 | 320.10 |
| Jul 13, 2018 | 326.20 |
| Jul 12, 2018 | 313.20 |
| Jul 11, 2018 | 306.00 |
| Jul 10, 2018 | 305.65 |
| Jul 9, 2018 | 307.40 |
| Jul 6, 2018 | 302.65 |
| Jul 5, 2018 | 304.95 |
| Jul 3, 2018 | 301.30 |
| Jul 2, 2018 | 302.35 |
| Jun 29, 2018 | 299.70 |
| Jun 28, 2018 | 299.30 |
| Jun 27, 2018 | 291.45 |
| Jun 26, 2018 | 302.55 |
| Jun 25, 2018 | 302.10 |
| Jun 22, 2018 | 300.90 |
| Jun 21, 2018 | 293.75 |
| Jun 20, 2018 | 287.80 |
| Jun 19, 2018 | 282.85 |
| Jun 18, 2018 | 287.40 |
| Jun 15, 2018 | 291.05 |
| Jun 14, 2018 | 285.75 |
| Jun 13, 2018 | 279.50 |
| Jun 12, 2018 | 273.80 |
| Jun 11, 2018 | 263.95 |
| Jun 8, 2018 | 259.15 |
| Jun 7, 2018 | 251.75 |
| Jun 6, 2018 | 259.85 |
| Jun 5, 2018 | 261.05 |
| Jun 4, 2018 | 260.15 |
| Jun 1, 2018 | 255.00 |
| May 31, 2018 | 253.85 |
| May 30, 2018 | 256.00 |
| May 29, 2018 | 248.75 |
| May 25, 2018 | 240.05 |
| May 24, 2018 | 241.55 |
| May 23, 2018 | 240.85 |
| May 22, 2018 | 239.35 |
| May 21, 2018 | 244.10 |
| May 18, 2018 | 242.45 |
| May 17, 2018 | 240.85 |
| May 16, 2018 | 238.90 |
| May 15, 2018 | 237.25 |
| May 14, 2018 | 232.45 |
| May 11, 2018 | 232.30 |
| May 10, 2018 | 232.95 |
| May 9, 2018 | 230.35 |
| May 8, 2018 | 231.15 |
| May 7, 2018 | 226.10 |
| May 4, 2018 | 227.05 |
| May 3, 2018 | 227.30 |
| May 2, 2018 | 227.80 |
| May 1, 2018 | 225.00 |
| Apr 30, 2018 | 224.15 |
| Apr 27, 2018 | 229.30 |
| Apr 26, 2018 | 216.55 |
| Apr 25, 2018 | 217.05 |
| Apr 24, 2018 | 218.20 |
| Apr 23, 2018 | 220.80 |
| Apr 20, 2018 | 220.50 |
| Apr 19, 2018 | 224.05 |
| Apr 18, 2018 | 225.00 |
| Apr 17, 2018 | 222.05 |
| Apr 16, 2018 | 219.55 |
| Apr 13, 2018 | 212.65 |
| Apr 12, 2018 | 215.15 |
| Apr 11, 2018 | 216.75 |
| Apr 10, 2018 | 211.45 |
| Apr 9, 2018 | 203.25 |
| Apr 6, 2018 | 203.15 |
| Apr 5, 2018 | 202.35 |
| Apr 4, 2018 | 204.50 |
| Apr 3, 2018 | 194.35 |
| Apr 2, 2018 | 187.45 |
| Mar 29, 2018 | 189.05 |
| Mar 28, 2018 | 189.25 |
| Mar 27, 2018 | 187.00 |
| Mar 26, 2018 | 186.55 |
| Mar 23, 2018 | 186.80 |
| Mar 22, 2018 | 182.85 |
| Mar 21, 2018 | 185.15 |
| Mar 20, 2018 | 183.45 |
| Mar 19, 2018 | 178.75 |
| Mar 16, 2018 | 180.50 |
| Mar 15, 2018 | 179.00 |
| Mar 14, 2018 | 181.80 |
| Mar 13, 2018 | 180.00 |
| Mar 12, 2018 | 180.65 |
| Mar 9, 2018 | 181.70 |
| Mar 8, 2018 | 177.70 |
| Mar 7, 2018 | 171.00 |
| Mar 6, 2018 | 169.90 |
| Mar 5, 2018 | 166.85 |
| Mar 2, 2018 | 164.55 |
| Mar 1, 2018 | 164.15 |
| Feb 28, 2018 | 163.05 |
| Feb 27, 2018 | 168.00 |
| Feb 26, 2018 | 169.30 |
| Feb 23, 2018 | 170.05 |
| Feb 22, 2018 | 166.90 |
| Feb 21, 2018 | 193.25 |
| Feb 20, 2018 | 193.25 |
| Feb 16, 2018 | 200.70 |
| Feb 15, 2018 | 200.05 |
| Feb 14, 2018 | 191.75 |
| Feb 13, 2018 | 187.75 |
| Feb 12, 2018 | 188.50 |
| Feb 9, 2018 | 181.35 |
| Feb 8, 2018 | 179.75 |
| Feb 7, 2018 | 177.95 |
| Feb 6, 2018 | 182.45 |
| Feb 5, 2018 | 180.75 |
| Feb 2, 2018 | 185.30 |
| Feb 1, 2018 | 190.90 |
| Jan 31, 2018 | 189.85 |
| Jan 30, 2018 | 190.30 |
| Jan 29, 2018 | 191.45 |
| Jan 26, 2018 | 189.65 |
| Jan 25, 2018 | 186.00 |
| Jan 24, 2018 | 188.40 |
| Jan 23, 2018 | 190.55 |
| Jan 22, 2018 | 188.10 |
| Jan 19, 2018 | 188.90 |
| Jan 18, 2018 | 188.85 |
| Jan 17, 2018 | 191.10 |
| Jan 16, 2018 | 190.20 |
| Jan 12, 2018 | 190.50 |
| Jan 11, 2018 | 192.65 |
| Jan 10, 2018 | 193.75 |
| Jan 9, 2018 | 191.80 |
| Jan 8, 2018 | 188.00 |
| Jan 5, 2018 | 187.35 |
| Jan 4, 2018 | 187.90 |
| Jan 3, 2018 | 186.95 |
| Jan 2, 2018 | 190.00 |
| Dec 29, 2017 | 191.10 |
| Dec 28, 2017 | 190.90 |
| Dec 27, 2017 | 194.60 |
| Dec 26, 2017 | 194.50 |
| Dec 22, 2017 | 191.30 |
| Dec 21, 2017 | 190.90 |
| Dec 20, 2017 | 189.10 |
| Dec 19, 2017 | 186.75 |
| Dec 18, 2017 | 189.60 |
| Dec 15, 2017 | 187.45 |
| Dec 14, 2017 | 185.00 |
| Dec 13, 2017 | 184.90 |
| Dec 12, 2017 | 186.75 |
| Dec 11, 2017 | 193.00 |
| Dec 8, 2017 | 194.00 |
| Dec 7, 2017 | 189.95 |
| Dec 6, 2017 | 188.70 |
| Dec 5, 2017 | 184.40 |
| Dec 4, 2017 | 185.65 |
| Dec 1, 2017 | 182.25 |
| Nov 30, 2017 | 179.85 |
| Nov 29, 2017 | 178.50 |
| Nov 28, 2017 | 180.60 |
| Nov 27, 2017 | 178.05 |
| Nov 24, 2017 | 177.70 |
| Nov 22, 2017 | 177.15 |
| Nov 21, 2017 | 178.55 |
| Nov 20, 2017 | 176.50 |
| Nov 17, 2017 | 174.60 |
| Nov 16, 2017 | 171.90 |
| Nov 15, 2017 | 170.20 |
| Nov 14, 2017 | 173.00 |
| Nov 13, 2017 | 173.20 |
| Nov 10, 2017 | 176.40 |
| Nov 9, 2017 | 176.10 |
| Nov 8, 2017 | 174.75 |
| Nov 7, 2017 | 173.65 |
| Nov 6, 2017 | 172.95 |
| Nov 3, 2017 | 173.50 |
| Nov 2, 2017 | 174.70 |
| Nov 1, 2017 | 178.30 |
| Oct 31, 2017 | 178.05 |
| Oct 30, 2017 | 172.00 |
| Oct 27, 2017 | 167.25 |
| Oct 26, 2017 | 176.05 |
| Oct 25, 2017 | 180.00 |
| Oct 24, 2017 | 178.00 |
| Oct 23, 2017 | 175.55 |
| Oct 20, 2017 | 172.85 |
| Oct 19, 2017 | 178.15 |
| Oct 18, 2017 | 178.60 |
| Oct 17, 2017 | 178.85 |
| Oct 16, 2017 | 176.70 |
| Oct 13, 2017 | 173.75 |
| Oct 12, 2017 | 172.30 |
| Oct 11, 2017 | 171.15 |
| Oct 10, 2017 | 168.00 |
| Oct 9, 2017 | 166.80 |
| Oct 6, 2017 | 165.20 |
| Oct 5, 2017 | 167.60 |
| Oct 4, 2017 | 167.15 |
| Oct 3, 2017 | 161.50 |
| Oct 2, 2017 | 157.80 |
| Sep 29, 2017 | 156.20 |
| Sep 28, 2017 | 159.00 |
| Sep 27, 2017 | 161.90 |
| Sep 26, 2017 | 161.65 |
| Sep 25, 2017 | 153.00 |
| Sep 22, 2017 | 154.25 |
| Sep 21, 2017 | 151.60 |
| Sep 20, 2017 | 152.60 |
| Sep 19, 2017 | 152.45 |
| Sep 18, 2017 | 152.75 |
| Sep 15, 2017 | 152.20 |
| Sep 14, 2017 | 153.50 |
| Sep 13, 2017 | 154.10 |
| Sep 12, 2017 | 154.35 |
| Sep 11, 2017 | 152.35 |
| Sep 8, 2017 | 150.45 |
| Sep 7, 2017 | 148.60 |
| Sep 6, 2017 | 149.55 |
| Sep 5, 2017 | 149.50 |
| Sep 1, 2017 | 148.35 |
| Aug 31, 2017 | 149.00 |
| Aug 30, 2017 | 150.50 |
| Aug 29, 2017 | 151.80 |
| Aug 28, 2017 | 148.80 |
| Aug 25, 2017 | 148.25 |
| Aug 24, 2017 | 145.25 |
| Aug 23, 2017 | 146.05 |
| Aug 22, 2017 | 146.55 |
| Aug 21, 2017 | 145.30 |
| Aug 18, 2017 | 146.00 |
| Aug 17, 2017 | 148.00 |
| Aug 16, 2017 | 149.45 |
| Aug 15, 2017 | 149.30 |
| Aug 14, 2017 | 148.75 |
| Aug 11, 2017 | 147.65 |
| Aug 10, 2017 | 147.95 |
| Aug 9, 2017 | 150.15 |
| Aug 8, 2017 | 149.45 |
| Aug 7, 2017 | 150.75 |
| Aug 4, 2017 | 148.45 |
| Aug 3, 2017 | 150.95 |
| Aug 2, 2017 | 154.25 |
| Aug 1, 2017 | 158.35 |
| Jul 31, 2017 | 156.80 |
| Jul 28, 2017 | 154.05 |
| Jul 27, 2017 | 135.65 |
| Jul 26, 2017 | 133.95 |
| Jul 25, 2017 | 134.50 |
| Jul 24, 2017 | 130.50 |
| Jul 21, 2017 | 137.30 |
| Jul 20, 2017 | 132.50 |
| Jul 19, 2017 | 131.45 |
| Jul 18, 2017 | 132.80 |
| Jul 17, 2017 | 132.70 |
| Jul 14, 2017 | 131.75 |
| Jul 13, 2017 | 130.75 |
| Jul 12, 2017 | 133.00 |
| Jul 11, 2017 | 132.15 |
| Jul 10, 2017 | 132.60 |
| Jul 7, 2017 | 131.75 |
| Jul 6, 2017 | 132.80 |
| Jul 5, 2017 | 133.50 |
| Jul 3, 2017 | 134.05 |
| Jun 30, 2017 | 132.15 |
| Jun 29, 2017 | 133.30 |
| Jun 28, 2017 | 132.35 |
| Jun 27, 2017 | 129.90 |
| Jun 26, 2017 | 129.95 |
| Jun 23, 2017 | 130.70 |
| Jun 22, 2017 | 130.55 |
| Jun 21, 2017 | 129.95 |
| Jun 20, 2017 | 132.40 |
| Jun 19, 2017 | 132.70 |
| Jun 16, 2017 | 132.95 |
| Jun 15, 2017 | 133.70 |
| Jun 14, 2017 | 134.65 |
| Jun 13, 2017 | 135.45 |
| Jun 12, 2017 | 135.90 |
| Jun 9, 2017 | 137.55 |
| Jun 8, 2017 | 136.35 |
| Jun 7, 2017 | 141.40 |
| Jun 6, 2017 | 144.25 |
| Jun 5, 2017 | 146.20 |
| Jun 2, 2017 | 143.90 |
| Jun 1, 2017 | 145.85 |
| May 31, 2017 | 142.75 |
| May 30, 2017 | 143.60 |
| May 26, 2017 | 144.85 |
| May 25, 2017 | 143.95 |
| May 24, 2017 | 145.25 |
| May 23, 2017 | 143.55 |
| May 22, 2017 | 143.45 |
| May 19, 2017 | 143.15 |
| May 18, 2017 | 140.25 |
| May 17, 2017 | 140.05 |
| May 16, 2017 | 141.75 |
| May 15, 2017 | 143.15 |
| May 12, 2017 | 143.15 |
| May 11, 2017 | 144.90 |
| May 10, 2017 | 143.35 |
| May 9, 2017 | 141.35 |
| May 8, 2017 | 148.60 |
| May 5, 2017 | 146.35 |
| May 4, 2017 | 142.75 |
| May 3, 2017 | 138.30 |
| May 2, 2017 | 140.95 |
| May 1, 2017 | 144.20 |
| Apr 28, 2017 | 144.35 |
| Apr 27, 2017 | 140.80 |
| Apr 26, 2017 | 141.85 |
| Apr 25, 2017 | 144.30 |
| Apr 24, 2017 | 142.05 |
| Apr 21, 2017 | 139.05 |
| Apr 20, 2017 | 138.45 |
| Apr 19, 2017 | 141.10 |
| Apr 18, 2017 | 139.60 |
| Apr 17, 2017 | 139.95 |
| Apr 13, 2017 | 139.05 |
| Apr 12, 2017 | 139.50 |
| Apr 11, 2017 | 141.45 |
| Apr 10, 2017 | 142.30 |
| Apr 7, 2017 | 139.90 |
| Apr 6, 2017 | 141.40 |
| Apr 5, 2017 | 140.35 |
| Apr 4, 2017 | 141.95 |
| Apr 3, 2017 | 144.60 |
| Mar 31, 2017 | 144.65 |
| Mar 30, 2017 | 145.70 |
| Mar 29, 2017 | 145.45 |
| Mar 28, 2017 | 144.90 |
| Mar 27, 2017 | 149.20 |
| Mar 24, 2017 | 149.10 |
| Mar 23, 2017 | 148.95 |
| Mar 22, 2017 | 149.30 |
| Mar 21, 2017 | 148.35 |
| Mar 20, 2017 | 149.10 |
| Mar 17, 2017 | 149.40 |
| Mar 16, 2017 | 148.35 |
| Mar 15, 2017 | 148.05 |
| Mar 14, 2017 | 145.90 |
| Mar 13, 2017 | 146.95 |
| Mar 10, 2017 | 146.60 |
| Mar 9, 2017 | 151.80 |
| Mar 8, 2017 | 153.60 |
| Mar 7, 2017 | 154.75 |
| Mar 6, 2017 | 155.00 |
| Mar 3, 2017 | 161.35 |
| Mar 2, 2017 | 161.45 |
| Mar 1, 2017 | 160.80 |
| Feb 28, 2017 | 158.65 |
| Feb 27, 2017 | 157.65 |
| Feb 24, 2017 | 159.20 |
| Feb 23, 2017 | 157.90 |
| Feb 22, 2017 | 166.85 |
| Feb 21, 2017 | 168.75 |
| Feb 17, 2017 | 169.75 |
| Feb 16, 2017 | 164.95 |
| Feb 15, 2017 | 166.55 |
| Feb 14, 2017 | 165.20 |
| Feb 13, 2017 | 162.20 |
| Feb 10, 2017 | 162.50 |
| Feb 9, 2017 | 162.50 |
| Feb 8, 2017 | 157.55 |
| Feb 7, 2017 | 155.60 |
| Feb 6, 2017 | 155.70 |
| Feb 3, 2017 | 155.00 |
| Feb 2, 2017 | 156.30 |
| Feb 1, 2017 | 153.70 |
| Jan 31, 2017 | 153.70 |
| Jan 30, 2017 | 153.25 |
| Jan 27, 2017 | 153.85 |
| Jan 26, 2017 | 154.85 |
| Jan 25, 2017 | 156.15 |
| Jan 24, 2017 | 156.95 |
| Jan 23, 2017 | 155.90 |
| Jan 20, 2017 | 154.75 |
| Jan 19, 2017 | 153.20 |
| Jan 18, 2017 | 155.35 |
| Jan 17, 2017 | 156.95 |
| Jan 13, 2017 | 158.60 |
| Jan 12, 2017 | 157.30 |
| Jan 11, 2017 | 156.60 |
| Jan 10, 2017 | 160.60 |
| Jan 9, 2017 | 161.30 |
| Jan 6, 2017 | 171.35 |
| Jan 5, 2017 | 172.25 |
| Jan 4, 2017 | 174.90 |
| Jan 3, 2017 | 170.40 |
| Dec 30, 2016 | 169.85 |
| Dec 29, 2016 | 169.95 |
| Dec 28, 2016 | 169.30 |
| Dec 27, 2016 | 171.60 |
| Dec 23, 2016 | 169.60 |
| Dec 22, 2016 | 166.65 |
| Dec 21, 2016 | 167.35 |
| Dec 20, 2016 | 169.10 |
| Dec 19, 2016 | 172.20 |
| Dec 16, 2016 | 170.25 |
| Dec 15, 2016 | 169.20 |
| Dec 14, 2016 | 169.35 |
| Dec 13, 2016 | 171.80 |
| Dec 12, 2016 | 172.15 |
| Dec 9, 2016 | 173.55 |
| Dec 8, 2016 | 174.95 |
| Dec 7, 2016 | 175.75 |
| Dec 6, 2016 | 174.40 |
| Dec 5, 2016 | 175.00 |
| Dec 2, 2016 | 173.00 |
| Dec 1, 2016 | 170.70 |
| Nov 30, 2016 | 173.10 |
| Nov 29, 2016 | 178.00 |
| Nov 28, 2016 | 177.70 |
| Nov 25, 2016 | 174.90 |
| Nov 23, 2016 | 174.05 |
| Nov 22, 2016 | 172.30 |
| Nov 21, 2016 | 169.35 |
| Nov 18, 2016 | 165.80 |
| Nov 17, 2016 | 165.20 |
| Nov 16, 2016 | 167.35 |
| Nov 15, 2016 | 171.75 |
| Nov 14, 2016 | 175.30 |
| Nov 11, 2016 | 173.45 |
| Nov 10, 2016 | 168.35 |
| Nov 9, 2016 | 164.15 |
| Nov 8, 2016 | 162.65 |
| Nov 7, 2016 | 160.05 |
| Nov 4, 2016 | 156.80 |
| Nov 3, 2016 | 155.60 |
| Nov 2, 2016 | 155.55 |
| Nov 1, 2016 | 155.60 |
| Oct 31, 2016 | 155.25 |
| Oct 28, 2016 | 157.60 |
| Oct 27, 2016 | 156.00 |
| Oct 26, 2016 | 159.40 |
| Oct 25, 2016 | 163.20 |
| Oct 24, 2016 | 165.20 |
| Oct 21, 2016 | 163.00 |
| Oct 20, 2016 | 156.25 |
| Oct 19, 2016 | 160.65 |
| Oct 18, 2016 | 158.10 |
| Oct 17, 2016 | 155.10 |
| Oct 14, 2016 | 155.41 |
| Oct 13, 2016 | 163.18 |
| Oct 12, 2016 | 162.80 |
| Oct 11, 2016 | 158.22 |
| Oct 10, 2016 | 156.90 |
| Oct 7, 2016 | 157.44 |
| Oct 6, 2016 | 155.47 |
| Oct 5, 2016 | 155.03 |
| Oct 4, 2016 | 153.30 |
| Oct 3, 2016 | 154.66 |
| Sep 30, 2016 | 155.26 |
| Sep 29, 2016 | 151.61 |
| Sep 28, 2016 | 150.79 |
| Sep 27, 2016 | 150.29 |
| Sep 26, 2016 | 149.76 |
| Sep 23, 2016 | 152.30 |
| Sep 22, 2016 | 151.32 |
| Sep 21, 2016 | 151.06 |
| Sep 20, 2016 | 153.40 |
| Sep 19, 2016 | 158.19 |
| Sep 16, 2016 | 162.15 |
| Sep 15, 2016 | 164.50 |
| Sep 14, 2016 | 165.17 |
| Sep 13, 2016 | 168.50 |
| Sep 12, 2016 | 174.64 |
| Sep 9, 2016 | 174.25 |
| Sep 8, 2016 | 179.88 |
| Sep 7, 2016 | 183.08 |
| Sep 6, 2016 | 184.15 |
| Sep 2, 2016 | 186.06 |
| Sep 1, 2016 | 182.20 |
| Aug 31, 2016 | 182.65 |
| Aug 30, 2016 | 185.06 |
| Aug 29, 2016 | 190.28 |
| Aug 26, 2016 | 192.05 |
| Aug 25, 2016 | 190.91 |
| Aug 24, 2016 | 191.79 |
| Aug 23, 2016 | 190.47 |
| Aug 22, 2016 | 189.20 |
| Aug 19, 2016 | 188.82 |
| Aug 18, 2016 | 189.05 |
| Aug 17, 2016 | 186.61 |
| Aug 16, 2016 | 191.47 |
| Aug 15, 2016 | 186.55 |
| Aug 12, 2016 | 182.78 |
| Aug 11, 2016 | 184.02 |
| Aug 10, 2016 | 181.64 |
| Aug 9, 2016 | 180.11 |
| Aug 8, 2016 | 179.62 |
| Aug 5, 2016 | 179.45 |
| Aug 4, 2016 | 179.45 |
| Aug 3, 2016 | 178.30 |
| Aug 2, 2016 | 179.91 |
| Aug 1, 2016 | 182.16 |
| Jul 29, 2016 | 182.88 |
| Jul 28, 2016 | 180.17 |
| Jul 27, 2016 | 180.21 |
| Jul 26, 2016 | 183.38 |
| Jul 25, 2016 | 181.65 |
| Jul 22, 2016 | 190.16 |
| Jul 21, 2016 | 164.74 |
| Jul 20, 2016 | 165.99 |
| Jul 19, 2016 | 164.67 |
| Jul 18, 2016 | 166.71 |
| Jul 15, 2016 | 169.50 |
| Jul 14, 2016 | 167.56 |
| Jul 13, 2016 | 169.69 |
| Jul 12, 2016 | 169.59 |
| Jul 11, 2016 | 170.75 |
| Jul 8, 2016 | 171.13 |
| Jul 7, 2016 | 168.53 |
| Jul 6, 2016 | 168.81 |
| Jul 5, 2016 | 167.88 |
| Jul 1, 2016 | 166.64 |
| Jun 30, 2016 | 171.03 |
| Jun 29, 2016 | 162.80 |
| Jun 28, 2016 | 163.35 |
| Jun 27, 2016 | 163.86 |
| Jun 24, 2016 | 161.02 |
| Jun 23, 2016 | 161.11 |
| Jun 22, 2016 | 160.48 |
| Jun 21, 2016 | 161.87 |
| Jun 20, 2016 | 159.76 |
| Jun 17, 2016 | 159.44 |
| Jun 16, 2016 | 159.69 |
| Jun 15, 2016 | 157.50 |
| Jun 14, 2016 | 159.17 |
| Jun 13, 2016 | 157.68 |
| Jun 10, 2016 | 159.89 |
| Jun 9, 2016 | 160.73 |
| Jun 8, 2016 | 161.96 |
| Jun 7, 2016 | 156.44 |
| Jun 6, 2016 | 155.25 |
| Jun 3, 2016 | 154.14 |
| Jun 2, 2016 | 156.10 |
| Jun 1, 2016 | 156.39 |
| May 31, 2016 | 155.40 |
| May 27, 2016 | 159.81 |
| May 26, 2016 | 157.45 |
| May 25, 2016 | 160.58 |
| May 24, 2016 | 157.58 |
| May 23, 2016 | 153.30 |
| May 20, 2016 | 150.60 |
| May 19, 2016 | 147.74 |
| May 18, 2016 | 146.42 |
| May 17, 2016 | 146.58 |
| May 16, 2016 | 151.35 |
| May 13, 2016 | 150.04 |
| May 12, 2016 | 155.45 |
| May 11, 2016 | 152.04 |
| May 10, 2016 | 154.25 |
| May 9, 2016 | 153.64 |
| May 6, 2016 | 154.21 |
| May 5, 2016 | 154.44 |
| May 4, 2016 | 152.51 |
| May 3, 2016 | 154.33 |
| May 2, 2016 | 158.35 |
| Apr 29, 2016 | 156.08 |
| Apr 28, 2016 | 155.41 |
| Apr 27, 2016 | 156.48 |
| Apr 26, 2016 | 156.43 |
| Apr 25, 2016 | 157.67 |
| Apr 22, 2016 | 159.41 |
| Apr 21, 2016 | 173.31 |
| Apr 20, 2016 | 178.03 |
| Apr 19, 2016 | 176.62 |
| Apr 18, 2016 | 179.48 |
| Apr 15, 2016 | 179.81 |
| Apr 14, 2016 | 177.90 |
| Apr 13, 2016 | 178.93 |
| Apr 12, 2016 | 178.77 |
| Apr 11, 2016 | 176.76 |
| Apr 8, 2016 | 176.62 |
| Apr 7, 2016 | 173.79 |
| Apr 6, 2016 | 179.18 |
| Apr 5, 2016 | 182.29 |
| Apr 4, 2016 | 179.42 |
| Apr 1, 2016 | 183.19 |
| Mar 31, 2016 | 185.07 |
| Mar 30, 2016 | 183.21 |
| Mar 29, 2016 | 191.71 |
| Mar 28, 2016 | 189.40 |
| Mar 24, 2016 | 184.35 |
| Mar 23, 2016 | 188.03 |
| Mar 22, 2016 | 187.77 |
| Mar 21, 2016 | 188.26 |
| Mar 18, 2016 | 190.45 |
| Mar 17, 2016 | 191.28 |
| Mar 16, 2016 | 185.18 |
| Mar 15, 2016 | 181.70 |
| Mar 14, 2016 | 185.60 |
| Mar 11, 2016 | 184.02 |
| Mar 10, 2016 | 180.05 |
| Mar 9, 2016 | 175.58 |
| Mar 8, 2016 | 175.21 |
| Mar 7, 2016 | 199.48 |
| Mar 4, 2016 | 198.72 |
| Mar 3, 2016 | 199.73 |
| Mar 2, 2016 | 194.96 |
| Mar 1, 2016 | 189.06 |
| Feb 29, 2016 | 188.11 |
| Feb 26, 2016 | 188.95 |
| Feb 25, 2016 | 191.92 |
| Feb 24, 2016 | 190.23 |
| Feb 23, 2016 | 191.02 |
| Feb 22, 2016 | 192.26 |
| Feb 19, 2016 | 181.02 |
| Feb 18, 2016 | 184.43 |
| Feb 17, 2016 | 188.65 |
| Feb 16, 2016 | 184.58 |
| Feb 12, 2016 | 185.04 |
| Feb 11, 2016 | 179.60 |
| Feb 10, 2016 | 177.55 |
| Feb 9, 2016 | 180.29 |
| Feb 8, 2016 | 184.66 |
| Feb 5, 2016 | 179.03 |
| Feb 4, 2016 | 178.31 |
| Feb 3, 2016 | 180.23 |
| Feb 2, 2016 | 174.90 |
| Feb 1, 2016 | 178.81 |
| Jan 29, 2016 | 179.25 |
| Jan 28, 2016 | 170.18 |
| Jan 27, 2016 | 171.87 |
| Jan 26, 2016 | 169.50 |
| Jan 25, 2016 | 163.55 |
| Jan 22, 2016 | 164.62 |
| Jan 21, 2016 | 163.95 |
| Jan 20, 2016 | 163.72 |
| Jan 19, 2016 | 166.16 |
| Jan 15, 2016 | 164.00 |
| Jan 14, 2016 | 168.80 |
| Jan 13, 2016 | 167.27 |
| Jan 12, 2016 | 172.42 |
| Jan 11, 2016 | 171.31 |
| Jan 8, 2016 | 177.52 |
| Jan 7, 2016 | 192.14 |
| Jan 6, 2016 | 190.48 |
| Jan 5, 2016 | 194.60 |
| Jan 4, 2016 | 199.25 |
| Dec 31, 2015 | 201.91 |
| Dec 30, 2015 | 202.65 |
| Dec 29, 2015 | 204.25 |
| Dec 28, 2015 | 203.87 |
| Dec 24, 2015 | 205.40 |
| Dec 23, 2015 | 203.83 |
| Dec 22, 2015 | 206.11 |
| Dec 21, 2015 | 204.34 |
| Dec 18, 2015 | 205.24 |
| Dec 17, 2015 | 207.35 |
| Dec 16, 2015 | 207.76 |
| Dec 15, 2015 | 205.49 |
| Dec 14, 2015 | 206.54 |
| Dec 11, 2015 | 213.62 |
| Dec 10, 2015 | 217.71 |
| Dec 9, 2015 | 214.60 |
| Dec 8, 2015 | 220.41 |
| Dec 7, 2015 | 214.00 |
| Dec 4, 2015 | 212.85 |
| Dec 3, 2015 | 207.53 |
| Dec 2, 2015 | 214.43 |
| Dec 1, 2015 | 214.72 |
| Nov 30, 2015 | 213.62 |
| Nov 27, 2015 | 218.49 |
| Nov 25, 2015 | 212.92 |
| Nov 24, 2015 | 215.39 |
| Nov 23, 2015 | 213.70 |
| Nov 20, 2015 | 212.36 |
| Nov 19, 2015 | 212.85 |
| Nov 18, 2015 | 213.40 |
| Nov 17, 2015 | 210.41 |
| Nov 16, 2015 | 209.57 |
| Nov 13, 2015 | 201.90 |
| Nov 12, 2015 | 205.77 |
| Nov 11, 2015 | 209.66 |
| Nov 10, 2015 | 208.51 |
| Nov 9, 2015 | 213.83 |
| Nov 6, 2015 | 210.00 |
| Nov 5, 2015 | 211.27 |
| Nov 4, 2015 | 215.84 |
| Nov 3, 2015 | 217.94 |
| Nov 2, 2015 | 224.80 |
| Oct 30, 2015 | 219.59 |
| Oct 29, 2015 | 244.94 |
| Oct 28, 2015 | 245.95 |
| Oct 27, 2015 | 248.28 |
| Oct 26, 2015 | 255.82 |
| Oct 23, 2015 | 257.78 |
| Oct 22, 2015 | 257.65 |
| Oct 21, 2015 | 255.42 |
| Oct 20, 2015 | 258.43 |
| Oct 19, 2015 | 241.34 |
| Oct 16, 2015 | 240.58 |
| Oct 15, 2015 | 235.04 |
| Oct 14, 2015 | 230.12 |
| Oct 13, 2015 | 227.53 |
| Oct 12, 2015 | 228.35 |
| Oct 9, 2015 | 228.44 |
| Oct 8, 2015 | 225.69 |
| Oct 7, 2015 | 222.17 |
| Oct 6, 2015 | 217.24 |
| Oct 5, 2015 | 219.24 |
| Oct 2, 2015 | 211.11 |
| Oct 1, 2015 | 213.50 |
| Sep 30, 2015 | 210.61 |
| Sep 29, 2015 | 212.63 |
| Sep 28, 2015 | 214.18 |
| Sep 25, 2015 | 217.48 |
| Sep 24, 2015 | 217.48 |
| Sep 23, 2015 | 217.04 |
| Sep 22, 2015 | 225.49 |
| Sep 21, 2015 | 225.94 |
| Sep 18, 2015 | 229.03 |
| Sep 17, 2015 | 224.46 |
| Sep 16, 2015 | 223.04 |
| Sep 15, 2015 | 222.09 |
| Sep 14, 2015 | 227.76 |
| Sep 11, 2015 | 215.71 |
| Sep 10, 2015 | 213.40 |
| Sep 9, 2015 | 213.34 |
| Sep 8, 2015 | 208.23 |
| Sep 4, 2015 | 208.27 |
| Sep 3, 2015 | 208.01 |
| Sep 2, 2015 | 201.50 |
| Sep 1, 2015 | 197.05 |
| Aug 31, 2015 | 205.07 |
| Aug 28, 2015 | 208.42 |
| Aug 27, 2015 | 208.19 |
| Aug 26, 2015 | 205.15 |
| Aug 25, 2015 | 202.61 |
| Aug 24, 2015 | 204.67 |
| Aug 21, 2015 | 213.28 |
| Aug 20, 2015 | 219.24 |
| Aug 19, 2015 | 225.89 |
| Aug 18, 2015 | 232.58 |
| Aug 17, 2015 | 233.91 |
| Aug 14, 2015 | 236.55 |
| Aug 13, 2015 | 235.14 |
| Aug 12, 2015 | 234.30 |
| Aug 11, 2015 | 233.33 |
| Aug 10, 2015 | 234.68 |
| Aug 7, 2015 | 235.07 |
| Aug 6, 2015 | 232.85 |
| Aug 5, 2015 | 233.22 |
| Aug 4, 2015 | 234.78 |
| Aug 3, 2015 | 228.19 |
| Jul 31, 2015 | 220.52 |
| Jul 30, 2015 | 223.47 |
| Jul 29, 2015 | 222.51 |
| Jul 28, 2015 | 218.20 |
| Jul 27, 2015 | 218.21 |
| Jul 24, 2015 | 224.15 |
| Jul 23, 2015 | 222.96 |
| Jul 22, 2015 | 221.66 |
| Jul 21, 2015 | 222.57 |
| Jul 20, 2015 | 222.59 |
| Jul 17, 2015 | 223.25 |
| Jul 16, 2015 | 221.85 |
| Jul 15, 2015 | 220.55 |
| Jul 14, 2015 | 225.26 |
| Jul 13, 2015 | 229.75 |
| Jul 10, 2015 | 227.16 |
| Jul 9, 2015 | 226.08 |
| Jul 8, 2015 | 224.36 |
| Jul 7, 2015 | 225.94 |
| Jul 6, 2015 | 225.88 |
| Jul 2, 2015 | 227.80 |
| Jul 1, 2015 | 228.63 |
| Jun 30, 2015 | 231.99 |
| Jun 29, 2015 | 231.87 |
| Jun 26, 2015 | 237.62 |
| Jun 25, 2015 | 239.62 |
| Jun 24, 2015 | 238.83 |
| Jun 23, 2015 | 245.15 |
| Jun 22, 2015 | 248.49 |
| Jun 19, 2015 | 250.09 |
| Jun 18, 2015 | 254.97 |
| Jun 17, 2015 | 251.80 |
| Jun 16, 2015 | 251.07 |
| Jun 15, 2015 | 248.19 |
| Jun 12, 2015 | 253.23 |
| Jun 11, 2015 | 252.08 |
| Jun 10, 2015 | 249.33 |
| Jun 9, 2015 | 249.35 |
| Jun 8, 2015 | 255.69 |
| Jun 5, 2015 | 260.38 |
| Jun 4, 2015 | 259.31 |
| Jun 3, 2015 | 261.32 |
| Jun 2, 2015 | 260.22 |
| Jun 1, 2015 | 259.68 |
| May 29, 2015 | 263.78 |
| May 28, 2015 | 263.85 |
| May 27, 2015 | 262.04 |
| May 26, 2015 | 262.25 |
| May 22, 2015 | 263.01 |
| May 21, 2015 | 263.60 |
| May 20, 2015 | 263.20 |
| May 19, 2015 | 263.21 |
| May 18, 2015 | 263.95 |
| May 15, 2015 | 262.06 |
| May 14, 2015 | 262.19 |
| May 13, 2015 | 250.28 |
| May 12, 2015 | 250.23 |
| May 11, 2015 | 250.79 |
| May 8, 2015 | 251.29 |
| May 7, 2015 | 248.69 |
| May 6, 2015 | 253.61 |
| May 5, 2015 | 255.08 |
| May 4, 2015 | 249.21 |
| May 1, 2015 | 244.20 |
| Apr 30, 2015 | 247.80 |
| Apr 29, 2015 | 259.80 |
| Apr 28, 2015 | 268.76 |
| Apr 27, 2015 | 265.35 |
| Apr 24, 2015 | 265.97 |
| Apr 23, 2015 | 263.85 |
| Apr 22, 2015 | 261.44 |
| Apr 21, 2015 | 264.04 |
| Apr 20, 2015 | 261.66 |
| Apr 17, 2015 | 259.30 |
| Apr 16, 2015 | 262.50 |
| Apr 15, 2015 | 264.61 |
| Apr 14, 2015 | 262.99 |
| Apr 13, 2015 | 267.64 |
| Apr 10, 2015 | 270.76 |
| Apr 9, 2015 | 272.83 |
| Apr 8, 2015 | 271.73 |
| Apr 7, 2015 | 266.47 |
| Apr 6, 2015 | 268.93 |
| Apr 2, 2015 | 272.19 |
| Apr 1, 2015 | 264.73 |
| Mar 31, 2015 | 267.40 |
| Mar 30, 2015 | 267.20 |
| Mar 27, 2015 | 268.14 |
| Mar 26, 2015 | 265.66 |
| Mar 25, 2015 | 266.01 |
| Mar 24, 2015 | 271.33 |
| Mar 23, 2015 | 274.62 |
| Mar 20, 2015 | 277.36 |
| Mar 19, 2015 | 267.90 |
| Mar 18, 2015 | 264.28 |
| Mar 17, 2015 | 264.32 |
| Mar 16, 2015 | 270.63 |
| Mar 13, 2015 | 268.84 |
| Mar 12, 2015 | 275.57 |
| Mar 11, 2015 | 262.90 |
| Mar 10, 2015 | 257.24 |
| Mar 9, 2015 | 258.87 |
| Mar 6, 2015 | 257.93 |
| Mar 5, 2015 | 260.52 |
| Mar 4, 2015 | 261.62 |
| Mar 3, 2015 | 258.87 |
| Mar 2, 2015 | 265.67 |
| Feb 27, 2015 | 267.60 |
| Feb 26, 2015 | 278.78 |
| Feb 25, 2015 | 278.59 |
| Feb 24, 2015 | 310.71 |
| Feb 23, 2015 | 312.50 |
| Feb 20, 2015 | 313.39 |
| Feb 19, 2015 | 309.77 |
| Feb 18, 2015 | 308.04 |
| Feb 17, 2015 | 303.52 |
| Feb 13, 2015 | 303.26 |
| Feb 12, 2015 | 304.23 |
| Feb 11, 2015 | 302.26 |
| Feb 10, 2015 | 306.00 |
| Feb 9, 2015 | 305.66 |
| Feb 6, 2015 | 313.29 |
| Feb 5, 2015 | 317.28 |
| Feb 4, 2015 | 317.06 |
| Feb 3, 2015 | 316.50 |
| Feb 2, 2015 | 316.01 |
| Jan 30, 2015 | 314.52 |
| Jan 29, 2015 | 318.34 |
| Jan 28, 2015 | 311.76 |
| Jan 27, 2015 | 319.02 |
| Jan 26, 2015 | 319.20 |
| Jan 23, 2015 | 320.83 |
| Jan 22, 2015 | 323.99 |
| Jan 21, 2015 | 311.59 |
| Jan 20, 2015 | 308.65 |
| Jan 16, 2015 | 301.54 |
| Jan 15, 2015 | 291.66 |
| Jan 14, 2015 | 292.90 |
| Jan 13, 2015 | 291.51 |
| Jan 12, 2015 | 290.58 |
| Jan 9, 2015 | 284.04 |
| Jan 8, 2015 | 289.78 |
| Jan 7, 2015 | 287.89 |
| Jan 6, 2015 | 293.57 |
| Jan 5, 2015 | 288.20 |
| Jan 2, 2015 | 280.27 |
| Dec 31, 2014 | 289.54 |
| Dec 30, 2014 | 288.61 |
| Dec 29, 2014 | 294.48 |
| Dec 26, 2014 | 295.74 |
| Dec 24, 2014 | 292.15 |
| Dec 23, 2014 | 290.53 |
| Dec 22, 2014 | 292.90 |
| Dec 19, 2014 | 289.33 |
| Dec 18, 2014 | 297.78 |
| Dec 17, 2014 | 285.07 |
| Dec 16, 2014 | 286.82 |
| Dec 15, 2014 | 277.15 |
| Dec 12, 2014 | 279.40 |
| Dec 11, 2014 | 280.37 |
| Dec 10, 2014 | 278.22 |
| Dec 9, 2014 | 280.06 |
| Dec 8, 2014 | 271.96 |
| Dec 5, 2014 | 269.88 |
| Dec 4, 2014 | 264.10 |
| Dec 3, 2014 | 263.28 |
| Dec 2, 2014 | 264.92 |
| Dec 1, 2014 | 260.02 |
| Nov 28, 2014 | 262.97 |
| Nov 26, 2014 | 264.33 |
| Nov 25, 2014 | 262.12 |
| Nov 24, 2014 | 260.48 |
| Nov 21, 2014 | 254.36 |
| Nov 20, 2014 | 253.82 |
| Nov 19, 2014 | 254.15 |
| Nov 18, 2014 | 257.76 |
| Nov 17, 2014 | 257.71 |
| Nov 14, 2014 | 262.80 |
| Nov 13, 2014 | 262.83 |
| Nov 12, 2014 | 266.51 |
| Nov 11, 2014 | 265.66 |
| Nov 10, 2014 | 266.07 |
| Nov 7, 2014 | 258.90 |
| Nov 6, 2014 | 258.44 |
| Nov 5, 2014 | 252.14 |
| Nov 4, 2014 | 246.66 |
| Nov 3, 2014 | 246.40 |
| Oct 31, 2014 | 249.00 |
| Oct 30, 2014 | 231.38 |
| Oct 29, 2014 | 229.50 |
| Oct 28, 2014 | 229.54 |
| Oct 27, 2014 | 225.12 |
| Oct 24, 2014 | 224.39 |
| Oct 23, 2014 | 223.06 |
| Oct 22, 2014 | 219.81 |
| Oct 21, 2014 | 224.28 |
| Oct 20, 2014 | 221.76 |
| Oct 17, 2014 | 220.54 |
| Oct 16, 2014 | 224.66 |
| Oct 15, 2014 | 222.82 |
| Oct 14, 2014 | 222.27 |
| Oct 13, 2014 | 219.70 |
| Oct 10, 2014 | 213.70 |
| Oct 9, 2014 | 213.47 |
| Oct 8, 2014 | 216.23 |
| Oct 7, 2014 | 210.44 |
| Oct 6, 2014 | 215.45 |
| Oct 3, 2014 | 217.72 |
| Oct 2, 2014 | 216.48 |
| Oct 1, 2014 | 214.97 |
| Sep 30, 2014 | 221.76 |
| Sep 29, 2014 | 222.88 |
| Sep 26, 2014 | 220.19 |
| Sep 25, 2014 | 219.01 |
| Sep 24, 2014 | 221.81 |
| Sep 23, 2014 | 217.14 |
| Sep 22, 2014 | 217.87 |
| Sep 19, 2014 | 221.17 |
| Sep 18, 2014 | 223.51 |
| Sep 17, 2014 | 222.81 |
| Sep 16, 2014 | 225.76 |
| Sep 15, 2014 | 218.47 |
| Sep 12, 2014 | 217.76 |
| Sep 11, 2014 | 217.47 |
| Sep 10, 2014 | 215.84 |
| Sep 9, 2014 | 215.69 |
| Sep 8, 2014 | 216.88 |
| Sep 5, 2014 | 217.05 |
| Sep 4, 2014 | 219.31 |
| Sep 3, 2014 | 219.94 |
| Sep 2, 2014 | 223.07 |
| Aug 29, 2014 | 220.98 |
| Aug 28, 2014 | 223.00 |
| Aug 27, 2014 | 226.00 |
| Aug 26, 2014 | 227.82 |
| Aug 25, 2014 | 227.28 |
| Aug 22, 2014 | 227.25 |
| Aug 21, 2014 | 227.07 |
| Aug 20, 2014 | 226.99 |
| Aug 19, 2014 | 229.86 |
| Aug 18, 2014 | 232.61 |
| Aug 15, 2014 | 228.83 |
| Aug 14, 2014 | 228.05 |
| Aug 13, 2014 | 228.83 |
| Aug 12, 2014 | 228.19 |
| Aug 11, 2014 | 230.86 |
| Aug 8, 2014 | 232.33 |
| Aug 7, 2014 | 230.00 |
| Aug 6, 2014 | 224.63 |
| Aug 5, 2014 | 222.01 |
| Aug 4, 2014 | 221.68 |
| Aug 1, 2014 | 217.75 |
| Jul 31, 2014 | 220.40 |
| Jul 30, 2014 | 224.81 |
| Jul 29, 2014 | 217.80 |
| Jul 28, 2014 | 217.53 |
| Jul 25, 2014 | 219.24 |
| Jul 24, 2014 | 222.35 |
| Jul 23, 2014 | 222.07 |
| Jul 22, 2014 | 220.85 |
| Jul 21, 2014 | 221.68 |
| Jul 18, 2014 | 223.65 |
| Jul 17, 2014 | 219.50 |
| Jul 16, 2014 | 225.12 |
| Jul 15, 2014 | 226.37 |
| Jul 14, 2014 | 229.18 |
| Jul 11, 2014 | 226.69 |
| Jul 10, 2014 | 226.32 |
| Jul 9, 2014 | 230.97 |
| Jul 8, 2014 | 230.37 |
| Jul 7, 2014 | 231.76 |
| Jul 3, 2014 | 232.30 |
| Jul 2, 2014 | 228.92 |
| Jul 1, 2014 | 228.68 |
| Jun 30, 2014 | 223.52 |
| Jun 27, 2014 | 222.33 |
| Jun 26, 2014 | 222.16 |
| Jun 25, 2014 | 223.30 |
| Jun 24, 2014 | 219.65 |
| Jun 23, 2014 | 222.36 |
| Jun 20, 2014 | 226.17 |
| Jun 19, 2014 | 226.23 |
| Jun 18, 2014 | 224.00 |
| Jun 17, 2014 | 222.49 |
| Jun 16, 2014 | 220.94 |
| Jun 13, 2014 | 219.11 |
| Jun 12, 2014 | 217.47 |
| Jun 11, 2014 | 212.07 |
| Jun 10, 2014 | 214.13 |
| Jun 9, 2014 | 215.03 |
| Jun 6, 2014 | 215.24 |
| Jun 5, 2014 | 213.34 |
| Jun 4, 2014 | 212.43 |
| Jun 3, 2014 | 214.83 |
| Jun 2, 2014 | 218.33 |
| May 30, 2014 | 214.41 |
| May 29, 2014 | 218.95 |
| May 28, 2014 | 218.90 |
| May 27, 2014 | 221.78 |
| May 23, 2014 | 221.96 |
| May 22, 2014 | 222.17 |
| May 21, 2014 | 220.35 |
| May 20, 2014 | 223.79 |
| May 19, 2014 | 228.47 |
| May 16, 2014 | 225.11 |
| May 15, 2014 | 219.66 |
| May 14, 2014 | 220.54 |
| May 13, 2014 | 227.64 |
| May 12, 2014 | 233.43 |
| May 9, 2014 | 223.25 |
| May 8, 2014 | 231.47 |
| May 7, 2014 | 234.88 |
| May 6, 2014 | 233.30 |
| May 5, 2014 | 239.24 |
| May 2, 2014 | 240.31 |
| May 1, 2014 | 235.14 |
| Apr 30, 2014 | 246.04 |
| Apr 29, 2014 | 238.02 |
| Apr 28, 2014 | 234.26 |
| Apr 25, 2014 | 234.34 |
| Apr 24, 2014 | 238.63 |
| Apr 23, 2014 | 237.90 |
| Apr 22, 2014 | 244.54 |
| Apr 21, 2014 | 234.30 |
| Apr 17, 2014 | 233.88 |
| Apr 16, 2014 | 235.55 |
| Apr 15, 2014 | 233.64 |
| Apr 14, 2014 | 234.68 |
| Apr 11, 2014 | 234.40 |
| Apr 10, 2014 | 236.73 |
| Apr 9, 2014 | 239.88 |
| Apr 8, 2014 | 237.07 |
| Apr 7, 2014 | 236.55 |
| Apr 4, 2014 | 235.62 |
| Apr 3, 2014 | 241.85 |
| Apr 2, 2014 | 244.26 |
| Apr 1, 2014 | 244.20 |
| Mar 31, 2014 | 244.73 |
| Mar 28, 2014 | 242.40 |
| Mar 27, 2014 | 244.33 |
| Mar 26, 2014 | 242.71 |
| Mar 25, 2014 | 244.93 |
| Mar 24, 2014 | 245.94 |
| Mar 21, 2014 | 249.81 |
| Mar 20, 2014 | 241.72 |
| Mar 19, 2014 | 238.61 |
| Mar 18, 2014 | 245.07 |
| Mar 17, 2014 | 244.73 |
| Mar 14, 2014 | 242.63 |
| Mar 13, 2014 | 239.25 |
| Mar 12, 2014 | 241.24 |
| Mar 11, 2014 | 239.39 |
| Mar 10, 2014 | 242.80 |
| Mar 7, 2014 | 240.87 |
| Mar 6, 2014 | 245.01 |
| Mar 5, 2014 | 243.94 |
| Mar 4, 2014 | 243.53 |
| Mar 3, 2014 | 235.23 |
| Feb 28, 2014 | 236.75 |
| Feb 27, 2014 | 233.61 |
| Feb 26, 2014 | 237.11 |
| Feb 25, 2014 | 235.18 |
| Feb 24, 2014 | 232.75 |
| Feb 21, 2014 | 229.07 |
| Feb 20, 2014 | 228.48 |
| Feb 19, 2014 | 225.09 |
| Feb 18, 2014 | 225.78 |
| Feb 14, 2014 | 225.19 |
| Feb 13, 2014 | 225.59 |
| Feb 12, 2014 | 220.36 |
| Feb 11, 2014 | 215.20 |
| Feb 10, 2014 | 208.52 |
| Feb 7, 2014 | 208.23 |
| Feb 6, 2014 | 203.81 |
| Feb 5, 2014 | 204.41 |
| Feb 4, 2014 | 206.27 |
| Feb 3, 2014 | 205.53 |
| Jan 31, 2014 | 208.31 |
| Jan 30, 2014 | 211.35 |
| Jan 29, 2014 | 210.03 |
| Jan 28, 2014 | 213.70 |
| Jan 27, 2014 | 212.12 |
| Jan 24, 2014 | 214.26 |
| Jan 23, 2014 | 218.33 |
| Jan 22, 2014 | 220.43 |
| Jan 21, 2014 | 220.68 |
| Jan 17, 2014 | 218.76 |
| Jan 16, 2014 | 219.74 |
| Jan 15, 2014 | 220.28 |
| Jan 14, 2014 | 220.96 |
| Jan 13, 2014 | 219.24 |
| Jan 10, 2014 | 225.08 |
| Jan 9, 2014 | 224.95 |
| Jan 8, 2014 | 226.40 |
| Jan 7, 2014 | 231.45 |
| Jan 6, 2014 | 221.24 |
| Jan 3, 2014 | 218.68 |
| Jan 2, 2014 | 222.12 |
| Dec 31, 2013 | 241.79 |
| Dec 30, 2013 | 239.79 |
| Dec 27, 2013 | 242.10 |
| Dec 26, 2013 | 244.66 |
| Dec 24, 2013 | 239.20 |
| Dec 23, 2013 | 244.59 |
| Dec 20, 2013 | 237.97 |
| Dec 19, 2013 | 232.65 |
| Dec 18, 2013 | 233.90 |
| Dec 17, 2013 | 229.47 |
| Dec 16, 2013 | 228.75 |
| Dec 13, 2013 | 224.00 |
| Dec 12, 2013 | 224.22 |
| Dec 11, 2013 | 225.82 |
| Dec 10, 2013 | 233.83 |
| Dec 9, 2013 | 235.01 |
| Dec 6, 2013 | 236.00 |
| Dec 5, 2013 | 235.00 |
| Dec 4, 2013 | 233.72 |
| Dec 3, 2013 | 234.68 |
| Dec 2, 2013 | 236.88 |
| Nov 29, 2013 | 244.80 |
| Nov 27, 2013 | 246.20 |
| Nov 26, 2013 | 247.55 |
| Nov 25, 2013 | 242.51 |
| Nov 22, 2013 | 247.54 |
| Nov 21, 2013 | 246.05 |
| Nov 20, 2013 | 243.44 |
| Nov 19, 2013 | 243.99 |
| Nov 18, 2013 | 242.40 |
| Nov 15, 2013 | 242.75 |
| Nov 14, 2013 | 242.92 |
| Nov 13, 2013 | 242.94 |
| Nov 12, 2013 | 242.21 |
| Nov 11, 2013 | 241.54 |
| Nov 8, 2013 | 242.69 |
| Nov 7, 2013 | 235.57 |
| Nov 6, 2013 | 246.03 |
| Nov 5, 2013 | 245.27 |
| Nov 4, 2013 | 238.12 |
| Nov 1, 2013 | 232.56 |
| Oct 31, 2013 | 229.59 |
| Oct 30, 2013 | 247.70 |
| Oct 29, 2013 | 245.70 |
| Oct 28, 2013 | 244.50 |
| Oct 25, 2013 | 243.25 |
| Oct 24, 2013 | 244.50 |
| Oct 23, 2013 | 242.36 |
| Oct 22, 2013 | 250.00 |
| Oct 21, 2013 | 259.25 |
| Oct 18, 2013 | 256.60 |
| Oct 17, 2013 | 248.77 |
| Oct 16, 2013 | 241.25 |
| Oct 15, 2013 | 240.05 |
| Oct 14, 2013 | 242.41 |
| Oct 11, 2013 | 238.38 |
| Oct 10, 2013 | 233.17 |
| Oct 9, 2013 | 228.10 |
| Oct 8, 2013 | 229.14 |
| Oct 7, 2013 | 237.80 |
| Oct 4, 2013 | 241.28 |
| Oct 3, 2013 | 240.95 |
| Oct 2, 2013 | 242.99 |
| Oct 1, 2013 | 244.95 |
| Sep 30, 2013 | 244.21 |
| Sep 27, 2013 | 244.63 |
| Sep 26, 2013 | 246.86 |
| Sep 25, 2013 | 245.51 |
| Sep 24, 2013 | 242.35 |
| Sep 23, 2013 | 243.00 |
| Sep 20, 2013 | 247.98 |
| Sep 19, 2013 | 248.97 |
| Sep 18, 2013 | 245.48 |
| Sep 17, 2013 | 238.73 |
| Sep 16, 2013 | 231.99 |
| Sep 13, 2013 | 227.86 |
| Sep 12, 2013 | 226.69 |
| Sep 11, 2013 | 224.42 |
| Sep 10, 2013 | 226.79 |
| Sep 9, 2013 | 226.07 |
| Sep 6, 2013 | 224.42 |
| Sep 5, 2013 | 223.57 |
| Sep 4, 2013 | 220.78 |
| Sep 3, 2013 | 218.67 |
| Aug 30, 2013 | 211.84 |
| Aug 29, 2013 | 213.76 |
| Aug 28, 2013 | 207.56 |
| Aug 27, 2013 | 205.77 |
| Aug 26, 2013 | 212.47 |
| Aug 23, 2013 | 213.09 |
| Aug 22, 2013 | 207.97 |
| Aug 21, 2013 | 205.40 |
| Aug 20, 2013 | 205.79 |
| Aug 19, 2013 | 205.50 |
| Aug 16, 2013 | 205.61 |
| Aug 15, 2013 | 205.45 |
| Aug 14, 2013 | 211.70 |
| Aug 13, 2013 | 214.07 |
| Aug 12, 2013 | 211.65 |
| Aug 9, 2013 | 211.40 |
| Aug 8, 2013 | 212.13 |
| Aug 7, 2013 | 209.87 |
| Aug 6, 2013 | 210.72 |
| Aug 5, 2013 | 213.24 |
| Aug 2, 2013 | 204.42 |
| Aug 1, 2013 | 204.17 |
| Jul 31, 2013 | 178.98 |
| Jul 30, 2013 | 180.45 |
| Jul 29, 2013 | 181.59 |
| Jul 26, 2013 | 179.30 |
| Jul 25, 2013 | 180.21 |
| Jul 24, 2013 | 179.35 |
| Jul 23, 2013 | 179.87 |
| Jul 22, 2013 | 180.00 |
| Jul 19, 2013 | 179.72 |
| Jul 18, 2013 | 178.54 |
| Jul 17, 2013 | 179.84 |
| Jul 16, 2013 | 180.19 |
| Jul 15, 2013 | 180.72 |
| Jul 12, 2013 | 180.20 |
| Jul 11, 2013 | 179.91 |
| Jul 10, 2013 | 179.27 |
| Jul 9, 2013 | 178.37 |
| Jul 8, 2013 | 177.66 |
| Jul 5, 2013 | 175.46 |
| Jul 3, 2013 | 174.58 |
| Jul 2, 2013 | 174.35 |
| Jul 1, 2013 | 173.74 |
| Jun 28, 2013 | 170.64 |
| Jun 27, 2013 | 171.75 |
| Jun 26, 2013 | 171.93 |
| Jun 25, 2013 | 172.83 |
| Jun 24, 2013 | 169.38 |
| Jun 21, 2013 | 168.50 |
| Jun 20, 2013 | 165.96 |
| Jun 19, 2013 | 170.35 |
| Jun 18, 2013 | 171.53 |
| Jun 17, 2013 | 170.11 |
| Jun 14, 2013 | 165.82 |
| Jun 13, 2013 | 167.33 |
| Jun 12, 2013 | 165.06 |
| Jun 11, 2013 | 156.49 |
| Jun 10, 2013 | 155.26 |
| Jun 7, 2013 | 156.74 |
| Jun 6, 2013 | 153.04 |
| Jun 5, 2013 | 153.44 |
| Jun 4, 2013 | 153.68 |
| Jun 3, 2013 | 154.09 |
| May 31, 2013 | 152.84 |
| May 30, 2013 | 150.11 |
| May 29, 2013 | 149.83 |
| May 28, 2013 | 151.49 |
| May 24, 2013 | 150.19 |
| May 23, 2013 | 152.37 |
| May 22, 2013 | 150.38 |
| May 21, 2013 | 153.33 |
| May 20, 2013 | 153.96 |
| May 17, 2013 | 155.26 |
| May 16, 2013 | 153.79 |
| May 15, 2013 | 152.14 |
| May 14, 2013 | 150.27 |
| May 13, 2013 | 146.48 |
| May 10, 2013 | 145.53 |
| May 9, 2013 | 145.22 |
| May 8, 2013 | 149.05 |
| May 7, 2013 | 150.99 |
| May 6, 2013 | 147.91 |
| May 3, 2013 | 149.12 |
| May 2, 2013 | 146.72 |
| May 1, 2013 | 166.03 |
| Apr 30, 2013 | 169.32 |
| Apr 29, 2013 | 170.57 |
| Apr 26, 2013 | 168.77 |
| Apr 25, 2013 | 167.64 |
| Apr 24, 2013 | 167.25 |
| Apr 23, 2013 | 168.76 |
| Apr 22, 2013 | 166.48 |
| Apr 19, 2013 | 166.11 |
| Apr 18, 2013 | 159.51 |
| Apr 17, 2013 | 158.78 |
| Apr 16, 2013 | 160.97 |
| Apr 15, 2013 | 159.43 |
| Apr 12, 2013 | 157.50 |
| Apr 11, 2013 | 155.38 |
| Apr 10, 2013 | 154.52 |
| Apr 9, 2013 | 152.59 |
| Apr 8, 2013 | 155.48 |
| Apr 5, 2013 | 154.24 |
| Apr 4, 2013 | 156.17 |
| Apr 3, 2013 | 156.53 |
| Apr 2, 2013 | 159.90 |
| Apr 1, 2013 | 159.48 |
| Mar 28, 2013 | 159.64 |
| Mar 27, 2013 | 159.96 |
| Mar 26, 2013 | 159.65 |
| Mar 25, 2013 | 159.53 |
| Mar 22, 2013 | 159.55 |
| Mar 21, 2013 | 161.47 |
| Mar 20, 2013 | 162.75 |
| Mar 19, 2013 | 163.49 |
| Mar 18, 2013 | 160.61 |
| Mar 15, 2013 | 159.83 |
| Mar 14, 2013 | 159.12 |
| Mar 13, 2013 | 158.20 |
| Mar 12, 2013 | 157.64 |
| Mar 11, 2013 | 158.14 |
| Mar 8, 2013 | 157.03 |
| Mar 7, 2013 | 156.19 |
| Mar 6, 2013 | 157.44 |
| Mar 5, 2013 | 159.09 |
| Mar 4, 2013 | 155.36 |
| Mar 1, 2013 | 155.47 |
| Feb 28, 2013 | 155.43 |
| Feb 27, 2013 | 155.96 |
| Feb 26, 2013 | 157.85 |
| Feb 25, 2013 | 157.73 |
| Feb 22, 2013 | 152.97 |
| Feb 21, 2013 | 149.93 |
| Feb 20, 2013 | 152.94 |
| Feb 19, 2013 | 157.72 |
| Feb 15, 2013 | 147.53 |
| Feb 14, 2013 | 146.16 |
| Feb 13, 2013 | 142.59 |
| Feb 12, 2013 | 142.82 |
| Feb 11, 2013 | 141.50 |
| Feb 8, 2013 | 139.70 |
| Feb 7, 2013 | 139.57 |
| Feb 6, 2013 | 139.07 |
| Feb 5, 2013 | 141.00 |
| Feb 4, 2013 | 140.06 |
| Feb 1, 2013 | 140.75 |
| Jan 31, 2013 | 140.34 |
| Jan 30, 2013 | 141.51 |
| Jan 29, 2013 | 140.80 |
| Jan 28, 2013 | 142.05 |
| Jan 25, 2013 | 144.17 |
| Jan 24, 2013 | 145.77 |
| Jan 23, 2013 | 144.15 |
| Jan 22, 2013 | 143.78 |
| Jan 18, 2013 | 142.85 |
| Jan 17, 2013 | 142.06 |
| Jan 16, 2013 | 139.68 |
| Jan 15, 2013 | 139.83 |
| Jan 14, 2013 | 138.56 |
| Jan 11, 2013 | 137.57 |
| Jan 10, 2013 | 137.00 |
| Jan 9, 2013 | 136.00 |
| Jan 8, 2013 | 134.72 |
| Jan 7, 2013 | 135.84 |
| Jan 4, 2013 | 137.37 |
| Jan 3, 2013 | 141.25 |
| Jan 2, 2013 | 139.44 |
| Dec 31, 2012 | 134.45 |
| Dec 28, 2012 | 132.98 |
| Dec 27, 2012 | 134.85 |
| Dec 26, 2012 | 135.73 |
| Dec 24, 2012 | 137.75 |
| Dec 21, 2012 | 137.88 |
| Dec 20, 2012 | 137.41 |
| Dec 19, 2012 | 137.91 |
| Dec 18, 2012 | 139.24 |
| Dec 17, 2012 | 138.87 |
| Dec 14, 2012 | 132.38 |
| Dec 13, 2012 | 131.94 |
| Dec 12, 2012 | 114.23 |
| Dec 11, 2012 | 113.00 |
| Dec 10, 2012 | 113.00 |
| Dec 7, 2012 | 112.94 |
| Dec 6, 2012 | 113.00 |
| Dec 5, 2012 | 112.89 |
| Dec 4, 2012 | 113.00 |
| Dec 3, 2012 | 113.00 |
| Nov 30, 2012 | 112.97 |
| Nov 29, 2012 | 114.00 |
| Nov 28, 2012 | 113.25 |
| Nov 27, 2012 | 112.95 |
| Nov 26, 2012 | 114.10 |
| Nov 23, 2012 | 115.49 |
| Nov 21, 2012 | 114.16 |
| Nov 20, 2012 | 114.47 |
| Nov 19, 2012 | 112.17 |
| Nov 16, 2012 | 112.57 |
| Nov 15, 2012 | 111.60 |
| Nov 14, 2012 | 111.82 |
| Nov 13, 2012 | 112.12 |
| Nov 12, 2012 | 111.55 |
| Nov 9, 2012 | 112.83 |
| Nov 8, 2012 | 113.04 |
| Nov 7, 2012 | 115.04 |
| Nov 6, 2012 | 117.19 |
| Nov 5, 2012 | 117.42 |
| Nov 2, 2012 | 116.58 |
| Nov 1, 2012 | 108.00 |
| Oct 31, 2012 | 107.58 |
| Oct 26, 2012 | 105.75 |
| Oct 25, 2012 | 105.32 |
| Oct 24, 2012 | 105.68 |
| Oct 23, 2012 | 107.34 |
| Oct 22, 2012 | 106.90 |
| Oct 19, 2012 | 109.16 |
| Oct 18, 2012 | 109.90 |
| Oct 17, 2012 | 110.00 |
| Oct 16, 2012 | 107.17 |
| Oct 15, 2012 | 106.81 |
| Oct 12, 2012 | 106.85 |
| Oct 11, 2012 | 105.32 |
| Oct 10, 2012 | 106.39 |
| Oct 9, 2012 | 106.16 |
| Oct 8, 2012 | 107.42 |
| Oct 5, 2012 | 106.68 |
| Oct 4, 2012 | 105.74 |
| Oct 3, 2012 | 105.19 |
| Oct 2, 2012 | 107.85 |
| Oct 1, 2012 | 109.08 |
| Sep 28, 2012 | 111.97 |
| Sep 27, 2012 | 113.70 |
| Sep 26, 2012 | 109.39 |
| Sep 25, 2012 | 107.88 |
| Sep 24, 2012 | 108.00 |
| Sep 21, 2012 | 107.79 |
| Sep 20, 2012 | 108.38 |
| Sep 19, 2012 | 109.30 |
| Sep 18, 2012 | 110.95 |
| Sep 17, 2012 | 109.15 |
| Sep 14, 2012 | 109.19 |
| Sep 13, 2012 | 104.97 |
| Sep 12, 2012 | 104.53 |
| Sep 11, 2012 | 104.43 |
| Sep 10, 2012 | 104.33 |
| Sep 7, 2012 | 103.46 |
| Sep 6, 2012 | 102.69 |
| Sep 5, 2012 | 102.15 |
| Sep 4, 2012 | 103.13 |
| Aug 31, 2012 | 103.03 |
| Aug 30, 2012 | 102.92 |
| Aug 29, 2012 | 103.35 |
| Aug 28, 2012 | 101.70 |
| Aug 27, 2012 | 100.96 |
| Aug 24, 2012 | 101.12 |
| Aug 23, 2012 | 101.13 |
| Aug 22, 2012 | 103.54 |
| Aug 21, 2012 | 105.59 |
| Aug 20, 2012 | 106.46 |
| Aug 17, 2012 | 109.22 |
| Aug 16, 2012 | 108.80 |
| Aug 15, 2012 | 109.75 |
| Aug 14, 2012 | 108.44 |
| Aug 13, 2012 | 108.35 |
| Aug 10, 2012 | 111.15 |
| Aug 9, 2012 | 111.05 |
| Aug 8, 2012 | 113.51 |
| Aug 7, 2012 | 114.31 |
| Aug 6, 2012 | 113.54 |
| Aug 3, 2012 | 110.34 |
| Aug 2, 2012 | 109.42 |
| Aug 1, 2012 | 106.62 |
| Jul 31, 2012 | 107.72 |
| Jul 30, 2012 | 110.53 |
| Jul 27, 2012 | 112.96 |
| Jul 26, 2012 | 110.63 |
| Jul 25, 2012 | 108.40 |
| Jul 24, 2012 | 110.25 |
| Jul 23, 2012 | 113.14 |
| Jul 20, 2012 | 111.34 |
| Jul 19, 2012 | 114.81 |
| Jul 18, 2012 | 113.60 |
| Jul 17, 2012 | 114.94 |
| Jul 16, 2012 | 114.30 |
| Jul 13, 2012 | 114.14 |
| Jul 12, 2012 | 114.11 |
| Jul 11, 2012 | 114.00 |
| Jul 10, 2012 | 113.71 |
| Jul 9, 2012 | 116.27 |
| Jul 6, 2012 | 124.39 |
| Jul 5, 2012 | 127.98 |
| Jul 3, 2012 | 127.01 |
| Jul 2, 2012 | 123.42 |
| Jun 29, 2012 | 121.00 |
| Jun 28, 2012 | 117.96 |
| Jun 27, 2012 | 119.01 |
| Jun 26, 2012 | 117.37 |
| Jun 25, 2012 | 114.79 |
| Jun 22, 2012 | 115.11 |
| Jun 21, 2012 | 112.91 |
| Jun 20, 2012 | 115.91 |
| Jun 19, 2012 | 116.05 |
| Jun 18, 2012 | 113.69 |
| Jun 15, 2012 | 111.10 |
| Jun 14, 2012 | 111.11 |
| Jun 13, 2012 | 112.48 |
| Jun 12, 2012 | 109.73 |
| Jun 11, 2012 | 107.60 |
| Jun 8, 2012 | 110.05 |
| Jun 7, 2012 | 108.89 |
| Jun 6, 2012 | 108.20 |
| Jun 5, 2012 | 104.43 |
| Jun 4, 2012 | 104.00 |
| Jun 1, 2012 | 104.58 |
| May 31, 2012 | 104.85 |
| May 30, 2012 | 105.36 |
| May 29, 2012 | 107.19 |
| May 25, 2012 | 105.22 |
| May 24, 2012 | 106.54 |
| May 23, 2012 | 105.59 |
| May 22, 2012 | 105.91 |
| May 21, 2012 | 105.98 |
| May 18, 2012 | 102.99 |
| May 17, 2012 | 102.51 |
| May 16, 2012 | 104.50 |
| May 15, 2012 | 107.12 |
| May 14, 2012 | 108.75 |
| May 11, 2012 | 108.11 |
| May 10, 2012 | 106.56 |
| May 9, 2012 | 106.11 |
| May 8, 2012 | 107.17 |
| May 7, 2012 | 109.27 |
| May 4, 2012 | 109.42 |
| May 3, 2012 | 110.65 |
| May 2, 2012 | 109.01 |
| May 1, 2012 | 105.42 |
| Apr 30, 2012 | 103.32 |
| Apr 27, 2012 | 99.96 |
| Apr 26, 2012 | 100.61 |
| Apr 25, 2012 | 98.31 |
| Apr 24, 2012 | 100.20 |
| Apr 23, 2012 | 99.98 |
| Apr 20, 2012 | 99.06 |
| Apr 19, 2012 | 101.14 |
| Apr 18, 2012 | 101.99 |
| Apr 17, 2012 | 103.30 |
| Apr 16, 2012 | 102.86 |
| Apr 13, 2012 | 102.60 |
| Apr 12, 2012 | 102.71 |
| Apr 11, 2012 | 102.89 |
| Apr 10, 2012 | 102.06 |
| Apr 9, 2012 | 103.47 |
| Apr 5, 2012 | 103.38 |
| Apr 4, 2012 | 103.15 |
| Apr 3, 2012 | 105.62 |
| Apr 2, 2012 | 106.66 |
| Mar 30, 2012 | 106.79 |
| Mar 29, 2012 | 106.13 |
| Mar 28, 2012 | 104.34 |
| Mar 27, 2012 | 105.00 |
| Mar 26, 2012 | 106.36 |
| Mar 23, 2012 | 103.23 |
| Mar 22, 2012 | 100.99 |
| Mar 21, 2012 | 99.60 |
| Mar 20, 2012 | 99.59 |
| Mar 19, 2012 | 99.91 |
| Mar 16, 2012 | 99.87 |
| Mar 15, 2012 | 101.01 |
| Mar 14, 2012 | 101.49 |
| Mar 13, 2012 | 101.35 |
| Mar 12, 2012 | 101.69 |
| Mar 9, 2012 | 102.14 |
| Mar 8, 2012 | 100.10 |
| Mar 7, 2012 | 98.13 |
| Mar 6, 2012 | 97.04 |
| Mar 5, 2012 | 96.37 |
| Mar 2, 2012 | 96.50 |
| Mar 1, 2012 | 95.76 |
| Feb 29, 2012 | 94.52 |
| Feb 28, 2012 | 96.49 |
| Feb 27, 2012 | 97.56 |
| Feb 24, 2012 | 99.01 |
| Feb 23, 2012 | 100.01 |
| Feb 22, 2012 | 104.58 |
| Feb 21, 2012 | 100.21 |
| Feb 17, 2012 | 101.14 |
| Feb 16, 2012 | 101.29 |
| Feb 15, 2012 | 100.79 |
| Feb 14, 2012 | 100.92 |
| Feb 13, 2012 | 101.09 |
| Feb 10, 2012 | 100.38 |
| Feb 9, 2012 | 102.31 |
| Feb 8, 2012 | 102.74 |
| Feb 7, 2012 | 103.16 |
| Feb 6, 2012 | 103.84 |
| Feb 3, 2012 | 105.66 |
| Feb 2, 2012 | 102.21 |
| Feb 1, 2012 | 100.11 |
| Jan 31, 2012 | 100.05 |
| Jan 30, 2012 | 99.80 |
| Jan 27, 2012 | 100.77 |
| Jan 26, 2012 | 99.89 |
| Jan 25, 2012 | 100.01 |
| Jan 24, 2012 | 99.71 |
| Jan 23, 2012 | 99.84 |
| Jan 20, 2012 | 99.97 |
| Jan 19, 2012 | 99.98 |
| Jan 18, 2012 | 100.67 |
| Jan 17, 2012 | 101.41 |
| Jan 13, 2012 | 102.43 |
| Jan 12, 2012 | 101.90 |
| Jan 11, 2012 | 100.66 |
| Jan 10, 2012 | 101.48 |
| Jan 9, 2012 | 102.55 |
| Jan 6, 2012 | 102.66 |
| Jan 5, 2012 | 101.68 |
| Jan 4, 2012 | 105.53 |
| Jan 3, 2012 | 104.83 |
| Dec 30, 2011 | 108.56 |
| Dec 29, 2011 | 109.90 |
| Dec 28, 2011 | 110.24 |
| Dec 27, 2011 | 112.88 |
| Dec 23, 2011 | 108.73 |
| Dec 22, 2011 | 109.21 |
| Dec 21, 2011 | 106.49 |
| Dec 20, 2011 | 106.54 |
| Dec 19, 2011 | 104.23 |
| Dec 16, 2011 | 103.05 |
| Dec 15, 2011 | 102.27 |
| Dec 14, 2011 | 102.00 |
| Dec 13, 2011 | 101.67 |
| Dec 12, 2011 | 101.32 |
| Dec 9, 2011 | 103.97 |
| Dec 8, 2011 | 100.06 |
| Dec 7, 2011 | 101.31 |
| Dec 6, 2011 | 101.72 |
| Dec 5, 2011 | 103.91 |
| Dec 2, 2011 | 102.51 |
| Dec 1, 2011 | 100.90 |
| Nov 30, 2011 | 99.91 |
| Nov 29, 2011 | 97.78 |
| Nov 28, 2011 | 98.25 |
| Nov 25, 2011 | 95.01 |
| Nov 23, 2011 | 95.96 |
| Nov 22, 2011 | 95.94 |
| Nov 21, 2011 | 94.00 |
| Nov 18, 2011 | 95.81 |
| Nov 17, 2011 | 97.17 |
| Nov 16, 2011 | 96.64 |
| Nov 15, 2011 | 99.42 |
| Nov 14, 2011 | 97.45 |
| Nov 11, 2011 | 99.36 |
| Nov 10, 2011 | 98.27 |
| Nov 9, 2011 | 97.68 |
| Nov 8, 2011 | 99.99 |
| Nov 7, 2011 | 98.47 |
| Nov 4, 2011 | 98.82 |
| Nov 3, 2011 | 100.00 |
| Nov 2, 2011 | 99.01 |
| Nov 1, 2011 | 86.37 |
| Oct 31, 2011 | 88.48 |
| Oct 28, 2011 | 89.27 |
| Oct 27, 2011 | 89.29 |
| Oct 26, 2011 | 86.96 |
| Oct 25, 2011 | 85.60 |
| Oct 24, 2011 | 86.93 |
| Oct 21, 2011 | 86.36 |
| Oct 20, 2011 | 84.44 |
| Oct 19, 2011 | 85.04 |
| Oct 18, 2011 | 85.64 |
| Oct 17, 2011 | 85.46 |
| Oct 14, 2011 | 85.75 |
| Oct 13, 2011 | 84.05 |
| Oct 12, 2011 | 83.55 |
| Oct 11, 2011 | 82.75 |
| Oct 10, 2011 | 82.88 |
| Oct 7, 2011 | 82.19 |
| Oct 6, 2011 | 81.55 |
| Oct 5, 2011 | 78.98 |
| Oct 4, 2011 | 75.54 |
| Oct 3, 2011 | 72.13 |
| Sep 30, 2011 | 72.70 |
| Sep 29, 2011 | 74.24 |
| Sep 28, 2011 | 73.34 |
| Sep 27, 2011 | 74.75 |
| Sep 26, 2011 | 74.28 |
| Sep 23, 2011 | 74.01 |
| Sep 22, 2011 | 73.50 |
| Sep 21, 2011 | 75.16 |
| Sep 20, 2011 | 76.68 |
| Sep 19, 2011 | 76.20 |
| Sep 16, 2011 | 77.95 |
| Sep 15, 2011 | 78.48 |
| Sep 14, 2011 | 77.61 |
| Sep 13, 2011 | 77.70 |
| Sep 12, 2011 | 78.38 |
| Sep 9, 2011 | 78.94 |
| Sep 8, 2011 | 79.81 |
| Sep 7, 2011 | 80.02 |
| Sep 6, 2011 | 79.15 |
| Sep 2, 2011 | 78.81 |
| Sep 1, 2011 | 80.07 |
| Aug 31, 2011 | 81.07 |
| Aug 30, 2011 | 81.49 |
| Aug 29, 2011 | 80.61 |
| Aug 26, 2011 | 77.58 |
| Aug 25, 2011 | 79.03 |
| Aug 24, 2011 | 81.88 |
| Aug 23, 2011 | 83.99 |
| Aug 22, 2011 | 78.78 |
| Aug 19, 2011 | 81.87 |
| Aug 18, 2011 | 82.92 |
| Aug 17, 2011 | 84.61 |
| Aug 16, 2011 | 85.51 |
| Aug 15, 2011 | 86.41 |
| Aug 12, 2011 | 85.90 |
| Aug 11, 2011 | 85.40 |
| Aug 10, 2011 | 84.28 |
| Aug 9, 2011 | 87.98 |
| Aug 8, 2011 | 83.05 |
| Aug 5, 2011 | 85.55 |
| Aug 4, 2011 | 84.10 |
| Aug 3, 2011 | 86.65 |
| Aug 2, 2011 | 88.69 |
| Aug 1, 2011 | 89.92 |
| Jul 29, 2011 | 90.15 |
| Jul 28, 2011 | 90.10 |
| Jul 27, 2011 | 90.48 |
| Jul 26, 2011 | 91.70 |
| Jul 25, 2011 | 91.37 |
| Jul 22, 2011 | 92.31 |
| Jul 21, 2011 | 91.96 |
| Jul 20, 2011 | 91.14 |
| Jul 19, 2011 | 90.92 |
| Jul 18, 2011 | 89.67 |
| Jul 15, 2011 | 90.11 |
| Jul 14, 2011 | 90.04 |
| Jul 13, 2011 | 90.76 |
| Jul 12, 2011 | 89.46 |
| Jul 11, 2011 | 89.79 |
| Jul 8, 2011 | 90.39 |
| Jul 7, 2011 | 90.50 |
| Jul 6, 2011 | 90.53 |
| Jul 5, 2011 | 90.37 |
| Jul 1, 2011 | 90.21 |
| Jun 30, 2011 | 89.60 |
| Jun 29, 2011 | 89.55 |
| Jun 28, 2011 | 90.49 |
| Jun 27, 2011 | 89.83 |
| Jun 24, 2011 | 88.79 |
| Jun 23, 2011 | 87.88 |
| Jun 22, 2011 | 87.30 |
| Jun 21, 2011 | 87.94 |
| Jun 20, 2011 | 86.16 |
| Jun 17, 2011 | 84.84 |
| Jun 16, 2011 | 84.68 |
| Jun 15, 2011 | 83.92 |
| Jun 14, 2011 | 84.31 |
| Jun 13, 2011 | 82.48 |
| Jun 10, 2011 | 82.94 |
| Jun 9, 2011 | 83.94 |
| Jun 8, 2011 | 83.73 |
| Jun 7, 2011 | 83.35 |
| Jun 6, 2011 | 82.09 |
| Jun 3, 2011 | 82.00 |
| Jun 2, 2011 | 83.18 |
| Jun 1, 2011 | 82.49 |
| May 31, 2011 | 83.81 |
| May 27, 2011 | 83.36 |
| May 26, 2011 | 81.77 |
| May 25, 2011 | 80.49 |
| May 24, 2011 | 80.01 |
| May 23, 2011 | 80.35 |
| May 20, 2011 | 81.16 |
| May 19, 2011 | 82.61 |
| May 18, 2011 | 83.01 |
| May 17, 2011 | 82.68 |
| May 16, 2011 | 83.13 |
| May 13, 2011 | 84.15 |
| May 12, 2011 | 85.02 |
| May 11, 2011 | 83.75 |
| May 10, 2011 | 84.62 |
| May 9, 2011 | 82.21 |
| May 6, 2011 | 81.76 |
| May 5, 2011 | 81.51 |
| May 4, 2011 | 90.71 |
| May 3, 2011 | 92.24 |
| May 2, 2011 | 92.24 |
| Apr 29, 2011 | 94.26 |
| Apr 28, 2011 | 94.80 |
| Apr 27, 2011 | 94.86 |
| Apr 26, 2011 | 93.28 |
| Apr 25, 2011 | 92.44 |
| Apr 21, 2011 | 91.97 |
| Apr 20, 2011 | 92.69 |
| Apr 19, 2011 | 92.80 |
| Apr 18, 2011 | 90.73 |
| Apr 15, 2011 | 90.86 |
| Apr 14, 2011 | 90.72 |
| Apr 13, 2011 | 89.70 |
| Apr 12, 2011 | 90.33 |
| Apr 11, 2011 | 90.76 |
| Apr 8, 2011 | 91.50 |
| Apr 7, 2011 | 92.53 |
| Apr 6, 2011 | 93.09 |
| Apr 5, 2011 | 92.99 |
| Apr 4, 2011 | 92.81 |
| Apr 1, 2011 | 92.11 |
| Mar 31, 2011 | 92.62 |
| Mar 30, 2011 | 91.19 |
| Mar 29, 2011 | 90.68 |
| Mar 28, 2011 | 89.52 |
| Mar 25, 2011 | 89.82 |
| Mar 24, 2011 | 90.50 |
| Mar 23, 2011 | 89.93 |
| Mar 22, 2011 | 87.14 |
| Mar 21, 2011 | 86.94 |
| Mar 18, 2011 | 85.76 |
| Mar 17, 2011 | 85.87 |
| Mar 16, 2011 | 85.58 |
| Mar 15, 2011 | 85.19 |
| Mar 14, 2011 | 86.80 |
| Mar 11, 2011 | 87.23 |
| Mar 10, 2011 | 86.78 |
| Mar 9, 2011 | 89.94 |
| Mar 8, 2011 | 94.01 |
| Mar 7, 2011 | 93.37 |
| Mar 4, 2011 | 94.40 |
| Mar 3, 2011 | 95.27 |
| Mar 2, 2011 | 92.77 |
| Mar 1, 2011 | 92.43 |
| Feb 28, 2011 | 92.82 |
| Feb 25, 2011 | 91.47 |
| Feb 24, 2011 | 90.04 |
| Feb 23, 2011 | 89.42 |
| Feb 22, 2011 | 93.20 |
| Feb 18, 2011 | 95.74 |
| Feb 17, 2011 | 96.66 |
| Feb 16, 2011 | 94.99 |
| Feb 15, 2011 | 94.00 |
| Feb 14, 2011 | 94.19 |
| Feb 11, 2011 | 93.26 |
| Feb 10, 2011 | 91.75 |
| Feb 9, 2011 | 91.75 |
| Feb 8, 2011 | 93.17 |
| Feb 7, 2011 | 93.16 |
| Feb 4, 2011 | 93.83 |
| Feb 3, 2011 | 92.19 |
| Feb 2, 2011 | 92.51 |
| Feb 1, 2011 | 92.47 |
| Jan 31, 2011 | 90.01 |
| Jan 28, 2011 | 89.76 |
| Jan 27, 2011 | 91.33 |
| Jan 26, 2011 | 91.08 |
| Jan 25, 2011 | 90.26 |
| Jan 24, 2011 | 90.68 |
| Jan 21, 2011 | 91.21 |
| Jan 20, 2011 | 90.79 |
| Jan 19, 2011 | 91.97 |
| Jan 18, 2011 | 92.76 |
| Jan 14, 2011 | 92.87 |
| Jan 13, 2011 | 92.90 |
| Jan 12, 2011 | 93.31 |
| Jan 11, 2011 | 92.48 |
| Jan 10, 2011 | 90.49 |
| Jan 7, 2011 | 90.65 |
| Jan 6, 2011 | 91.50 |
| Jan 5, 2011 | 95.46 |
| Jan 4, 2011 | 94.04 |
| Jan 3, 2011 | 96.85 |
| Dec 31, 2010 | 95.09 |
| Dec 30, 2010 | 96.39 |
| Dec 29, 2010 | 97.02 |
| Dec 28, 2010 | 97.17 |
| Dec 27, 2010 | 97.66 |
| Dec 23, 2010 | 97.91 |
| Dec 22, 2010 | 98.01 |
| Dec 21, 2010 | 99.53 |
| Dec 20, 2010 | 97.72 |
| Dec 17, 2010 | 96.06 |
| Dec 16, 2010 | 95.31 |
| Dec 15, 2010 | 94.97 |
| Dec 14, 2010 | 84.75 |
| Dec 13, 2010 | 84.52 |
| Dec 10, 2010 | 84.49 |
| Dec 9, 2010 | 84.10 |
| Dec 8, 2010 | 84.70 |
| Dec 7, 2010 | 85.07 |
| Dec 6, 2010 | 84.84 |
| Dec 3, 2010 | 84.35 |
| Dec 2, 2010 | 83.32 |
| Dec 1, 2010 | 82.29 |
| Nov 30, 2010 | 81.68 |
| Nov 29, 2010 | 82.36 |
| Nov 26, 2010 | 82.43 |
| Nov 24, 2010 | 83.29 |
| Nov 23, 2010 | 82.51 |
| Nov 22, 2010 | 82.76 |
| Nov 19, 2010 | 82.26 |
| Nov 18, 2010 | 82.68 |
| Nov 17, 2010 | 80.82 |
| Nov 16, 2010 | 80.24 |
| Nov 15, 2010 | 81.15 |
| Nov 12, 2010 | 81.49 |
| Nov 11, 2010 | 82.49 |
| Nov 10, 2010 | 82.68 |
| Nov 9, 2010 | 82.04 |
| Nov 8, 2010 | 83.14 |
| Nov 5, 2010 | 81.96 |
| Nov 4, 2010 | 73.67 |
| Nov 3, 2010 | 73.18 |
| Nov 2, 2010 | 73.31 |
| Nov 1, 2010 | 72.61 |
| Oct 29, 2010 | 71.59 |
| Oct 28, 2010 | 71.34 |
| Oct 27, 2010 | 71.34 |
| Oct 26, 2010 | 72.25 |
| Oct 25, 2010 | 71.70 |
| Oct 22, 2010 | 70.65 |
| Oct 21, 2010 | 70.06 |
| Oct 20, 2010 | 69.34 |
| Oct 19, 2010 | 68.77 |
| Oct 18, 2010 | 70.84 |
| Oct 15, 2010 | 68.46 |
| Oct 14, 2010 | 68.42 |
| Oct 13, 2010 | 67.90 |
| Oct 12, 2010 | 66.86 |
| Oct 11, 2010 | 66.65 |
| Oct 8, 2010 | 66.59 |
| Oct 7, 2010 | 66.29 |
| Oct 6, 2010 | 66.23 |
| Oct 5, 2010 | 67.47 |
| Oct 4, 2010 | 66.34 |
| Oct 1, 2010 | 66.74 |
| Sep 30, 2010 | 66.87 |
| Sep 29, 2010 | 67.56 |
| Sep 28, 2010 | 67.76 |
| Sep 27, 2010 | 68.36 |
| Sep 24, 2010 | 68.41 |
| Sep 23, 2010 | 67.36 |
| Sep 22, 2010 | 67.42 |
| Sep 21, 2010 | 68.52 |
| Sep 20, 2010 | 69.85 |
| Sep 17, 2010 | 67.69 |
| Sep 16, 2010 | 68.35 |
| Sep 15, 2010 | 68.51 |
| Sep 14, 2010 | 67.50 |
| Sep 13, 2010 | 68.54 |
| Sep 10, 2010 | 67.31 |
| Sep 9, 2010 | 67.83 |
| Sep 8, 2010 | 67.44 |
| Sep 7, 2010 | 67.10 |
| Sep 3, 2010 | 68.59 |
| Sep 2, 2010 | 68.21 |
| Sep 1, 2010 | 67.52 |
| Aug 31, 2010 | 65.71 |
| Aug 30, 2010 | 65.23 |
| Aug 27, 2010 | 65.56 |
| Aug 26, 2010 | 65.05 |
| Aug 25, 2010 | 65.73 |
| Aug 24, 2010 | 65.87 |
| Aug 23, 2010 | 66.80 |
| Aug 20, 2010 | 65.16 |
| Aug 19, 2010 | 66.70 |
| Aug 18, 2010 | 67.22 |
| Aug 17, 2010 | 66.41 |
| Aug 16, 2010 | 65.50 |
| Aug 13, 2010 | 64.94 |
| Aug 12, 2010 | 65.09 |
| Aug 11, 2010 | 66.31 |
| Aug 10, 2010 | 67.48 |
| Aug 9, 2010 | 67.72 |
| Aug 6, 2010 | 66.59 |
| Aug 5, 2010 | 67.34 |
| Aug 4, 2010 | 67.71 |
| Aug 3, 2010 | 67.86 |
| Aug 2, 2010 | 67.60 |
| Jul 30, 2010 | 69.36 |
| Jul 29, 2010 | 69.86 |
| Jul 28, 2010 | 71.38 |
| Jul 27, 2010 | 71.93 |
| Jul 26, 2010 | 72.43 |
| Jul 23, 2010 | 71.39 |
| Jul 22, 2010 | 69.41 |
| Jul 21, 2010 | 67.15 |
| Jul 20, 2010 | 68.38 |
| Jul 19, 2010 | 68.17 |
| Jul 16, 2010 | 67.51 |
| Jul 15, 2010 | 69.00 |
| Jul 14, 2010 | 69.85 |
| Jul 13, 2010 | 69.83 |
| Jul 12, 2010 | 69.50 |
| Jul 9, 2010 | 70.02 |
| Jul 8, 2010 | 69.93 |
| Jul 7, 2010 | 69.50 |
| Jul 6, 2010 | 66.08 |
| Jul 2, 2010 | 64.41 |
| Jul 1, 2010 | 64.73 |
| Jun 30, 2010 | 67.45 |
| Jun 29, 2010 | 67.36 |
| Jun 28, 2010 | 70.90 |
| Jun 25, 2010 | 70.10 |
| Jun 24, 2010 | 70.39 |
| Jun 23, 2010 | 70.91 |
| Jun 22, 2010 | 71.91 |
| Jun 21, 2010 | 72.79 |
| Jun 18, 2010 | 72.72 |
| Jun 17, 2010 | 72.17 |
| Jun 16, 2010 | 72.05 |
| Jun 15, 2010 | 71.51 |
| Jun 14, 2010 | 70.85 |
| Jun 11, 2010 | 69.38 |
| Jun 10, 2010 | 67.67 |
| Jun 9, 2010 | 66.89 |
| Jun 8, 2010 | 66.34 |
| Jun 7, 2010 | 66.31 |
| Jun 4, 2010 | 66.74 |
| Jun 3, 2010 | 68.02 |
| Jun 2, 2010 | 67.60 |
| Jun 1, 2010 | 66.07 |
| May 28, 2010 | 66.05 |
| May 27, 2010 | 63.60 |
| May 26, 2010 | 61.45 |
| May 25, 2010 | 60.75 |
| May 24, 2010 | 59.73 |
| May 21, 2010 | 58.62 |
| May 20, 2010 | 57.77 |
| May 19, 2010 | 61.34 |
| May 18, 2010 | 61.07 |
| May 17, 2010 | 61.20 |
| May 14, 2010 | 60.61 |
| May 13, 2010 | 61.38 |
| May 12, 2010 | 60.25 |
| May 11, 2010 | 58.79 |
| May 10, 2010 | 59.10 |
| May 7, 2010 | 55.05 |
| May 6, 2010 | 55.82 |
| May 5, 2010 | 56.19 |
| May 4, 2010 | 56.90 |
| May 3, 2010 | 58.63 |
| Apr 30, 2010 | 57.01 |
| Apr 29, 2010 | 58.52 |
| Apr 28, 2010 | 55.59 |
| Apr 27, 2010 | 55.45 |
| Apr 26, 2010 | 56.59 |
| Apr 23, 2010 | 57.40 |
| Apr 22, 2010 | 57.19 |
| Apr 21, 2010 | 57.02 |
| Apr 20, 2010 | 56.84 |
| Apr 19, 2010 | 56.49 |
| Apr 16, 2010 | 56.45 |
| Apr 15, 2010 | 56.27 |
| Apr 14, 2010 | 55.87 |
| Apr 13, 2010 | 54.50 |
| Apr 12, 2010 | 54.09 |
| Apr 9, 2010 | 53.37 |
| Apr 8, 2010 | 53.22 |
| Apr 7, 2010 | 53.00 |
| Apr 6, 2010 | 53.33 |
| Apr 5, 2010 | 53.50 |
| Apr 1, 2010 | 52.52 |
| Mar 31, 2010 | 52.26 |
| Mar 30, 2010 | 53.28 |
| Mar 29, 2010 | 52.70 |
| Mar 26, 2010 | 52.30 |
| Mar 25, 2010 | 52.57 |
| Mar 24, 2010 | 52.65 |
| Mar 23, 2010 | 52.63 |
| Mar 22, 2010 | 51.35 |
| Mar 19, 2010 | 48.88 |
| Mar 18, 2010 | 49.75 |
| Mar 17, 2010 | 49.79 |
| Mar 16, 2010 | 48.87 |
| Mar 15, 2010 | 49.57 |
| Mar 12, 2010 | 49.64 |
| Mar 11, 2010 | 50.00 |
| Mar 10, 2010 | 50.10 |
| Mar 9, 2010 | 51.74 |
| Mar 8, 2010 | 51.15 |
| Mar 5, 2010 | 50.54 |
| Mar 4, 2010 | 49.80 |
| Mar 3, 2010 | 49.36 |
| Mar 2, 2010 | 49.65 |
| Mar 1, 2010 | 48.94 |
| Feb 26, 2010 | 47.32 |
| Feb 25, 2010 | 47.52 |
| Feb 24, 2010 | 47.60 |
| Feb 23, 2010 | 46.85 |
| Feb 22, 2010 | 47.34 |
| Feb 19, 2010 | 47.60 |
| Feb 18, 2010 | 47.38 |
| Feb 17, 2010 | 46.93 |
| Feb 16, 2010 | 46.60 |
| Feb 12, 2010 | 45.70 |
| Feb 11, 2010 | 46.24 |
| Feb 10, 2010 | 45.60 |
| Feb 9, 2010 | 45.46 |
| Feb 8, 2010 | 44.25 |
| Feb 5, 2010 | 44.50 |
| Feb 4, 2010 | 44.61 |
| Feb 3, 2010 | 46.73 |
| Feb 2, 2010 | 46.51 |
| Feb 1, 2010 | 46.28 |
| Jan 29, 2010 | 45.85 |
| Jan 28, 2010 | 46.10 |
| Jan 27, 2010 | 46.33 |
| Jan 26, 2010 | 46.26 |
| Jan 25, 2010 | 47.07 |
| Jan 22, 2010 | 47.00 |
| Jan 21, 2010 | 46.51 |
| Jan 20, 2010 | 46.87 |
| Jan 19, 2010 | 48.42 |
| Jan 15, 2010 | 48.20 |
| Jan 14, 2010 | 48.25 |
| Jan 13, 2010 | 48.15 |
| Jan 12, 2010 | 47.47 |
| Jan 11, 2010 | 47.14 |
| Jan 8, 2010 | 47.11 |
| Jan 7, 2010 | 46.95 |
| Jan 6, 2010 | 47.27 |
| Jan 5, 2010 | 47.80 |
| Jan 4, 2010 | 47.53 |
| Dec 31, 2009 | 46.60 |
| Dec 30, 2009 | 47.64 |
| Dec 29, 2009 | 46.70 |
| Dec 28, 2009 | 46.80 |
| Dec 24, 2009 | 46.81 |
| Dec 23, 2009 | 46.60 |
| Dec 22, 2009 | 46.53 |
| Dec 21, 2009 | 45.27 |
| Dec 18, 2009 | 45.48 |
| Dec 17, 2009 | 44.51 |
| Dec 16, 2009 | 43.75 |
| Dec 15, 2009 | 42.65 |
| Dec 14, 2009 | 42.42 |
| Dec 11, 2009 | 42.18 |
| Dec 10, 2009 | 41.89 |
| Dec 9, 2009 | 42.65 |
| Dec 8, 2009 | 42.59 |
| Dec 7, 2009 | 42.98 |
| Dec 4, 2009 | 42.74 |
| Dec 3, 2009 | 42.74 |
| Dec 2, 2009 | 44.10 |
| Dec 1, 2009 | 43.39 |
| Nov 30, 2009 | 42.09 |
| Nov 27, 2009 | 41.81 |
| Nov 25, 2009 | 41.66 |
| Nov 24, 2009 | 41.24 |
| Nov 23, 2009 | 41.24 |
| Nov 20, 2009 | 41.00 |
| Nov 19, 2009 | 41.00 |
| Nov 18, 2009 | 41.88 |
| Nov 17, 2009 | 41.64 |
| Nov 16, 2009 | 41.66 |
| Nov 13, 2009 | 41.11 |
| Nov 12, 2009 | 40.81 |
| Nov 11, 2009 | 40.91 |
| Nov 10, 2009 | 40.85 |
| Nov 9, 2009 | 40.43 |
| Nov 6, 2009 | 40.19 |
| Nov 5, 2009 | 37.44 |
| Nov 4, 2009 | 36.96 |
| Nov 3, 2009 | 38.10 |
| Nov 2, 2009 | 38.45 |
| Oct 30, 2009 | 38.00 |
| Oct 29, 2009 | 38.95 |
| Oct 28, 2009 | 38.32 |
| Oct 27, 2009 | 39.74 |
| Oct 26, 2009 | 39.35 |
| Oct 23, 2009 | 39.46 |
| Oct 22, 2009 | 39.75 |
| Oct 21, 2009 | 39.16 |
| Oct 20, 2009 | 38.31 |
| Oct 19, 2009 | 38.79 |
| Oct 16, 2009 | 37.71 |
| Oct 15, 2009 | 38.53 |
| Oct 14, 2009 | 38.60 |
| Oct 13, 2009 | 38.07 |
| Oct 12, 2009 | 38.42 |
| Oct 9, 2009 | 38.05 |
| Oct 8, 2009 | 37.87 |
| Oct 7, 2009 | 37.43 |
| Oct 6, 2009 | 37.46 |
| Oct 5, 2009 | 37.04 |
| Oct 2, 2009 | 37.25 |
| Oct 1, 2009 | 37.05 |
| Sep 30, 2009 | 37.08 |
| Sep 29, 2009 | 37.84 |
| Sep 28, 2009 | 37.81 |
| Sep 25, 2009 | 37.39 |
| Sep 24, 2009 | 37.35 |
| Sep 23, 2009 | 37.47 |
| Sep 22, 2009 | 37.76 |
| Sep 21, 2009 | 37.89 |
| Sep 18, 2009 | 38.51 |
| Sep 17, 2009 | 39.03 |
| Sep 16, 2009 | 39.38 |
| Sep 15, 2009 | 39.16 |
| Sep 14, 2009 | 38.78 |
| Sep 11, 2009 | 38.74 |
| Sep 10, 2009 | 38.86 |
| Sep 9, 2009 | 38.85 |
| Sep 8, 2009 | 39.11 |
| Sep 4, 2009 | 38.75 |
| Sep 3, 2009 | 38.84 |
| Sep 2, 2009 | 39.00 |
| Sep 1, 2009 | 39.50 |
| Aug 31, 2009 | 39.75 |
| Aug 28, 2009 | 39.87 |
| Aug 27, 2009 | 40.13 |
| Aug 26, 2009 | 40.86 |
| Aug 25, 2009 | 40.37 |
| Aug 24, 2009 | 41.60 |
| Aug 21, 2009 | 41.95 |
| Aug 20, 2009 | 41.36 |
| Aug 19, 2009 | 40.61 |
| Aug 18, 2009 | 40.09 |
| Aug 17, 2009 | 39.32 |
| Aug 14, 2009 | 39.80 |
| Aug 13, 2009 | 39.85 |
| Aug 12, 2009 | 38.29 |
| Aug 11, 2009 | 38.08 |
| Aug 10, 2009 | 38.15 |
| Aug 7, 2009 | 36.67 |
| Aug 6, 2009 | 35.69 |
| Aug 5, 2009 | 36.33 |
| Aug 4, 2009 | 32.37 |
| Aug 3, 2009 | 32.53 |
| Jul 31, 2009 | 31.19 |
| Jul 30, 2009 | 30.69 |
| Jul 29, 2009 | 29.94 |
| Jul 28, 2009 | 30.42 |
| Jul 27, 2009 | 30.00 |
| Jul 24, 2009 | 29.87 |
| Jul 23, 2009 | 30.09 |
| Jul 22, 2009 | 29.36 |
| Jul 21, 2009 | 29.29 |
| Jul 20, 2009 | 29.28 |
| Jul 17, 2009 | 29.44 |
| Jul 16, 2009 | 30.31 |
| Jul 15, 2009 | 30.48 |
| Jul 14, 2009 | 29.10 |
| Jul 13, 2009 | 29.01 |
| Jul 10, 2009 | 29.14 |
| Jul 9, 2009 | 29.03 |
| Jul 8, 2009 | 29.58 |
| Jul 7, 2009 | 29.55 |
| Jul 6, 2009 | 30.01 |
| Jul 2, 2009 | 29.77 |
| Jul 1, 2009 | 30.04 |
| Jun 30, 2009 | 29.59 |
| Jun 29, 2009 | 30.12 |
| Jun 26, 2009 | 29.97 |
| Jun 25, 2009 | 29.64 |
| Jun 24, 2009 | 28.78 |
| Jun 23, 2009 | 29.28 |
| Jun 22, 2009 | 28.49 |
| Jun 19, 2009 | 29.27 |
| Jun 18, 2009 | 28.50 |
| Jun 17, 2009 | 28.24 |
| Jun 16, 2009 | 28.20 |
| Jun 15, 2009 | 28.33 |
| Jun 12, 2009 | 28.77 |
| Jun 11, 2009 | 28.96 |
| Jun 10, 2009 | 29.20 |
| Jun 9, 2009 | 29.72 |
| Jun 8, 2009 | 30.13 |
| Jun 5, 2009 | 30.52 |
| Jun 4, 2009 | 30.22 |
| Jun 3, 2009 | 29.67 |
| Jun 2, 2009 | 29.42 |
| Jun 1, 2009 | 29.90 |
| May 29, 2009 | 28.52 |
| May 28, 2009 | 27.95 |
| May 27, 2009 | 28.50 |
| May 26, 2009 | 28.99 |
| May 22, 2009 | 28.12 |
| May 21, 2009 | 28.50 |
| May 20, 2009 | 28.40 |
| May 19, 2009 | 28.46 |
| May 18, 2009 | 28.96 |
| May 15, 2009 | 28.66 |
| May 14, 2009 | 28.80 |
| May 13, 2009 | 27.34 |
| May 12, 2009 | 28.35 |
| May 11, 2009 | 28.10 |
| May 8, 2009 | 29.21 |
| May 7, 2009 | 28.55 |
| May 6, 2009 | 28.01 |
| May 5, 2009 | 28.18 |
| May 4, 2009 | 27.93 |
| May 1, 2009 | 27.36 |
| Apr 30, 2009 | 26.60 |
| Apr 29, 2009 | 26.57 |
| Apr 28, 2009 | 24.79 |
| Apr 27, 2009 | 24.20 |
| Apr 24, 2009 | 24.80 |
| Apr 23, 2009 | 24.19 |
| Apr 22, 2009 | 24.32 |
| Apr 21, 2009 | 23.96 |
| Apr 20, 2009 | 24.01 |
| Apr 17, 2009 | 24.40 |
| Apr 16, 2009 | 24.41 |
| Apr 15, 2009 | 23.94 |
| Apr 14, 2009 | 23.92 |
| Apr 13, 2009 | 23.29 |
| Apr 9, 2009 | 24.00 |
| Apr 8, 2009 | 23.14 |
| Apr 7, 2009 | 22.76 |
| Apr 6, 2009 | 23.04 |
| Apr 3, 2009 | 22.53 |
| Apr 2, 2009 | 21.79 |
| Apr 1, 2009 | 20.74 |
| Mar 31, 2009 | 20.86 |
| Mar 30, 2009 | 21.04 |
| Mar 27, 2009 | 22.25 |
| Mar 26, 2009 | 21.83 |
| Mar 25, 2009 | 21.11 |
| Mar 24, 2009 | 19.70 |
| Mar 23, 2009 | 19.91 |
| Mar 20, 2009 | 19.02 |
| Mar 19, 2009 | 19.13 |
| Mar 18, 2009 | 19.71 |
| Mar 17, 2009 | 19.48 |
| Mar 16, 2009 | 19.21 |
| Mar 13, 2009 | 19.02 |
| Mar 12, 2009 | 18.51 |
| Mar 11, 2009 | 18.33 |
| Mar 10, 2009 | 22.15 |
| Mar 9, 2009 | 21.80 |
| Mar 6, 2009 | 21.77 |
| Mar 5, 2009 | 22.48 |
| Mar 4, 2009 | 22.67 |
| Mar 3, 2009 | 22.68 |
| Mar 2, 2009 | 22.65 |
| Feb 27, 2009 | 23.97 |
| Feb 26, 2009 | 23.40 |
| Feb 25, 2009 | 23.56 |
| Feb 24, 2009 | 24.49 |
| Feb 23, 2009 | 24.46 |
| Feb 20, 2009 | 25.08 |
| Feb 19, 2009 | 25.19 |
| Feb 18, 2009 | 25.91 |
| Feb 17, 2009 | 26.50 |
| Feb 13, 2009 | 27.01 |
| Feb 12, 2009 | 27.96 |
| Feb 11, 2009 | 27.57 |
| Feb 10, 2009 | 27.29 |
| Feb 9, 2009 | 28.29 |
| Feb 6, 2009 | 28.82 |
| Feb 5, 2009 | 27.70 |
| Feb 4, 2009 | 26.46 |
| Feb 3, 2009 | 26.01 |
| Feb 2, 2009 | 25.10 |
| Jan 30, 2009 | 25.24 |
| Jan 29, 2009 | 22.43 |
| Jan 28, 2009 | 24.17 |
| Jan 27, 2009 | 24.37 |
| Jan 26, 2009 | 25.03 |
| Jan 23, 2009 | 25.68 |
| Jan 22, 2009 | 26.57 |
| Jan 21, 2009 | 26.92 |
| Jan 20, 2009 | 27.07 |
| Jan 16, 2009 | 28.30 |
| Jan 15, 2009 | 27.42 |
| Jan 14, 2009 | 27.31 |
| Jan 13, 2009 | 27.95 |
| Jan 12, 2009 | 27.92 |
| Jan 9, 2009 | 27.34 |
| Jan 8, 2009 | 28.20 |
| Jan 7, 2009 | 28.37 |
| Jan 6, 2009 | 28.71 |
| Jan 5, 2009 | 27.50 |
| Jan 2, 2009 | 28.55 |
| Dec 31, 2008 | 28.40 |
| Dec 30, 2008 | 27.18 |
| Dec 29, 2008 | 25.83 |
| Dec 26, 2008 | 26.76 |
| Dec 24, 2008 | 26.17 |
| Dec 23, 2008 | 26.56 |
| Dec 22, 2008 | 27.13 |
| Dec 19, 2008 | 28.01 |
| Dec 18, 2008 | 28.84 |
| Dec 17, 2008 | 28.16 |
| Dec 16, 2008 | 28.20 |
| Dec 15, 2008 | 27.95 |
| Dec 12, 2008 | 28.62 |
| Dec 11, 2008 | 26.95 |
| Dec 10, 2008 | 29.79 |
| Dec 9, 2008 | 29.89 |
| Dec 8, 2008 | 30.74 |
| Dec 5, 2008 | 30.33 |
| Dec 4, 2008 | 29.35 |
| Dec 3, 2008 | 29.99 |
| Dec 2, 2008 | 30.46 |
| Dec 1, 2008 | 29.88 |
| Nov 28, 2008 | 32.08 |
| Nov 26, 2008 | 32.87 |
| Nov 25, 2008 | 30.26 |
| Nov 24, 2008 | 31.00 |
| Nov 21, 2008 | 32.33 |
| Nov 20, 2008 | 30.60 |
| Nov 19, 2008 | 30.79 |
| Nov 18, 2008 | 32.62 |
| Nov 17, 2008 | 32.41 |
| Nov 14, 2008 | 32.00 |
| Nov 13, 2008 | 33.90 |
| Nov 12, 2008 | 32.26 |
| Nov 11, 2008 | 32.58 |
| Nov 10, 2008 | 33.42 |
| Nov 7, 2008 | 33.46 |
| Nov 6, 2008 | 33.25 |
| Nov 5, 2008 | 33.69 |
| Nov 4, 2008 | 36.56 |
| Nov 3, 2008 | 36.98 |
| Oct 31, 2008 | 37.79 |
| Oct 30, 2008 | 37.75 |
| Oct 29, 2008 | 37.33 |
| Oct 28, 2008 | 36.84 |
| Oct 27, 2008 | 34.76 |
| Oct 24, 2008 | 36.55 |
| Oct 23, 2008 | 38.03 |
| Oct 22, 2008 | 38.81 |
| Oct 21, 2008 | 41.13 |
| Oct 20, 2008 | 41.30 |
| Oct 17, 2008 | 41.02 |
| Oct 16, 2008 | 42.27 |
| Oct 15, 2008 | 41.81 |
| Oct 14, 2008 | 47.21 |
| Oct 13, 2008 | 44.95 |
| Oct 10, 2008 | 43.38 |
| Oct 9, 2008 | 42.38 |
| Oct 8, 2008 | 44.91 |
| Oct 7, 2008 | 44.50 |
| Oct 6, 2008 | 44.54 |
| Oct 3, 2008 | 45.65 |
| Oct 2, 2008 | 46.08 |
| Oct 1, 2008 | 46.50 |
| Sep 30, 2008 | 47.49 |
| Sep 29, 2008 | 47.32 |
| Sep 26, 2008 | 48.39 |
| Sep 25, 2008 | 47.90 |
| Sep 24, 2008 | 46.58 |
| Sep 23, 2008 | 46.61 |
| Sep 22, 2008 | 48.00 |
| Sep 19, 2008 | 48.90 |
| Sep 18, 2008 | 49.00 |
| Sep 17, 2008 | 45.84 |
| Sep 16, 2008 | 46.00 |
| Sep 15, 2008 | 44.65 |
| Sep 12, 2008 | 44.87 |
| Sep 11, 2008 | 45.70 |
| Sep 10, 2008 | 45.11 |
| Sep 9, 2008 | 44.91 |
| Sep 8, 2008 | 44.29 |
| Sep 5, 2008 | 43.50 |
| Sep 4, 2008 | 42.81 |
| Sep 3, 2008 | 43.46 |
| Sep 2, 2008 | 44.74 |
| Aug 29, 2008 | 44.97 |
| Aug 28, 2008 | 45.16 |
| Aug 27, 2008 | 45.23 |
| Aug 26, 2008 | 43.77 |
| Aug 25, 2008 | 43.99 |
| Aug 22, 2008 | 43.86 |
| Aug 21, 2008 | 44.21 |
| Aug 20, 2008 | 44.70 |
| Aug 19, 2008 | 45.91 |
| Aug 18, 2008 | 46.84 |
| Aug 15, 2008 | 47.08 |
| Aug 14, 2008 | 46.30 |
| Aug 13, 2008 | 46.85 |
| Aug 12, 2008 | 46.19 |
| Aug 11, 2008 | 45.08 |
| Aug 8, 2008 | 42.79 |
| Aug 7, 2008 | 41.52 |
| Aug 6, 2008 | 41.13 |
| Aug 5, 2008 | 43.83 |
| Aug 4, 2008 | 43.70 |
| Aug 1, 2008 | 45.82 |
| Jul 31, 2008 | 45.29 |
| Jul 30, 2008 | 45.44 |
| Jul 29, 2008 | 44.65 |
| Jul 28, 2008 | 44.21 |
| Jul 25, 2008 | 45.32 |
| Jul 24, 2008 | 45.27 |
| Jul 23, 2008 | 46.24 |
| Jul 22, 2008 | 42.88 |
| Jul 21, 2008 | 41.81 |
| Jul 18, 2008 | 41.58 |
| Jul 17, 2008 | 42.31 |
| Jul 16, 2008 | 41.77 |
| Jul 15, 2008 | 40.99 |
| Jul 14, 2008 | 41.32 |
| Jul 11, 2008 | 42.25 |
| Jul 10, 2008 | 42.30 |
| Jul 9, 2008 | 41.25 |
| Jul 8, 2008 | 41.62 |
| Jul 7, 2008 | 40.28 |
| Jul 3, 2008 | 40.59 |
| Jul 2, 2008 | 40.66 |
| Jul 1, 2008 | 40.64 |
| Jun 30, 2008 | 40.68 |
| Jun 27, 2008 | 40.00 |
| Jun 26, 2008 | 39.65 |
| Jun 25, 2008 | 41.07 |
| Jun 24, 2008 | 39.62 |
| Jun 23, 2008 | 40.44 |
| Jun 20, 2008 | 40.36 |
| Jun 19, 2008 | 40.34 |
| Jun 18, 2008 | 39.95 |
| Jun 17, 2008 | 39.95 |
| Jun 16, 2008 | 40.29 |
| Jun 13, 2008 | 40.34 |
| Jun 12, 2008 | 40.25 |
| Jun 11, 2008 | 39.73 |
| Jun 10, 2008 | 39.83 |
| Jun 9, 2008 | 39.63 |
| Jun 6, 2008 | 38.28 |
| Jun 5, 2008 | 39.25 |
| Jun 4, 2008 | 39.00 |
| Jun 3, 2008 | 38.40 |
| Jun 2, 2008 | 39.45 |
| May 30, 2008 | 39.78 |
| May 29, 2008 | 40.05 |
| May 28, 2008 | 40.00 |
| May 27, 2008 | 40.30 |
| May 23, 2008 | 39.42 |
| May 22, 2008 | 39.53 |
| May 21, 2008 | 39.53 |
| May 20, 2008 | 39.95 |
| May 19, 2008 | 41.39 |
| May 16, 2008 | 42.09 |
| May 15, 2008 | 41.98 |
| May 14, 2008 | 41.61 |
| May 13, 2008 | 41.55 |
| May 12, 2008 | 41.95 |
| May 9, 2008 | 41.79 |
| May 8, 2008 | 42.34 |
| May 7, 2008 | 42.50 |
| May 6, 2008 | 43.70 |
| May 5, 2008 | 44.10 |
| May 2, 2008 | 45.95 |
| May 1, 2008 | 45.79 |
| Apr 30, 2008 | 44.30 |
| Apr 29, 2008 | 46.05 |
| Apr 28, 2008 | 44.66 |
| Apr 25, 2008 | 44.22 |
| Apr 24, 2008 | 44.27 |
| Apr 23, 2008 | 44.83 |
| Apr 22, 2008 | 44.59 |
| Apr 21, 2008 | 45.10 |
| Apr 18, 2008 | 45.25 |
| Apr 17, 2008 | 45.00 |
| Apr 16, 2008 | 45.02 |
| Apr 15, 2008 | 45.23 |
| Apr 14, 2008 | 43.67 |
| Apr 11, 2008 | 43.52 |
| Apr 10, 2008 | 45.25 |
| Apr 9, 2008 | 43.41 |
| Apr 8, 2008 | 45.37 |
| Apr 7, 2008 | 45.41 |
| Apr 4, 2008 | 46.50 |
| Apr 3, 2008 | 48.22 |
| Apr 2, 2008 | 47.61 |
| Apr 1, 2008 | 46.96 |
| Mar 31, 2008 | 47.54 |
| Mar 28, 2008 | 47.91 |
| Mar 27, 2008 | 48.27 |
| Mar 26, 2008 | 48.30 |
| Mar 25, 2008 | 49.65 |
| Mar 24, 2008 | 49.58 |
| Mar 20, 2008 | 47.69 |
| Mar 19, 2008 | 47.66 |
| Mar 18, 2008 | 47.82 |
| Mar 17, 2008 | 45.52 |
| Mar 14, 2008 | 46.72 |
| Mar 13, 2008 | 47.92 |
| Mar 12, 2008 | 45.10 |
| Mar 11, 2008 | 35.81 |
| Mar 10, 2008 | 33.79 |
| Mar 7, 2008 | 34.15 |
| Mar 6, 2008 | 34.39 |
| Mar 5, 2008 | 35.69 |
| Mar 4, 2008 | 35.44 |
| Mar 3, 2008 | 36.13 |
| Feb 29, 2008 | 35.66 |
| Feb 28, 2008 | 36.55 |
| Feb 27, 2008 | 37.91 |
| Feb 26, 2008 | 36.91 |
| Feb 25, 2008 | 35.92 |
| Feb 22, 2008 | 36.12 |
| Feb 21, 2008 | 35.59 |
| Feb 20, 2008 | 36.72 |
| Feb 19, 2008 | 36.75 |
| Feb 15, 2008 | 36.91 |
| Feb 14, 2008 | 37.76 |
| Feb 13, 2008 | 39.21 |
| Feb 12, 2008 | 37.90 |
| Feb 11, 2008 | 37.52 |
| Feb 8, 2008 | 38.23 |
| Feb 7, 2008 | 38.28 |
| Feb 6, 2008 | 36.93 |
| Feb 5, 2008 | 37.20 |
| Feb 4, 2008 | 36.96 |
| Feb 1, 2008 | 38.60 |
| Jan 31, 2008 | 35.61 |
| Jan 30, 2008 | 35.37 |
| Jan 29, 2008 | 36.11 |
| Jan 28, 2008 | 36.21 |
| Jan 25, 2008 | 34.99 |
| Jan 24, 2008 | 34.91 |
| Jan 23, 2008 | 35.97 |
| Jan 22, 2008 | 35.05 |
| Jan 18, 2008 | 35.12 |
| Jan 17, 2008 | 35.03 |
| Jan 16, 2008 | 36.90 |
| Jan 15, 2008 | 35.65 |
| Jan 14, 2008 | 35.55 |
| Jan 11, 2008 | 36.03 |
| Jan 10, 2008 | 36.74 |
| Jan 9, 2008 | 36.05 |
| Jan 8, 2008 | 35.15 |
| Jan 7, 2008 | 36.68 |
| Jan 4, 2008 | 35.02 |
| Jan 3, 2008 | 36.93 |
| Jan 2, 2008 | 36.04 |
| Dec 31, 2007 | 37.65 |
| Dec 28, 2007 | 37.70 |
| Dec 27, 2007 | 37.92 |
| Dec 26, 2007 | 38.82 |
| Dec 24, 2007 | 38.28 |
| Dec 21, 2007 | 38.50 |
| Dec 20, 2007 | 37.65 |
| Dec 19, 2007 | 35.07 |
| Dec 18, 2007 | 35.57 |
| Dec 17, 2007 | 33.91 |
| Dec 14, 2007 | 34.07 |
| Dec 13, 2007 | 33.83 |
| Dec 12, 2007 | 34.00 |
| Dec 11, 2007 | 34.14 |
| Dec 10, 2007 | 34.79 |
| Dec 7, 2007 | 34.57 |
| Dec 6, 2007 | 34.00 |
| Dec 5, 2007 | 33.65 |
| Dec 4, 2007 | 33.24 |
| Dec 3, 2007 | 33.18 |
| Nov 30, 2007 | 33.19 |
| Nov 29, 2007 | 32.66 |
| Nov 28, 2007 | 32.19 |
| Nov 27, 2007 | 31.81 |
| Nov 26, 2007 | 31.62 |
| Nov 23, 2007 | 31.43 |
| Nov 21, 2007 | 31.82 |
| Nov 20, 2007 | 32.37 |
| Nov 19, 2007 | 31.84 |
| Nov 16, 2007 | 33.49 |
| Nov 15, 2007 | 34.36 |
| Nov 14, 2007 | 36.67 |
| Nov 13, 2007 | 36.43 |
| Nov 12, 2007 | 34.42 |
| Nov 9, 2007 | 35.91 |
| Nov 8, 2007 | 38.12 |
| Nov 7, 2007 | 36.35 |
| Nov 6, 2007 | 38.55 |
| Nov 5, 2007 | 51.70 |
| Nov 2, 2007 | 52.00 |
| Nov 1, 2007 | 49.48 |
| Oct 31, 2007 | 52.25 |
| Oct 30, 2007 | 52.11 |
| Oct 29, 2007 | 53.17 |
| Oct 26, 2007 | 53.90 |
| Oct 25, 2007 | 53.10 |
| Oct 24, 2007 | 52.25 |
| Oct 23, 2007 | 52.97 |
| Oct 22, 2007 | 53.29 |
| Oct 19, 2007 | 51.44 |
| Oct 18, 2007 | 54.15 |
| Oct 17, 2007 | 54.21 |
| Oct 16, 2007 | 53.50 |
| Oct 15, 2007 | 52.99 |
| Oct 12, 2007 | 53.15 |
| Oct 11, 2007 | 52.06 |
| Oct 10, 2007 | 52.14 |
| Oct 9, 2007 | 50.78 |
| Oct 8, 2007 | 51.05 |
| Oct 5, 2007 | 51.75 |
| Oct 4, 2007 | 50.99 |
| Oct 3, 2007 | 50.77 |
| Oct 2, 2007 | 51.00 |
| Oct 1, 2007 | 49.87 |
| Sep 28, 2007 | 48.66 |
| Sep 27, 2007 | 49.17 |
| Sep 26, 2007 | 45.45 |
| Sep 25, 2007 | 46.33 |
| Sep 24, 2007 | 46.53 |
| Sep 21, 2007 | 46.51 |
| Sep 20, 2007 | 47.77 |
| Sep 19, 2007 | 47.88 |
| Sep 18, 2007 | 46.72 |
| Sep 17, 2007 | 45.14 |
| Sep 14, 2007 | 45.22 |
| Sep 13, 2007 | 45.37 |
| Sep 12, 2007 | 45.26 |
| Sep 11, 2007 | 45.49 |
| Sep 10, 2007 | 46.04 |
| Sep 7, 2007 | 46.42 |
| Sep 6, 2007 | 48.14 |
| Sep 5, 2007 | 49.08 |
| Sep 4, 2007 | 48.92 |
| Aug 31, 2007 | 48.76 |
| Aug 30, 2007 | 48.52 |
| Aug 29, 2007 | 49.65 |
| Aug 28, 2007 | 46.11 |
| Aug 27, 2007 | 47.20 |
| Aug 24, 2007 | 46.23 |
| Aug 23, 2007 | 45.88 |
| Aug 22, 2007 | 46.35 |
| Aug 21, 2007 | 45.37 |
| Aug 20, 2007 | 44.20 |
| Aug 17, 2007 | 46.90 |
| Aug 16, 2007 | 45.00 |
| Aug 15, 2007 | 43.24 |
| Aug 14, 2007 | 43.38 |
| Aug 13, 2007 | 44.34 |
| Aug 10, 2007 | 43.55 |
| Aug 9, 2007 | 43.86 |
| Aug 8, 2007 | 46.28 |
| Aug 7, 2007 | 45.04 |
| Aug 6, 2007 | 44.87 |
| Aug 3, 2007 | 42.89 |
| Aug 2, 2007 | 43.32 |
| Aug 1, 2007 | 41.06 |
| Jul 31, 2007 | 40.76 |
| Jul 30, 2007 | 40.58 |
| Jul 27, 2007 | 40.21 |
| Jul 26, 2007 | 40.90 |
| Jul 25, 2007 | 40.95 |
| Jul 24, 2007 | 40.70 |
| Jul 23, 2007 | 40.90 |
| Jul 20, 2007 | 40.21 |
| Jul 19, 2007 | 39.90 |
| Jul 18, 2007 | 39.95 |
| Jul 17, 2007 | 42.43 |
| Jul 16, 2007 | 42.63 |
| Jul 13, 2007 | 42.64 |
| Jul 12, 2007 | 42.04 |
| Jul 11, 2007 | 41.56 |
| Jul 10, 2007 | 41.25 |
| Jul 9, 2007 | 42.28 |
| Jul 6, 2007 | 42.35 |
| Jul 5, 2007 | 41.89 |
| Jul 3, 2007 | 40.18 |
| Jul 2, 2007 | 40.08 |
| Jun 29, 2007 | 39.35 |
| Jun 28, 2007 | 39.00 |
| Jun 27, 2007 | 38.88 |
| Jun 26, 2007 | 38.53 |
| Jun 25, 2007 | 38.83 |
| Jun 22, 2007 | 39.26 |
| Jun 21, 2007 | 39.84 |
| Jun 20, 2007 | 39.75 |
| Jun 19, 2007 | 40.71 |
| Jun 18, 2007 | 40.21 |
| Jun 15, 2007 | 40.41 |
| Jun 14, 2007 | 39.88 |
| Jun 13, 2007 | 39.38 |
| Jun 12, 2007 | 38.67 |
| Jun 11, 2007 | 39.09 |
| Jun 8, 2007 | 38.50 |
| Jun 7, 2007 | 37.78 |
| Jun 6, 2007 | 38.40 |
| Jun 5, 2007 | 38.30 |
| Jun 4, 2007 | 38.75 |
| Jun 1, 2007 | 38.83 |
| May 31, 2007 | 38.30 |
| May 30, 2007 | 38.31 |
| May 29, 2007 | 39.72 |
| May 25, 2007 | 38.30 |
| May 24, 2007 | 38.29 |
| May 23, 2007 | 38.30 |
| May 22, 2007 | 38.02 |
| May 21, 2007 | 36.71 |
| May 18, 2007 | 35.57 |
| May 17, 2007 | 35.26 |
| May 16, 2007 | 35.62 |
| May 15, 2007 | 35.14 |
| May 14, 2007 | 35.28 |
| May 11, 2007 | 35.46 |
| May 10, 2007 | 35.13 |
| May 9, 2007 | 35.26 |
| May 8, 2007 | 34.75 |
| May 7, 2007 | 33.59 |
| May 4, 2007 | 33.93 |
| May 3, 2007 | 33.56 |
| May 2, 2007 | 33.07 |
| May 1, 2007 | 33.56 |
| Apr 30, 2007 | 32.21 |
| Apr 27, 2007 | 33.33 |
| Apr 26, 2007 | 33.34 |
| Apr 25, 2007 | 34.26 |
| Apr 24, 2007 | 34.47 |
| Apr 23, 2007 | 34.24 |
| Apr 20, 2007 | 34.05 |
| Apr 19, 2007 | 34.05 |
| Apr 18, 2007 | 33.88 |
| Apr 17, 2007 | 33.75 |
| Apr 16, 2007 | 34.48 |
| Apr 13, 2007 | 34.08 |
| Apr 12, 2007 | 33.27 |
| Apr 11, 2007 | 33.60 |
| Apr 10, 2007 | 33.86 |
| Apr 9, 2007 | 33.20 |
| Apr 5, 2007 | 33.95 |
| Apr 4, 2007 | 34.44 |
| Apr 3, 2007 | 33.60 |
| Apr 2, 2007 | 33.08 |
| Mar 30, 2007 | 33.35 |
| Mar 29, 2007 | 33.54 |
| Mar 28, 2007 | 33.29 |
| Mar 27, 2007 | 34.10 |
| Mar 26, 2007 | 34.00 |
| Mar 23, 2007 | 33.98 |
| Mar 22, 2007 | 34.42 |
| Mar 21, 2007 | 34.56 |
| Mar 20, 2007 | 34.43 |
| Mar 19, 2007 | 34.11 |
| Mar 16, 2007 | 33.40 |
| Mar 15, 2007 | 34.60 |
| Mar 14, 2007 | 33.90 |
| Mar 13, 2007 | 33.26 |
| Mar 12, 2007 | 33.60 |
| Mar 9, 2007 | 33.12 |
| Mar 8, 2007 | 32.28 |
| Mar 7, 2007 | 32.24 |
| Mar 6, 2007 | 32.93 |
| Mar 5, 2007 | 30.85 |
| Mar 2, 2007 | 31.46 |
| Mar 1, 2007 | 32.25 |
| Feb 28, 2007 | 32.79 |
| Feb 27, 2007 | 32.39 |
| Feb 26, 2007 | 33.03 |
| Feb 23, 2007 | 32.70 |
| Feb 22, 2007 | 33.75 |
| Feb 21, 2007 | 33.93 |
| Feb 20, 2007 | 34.62 |
| Feb 16, 2007 | 34.72 |
| Feb 15, 2007 | 34.97 |
| Feb 14, 2007 | 34.37 |
| Feb 13, 2007 | 34.47 |
| Feb 12, 2007 | 34.53 |
| Feb 9, 2007 | 34.55 |
| Feb 8, 2007 | 34.61 |
| Feb 7, 2007 | 34.95 |
| Feb 6, 2007 | 35.42 |
| Feb 5, 2007 | 34.46 |
| Feb 2, 2007 | 34.88 |
| Feb 1, 2007 | 35.01 |
| Jan 31, 2007 | 35.15 |
| Jan 30, 2007 | 34.98 |
| Jan 29, 2007 | 34.97 |
| Jan 26, 2007 | 34.70 |
| Jan 25, 2007 | 34.59 |
| Jan 24, 2007 | 35.20 |
| Jan 23, 2007 | 34.93 |
| Jan 22, 2007 | 34.51 |
| Jan 19, 2007 | 34.89 |
| Jan 18, 2007 | 34.66 |
| Jan 17, 2007 | 34.79 |
| Jan 16, 2007 | 34.10 |
| Jan 12, 2007 | 34.95 |
| Jan 11, 2007 | 35.19 |
| Jan 10, 2007 | 35.32 |
| Jan 9, 2007 | 35.29 |
| Jan 8, 2007 | 35.45 |
| Jan 5, 2007 | 35.51 |
| Jan 4, 2007 | 35.94 |
| Jan 3, 2007 | 36.16 |
| Dec 29, 2006 | 35.98 |
| Dec 28, 2006 | 36.81 |
| Dec 27, 2006 | 37.00 |
| Dec 26, 2006 | 36.84 |
| Dec 22, 2006 | 35.87 |
| Dec 21, 2006 | 36.28 |
| Dec 20, 2006 | 35.95 |
| Dec 19, 2006 | 35.50 |
| Dec 18, 2006 | 35.30 |
| Dec 15, 2006 | 36.06 |
| Dec 14, 2006 | 36.97 |
| Dec 13, 2006 | 36.91 |
| Dec 12, 2006 | 37.20 |
| Dec 11, 2006 | 37.40 |
| Dec 8, 2006 | 37.05 |
| Dec 7, 2006 | 36.70 |
| Dec 6, 2006 | 37.15 |
| Dec 5, 2006 | 36.20 |
| Dec 4, 2006 | 36.58 |
| Dec 1, 2006 | 36.00 |
| Nov 30, 2006 | 36.06 |
| Nov 29, 2006 | 35.92 |
| Nov 28, 2006 | 35.47 |
| Nov 27, 2006 | 35.82 |
| Nov 24, 2006 | 35.90 |
| Nov 22, 2006 | 35.82 |
| Nov 21, 2006 | 35.55 |
| Nov 20, 2006 | 35.55 |
| Nov 17, 2006 | 35.09 |
| Nov 16, 2006 | 35.45 |
| Nov 15, 2006 | 35.72 |
| Nov 14, 2006 | 35.30 |
| Nov 13, 2006 | 34.86 |
| Nov 10, 2006 | 35.00 |
| Nov 9, 2006 | 34.94 |
| Nov 8, 2006 | 35.00 |
| Nov 7, 2006 | 35.22 |
| Nov 6, 2006 | 36.77 |
| Nov 3, 2006 | 36.55 |
| Nov 2, 2006 | 35.54 |
| Nov 1, 2006 | 35.57 |
| Oct 31, 2006 | 36.50 |
| Oct 30, 2006 | 36.32 |
| Oct 27, 2006 | 36.41 |
| Oct 26, 2006 | 36.25 |
| Oct 25, 2006 | 36.24 |
| Oct 24, 2006 | 36.77 |
| Oct 23, 2006 | 37.20 |
| Oct 20, 2006 | 36.28 |
| Oct 19, 2006 | 35.79 |
| Oct 18, 2006 | 35.58 |
| Oct 17, 2006 | 35.73 |
| Oct 16, 2006 | 35.06 |
| Oct 13, 2006 | 34.93 |
| Oct 12, 2006 | 34.58 |
| Oct 11, 2006 | 33.21 |
| Oct 10, 2006 | 32.99 |
| Oct 9, 2006 | 33.11 |
| Oct 6, 2006 | 33.24 |
| Oct 5, 2006 | 33.42 |
| Oct 4, 2006 | 33.18 |
| Oct 3, 2006 | 32.18 |
| Oct 2, 2006 | 31.29 |
| Sep 29, 2006 | 32.85 |
| Sep 28, 2006 | 33.50 |
| Sep 27, 2006 | 33.40 |
| Sep 26, 2006 | 32.43 |
| Sep 25, 2006 | 33.61 |
| Sep 22, 2006 | 33.42 |
| Sep 21, 2006 | 33.73 |
| Sep 20, 2006 | 33.61 |
| Sep 19, 2006 | 33.60 |
| Sep 18, 2006 | 33.43 |
| Sep 15, 2006 | 33.48 |
| Sep 14, 2006 | 33.65 |
| Sep 13, 2006 | 33.70 |
| Sep 12, 2006 | 33.13 |
| Sep 11, 2006 | 32.08 |
| Sep 8, 2006 | 32.15 |
| Sep 7, 2006 | 32.40 |
| Sep 6, 2006 | 32.51 |
| Sep 5, 2006 | 32.54 |
| Sep 1, 2006 | 31.76 |
| Aug 31, 2006 | 32.12 |
| Aug 30, 2006 | 32.12 |
| Aug 29, 2006 | 31.07 |
| Aug 28, 2006 | 32.86 |
| Aug 25, 2006 | 31.99 |
| Aug 24, 2006 | 32.38 |
| Aug 23, 2006 | 32.16 |
| Aug 22, 2006 | 32.06 |
| Aug 21, 2006 | 32.08 |
| Aug 18, 2006 | 31.78 |
| Aug 17, 2006 | 32.04 |
| Aug 16, 2006 | 32.84 |
| Aug 15, 2006 | 32.01 |
| Aug 14, 2006 | 31.39 |
| Aug 11, 2006 | 31.22 |
| Aug 10, 2006 | 31.72 |
| Aug 9, 2006 | 31.91 |
| Aug 8, 2006 | 29.00 |
| Aug 7, 2006 | 29.30 |
| Aug 4, 2006 | 29.58 |
| Aug 3, 2006 | 29.74 |
| Aug 2, 2006 | 29.52 |
| Aug 1, 2006 | 29.04 |
| Jul 31, 2006 | 29.45 |
| Jul 28, 2006 | 28.93 |
| Jul 27, 2006 | 28.40 |
| Jul 26, 2006 | 29.15 |
| Jul 25, 2006 | 28.68 |
| Jul 24, 2006 | 28.47 |
| Jul 21, 2006 | 28.37 |
| Jul 20, 2006 | 28.36 |
| Jul 19, 2006 | 28.45 |
| Jul 18, 2006 | 28.49 |
| Jul 17, 2006 | 28.45 |
| Jul 14, 2006 | 28.57 |
| Jul 13, 2006 | 28.79 |
| Jul 12, 2006 | 29.32 |
| Jul 11, 2006 | 29.93 |
| Jul 10, 2006 | 29.27 |
| Jul 7, 2006 | 29.37 |
| Jul 6, 2006 | 29.05 |
| Jul 5, 2006 | 29.13 |
| Jul 3, 2006 | 28.98 |
| Jun 30, 2006 | 29.29 |
| Jun 29, 2006 | 29.44 |
| Jun 28, 2006 | 27.99 |
| Jun 27, 2006 | 27.92 |
| Jun 26, 2006 | 28.03 |
| Jun 23, 2006 | 28.03 |
| Jun 22, 2006 | 27.97 |
| Jun 21, 2006 | 27.38 |
| Jun 20, 2006 | 27.33 |
| Jun 19, 2006 | 26.94 |
| Jun 16, 2006 | 27.21 |
| Jun 15, 2006 | 27.30 |
| Jun 14, 2006 | 26.80 |
| Jun 13, 2006 | 26.48 |
| Jun 12, 2006 | 26.63 |
| Jun 9, 2006 | 26.83 |
| Jun 8, 2006 | 27.05 |
| Jun 7, 2006 | 26.93 |
| Jun 6, 2006 | 26.55 |
| Jun 5, 2006 | 26.62 |
| Jun 2, 2006 | 26.89 |
| Jun 1, 2006 | 27.36 |
| May 31, 2006 | 27.03 |
| May 30, 2006 | 26.61 |
| May 26, 2006 | 27.17 |
| May 25, 2006 | 27.24 |
| May 24, 2006 | 26.38 |
| May 23, 2006 | 25.99 |
| May 22, 2006 | 26.61 |
| May 19, 2006 | 26.95 |
| May 18, 2006 | 26.72 |
| May 17, 2006 | 26.21 |
| May 16, 2006 | 25.83 |
| May 15, 2006 | 25.68 |
| May 12, 2006 | 26.02 |
| May 11, 2006 | 25.86 |
| May 10, 2006 | 26.43 |
| May 9, 2006 | 27.50 |
| May 8, 2006 | 26.99 |
| May 5, 2006 | 27.33 |
| May 4, 2006 | 27.40 |
| May 3, 2006 | 27.31 |
| May 2, 2006 | 27.15 |
| May 1, 2006 | 26.92 |
| Apr 28, 2006 | 26.98 |
| Apr 27, 2006 | 27.00 |
| Apr 26, 2006 | 27.30 |
| Apr 25, 2006 | 27.24 |
| Apr 24, 2006 | 27.41 |
| Apr 21, 2006 | 27.08 |
| Apr 20, 2006 | 27.25 |
| Apr 19, 2006 | 27.30 |
| Apr 18, 2006 | 27.14 |
| Apr 17, 2006 | 26.08 |
| Apr 13, 2006 | 26.11 |
| Apr 12, 2006 | 26.53 |
| Apr 11, 2006 | 26.18 |
| Apr 10, 2006 | 26.64 |
| Apr 7, 2006 | 27.20 |
| Apr 6, 2006 | 27.21 |
| Apr 5, 2006 | 27.48 |
| Apr 4, 2006 | 26.92 |
| Apr 3, 2006 | 26.24 |
| Mar 31, 2006 | 26.01 |
| Mar 30, 2006 | 25.98 |
| Mar 29, 2006 | 26.06 |
| Mar 28, 2006 | 26.01 |
| Mar 27, 2006 | 26.51 |
| Mar 24, 2006 | 27.44 |
| Mar 23, 2006 | 27.33 |
| Mar 22, 2006 | 27.01 |
| Mar 21, 2006 | 26.80 |
| Mar 20, 2006 | 26.74 |
| Mar 17, 2006 | 26.85 |
| Mar 16, 2006 | 26.74 |
| Mar 15, 2006 | 27.20 |
| Mar 14, 2006 | 27.30 |
| Mar 13, 2006 | 27.01 |
| Mar 10, 2006 | 27.00 |
| Mar 9, 2006 | 27.00 |
| Mar 8, 2006 | 26.90 |
| Mar 7, 2006 | 26.28 |
| Mar 6, 2006 | 25.75 |
| Mar 3, 2006 | 26.70 |
| Mar 2, 2006 | 26.75 |
| Mar 1, 2006 | 26.80 |
| Feb 28, 2006 | 26.73 |
| Feb 27, 2006 | 26.35 |
| Feb 24, 2006 | 25.50 |
| Feb 23, 2006 | 25.50 |
| Feb 22, 2006 | 25.70 |
| Feb 21, 2006 | 26.05 |
| Feb 17, 2006 | 26.00 |
| Feb 16, 2006 | 26.45 |
| Feb 15, 2006 | 26.29 |
| Feb 14, 2006 | 25.89 |
| Feb 13, 2006 | 25.46 |
| Feb 10, 2006 | 25.62 |
| Feb 9, 2006 | 25.55 |
| Feb 8, 2006 | 25.75 |
| Feb 7, 2006 | 25.51 |
| Feb 6, 2006 | 25.23 |
| Feb 3, 2006 | 25.19 |
| Feb 2, 2006 | 25.02 |
| Feb 1, 2006 | 25.64 |
| Jan 31, 2006 | 25.90 |
| Jan 30, 2006 | 25.95 |
| Jan 27, 2006 | 26.30 |
| Jan 26, 2006 | 26.27 |
| Jan 25, 2006 | 25.96 |
| Jan 24, 2006 | 26.13 |
| Jan 23, 2006 | 26.15 |
| Jan 20, 2006 | 26.11 |
| Jan 19, 2006 | 26.19 |
| Jan 18, 2006 | 25.82 |
| Jan 17, 2006 | 26.01 |
| Jan 13, 2006 | 26.44 |
| Jan 12, 2006 | 25.95 |
| Jan 11, 2006 | 26.25 |
| Jan 10, 2006 | 25.72 |
| Jan 9, 2006 | 25.57 |
| Jan 6, 2006 | 25.00 |
| Jan 5, 2006 | 25.13 |
| Jan 4, 2006 | 25.18 |
| Jan 3, 2006 | 24.95 |
| Dec 30, 2005 | 25.00 |
| Dec 29, 2005 | 24.95 |
| Dec 28, 2005 | 25.06 |
| Dec 27, 2005 | 25.42 |
| Dec 23, 2005 | 25.44 |
| Dec 22, 2005 | 25.29 |
| Dec 21, 2005 | 25.46 |
| Dec 20, 2005 | 25.77 |
| Dec 19, 2005 | 25.59 |
| Dec 16, 2005 | 26.20 |
| Dec 15, 2005 | 26.29 |
| Dec 14, 2005 | 25.99 |
| Dec 13, 2005 | 26.09 |
| Dec 12, 2005 | 25.79 |
| Dec 9, 2005 | 25.42 |
| Dec 8, 2005 | 25.90 |
| Dec 7, 2005 | 26.46 |
| Dec 6, 2005 | 26.78 |
| Dec 5, 2005 | 26.76 |
| Dec 2, 2005 | 26.90 |
| Dec 1, 2005 | 27.18 |
| Nov 30, 2005 | 27.06 |
| Nov 29, 2005 | 27.09 |
| Nov 28, 2005 | 26.91 |
| Nov 25, 2005 | 26.66 |
| Nov 23, 2005 | 26.51 |
| Nov 22, 2005 | 26.85 |
| Nov 21, 2005 | 26.91 |
| Nov 18, 2005 | 26.72 |
| Nov 17, 2005 | 26.74 |
| Nov 16, 2005 | 26.25 |
| Nov 15, 2005 | 26.69 |
| Nov 14, 2005 | 26.65 |
| Nov 11, 2005 | 26.57 |
| Nov 10, 2005 | 26.30 |
| Nov 9, 2005 | 26.01 |
| Nov 8, 2005 | 26.80 |
| Nov 7, 2005 | 26.54 |
| Nov 4, 2005 | 26.98 |
| Nov 3, 2005 | 26.98 |
| Nov 2, 2005 | 25.31 |
| Nov 1, 2005 | 25.13 |
| Oct 31, 2005 | 25.60 |
| Oct 28, 2005 | 25.41 |
| Oct 27, 2005 | 24.34 |
| Oct 26, 2005 | 24.81 |
| Oct 25, 2005 | 24.95 |
| Oct 24, 2005 | 25.40 |
| Oct 21, 2005 | 25.30 |
| Oct 20, 2005 | 25.96 |
| Oct 19, 2005 | 26.40 |
| Oct 18, 2005 | 25.91 |
| Oct 17, 2005 | 26.22 |
| Oct 14, 2005 | 25.52 |
| Oct 13, 2005 | 25.11 |
| Oct 12, 2005 | 25.18 |
| Oct 11, 2005 | 25.00 |
| Oct 10, 2005 | 25.00 |
| Oct 7, 2005 | 24.85 |
| Oct 6, 2005 | 24.83 |
| Oct 5, 2005 | 24.95 |
| Oct 4, 2005 | 25.07 |
| Oct 3, 2005 | 25.01 |
| Sep 30, 2005 | 25.00 |
| Sep 29, 2005 | 24.54 |
| Sep 28, 2005 | 24.15 |
| Sep 27, 2005 | 23.39 |
| Sep 26, 2005 | 23.70 |
| Sep 23, 2005 | 23.60 |
| Sep 22, 2005 | 23.16 |
| Sep 21, 2005 | 23.06 |
| Sep 20, 2005 | 23.05 |
| Sep 19, 2005 | 23.00 |
| Sep 16, 2005 | 23.00 |
| Sep 15, 2005 | 23.62 |
| Sep 14, 2005 | 23.25 |
| Sep 13, 2005 | 23.64 |
| Sep 12, 2005 | 23.98 |
| Sep 9, 2005 | 23.89 |
| Sep 8, 2005 | 23.50 |
| Sep 7, 2005 | 23.67 |
| Sep 6, 2005 | 23.63 |
| Sep 2, 2005 | 23.53 |
| Sep 1, 2005 | 23.71 |
| Aug 31, 2005 | 23.50 |
| Aug 30, 2005 | 22.80 |
| Aug 29, 2005 | 23.30 |
| Aug 26, 2005 | 23.26 |
| Aug 25, 2005 | 23.38 |
| Aug 24, 2005 | 23.47 |
| Aug 23, 2005 | 23.50 |
| Aug 22, 2005 | 23.19 |
| Aug 19, 2005 | 23.06 |
| Aug 18, 2005 | 23.12 |
| Aug 17, 2005 | 23.18 |
| Aug 16, 2005 | 23.00 |
| Aug 15, 2005 | 23.05 |
| Aug 12, 2005 | 23.06 |
| Aug 11, 2005 | 23.22 |
| Aug 10, 2005 | 22.94 |
| Aug 9, 2005 | 23.06 |
| Aug 8, 2005 | 23.23 |
| Aug 5, 2005 | 23.10 |
| Aug 4, 2005 | 23.13 |
| Aug 3, 2005 | 22.95 |
| Aug 2, 2005 | 22.18 |
| Aug 1, 2005 | 21.91 |
| Jul 29, 2005 | 21.68 |
| Jul 28, 2005 | 21.55 |
| Jul 27, 2005 | 21.54 |
| Jul 26, 2005 | 22.24 |
| Jul 25, 2005 | 22.50 |
| Jul 22, 2005 | 22.68 |
| Jul 21, 2005 | 22.20 |
| Jul 20, 2005 | 22.43 |
| Jul 19, 2005 | 22.29 |
| Jul 18, 2005 | 21.97 |
| Jul 15, 2005 | 22.55 |
| Jul 14, 2005 | 22.32 |
| Jul 13, 2005 | 22.62 |
| Jul 12, 2005 | 22.50 |
| Jul 11, 2005 | 22.95 |
| Jul 8, 2005 | 22.83 |
| Jul 7, 2005 | 22.48 |
| Jul 6, 2005 | 22.63 |
| Jul 5, 2005 | 22.80 |
| Jul 1, 2005 | 22.66 |
| Jun 30, 2005 | 22.44 |
| Jun 29, 2005 | 22.56 |
| Jun 28, 2005 | 22.73 |
| Jun 27, 2005 | 22.40 |
| Jun 24, 2005 | 22.70 |
| Jun 23, 2005 | 22.20 |
| Jun 22, 2005 | 23.25 |
| Jun 21, 2005 | 23.02 |
| Jun 20, 2005 | 22.85 |
| Jun 17, 2005 | 22.90 |
| Jun 16, 2005 | 22.80 |
| Jun 15, 2005 | 22.39 |
| Jun 14, 2005 | 22.41 |
| Jun 13, 2005 | 22.99 |
| Jun 10, 2005 | 23.08 |
| Jun 9, 2005 | 21.51 |
| Jun 8, 2005 | 21.50 |
| Jun 7, 2005 | 21.55 |
| Jun 6, 2005 | 21.50 |
| Jun 3, 2005 | 21.50 |
| Jun 2, 2005 | 21.65 |
| Jun 1, 2005 | 21.38 |
| May 31, 2005 | 21.11 |
| May 27, 2005 | 21.05 |
| May 26, 2005 | 20.88 |
| May 25, 2005 | 20.72 |
| May 24, 2005 | 20.93 |
| May 23, 2005 | 21.00 |
| May 20, 2005 | 20.91 |
| May 19, 2005 | 20.99 |
| May 18, 2005 | 21.20 |
| May 17, 2005 | 20.99 |
| May 16, 2005 | 21.08 |
| May 13, 2005 | 20.77 |
| May 12, 2005 | 21.13 |
| May 11, 2005 | 21.64 |
| May 10, 2005 | 21.87 |
| May 9, 2005 | 22.35 |
| May 6, 2005 | 22.39 |
| May 5, 2005 | 22.40 |
| May 4, 2005 | 21.50 |
| May 3, 2005 | 20.99 |
| May 2, 2005 | 20.41 |
| Apr 29, 2005 | 20.00 |
| Apr 28, 2005 | 20.68 |
| Apr 27, 2005 | 21.15 |
| Apr 26, 2005 | 21.05 |
| Apr 25, 2005 | 21.50 |
| Apr 22, 2005 | 21.59 |
| Apr 21, 2005 | 21.43 |
| Apr 20, 2005 | 21.50 |
| Apr 19, 2005 | 22.03 |
| Apr 18, 2005 | 21.50 |
| Apr 15, 2005 | 21.50 |
| Apr 14, 2005 | 21.41 |
| Apr 13, 2005 | 21.52 |
| Apr 12, 2005 | 21.92 |
| Apr 11, 2005 | 21.51 |
| Apr 8, 2005 | 21.49 |
| Apr 7, 2005 | 22.14 |
| Apr 6, 2005 | 21.82 |
| Apr 5, 2005 | 22.09 |
| Apr 4, 2005 | 21.80 |
| Apr 1, 2005 | 21.30 |
| Mar 31, 2005 | 21.90 |
| Mar 30, 2005 | 21.72 |
| Mar 29, 2005 | 21.80 |
| Mar 28, 2005 | 22.21 |
| Mar 24, 2005 | 21.88 |
| Mar 23, 2005 | 21.63 |
| Mar 22, 2005 | 22.32 |
| Mar 21, 2005 | 22.60 |
| Mar 18, 2005 | 23.00 |
| Mar 17, 2005 | 23.35 |
| Mar 16, 2005 | 23.40 |
| Mar 15, 2005 | 23.10 |
| Mar 14, 2005 | 23.32 |
| Mar 11, 2005 | 23.38 |
| Mar 10, 2005 | 23.48 |
| Mar 9, 2005 | 23.35 |
| Mar 8, 2005 | 24.19 |
| Mar 7, 2005 | 24.37 |
| Mar 4, 2005 | 24.24 |
| Mar 3, 2005 | 24.05 |
| Mar 2, 2005 | 24.15 |
| Mar 1, 2005 | 24.10 |
| Feb 28, 2005 | 23.70 |
| Feb 25, 2005 | 23.81 |
| Feb 24, 2005 | 24.15 |
| Feb 23, 2005 | 24.05 |
| Feb 22, 2005 | 24.11 |
| Feb 18, 2005 | 23.90 |
| Feb 17, 2005 | 24.37 |
| Feb 16, 2005 | 24.30 |
| Feb 15, 2005 | 24.07 |
| Feb 14, 2005 | 24.23 |
| Feb 11, 2005 | 23.89 |
| Feb 10, 2005 | 23.82 |
| Feb 9, 2005 | 23.82 |
| Feb 8, 2005 | 23.95 |
| Feb 7, 2005 | 23.95 |
| Feb 4, 2005 | 23.81 |
| Feb 3, 2005 | 23.43 |
| Feb 2, 2005 | 23.17 |
| Feb 1, 2005 | 23.05 |
| Jan 31, 2005 | 23.62 |
| Jan 28, 2005 | 23.87 |
| Jan 27, 2005 | 23.25 |
| Jan 26, 2005 | 22.95 |
| Jan 25, 2005 | 23.05 |
| Jan 24, 2005 | 23.35 |
| Jan 21, 2005 | 23.70 |
| Jan 20, 2005 | 24.11 |
| Jan 19, 2005 | 24.01 |
| Jan 18, 2005 | 24.21 |
| Jan 14, 2005 | 23.90 |
| Jan 13, 2005 | 23.63 |
| Jan 12, 2005 | 23.53 |
| Jan 11, 2005 | 20.75 |
| Jan 10, 2005 | 21.37 |
| Jan 7, 2005 | 21.29 |
| Jan 6, 2005 | 21.26 |
| Jan 5, 2005 | 21.49 |
| Jan 4, 2005 | 21.31 |
| Jan 3, 2005 | 20.95 |
| Dec 31, 2004 | 21.27 |
| Dec 30, 2004 | 21.16 |
| Dec 29, 2004 | 20.98 |
| Dec 28, 2004 | 21.50 |
| Dec 27, 2004 | 20.94 |
| Dec 23, 2004 | 21.15 |
| Dec 22, 2004 | 20.75 |
| Dec 21, 2004 | 21.25 |
| Dec 20, 2004 | 21.45 |
| Dec 17, 2004 | 21.46 |
| Dec 16, 2004 | 21.05 |
| Dec 15, 2004 | 21.01 |
| Dec 14, 2004 | 21.43 |
| Dec 13, 2004 | 21.66 |
| Dec 10, 2004 | 21.50 |
| Dec 9, 2004 | 21.55 |
| Dec 8, 2004 | 21.78 |
| Dec 7, 2004 | 21.50 |
| Dec 6, 2004 | 21.71 |
| Dec 3, 2004 | 21.56 |
| Dec 2, 2004 | 22.12 |
| Dec 1, 2004 | 21.52 |
| Nov 30, 2004 | 21.78 |
| Nov 29, 2004 | 21.23 |
| Nov 26, 2004 | 21.15 |
| Nov 24, 2004 | 21.68 |
| Nov 23, 2004 | 21.51 |
| Nov 22, 2004 | 22.00 |
| Nov 19, 2004 | 21.50 |
| Nov 18, 2004 | 21.23 |
| Nov 17, 2004 | 21.22 |
| Nov 16, 2004 | 21.88 |
| Nov 15, 2004 | 21.95 |
| Nov 12, 2004 | 21.96 |
| Nov 11, 2004 | 22.00 |
| Nov 10, 2004 | 21.92 |
| Nov 9, 2004 | 22.28 |
| Nov 8, 2004 | 22.28 |
| Nov 5, 2004 | 22.39 |
| Nov 4, 2004 | 22.94 |
| Nov 3, 2004 | 25.14 |
| Nov 2, 2004 | 24.81 |
| Nov 1, 2004 | 24.57 |
| Oct 29, 2004 | 25.27 |
| Oct 28, 2004 | 24.86 |
| Oct 27, 2004 | 24.91 |
| Oct 26, 2004 | 24.80 |
| Oct 25, 2004 | 24.67 |
| Oct 22, 2004 | 24.15 |
| Oct 21, 2004 | 24.24 |
| Oct 20, 2004 | 23.61 |
| Oct 19, 2004 | 23.89 |
| Oct 18, 2004 | 23.54 |
| Oct 15, 2004 | 23.30 |
| Oct 14, 2004 | 23.24 |
| Oct 13, 2004 | 23.83 |
| Oct 12, 2004 | 24.55 |
| Oct 11, 2004 | 24.70 |
| Oct 8, 2004 | 24.76 |
| Oct 7, 2004 | 24.74 |
| Oct 6, 2004 | 24.88 |
| Oct 5, 2004 | 25.04 |
| Oct 4, 2004 | 25.57 |
| Oct 1, 2004 | 25.47 |
| Sep 30, 2004 | 25.20 |
| Sep 29, 2004 | 25.29 |
| Sep 28, 2004 | 24.25 |
| Sep 27, 2004 | 24.25 |
| Sep 24, 2004 | 24.25 |
| Sep 23, 2004 | 23.98 |
| Sep 22, 2004 | 23.90 |
| Sep 21, 2004 | 24.29 |
| Sep 20, 2004 | 24.12 |
| Sep 17, 2004 | 24.20 |
| Sep 16, 2004 | 24.25 |
| Sep 15, 2004 | 24.09 |
| Sep 14, 2004 | 23.83 |
| Sep 13, 2004 | 23.47 |
| Sep 10, 2004 | 23.57 |
| Sep 9, 2004 | 24.00 |
| Sep 8, 2004 | 23.40 |
| Sep 7, 2004 | 23.24 |
| Sep 3, 2004 | 21.95 |
| Sep 2, 2004 | 22.45 |
| Sep 1, 2004 | 21.98 |
| Aug 31, 2004 | 21.76 |
| Aug 30, 2004 | 22.66 |
| Aug 27, 2004 | 22.21 |
| Aug 26, 2004 | 23.43 |
| Aug 25, 2004 | 27.40 |
| Aug 24, 2004 | 26.87 |
| Aug 23, 2004 | 27.70 |
| Aug 20, 2004 | 27.47 |
| Aug 19, 2004 | 27.02 |
| Aug 18, 2004 | 26.44 |
| Aug 17, 2004 | 25.25 |
| Aug 16, 2004 | 25.19 |
| Aug 13, 2004 | 24.55 |
| Aug 12, 2004 | 23.52 |
| Aug 11, 2004 | 24.11 |
| Aug 10, 2004 | 22.80 |
| Aug 9, 2004 | 22.64 |
| Aug 6, 2004 | 23.01 |
| Aug 5, 2004 | 22.55 |
| Aug 4, 2004 | 23.36 |
| Aug 3, 2004 | 23.05 |
| Aug 2, 2004 | 23.30 |
| Jul 30, 2004 | 22.98 |
| Jul 29, 2004 | 21.90 |
| Jul 28, 2004 | 21.98 |
| Jul 27, 2004 | 21.25 |
| Jul 26, 2004 | 20.01 |
| Jul 23, 2004 | 20.33 |
| Jul 22, 2004 | 20.07 |
| Jul 21, 2004 | 20.82 |
| Jul 20, 2004 | 20.80 |
| Jul 19, 2004 | 20.07 |
| Jul 16, 2004 | 20.15 |
| Jul 15, 2004 | 20.42 |
| Jul 14, 2004 | 20.00 |
| Jul 13, 2004 | 19.90 |
| Jul 12, 2004 | 19.85 |
| Jul 9, 2004 | 19.80 |
| Jul 8, 2004 | 19.75 |
| Jul 7, 2004 | 19.98 |
| Jul 6, 2004 | 20.04 |
| Jul 2, 2004 | 20.17 |
| Jul 1, 2004 | 20.08 |
| Jun 30, 2004 | 20.14 |
| Jun 29, 2004 | 20.30 |
| Jun 28, 2004 | 20.90 |
| Jun 25, 2004 | 20.98 |
| Jun 24, 2004 | 20.85 |
| Jun 23, 2004 | 20.20 |
| Jun 22, 2004 | 20.26 |
| Jun 21, 2004 | 20.48 |
| Jun 18, 2004 | 20.52 |
| Jun 17, 2004 | 20.76 |
| Jun 16, 2004 | 20.96 |
| Jun 15, 2004 | 20.94 |
| Jun 14, 2004 | 20.75 |
| Jun 10, 2004 | 20.70 |
| Jun 9, 2004 | 20.58 |
| Jun 8, 2004 | 19.80 |
| Jun 7, 2004 | 19.76 |
| Jun 4, 2004 | 19.65 |
| Jun 3, 2004 | 19.73 |
| Jun 2, 2004 | 19.48 |
| Jun 1, 2004 | 19.12 |
| May 28, 2004 | 19.10 |
| May 27, 2004 | 19.49 |
| May 26, 2004 | 19.43 |
| May 25, 2004 | 19.41 |
| May 24, 2004 | 19.40 |
| May 21, 2004 | 19.32 |
| May 20, 2004 | 19.22 |
| May 19, 2004 | 19.03 |
| May 18, 2004 | 19.01 |
| May 17, 2004 | 19.18 |
| May 14, 2004 | 19.30 |
| May 13, 2004 | 19.12 |
| May 12, 2004 | 19.44 |
| May 11, 2004 | 19.39 |
| May 10, 2004 | 19.20 |
| May 7, 2004 | 19.00 |
| May 6, 2004 | 18.95 |
| May 5, 2004 | 19.04 |
| May 4, 2004 | 19.15 |
| May 3, 2004 | 19.21 |
| Apr 30, 2004 | 19.06 |
| Apr 29, 2004 | 19.01 |
| Apr 28, 2004 | 19.01 |
| Apr 27, 2004 | 19.10 |
| Apr 26, 2004 | 19.12 |
| Apr 23, 2004 | 19.02 |
| Apr 22, 2004 | 19.17 |
| Apr 21, 2004 | 19.07 |
| Apr 20, 2004 | 19.00 |
| Apr 19, 2004 | 18.76 |
| Apr 16, 2004 | 18.73 |
| Apr 15, 2004 | 18.70 |
| Apr 14, 2004 | 18.70 |
| Apr 13, 2004 | 18.70 |
| Apr 12, 2004 | 18.88 |
| Apr 8, 2004 | 19.19 |
| Apr 7, 2004 | 18.94 |
| Apr 6, 2004 | 19.20 |
| Apr 5, 2004 | 19.10 |
| Apr 2, 2004 | 18.78 |
| Apr 1, 2004 | 18.65 |
| Mar 31, 2004 | 18.42 |
| Mar 30, 2004 | 18.20 |
| Mar 29, 2004 | 18.25 |
| Mar 26, 2004 | 17.85 |
| Mar 25, 2004 | 17.70 |
| Mar 24, 2004 | 17.64 |
| Mar 23, 2004 | 17.95 |
| Mar 22, 2004 | 17.92 |
| Mar 19, 2004 | 18.00 |
| Mar 18, 2004 | 18.15 |
| Mar 17, 2004 | 18.35 |
| Mar 16, 2004 | 18.07 |
| Mar 15, 2004 | 19.00 |
| Mar 12, 2004 | 19.30 |
| Mar 11, 2004 | 19.11 |
| Mar 10, 2004 | 19.18 |
| Mar 9, 2004 | 19.28 |
| Mar 8, 2004 | 19.25 |
| Mar 5, 2004 | 19.10 |
| Mar 4, 2004 | 19.02 |
| Mar 3, 2004 | 19.13 |
| Mar 2, 2004 | 19.30 |
| Mar 1, 2004 | 18.47 |
| Feb 27, 2004 | 17.75 |
| Feb 26, 2004 | 17.32 |
| Feb 25, 2004 | 17.54 |
| Feb 24, 2004 | 17.57 |
| Feb 23, 2004 | 17.69 |
| Feb 20, 2004 | 17.64 |
| Feb 19, 2004 | 17.42 |
| Feb 18, 2004 | 17.50 |
| Feb 17, 2004 | 17.55 |
| Feb 13, 2004 | 17.61 |
| Feb 12, 2004 | 17.40 |
| Feb 11, 2004 | 17.39 |
| Feb 10, 2004 | 17.30 |
| Feb 9, 2004 | 17.17 |
| Feb 6, 2004 | 17.10 |
| Feb 5, 2004 | 17.23 |
| Feb 4, 2004 | 16.71 |
| Feb 3, 2004 | 16.75 |
| Feb 2, 2004 | 16.88 |
| Jan 30, 2004 | 17.05 |
| Jan 29, 2004 | 17.77 |
| Jan 28, 2004 | 18.20 |
| Jan 27, 2004 | 18.39 |
| Jan 26, 2004 | 18.40 |
| Jan 23, 2004 | 18.30 |
| Jan 22, 2004 | 18.25 |
| Jan 21, 2004 | 18.61 |
| Jan 20, 2004 | 19.05 |
| Jan 16, 2004 | 18.58 |
| Jan 15, 2004 | 19.17 |
| Jan 14, 2004 | 19.38 |
| Jan 13, 2004 | 18.32 |
| Jan 12, 2004 | 17.89 |
| Jan 9, 2004 | 17.25 |
| Jan 8, 2004 | 18.07 |
| Jan 7, 2004 | 17.89 |
| Jan 6, 2004 | 17.92 |
| Jan 5, 2004 | 18.38 |
| Jan 2, 2004 | 18.25 |
| Dec 31, 2003 | 18.14 |
| Dec 30, 2003 | 18.70 |
| Dec 29, 2003 | 18.89 |
| Dec 26, 2003 | 18.64 |
| Dec 24, 2003 | 18.66 |
| Dec 23, 2003 | 18.63 |
| Dec 22, 2003 | 18.55 |
| Dec 19, 2003 | 18.36 |
| Dec 18, 2003 | 18.65 |
| Dec 17, 2003 | 18.31 |
| Dec 16, 2003 | 18.19 |
| Dec 15, 2003 | 18.10 |
| Dec 12, 2003 | 18.83 |
| Dec 11, 2003 | 18.76 |
| Dec 10, 2003 | 17.74 |
| Dec 9, 2003 | 17.88 |
| Dec 8, 2003 | 18.10 |
| Dec 5, 2003 | 18.07 |
| Dec 4, 2003 | 18.18 |
| Dec 3, 2003 | 18.44 |
| Dec 2, 2003 | 18.77 |
| Dec 1, 2003 | 18.67 |
| Nov 28, 2003 | 18.40 |
| Nov 26, 2003 | 18.69 |
| Nov 25, 2003 | 18.27 |
| Nov 24, 2003 | 18.24 |
| Nov 21, 2003 | 17.89 |
| Nov 20, 2003 | 18.34 |
| Nov 19, 2003 | 18.08 |
| Nov 18, 2003 | 17.90 |
| Nov 17, 2003 | 18.03 |
| Nov 14, 2003 | 18.05 |
| Nov 13, 2003 | 18.22 |
| Nov 12, 2003 | 18.23 |
| Nov 11, 2003 | 17.64 |
| Nov 10, 2003 | 17.66 |
| Nov 7, 2003 | 17.40 |
| Nov 6, 2003 | 17.39 |
| Nov 5, 2003 | 17.28 |
| Nov 4, 2003 | 17.20 |
| Nov 3, 2003 | 17.05 |
| Oct 31, 2003 | 17.10 |
| Oct 30, 2003 | 17.05 |
| Oct 29, 2003 | 16.96 |
| Oct 28, 2003 | 16.48 |
| Oct 27, 2003 | 16.03 |
| Oct 24, 2003 | 16.14 |
| Oct 23, 2003 | 16.10 |
| Oct 22, 2003 | 16.00 |
| Oct 21, 2003 | 16.40 |
| Oct 20, 2003 | 16.46 |
| Oct 17, 2003 | 16.48 |
| Oct 16, 2003 | 16.28 |
| Oct 15, 2003 | 15.97 |
| Oct 14, 2003 | 16.33 |
| Oct 13, 2003 | 16.52 |
| Oct 10, 2003 | 16.27 |
| Oct 9, 2003 | 16.30 |
| Oct 8, 2003 | 16.18 |
| Oct 7, 2003 | 16.21 |
| Oct 6, 2003 | 16.20 |
| Oct 3, 2003 | 16.00 |
| Oct 2, 2003 | 16.13 |
| Oct 1, 2003 | 16.18 |
| Sep 30, 2003 | 15.92 |
| Sep 29, 2003 | 16.02 |
| Sep 26, 2003 | 15.98 |
| Sep 25, 2003 | 15.96 |
| Sep 24, 2003 | 15.96 |
| Sep 23, 2003 | 15.85 |
| Sep 22, 2003 | 15.88 |
| Sep 19, 2003 | 15.91 |
| Sep 18, 2003 | 15.80 |
| Sep 17, 2003 | 15.92 |
| Sep 16, 2003 | 16.16 |
| Sep 15, 2003 | 15.95 |
| Sep 12, 2003 | 16.03 |
| Sep 11, 2003 | 15.79 |
| Sep 10, 2003 | 15.72 |
| Sep 9, 2003 | 15.69 |
| Sep 8, 2003 | 15.85 |
| Sep 5, 2003 | 15.76 |
| Sep 4, 2003 | 15.99 |
| Sep 3, 2003 | 15.85 |
| Sep 2, 2003 | 15.86 |
| Aug 29, 2003 | 15.80 |
| Aug 28, 2003 | 15.54 |
| Aug 27, 2003 | 15.54 |
| Aug 26, 2003 | 15.52 |
| Aug 25, 2003 | 16.00 |
| Aug 22, 2003 | 15.60 |
| Aug 21, 2003 | 15.77 |
| Aug 20, 2003 | 15.59 |
| Aug 19, 2003 | 15.30 |
| Aug 18, 2003 | 15.39 |
| Aug 15, 2003 | 14.95 |
| Aug 14, 2003 | 14.90 |
| Aug 13, 2003 | 14.80 |
| Aug 12, 2003 | 15.05 |
| Aug 11, 2003 | 14.74 |
| Aug 8, 2003 | 14.78 |
| Aug 7, 2003 | 14.87 |
| Aug 6, 2003 | 14.95 |
| Aug 5, 2003 | 15.01 |
| Aug 4, 2003 | 15.35 |
| Aug 1, 2003 | 15.17 |
| Jul 31, 2003 | 15.17 |
| Jul 30, 2003 | 14.32 |
| Jul 29, 2003 | 14.63 |
| Jul 28, 2003 | 14.98 |
| Jul 25, 2003 | 14.96 |
| Jul 24, 2003 | 14.80 |
| Jul 23, 2003 | 14.72 |
| Jul 22, 2003 | 14.66 |
| Jul 21, 2003 | 14.65 |
| Jul 18, 2003 | 14.90 |
| Jul 17, 2003 | 14.84 |
| Jul 16, 2003 | 15.10 |
| Jul 15, 2003 | 14.98 |
| Jul 14, 2003 | 14.95 |
| Jul 11, 2003 | 14.83 |
| Jul 10, 2003 | 14.83 |
| Jul 9, 2003 | 14.89 |
| Jul 8, 2003 | 14.92 |
| Jul 7, 2003 | 14.74 |
| Jul 3, 2003 | 14.76 |
| Jul 2, 2003 | 14.84 |
| Jul 1, 2003 | 14.50 |
| Jun 30, 2003 | 14.40 |
| Jun 27, 2003 | 14.00 |
| Jun 26, 2003 | 13.95 |
| Jun 25, 2003 | 14.20 |
| Jun 24, 2003 | 14.35 |
| Jun 23, 2003 | 14.23 |
| Jun 20, 2003 | 14.40 |
| Jun 19, 2003 | 14.10 |
| Jun 18, 2003 | 14.75 |
| Jun 17, 2003 | 14.78 |
| Jun 16, 2003 | 14.92 |
| Jun 13, 2003 | 15.00 |
| Jun 12, 2003 | 14.95 |
| Jun 11, 2003 | 14.72 |
| Jun 10, 2003 | 14.80 |
| Jun 9, 2003 | 14.56 |
| Jun 6, 2003 | 14.41 |
| Jun 5, 2003 | 14.22 |
| Jun 4, 2003 | 14.29 |
| Jun 3, 2003 | 14.21 |
| Jun 2, 2003 | 14.46 |
| May 30, 2003 | 14.18 |
| May 29, 2003 | 13.99 |
| May 28, 2003 | 14.10 |
| May 27, 2003 | 13.91 |
| May 23, 2003 | 13.75 |
| May 22, 2003 | 13.53 |
| May 21, 2003 | 13.50 |
| May 20, 2003 | 13.39 |
| May 19, 2003 | 13.30 |
| May 16, 2003 | 13.29 |
| May 15, 2003 | 13.35 |
| May 14, 2003 | 13.36 |
| May 13, 2003 | 13.34 |
| May 12, 2003 | 13.41 |
| May 9, 2003 | 13.34 |
| May 8, 2003 | 13.05 |
| May 7, 2003 | 12.84 |
| May 6, 2003 | 12.92 |
| May 5, 2003 | 12.97 |
| May 2, 2003 | 13.01 |
| May 1, 2003 | 12.86 |
| Apr 30, 2003 | 12.98 |
| Apr 29, 2003 | 12.81 |
| Apr 28, 2003 | 12.80 |
| Apr 25, 2003 | 12.30 |
| Apr 24, 2003 | 12.28 |
| Apr 23, 2003 | 12.52 |
| Apr 22, 2003 | 12.55 |
| Apr 21, 2003 | 12.15 |
| Apr 17, 2003 | 12.08 |
| Apr 16, 2003 | 11.31 |
| Apr 15, 2003 | 12.10 |
| Apr 14, 2003 | 12.69 |
| Apr 11, 2003 | 12.39 |
| Apr 10, 2003 | 12.50 |
| Apr 9, 2003 | 12.55 |
| Apr 8, 2003 | 12.19 |
| Apr 7, 2003 | 12.28 |
| Apr 4, 2003 | 12.55 |
| Apr 3, 2003 | 12.28 |
| Apr 2, 2003 | 12.70 |
| Apr 1, 2003 | 12.25 |
| Mar 31, 2003 | 12.56 |
| Mar 28, 2003 | 12.64 |
| Mar 27, 2003 | 13.25 |
| Mar 26, 2003 | 13.77 |
| Mar 25, 2003 | 14.38 |
| Mar 24, 2003 | 14.44 |
| Mar 21, 2003 | 14.85 |
| Mar 20, 2003 | 14.77 |
| Mar 19, 2003 | 14.70 |
| Mar 18, 2003 | 14.53 |
| Mar 17, 2003 | 14.39 |
| Mar 14, 2003 | 13.82 |
| Mar 13, 2003 | 13.75 |
| Mar 12, 2003 | 13.27 |
| Mar 11, 2003 | 12.89 |
| Mar 10, 2003 | 12.64 |
| Mar 7, 2003 | 12.55 |
| Mar 6, 2003 | 12.99 |
| Mar 5, 2003 | 12.92 |
| Mar 4, 2003 | 13.00 |
| Mar 3, 2003 | 13.18 |
| Feb 28, 2003 | 13.05 |
| Feb 27, 2003 | 13.09 |
| Feb 26, 2003 | 12.68 |
| Feb 25, 2003 | 12.50 |
| Feb 24, 2003 | 12.66 |
| Feb 21, 2003 | 12.70 |
| Feb 20, 2003 | 12.73 |
| Feb 19, 2003 | 12.61 |
| Feb 18, 2003 | 12.91 |
| Feb 14, 2003 | 12.75 |
| Feb 13, 2003 | 13.24 |
| Feb 12, 2003 | 13.52 |
| Feb 11, 2003 | 13.40 |
| Feb 10, 2003 | 14.04 |
| Feb 7, 2003 | 14.01 |
| Feb 6, 2003 | 14.20 |
| Feb 5, 2003 | 14.30 |
| Feb 4, 2003 | 14.45 |
| Feb 3, 2003 | 14.50 |
| Jan 31, 2003 | 14.70 |
| Jan 30, 2003 | 14.58 |
| Jan 29, 2003 | 14.83 |
| Jan 28, 2003 | 14.85 |
| Jan 27, 2003 | 14.60 |
| Jan 24, 2003 | 14.58 |
| Jan 23, 2003 | 14.70 |
| Jan 22, 2003 | 14.54 |
| Jan 21, 2003 | 14.55 |
| Jan 17, 2003 | 14.95 |
| Jan 16, 2003 | 14.97 |
| Jan 15, 2003 | 15.18 |
| Jan 14, 2003 | 15.10 |
| Jan 13, 2003 | 15.15 |
| Jan 10, 2003 | 14.85 |
| Jan 9, 2003 | 14.85 |
| Jan 8, 2003 | 14.25 |
| Jan 7, 2003 | 14.55 |
| Jan 6, 2003 | 14.60 |
| Jan 3, 2003 | 14.05 |
| Jan 2, 2003 | 14.30 |
| Dec 31, 2002 | 14.30 |
| Dec 30, 2002 | 14.58 |
| Dec 27, 2002 | 14.80 |
| Dec 26, 2002 | 14.78 |
| Dec 24, 2002 | 14.58 |
| Dec 23, 2002 | 14.68 |
| Dec 20, 2002 | 14.72 |
| Dec 19, 2002 | 14.11 |
| Dec 18, 2002 | 14.13 |
| Dec 17, 2002 | 14.78 |
| Dec 16, 2002 | 14.75 |
| Dec 13, 2002 | 14.65 |
| Dec 12, 2002 | 14.75 |
| Dec 11, 2002 | 14.20 |
| Dec 10, 2002 | 14.39 |
| Dec 9, 2002 | 14.90 |
| Dec 6, 2002 | 15.35 |
| Dec 5, 2002 | 14.84 |
| Dec 4, 2002 | 14.80 |
| Dec 3, 2002 | 14.84 |
| Dec 2, 2002 | 15.11 |
| Nov 29, 2002 | 15.68 |
| Nov 27, 2002 | 15.25 |
| Nov 26, 2002 | 15.30 |
| Nov 25, 2002 | 15.74 |
| Nov 22, 2002 | 15.75 |
| Nov 21, 2002 | 16.00 |
| Nov 20, 2002 | 15.98 |
| Nov 19, 2002 | 16.32 |
| Nov 18, 2002 | 16.74 |
| Nov 15, 2002 | 17.50 |
| Nov 14, 2002 | 17.71 |
| Nov 13, 2002 | 17.60 |
| Nov 12, 2002 | 16.78 |
| Nov 11, 2002 | 16.50 |
| Nov 8, 2002 | 16.59 |
| Nov 7, 2002 | 16.64 |
| Nov 6, 2002 | 16.17 |
| Nov 5, 2002 | 16.27 |
| Nov 4, 2002 | 16.35 |
| Nov 1, 2002 | 15.90 |
| Oct 31, 2002 | 15.68 |
| Oct 30, 2002 | 15.90 |
| Oct 29, 2002 | 16.00 |
| Oct 28, 2002 | 15.75 |
| Oct 25, 2002 | 15.70 |
| Oct 24, 2002 | 16.29 |
| Oct 23, 2002 | 16.04 |
| Oct 22, 2002 | 15.06 |
| Oct 21, 2002 | 15.46 |
| Oct 18, 2002 | 15.64 |
| Oct 17, 2002 | 15.79 |
| Oct 16, 2002 | 15.15 |
| Oct 15, 2002 | 14.58 |
| Oct 14, 2002 | 13.70 |
| Oct 11, 2002 | 13.50 |
| Oct 10, 2002 | 13.77 |
| Oct 9, 2002 | 13.52 |
| Oct 8, 2002 | 13.72 |
| Oct 7, 2002 | 13.83 |
| Oct 4, 2002 | 14.05 |
| Oct 3, 2002 | 14.05 |
| Oct 2, 2002 | 13.85 |
| Oct 1, 2002 | 13.85 |
| Sep 30, 2002 | 13.90 |
| Sep 27, 2002 | 13.80 |
| Sep 26, 2002 | 14.10 |
| Sep 25, 2002 | 14.10 |
| Sep 24, 2002 | 13.97 |
| Sep 23, 2002 | 13.95 |
| Sep 20, 2002 | 13.99 |
| Sep 19, 2002 | 13.93 |
| Sep 18, 2002 | 13.99 |
| Sep 17, 2002 | 13.98 |
| Sep 16, 2002 | 14.17 |
| Sep 13, 2002 | 14.10 |
| Sep 12, 2002 | 14.19 |
| Sep 11, 2002 | 14.30 |
| Sep 10, 2002 | 14.39 |
| Sep 9, 2002 | 14.50 |
| Sep 6, 2002 | 14.30 |
| Sep 5, 2002 | 14.39 |
| Sep 4, 2002 | 14.25 |
| Sep 3, 2002 | 14.18 |
| Aug 30, 2002 | 14.30 |
| Aug 29, 2002 | 14.35 |
| Aug 28, 2002 | 14.55 |
| Aug 27, 2002 | 14.70 |
| Aug 26, 2002 | 14.99 |
| Aug 23, 2002 | 14.89 |
| Aug 22, 2002 | 15.40 |
| Aug 21, 2002 | 15.20 |
| Aug 20, 2002 | 14.76 |
| Aug 19, 2002 | 14.74 |
| Aug 16, 2002 | 14.80 |
| Aug 15, 2002 | 14.97 |
| Aug 14, 2002 | 14.97 |
| Aug 13, 2002 | 15.15 |
| Aug 12, 2002 | 15.50 |
| Aug 9, 2002 | 15.99 |
| Aug 8, 2002 | 16.01 |
| Aug 7, 2002 | 15.52 |
| Aug 6, 2002 | 14.50 |
| Aug 5, 2002 | 14.11 |
| Aug 2, 2002 | 14.07 |
| Aug 1, 2002 | 14.12 |
| Jul 31, 2002 | 14.00 |
| Jul 30, 2002 | 14.25 |
| Jul 29, 2002 | 14.40 |
| Jul 26, 2002 | 14.15 |
| Jul 25, 2002 | 13.71 |
| Jul 24, 2002 | 13.61 |
| Jul 23, 2002 | 13.35 |
| Jul 22, 2002 | 13.30 |
| Jul 19, 2002 | 12.90 |
| Jul 18, 2002 | 13.51 |
| Jul 17, 2002 | 14.34 |
| Jul 16, 2002 | 15.80 |
| Jul 15, 2002 | 14.95 |
| Jul 12, 2002 | 15.05 |
| Jul 11, 2002 | 15.30 |
| Jul 10, 2002 | 15.81 |
| Jul 9, 2002 | 15.80 |
| Jul 8, 2002 | 15.85 |
| Jul 5, 2002 | 15.80 |
| Jul 3, 2002 | 15.75 |
| Jul 2, 2002 | 15.73 |
| Jul 1, 2002 | 15.90 |
| Jun 28, 2002 | 15.90 |
| Jun 27, 2002 | 15.99 |
| Jun 26, 2002 | 15.96 |
| Jun 25, 2002 | 16.00 |
| Jun 24, 2002 | 15.90 |
| Jun 21, 2002 | 15.90 |
| Jun 20, 2002 | 15.92 |
| Jun 19, 2002 | 16.00 |
| Jun 18, 2002 | 16.59 |
| Jun 17, 2002 | 16.75 |
| Jun 14, 2002 | 16.58 |
| Jun 13, 2002 | 16.55 |
| Jun 12, 2002 | 16.70 |
| Jun 11, 2002 | 16.10 |
| Jun 10, 2002 | 16.15 |
| Jun 7, 2002 | 16.12 |
| Jun 6, 2002 | 16.31 |
| Jun 5, 2002 | 16.41 |
| Jun 4, 2002 | 16.40 |
| Jun 3, 2002 | 16.35 |
| May 31, 2002 | 16.49 |
| May 30, 2002 | 16.10 |
| May 29, 2002 | 15.90 |
| May 28, 2002 | 15.98 |
| May 24, 2002 | 15.80 |
| May 23, 2002 | 16.10 |
| May 22, 2002 | 15.99 |
| May 21, 2002 | 16.03 |
| May 20, 2002 | 16.29 |
| May 17, 2002 | 16.55 |
| May 16, 2002 | 16.51 |
| May 15, 2002 | 16.31 |
| May 14, 2002 | 15.68 |
| May 13, 2002 | 15.49 |
| May 10, 2002 | 15.05 |
| May 9, 2002 | 15.00 |
| May 8, 2002 | 14.99 |
| May 7, 2002 | 14.72 |
| May 6, 2002 | 14.55 |
| May 3, 2002 | 14.70 |
| May 2, 2002 | 14.35 |
| May 1, 2002 | 14.83 |
| Apr 30, 2002 | 14.50 |
| Apr 29, 2002 | 14.07 |
| Apr 26, 2002 | 14.10 |
| Apr 25, 2002 | 14.20 |
| Apr 24, 2002 | 14.40 |
| Apr 23, 2002 | 14.24 |
| Apr 22, 2002 | 14.38 |
| Apr 19, 2002 | 14.42 |
| Apr 18, 2002 | 14.47 |
| Apr 17, 2002 | 14.78 |
| Apr 16, 2002 | 14.57 |
| Apr 15, 2002 | 14.08 |
| Apr 12, 2002 | 14.03 |
| Apr 11, 2002 | 13.31 |
| Apr 10, 2002 | 13.03 |
| Apr 9, 2002 | 13.98 |
| Apr 8, 2002 | 13.33 |
| Apr 5, 2002 | 13.48 |
| Apr 4, 2002 | 13.90 |
| Apr 3, 2002 | 14.40 |
| Apr 2, 2002 | 15.14 |
| Apr 1, 2002 | 15.17 |
| Mar 28, 2002 | 15.10 |
| Mar 27, 2002 | 15.00 |
| Mar 26, 2002 | 14.96 |
| Mar 25, 2002 | 14.91 |
| Mar 22, 2002 | 14.98 |
| Mar 21, 2002 | 14.78 |
| Mar 20, 2002 | 14.60 |
| Mar 19, 2002 | 14.61 |
| Mar 18, 2002 | 14.99 |
| Mar 15, 2002 | 15.01 |
| Mar 14, 2002 | 14.60 |
| Mar 13, 2002 | 14.31 |
| Mar 12, 2002 | 14.20 |
| Mar 11, 2002 | 14.30 |
| Mar 8, 2002 | 14.15 |
| Mar 7, 2002 | 14.00 |
| Mar 6, 2002 | 14.05 |
| Mar 5, 2002 | 13.20 |
| Mar 4, 2002 | 13.04 |
| Mar 1, 2002 | 13.27 |
| Feb 28, 2002 | 13.15 |
| Feb 27, 2002 | 12.44 |
| Feb 26, 2002 | 14.13 |
| Feb 25, 2002 | 15.49 |
| Feb 22, 2002 | 15.44 |
| Feb 21, 2002 | 14.77 |
| Feb 20, 2002 | 15.85 |
| Feb 19, 2002 | 16.52 |
| Feb 15, 2002 | 16.52 |
| Feb 14, 2002 | 16.52 |
| Feb 13, 2002 | 16.60 |
| Feb 12, 2002 | 16.68 |
| Feb 11, 2002 | 16.74 |
| Feb 8, 2002 | 16.78 |
| Feb 7, 2002 | 17.24 |
| Feb 6, 2002 | 16.60 |
| Feb 5, 2002 | 16.15 |
| Feb 4, 2002 | 15.95 |
| Feb 1, 2002 | 15.88 |
| Jan 31, 2002 | 15.45 |
| Jan 30, 2002 | 15.11 |
| Jan 29, 2002 | 15.19 |
| Jan 28, 2002 | 15.80 |
| Jan 25, 2002 | 15.15 |
| Jan 24, 2002 | 14.72 |
| Jan 23, 2002 | 14.47 |
| Jan 22, 2002 | 14.82 |
| Jan 18, 2002 | 15.80 |
| Jan 17, 2002 | 15.92 |
| Jan 16, 2002 | 15.45 |
| Jan 15, 2002 | 15.94 |
| Jan 14, 2002 | 15.97 |
| Jan 11, 2002 | 16.15 |
| Jan 10, 2002 | 16.25 |
| Jan 9, 2002 | 16.35 |
| Jan 8, 2002 | 15.22 |
| Jan 7, 2002 | 15.17 |
| Jan 4, 2002 | 15.11 |
| Jan 3, 2002 | 15.54 |
| Jan 2, 2002 | 16.00 |
| Dec 31, 2001 | 17.15 |
| Dec 28, 2001 | 17.51 |
| Dec 27, 2001 | 17.69 |
| Dec 26, 2001 | 17.09 |
| Dec 24, 2001 | 16.71 |
| Dec 21, 2001 | 16.52 |
| Dec 20, 2001 | 16.35 |
| Dec 19, 2001 | 15.64 |
| Dec 18, 2001 | 15.19 |
| Dec 17, 2001 | 14.78 |
| Dec 14, 2001 | 13.80 |
| Dec 13, 2001 | 13.22 |
| Dec 12, 2001 | 14.99 |
| Dec 11, 2001 | 15.99 |
| Dec 10, 2001 | 15.73 |
| Dec 7, 2001 | 15.37 |
| Dec 6, 2001 | 15.25 |
| Dec 5, 2001 | 14.68 |
| Dec 4, 2001 | 13.95 |
| Dec 3, 2001 | 13.95 |
| Nov 30, 2001 | 13.80 |
| Nov 29, 2001 | 13.90 |
| Nov 28, 2001 | 13.90 |
| Nov 27, 2001 | 13.76 |
| Nov 26, 2001 | 13.93 |
| Nov 23, 2001 | 13.68 |
| Nov 21, 2001 | 13.30 |
| Nov 20, 2001 | 13.50 |
| Nov 19, 2001 | 13.94 |
| Nov 16, 2001 | 13.90 |
| Nov 15, 2001 | 13.87 |
| Nov 14, 2001 | 13.80 |
| Nov 13, 2001 | 13.96 |
| Nov 12, 2001 | 13.48 |
| Nov 9, 2001 | 12.99 |
| Nov 8, 2001 | 12.74 |
| Nov 7, 2001 | 12.62 |
| Nov 6, 2001 | 12.10 |
| Nov 5, 2001 | 11.98 |
| Nov 2, 2001 | 11.91 |
| Nov 1, 2001 | 11.85 |
| Oct 31, 2001 | 11.65 |
| Oct 30, 2001 | 11.40 |
| Oct 29, 2001 | 11.40 |
| Oct 26, 2001 | 11.30 |
| Oct 25, 2001 | 11.95 |
| Oct 24, 2001 | 11.59 |
| Oct 23, 2001 | 11.46 |
| Oct 22, 2001 | 11.30 |
| Oct 19, 2001 | 11.14 |
| Oct 18, 2001 | 11.07 |
| Oct 17, 2001 | 11.05 |
| Oct 16, 2001 | 11.18 |
| Oct 15, 2001 | 10.76 |
| Oct 12, 2001 | 10.89 |
| Oct 11, 2001 | 10.96 |
| Oct 10, 2001 | 11.35 |
| Oct 9, 2001 | 11.48 |
| Oct 8, 2001 | 10.90 |
| Oct 5, 2001 | 10.97 |
| Oct 4, 2001 | 11.00 |
| Oct 3, 2001 | 11.18 |
| Oct 2, 2001 | 11.00 |
| Oct 1, 2001 | 11.06 |
| Sep 28, 2001 | 11.76 |
| Sep 27, 2001 | 11.04 |
| Sep 26, 2001 | 11.00 |
| Sep 25, 2001 | 10.70 |
| Sep 24, 2001 | 10.35 |
| Sep 21, 2001 | 9.95 |
| Sep 20, 2001 | 10.00 |
| Sep 19, 2001 | 10.24 |
| Sep 18, 2001 | 10.10 |
| Sep 17, 2001 | 10.43 |
| Sep 10, 2001 | 10.86 |
| Sep 7, 2001 | 11.55 |
| Sep 6, 2001 | 11.85 |
| Sep 5, 2001 | 11.74 |
| Sep 4, 2001 | 11.58 |
| Aug 31, 2001 | 11.51 |
| Aug 30, 2001 | 11.60 |
| Aug 29, 2001 | 11.72 |
| Aug 28, 2001 | 11.34 |
| Aug 27, 2001 | 11.40 |
| Aug 24, 2001 | 11.32 |
| Aug 23, 2001 | 11.10 |
| Aug 22, 2001 | 11.15 |
| Aug 21, 2001 | 11.23 |
| Aug 20, 2001 | 10.72 |
| Aug 17, 2001 | 10.60 |
| Aug 16, 2001 | 10.60 |
| Aug 15, 2001 | 10.64 |
| Aug 14, 2001 | 10.54 |
| Aug 13, 2001 | 10.63 |
| Aug 10, 2001 | 10.63 |
| Aug 9, 2001 | 10.30 |
| Aug 8, 2001 | 10.30 |
| Aug 7, 2001 | 10.51 |
| Aug 6, 2001 | 10.64 |
| Aug 3, 2001 | 10.63 |
| Aug 2, 2001 | 10.52 |
| Aug 1, 2001 | 10.54 |
| Jul 31, 2001 | 10.57 |
| Jul 30, 2001 | 10.45 |
| Jul 27, 2001 | 10.43 |
| Jul 26, 2001 | 10.40 |
| Jul 25, 2001 | 10.49 |
| Jul 24, 2001 | 10.18 |
| Jul 23, 2001 | 10.10 |
| Jul 20, 2001 | 10.00 |
| Jul 19, 2001 | 10.00 |
| Jul 18, 2001 | 10.08 |
| Jul 17, 2001 | 9.70 |
| Jul 16, 2001 | 10.00 |
| Jul 13, 2001 | 9.76 |
| Jul 12, 2001 | 9.70 |
| Jul 11, 2001 | 9.59 |
| Jul 10, 2001 | 9.55 |
| Jul 9, 2001 | 9.55 |
| Jul 6, 2001 | 9.59 |
| Jul 5, 2001 | 9.25 |
| Jul 3, 2001 | 9.02 |
| Jul 2, 2001 | 8.82 |
| Jun 29, 2001 | 8.62 |
| Jun 28, 2001 | 9.20 |
| Jun 27, 2001 | 9.05 |
| Jun 26, 2001 | 9.14 |
| Jun 25, 2001 | 9.28 |
| Jun 22, 2001 | 9.25 |
| Jun 21, 2001 | 8.94 |
| Jun 20, 2001 | 8.99 |
| Jun 19, 2001 | 9.04 |
| Jun 18, 2001 | 9.05 |
| Jun 15, 2001 | 9.20 |
| Jun 14, 2001 | 9.10 |
| Jun 13, 2001 | 9.29 |
| Jun 12, 2001 | 9.21 |
| Jun 11, 2001 | 9.25 |
| Jun 8, 2001 | 9.25 |
| Jun 7, 2001 | 9.40 |
| Jun 6, 2001 | 9.15 |
| Jun 5, 2001 | 9.50 |
| Jun 4, 2001 | 9.50 |
| Jun 1, 2001 | 9.94 |
| May 31, 2001 | 9.90 |
| May 30, 2001 | 9.94 |
| May 29, 2001 | 9.81 |
| May 25, 2001 | 9.78 |
| May 24, 2001 | 9.80 |
| May 23, 2001 | 9.20 |
| May 22, 2001 | 9.35 |
| May 21, 2001 | 9.12 |
| May 18, 2001 | 9.13 |
| May 17, 2001 | 9.04 |
| May 16, 2001 | 9.01 |
| May 15, 2001 | 9.00 |
| May 14, 2001 | 9.04 |
| May 11, 2001 | 9.08 |
| May 10, 2001 | 9.08 |
| May 9, 2001 | 9.10 |
| May 8, 2001 | 9.01 |
| May 7, 2001 | 9.01 |
| May 4, 2001 | 9.19 |
| May 3, 2001 | 9.25 |
| May 2, 2001 | 9.25 |
| May 1, 2001 | 9.25 |
| Apr 30, 2001 | 9.20 |
| Apr 27, 2001 | 9.05 |
| Apr 26, 2001 | 9.05 |
| Apr 25, 2001 | 8.95 |
| Apr 24, 2001 | 8.85 |
| Apr 23, 2001 | 8.90 |
| Apr 20, 2001 | 9.18 |
| Apr 19, 2001 | 9.20 |
| Apr 18, 2001 | 9.25 |
| Apr 17, 2001 | 9.15 |
| Apr 16, 2001 | 9.19 |
| Apr 12, 2001 | 9.00 |
| Apr 11, 2001 | 9.08 |
| Apr 10, 2001 | 9.14 |
| Apr 9, 2001 | 8.95 |
| Apr 6, 2001 | 8.95 |
| Apr 5, 2001 | 8.95 |
| Apr 4, 2001 | 9.10 |
| Apr 3, 2001 | 9.20 |
| Apr 2, 2001 | 9.26 |
| Mar 30, 2001 | 9.55 |
| Mar 29, 2001 | 9.30 |
| Mar 28, 2001 | 9.35 |
| Mar 27, 2001 | 9.50 |
| Mar 26, 2001 | 9.40 |
| Mar 23, 2001 | 9.25 |
| Mar 22, 2001 | 9.25 |
| Mar 21, 2001 | 9.30 |
| Mar 20, 2001 | 9.10 |
| Mar 19, 2001 | 9.45 |
| Mar 16, 2001 | 9.50 |
| Mar 15, 2001 | 9.37 |
| Mar 14, 2001 | 9.25 |
| Mar 13, 2001 | 9.38 |
| Mar 12, 2001 | 9.60 |
| Mar 9, 2001 | 9.64 |
| Mar 8, 2001 | 9.81 |
| Mar 7, 2001 | 9.84 |
| Mar 6, 2001 | 9.80 |
| Mar 5, 2001 | 10.01 |
| Mar 2, 2001 | 9.85 |
| Mar 1, 2001 | 9.72 |
| Feb 28, 2001 | 9.80 |
| Feb 27, 2001 | 9.70 |
| Feb 26, 2001 | 9.53 |
| Feb 23, 2001 | 9.41 |
| Feb 22, 2001 | 9.50 |
| Feb 21, 2001 | 9.40 |
| Feb 20, 2001 | 10.20 |
| Feb 16, 2001 | 9.99 |
| Feb 15, 2001 | 9.65 |
| Feb 14, 2001 | 9.40 |
| Feb 13, 2001 | 9.50 |
| Feb 12, 2001 | 9.30 |
| Feb 9, 2001 | 9.13 |
| Feb 8, 2001 | 9.20 |
| Feb 7, 2001 | 9.27 |
| Feb 6, 2001 | 9.33 |
| Feb 5, 2001 | 9.28 |
| Feb 2, 2001 | 9.15 |
| Feb 1, 2001 | 9.04 |
| Jan 31, 2001 | 9.00 |
| Jan 30, 2001 | 9.00 |
| Jan 29, 2001 | 9.00 |
| Jan 26, 2001 | 9.00 |
| Jan 25, 2001 | 9.06 |
| Jan 24, 2001 | 9.00 |
| Jan 23, 2001 | 9.00 |
| Jan 22, 2001 | 8.88 |
| Jan 19, 2001 | 8.88 |
| Jan 18, 2001 | 8.88 |
| Jan 17, 2001 | 8.88 |
| Jan 16, 2001 | 9.00 |
| Jan 12, 2001 | 9.00 |
| Jan 11, 2001 | 9.00 |
| Jan 10, 2001 | 9.19 |
| Jan 9, 2001 | 8.94 |
| Jan 8, 2001 | 9.00 |
| Jan 5, 2001 | 8.94 |
| Jan 4, 2001 | 8.94 |
| Jan 3, 2001 | 8.88 |
| Jan 2, 2001 | 8.75 |
| Dec 29, 2000 | 8.81 |
| Dec 28, 2000 | 8.88 |
| Dec 27, 2000 | 8.88 |
| Dec 26, 2000 | 8.81 |
| Dec 22, 2000 | 9.00 |
| Dec 21, 2000 | 8.63 |
| Dec 20, 2000 | 8.81 |
| Dec 19, 2000 | 8.94 |
| Dec 18, 2000 | 8.88 |
| Dec 15, 2000 | 8.88 |
| Dec 14, 2000 | 8.38 |
| Dec 13, 2000 | 8.31 |
| Dec 12, 2000 | 8.25 |
| Dec 11, 2000 | 8.25 |
| Dec 8, 2000 | 8.25 |
| Dec 7, 2000 | 8.19 |
| Dec 6, 2000 | 8.19 |
| Dec 5, 2000 | 8.13 |
| Dec 4, 2000 | 8.13 |
| Dec 1, 2000 | 8.13 |
| Nov 30, 2000 | 8.06 |
| Nov 29, 2000 | 8.00 |
| Nov 28, 2000 | 8.06 |
| Nov 27, 2000 | 8.19 |
| Nov 24, 2000 | 8.25 |
| Nov 22, 2000 | 8.19 |
| Nov 21, 2000 | 8.31 |
| Nov 20, 2000 | 8.25 |
| Nov 17, 2000 | 8.25 |
| Nov 16, 2000 | 8.13 |
| Nov 15, 2000 | 8.00 |
| Nov 14, 2000 | 8.00 |
| Nov 13, 2000 | 8.06 |
| Nov 10, 2000 | 8.00 |
| Nov 9, 2000 | 7.94 |
| Nov 8, 2000 | 7.81 |
| Nov 7, 2000 | 7.81 |
| Nov 6, 2000 | 7.81 |
| Nov 3, 2000 | 7.81 |
| Nov 2, 2000 | 7.75 |
| Nov 1, 2000 | 7.94 |
| Oct 31, 2000 | 7.75 |
| Oct 30, 2000 | 7.69 |
| Oct 27, 2000 | 7.56 |
| Oct 26, 2000 | 7.69 |
| Oct 25, 2000 | 7.81 |
| Oct 24, 2000 | 8.13 |
| Oct 23, 2000 | 8.63 |
| Oct 20, 2000 | 8.50 |
| Oct 19, 2000 | 8.69 |
| Oct 18, 2000 | 8.63 |
| Oct 17, 2000 | 8.75 |
| Oct 16, 2000 | 8.94 |
| Oct 13, 2000 | 8.81 |
| Oct 12, 2000 | 8.81 |
| Oct 11, 2000 | 8.81 |
| Oct 10, 2000 | 8.88 |
| Oct 9, 2000 | 8.63 |
| Oct 6, 2000 | 8.94 |
| Oct 5, 2000 | 8.88 |
| Oct 4, 2000 | 8.88 |
| Oct 3, 2000 | 8.88 |
| Oct 2, 2000 | 9.00 |
| Sep 29, 2000 | 9.00 |
| Sep 28, 2000 | 9.00 |
| Sep 27, 2000 | 8.88 |
| Sep 26, 2000 | 9.06 |
| Sep 25, 2000 | 9.00 |
| Sep 22, 2000 | 9.06 |
| Sep 21, 2000 | 9.13 |
| Sep 20, 2000 | 9.06 |
| Sep 19, 2000 | 9.13 |
| Sep 18, 2000 | 9.06 |
| Sep 15, 2000 | 9.19 |
| Sep 14, 2000 | 9.00 |
| Sep 13, 2000 | 9.00 |
| Sep 12, 2000 | 9.25 |
| Sep 11, 2000 | 9.56 |
| Sep 8, 2000 | 9.56 |
| Sep 7, 2000 | 9.50 |
| Sep 6, 2000 | 9.25 |
| Sep 5, 2000 | 9.25 |
| Sep 1, 2000 | 9.25 |
| Aug 31, 2000 | 9.25 |
| Aug 30, 2000 | 9.38 |
| Aug 29, 2000 | 9.00 |
| Aug 28, 2000 | 9.00 |
| Aug 25, 2000 | 9.00 |
| Aug 24, 2000 | 8.94 |
| Aug 23, 2000 | 9.00 |
| Aug 22, 2000 | 9.00 |
| Aug 21, 2000 | 9.13 |
| Aug 18, 2000 | 9.00 |
| Aug 17, 2000 | 8.94 |
| Aug 16, 2000 | 9.31 |
| Aug 15, 2000 | 9.19 |
| Aug 14, 2000 | 9.19 |
| Aug 11, 2000 | 9.19 |
| Aug 10, 2000 | 9.13 |
| Aug 9, 2000 | 8.81 |
| Aug 8, 2000 | 8.75 |
| Aug 7, 2000 | 8.63 |
| Aug 4, 2000 | 8.75 |
| Aug 3, 2000 | 8.56 |
| Aug 2, 2000 | 8.75 |
| Aug 1, 2000 | 8.88 |
| Jul 31, 2000 | 8.75 |
| Jul 28, 2000 | 8.94 |
| Jul 27, 2000 | 8.88 |
| Jul 26, 2000 | 8.88 |
| Jul 25, 2000 | 8.88 |
| Jul 24, 2000 | 8.75 |
| Jul 21, 2000 | 8.69 |
| Jul 20, 2000 | 8.88 |
| Jul 19, 2000 | 9.19 |
| Jul 18, 2000 | 8.56 |
| Jul 17, 2000 | 8.50 |
| Jul 14, 2000 | 8.69 |
| Jul 13, 2000 | 8.63 |
| Jul 12, 2000 | 8.63 |
| Jul 11, 2000 | 8.81 |
| Jul 10, 2000 | 8.94 |
| Jul 7, 2000 | 8.75 |
| Jul 6, 2000 | 8.56 |
| Jul 5, 2000 | 8.56 |
| Jul 3, 2000 | 8.50 |
| Jun 30, 2000 | 8.56 |
| Jun 29, 2000 | 8.63 |
| Jun 28, 2000 | 8.56 |
| Jun 27, 2000 | 8.50 |
| Jun 26, 2000 | 8.50 |
| Jun 23, 2000 | 8.44 |
| Jun 22, 2000 | 8.38 |
| Jun 21, 2000 | 8.38 |
| Jun 20, 2000 | 8.25 |
| Jun 19, 2000 | 8.50 |
| Jun 16, 2000 | 8.56 |
| Jun 15, 2000 | 8.31 |
| Jun 14, 2000 | 8.38 |
| Jun 13, 2000 | 8.56 |
| Jun 12, 2000 | 8.63 |
| Jun 9, 2000 | 8.50 |
| Jun 8, 2000 | 8.75 |
| Jun 7, 2000 | 8.63 |
| Jun 6, 2000 | 9.00 |
| Jun 5, 2000 | 8.75 |
| Jun 2, 2000 | 8.94 |
| Jun 1, 2000 | 8.50 |
| May 31, 2000 | 8.50 |
| May 30, 2000 | 8.56 |
| May 26, 2000 | 8.56 |
| May 25, 2000 | 8.69 |
| May 24, 2000 | 8.75 |
| May 23, 2000 | 8.75 |
| May 22, 2000 | 8.94 |
| May 19, 2000 | 9.00 |
| May 18, 2000 | 9.13 |
| May 17, 2000 | 8.75 |
| May 16, 2000 | 8.56 |
| May 15, 2000 | 8.69 |
| May 12, 2000 | 8.56 |
| May 11, 2000 | 8.44 |
| May 10, 2000 | 8.50 |
| May 9, 2000 | 8.75 |
| May 8, 2000 | 8.50 |
| May 5, 2000 | 8.81 |
| May 4, 2000 | 8.25 |
| May 3, 2000 | 8.13 |
| May 2, 2000 | 7.94 |
| May 1, 2000 | 7.88 |
| Apr 28, 2000 | 7.88 |
| Apr 27, 2000 | 7.88 |
| Apr 26, 2000 | 7.63 |
| Apr 25, 2000 | 7.69 |
| Apr 24, 2000 | 7.69 |
| Apr 20, 2000 | 7.81 |
| Apr 19, 2000 | 8.00 |
| Apr 18, 2000 | 8.00 |
| Apr 17, 2000 | 7.63 |
| Apr 14, 2000 | 7.75 |
| Apr 13, 2000 | 7.88 |
| Apr 12, 2000 | 7.88 |
| Apr 11, 2000 | 8.06 |
| Apr 10, 2000 | 8.00 |
| Apr 7, 2000 | 7.94 |
| Apr 6, 2000 | 7.88 |
| Apr 5, 2000 | 7.88 |
| Apr 4, 2000 | 7.94 |
| Apr 3, 2000 | 7.94 |
| Mar 31, 2000 | 7.50 |
| Mar 30, 2000 | 7.44 |
| Mar 29, 2000 | 7.56 |
| Mar 28, 2000 | 7.44 |
| Mar 27, 2000 | 7.38 |
| Mar 24, 2000 | 7.38 |
| Mar 23, 2000 | 7.38 |
| Mar 22, 2000 | 7.31 |
| Mar 21, 2000 | 7.31 |
| Mar 20, 2000 | 7.38 |
| Mar 17, 2000 | 7.44 |
| Mar 16, 2000 | 7.44 |
| Mar 15, 2000 | 7.31 |
| Mar 14, 2000 | 7.19 |
| Mar 13, 2000 | 7.31 |
| Mar 10, 2000 | 7.25 |
| Mar 9, 2000 | 7.19 |
| Mar 8, 2000 | 7.19 |
| Mar 7, 2000 | 7.19 |
| Mar 6, 2000 | 7.25 |
| Mar 3, 2000 | 7.38 |
| Mar 2, 2000 | 7.50 |
| Mar 1, 2000 | 7.06 |
| Feb 29, 2000 | 7.31 |
| Feb 28, 2000 | 7.19 |
| Feb 25, 2000 | 7.25 |
| Feb 24, 2000 | 7.31 |
| Feb 23, 2000 | 7.63 |
| Feb 22, 2000 | 7.50 |
| Feb 18, 2000 | 7.69 |
| Feb 17, 2000 | 7.63 |
| Feb 16, 2000 | 7.69 |
| Feb 15, 2000 | 7.50 |
| Feb 14, 2000 | 7.50 |
| Feb 11, 2000 | 7.50 |
| Feb 10, 2000 | 7.38 |
| Feb 9, 2000 | 7.50 |
| Feb 8, 2000 | 7.50 |
| Feb 7, 2000 | 7.63 |
| Feb 4, 2000 | 7.56 |
| Feb 3, 2000 | 7.63 |
| Feb 2, 2000 | 7.50 |
| Feb 1, 2000 | 7.31 |
| Jan 31, 2000 | 7.44 |
| Jan 28, 2000 | 7.50 |
| Jan 27, 2000 | 7.44 |
| Jan 26, 2000 | 7.50 |
| Jan 25, 2000 | 7.56 |
| Jan 24, 2000 | 7.63 |
| Jan 21, 2000 | 7.63 |
| Jan 20, 2000 | 7.63 |
| Jan 19, 2000 | 7.63 |
| Jan 18, 2000 | 7.63 |
| Jan 14, 2000 | 7.50 |
| Jan 13, 2000 | 7.50 |
| Jan 12, 2000 | 7.50 |
| Jan 11, 2000 | 7.69 |
| Jan 10, 2000 | 7.75 |
| Jan 7, 2000 | 7.56 |
| Jan 6, 2000 | 7.38 |
| Jan 5, 2000 | 7.38 |
| Jan 4, 2000 | 7.13 |
| Jan 3, 2000 | 7.06 |
| Dec 31, 1999 | 7.19 |
| Dec 30, 1999 | 7.13 |
| Dec 29, 1999 | 7.13 |
| Dec 28, 1999 | 7.00 |
| Dec 27, 1999 | 7.13 |
| Dec 23, 1999 | 7.06 |
| Dec 22, 1999 | 7.19 |
| Dec 21, 1999 | 7.25 |
| Dec 20, 1999 | 7.06 |
| Dec 17, 1999 | 7.38 |
| Dec 16, 1999 | 7.25 |
| Dec 15, 1999 | 7.44 |
| Dec 14, 1999 | 7.50 |
| Dec 13, 1999 | 7.44 |
| Dec 10, 1999 | 7.25 |
| Dec 9, 1999 | 7.25 |
| Dec 8, 1999 | 7.13 |
| Dec 7, 1999 | 7.13 |
| Dec 6, 1999 | 7.13 |
| Dec 3, 1999 | 7.19 |
| Dec 2, 1999 | 7.13 |
| Dec 1, 1999 | 7.06 |
| Nov 30, 1999 | 7.19 |
| Nov 29, 1999 | 7.13 |
| Nov 26, 1999 | 7.25 |
| Nov 24, 1999 | 7.19 |
| Nov 23, 1999 | 7.44 |
| Nov 22, 1999 | 7.44 |
| Nov 19, 1999 | 7.50 |
| Nov 18, 1999 | 7.50 |
| Nov 17, 1999 | 7.63 |
| Nov 16, 1999 | 7.75 |
| Nov 15, 1999 | 7.50 |
| Nov 12, 1999 | 7.31 |
| Nov 11, 1999 | 7.38 |
| Nov 10, 1999 | 7.38 |
| Nov 9, 1999 | 7.44 |
| Nov 8, 1999 | 7.63 |
| Nov 5, 1999 | 7.50 |
| Nov 4, 1999 | 7.31 |
| Nov 3, 1999 | 7.44 |
| Nov 2, 1999 | 7.50 |
| Nov 1, 1999 | 7.75 |
| Oct 29, 1999 | 7.75 |
| Oct 28, 1999 | 7.81 |
| Oct 27, 1999 | 7.81 |
| Oct 26, 1999 | 7.81 |
| Oct 25, 1999 | 8.06 |
| Oct 22, 1999 | 8.00 |
| Oct 21, 1999 | 8.00 |
| Oct 20, 1999 | 8.19 |
| Oct 19, 1999 | 8.44 |
| Oct 18, 1999 | 8.75 |
| Oct 15, 1999 | 8.38 |
| Oct 14, 1999 | 7.94 |
| Oct 13, 1999 | 7.81 |
| Oct 12, 1999 | 8.00 |
| Oct 11, 1999 | 7.94 |
| Oct 8, 1999 | 8.06 |
| Oct 7, 1999 | 8.00 |
| Oct 6, 1999 | 8.06 |
| Oct 5, 1999 | 7.75 |
| Oct 4, 1999 | 7.81 |
| Oct 1, 1999 | 7.88 |
| Sep 30, 1999 | 7.94 |
| Sep 29, 1999 | 7.81 |
| Sep 28, 1999 | 8.00 |
| Sep 27, 1999 | 8.00 |
| Sep 24, 1999 | 7.88 |
| Sep 23, 1999 | 7.81 |
| Sep 22, 1999 | 7.69 |
| Sep 21, 1999 | 7.63 |
| Sep 20, 1999 | 7.56 |
| Sep 17, 1999 | 7.50 |
| Sep 16, 1999 | 7.63 |
| Sep 15, 1999 | 7.88 |
| Sep 14, 1999 | 7.75 |
| Sep 13, 1999 | 8.00 |
| Sep 10, 1999 | 8.00 |
| Sep 9, 1999 | 7.75 |
| Sep 8, 1999 | 7.94 |
| Sep 7, 1999 | 7.75 |
| Sep 3, 1999 | 7.94 |
| Sep 2, 1999 | 7.81 |
| Sep 1, 1999 | 7.94 |
| Aug 31, 1999 | 7.81 |
| Aug 30, 1999 | 7.75 |
| Aug 27, 1999 | 7.81 |
| Aug 26, 1999 | 8.06 |
| Aug 25, 1999 | 8.13 |
| Aug 24, 1999 | 8.13 |
| Aug 23, 1999 | 8.19 |
| Aug 20, 1999 | 8.25 |
| Aug 19, 1999 | 8.38 |
| Aug 18, 1999 | 8.19 |
| Aug 17, 1999 | 8.19 |
| Aug 16, 1999 | 8.56 |
| Aug 13, 1999 | 8.69 |
| Aug 12, 1999 | 8.75 |
| Aug 11, 1999 | 8.75 |
| Aug 10, 1999 | 8.75 |
| Aug 9, 1999 | 8.75 |
| Aug 6, 1999 | 8.94 |
| Aug 5, 1999 | 8.88 |
| Aug 4, 1999 | 8.81 |
| Aug 3, 1999 | 8.94 |
| Aug 2, 1999 | 8.88 |
| Jul 30, 1999 | 9.25 |
| Jul 29, 1999 | 9.00 |
| Jul 28, 1999 | 9.06 |
| Jul 27, 1999 | 8.75 |
| Jul 26, 1999 | 8.94 |
| Jul 23, 1999 | 8.88 |
| Jul 22, 1999 | 8.88 |
| Jul 21, 1999 | 9.00 |
| Jul 20, 1999 | 8.88 |
| Jul 19, 1999 | 9.44 |
| Jul 16, 1999 | 9.44 |
| Jul 15, 1999 | 9.00 |
| Jul 14, 1999 | 8.88 |
| Jul 13, 1999 | 8.50 |
| Jul 12, 1999 | 8.38 |
| Jul 9, 1999 | 8.13 |
| Jul 8, 1999 | 8.13 |
| Jul 7, 1999 | 8.25 |
| Jul 6, 1999 | 8.38 |
| Jul 2, 1999 | 8.13 |
| Jul 1, 1999 | 8.06 |
| Jun 30, 1999 | 8.06 |
| Jun 29, 1999 | 8.13 |
| Jun 28, 1999 | 8.00 |
| Jun 25, 1999 | 7.88 |
| Jun 24, 1999 | 7.88 |
| Jun 23, 1999 | 7.75 |
| Jun 22, 1999 | 7.88 |
| Jun 21, 1999 | 7.88 |
| Jun 18, 1999 | 8.00 |
| Jun 17, 1999 | 8.00 |
| Jun 16, 1999 | 7.81 |
| Jun 15, 1999 | 7.81 |
| Jun 14, 1999 | 7.75 |
| Jun 11, 1999 | 7.88 |
| Jun 10, 1999 | 7.94 |
| Jun 9, 1999 | 7.81 |
| Jun 8, 1999 | 7.75 |
| Jun 7, 1999 | 7.88 |
| Jun 4, 1999 | 7.81 |
| Jun 3, 1999 | 7.81 |
| Jun 2, 1999 | 7.88 |
| Jun 1, 1999 | 8.13 |
| May 28, 1999 | 8.31 |
| May 27, 1999 | 8.13 |
| May 26, 1999 | 8.06 |
| May 25, 1999 | 7.81 |
| May 24, 1999 | 7.69 |
| May 21, 1999 | 7.94 |
| May 20, 1999 | 7.81 |
| May 19, 1999 | 8.00 |
| May 18, 1999 | 8.13 |
| May 17, 1999 | 8.19 |
| May 14, 1999 | 7.94 |
| May 13, 1999 | 7.75 |
| May 12, 1999 | 7.75 |
| May 11, 1999 | 7.88 |
| May 10, 1999 | 8.00 |
| May 7, 1999 | 8.13 |
| May 6, 1999 | 8.06 |
| May 5, 1999 | 8.19 |
| May 4, 1999 | 8.25 |
| May 3, 1999 | 8.38 |
| Apr 30, 1999 | 8.50 |
| Apr 29, 1999 | 8.00 |
| Apr 28, 1999 | 7.75 |
| Apr 27, 1999 | 7.88 |
| Apr 26, 1999 | 7.88 |
| Apr 23, 1999 | 7.94 |
| Apr 22, 1999 | 7.81 |
| Apr 21, 1999 | 7.88 |
| Apr 20, 1999 | 8.13 |
| Apr 19, 1999 | 8.50 |
| Apr 16, 1999 | 8.25 |
| Apr 15, 1999 | 7.94 |
| Apr 14, 1999 | 7.88 |
| Apr 13, 1999 | 7.88 |
| Apr 12, 1999 | 7.75 |
| Apr 9, 1999 | 8.06 |
| Apr 8, 1999 | 7.56 |
| Apr 7, 1999 | 7.63 |
| Apr 6, 1999 | 7.69 |
| Apr 5, 1999 | 7.75 |
| Apr 1, 1999 | 7.81 |
| Mar 31, 1999 | 7.75 |
| Mar 30, 1999 | 7.81 |
| Mar 29, 1999 | 8.00 |
| Mar 26, 1999 | 8.00 |
| Mar 25, 1999 | 8.31 |
| Mar 24, 1999 | 8.19 |
| Mar 23, 1999 | 8.13 |
| Mar 22, 1999 | 8.44 |
| Mar 19, 1999 | 8.56 |
| Mar 18, 1999 | 9.19 |
| Mar 17, 1999 | 9.44 |
| Mar 16, 1999 | 8.31 |
| Mar 15, 1999 | 8.13 |
| Mar 12, 1999 | 7.94 |
| Mar 11, 1999 | 7.94 |
| Mar 10, 1999 | 8.06 |
| Mar 9, 1999 | 8.13 |
| Mar 8, 1999 | 8.19 |
| Mar 5, 1999 | 8.06 |
| Mar 4, 1999 | 8.06 |
| Mar 3, 1999 | 8.00 |
| Mar 2, 1999 | 7.81 |
| Mar 1, 1999 | 7.88 |
| Feb 26, 1999 | 7.63 |
| Feb 25, 1999 | 7.94 |
| Feb 24, 1999 | 8.00 |
| Feb 23, 1999 | 8.13 |
| Feb 22, 1999 | 8.31 |
| Feb 19, 1999 | 8.38 |
| Feb 18, 1999 | 8.50 |
| Feb 17, 1999 | 8.25 |
| Feb 16, 1999 | 8.44 |
| Feb 12, 1999 | 8.44 |
| Feb 11, 1999 | 8.88 |
| Feb 10, 1999 | 8.88 |
| Feb 9, 1999 | 9.38 |
| Feb 8, 1999 | 9.25 |
| Feb 5, 1999 | 9.44 |
| Feb 4, 1999 | 8.81 |
| Feb 3, 1999 | 9.25 |
| Feb 2, 1999 | 9.38 |
| Feb 1, 1999 | 9.63 |
| Jan 29, 1999 | 9.63 |
| Jan 28, 1999 | 9.44 |
| Jan 27, 1999 | 9.50 |
| Jan 26, 1999 | 10.00 |
| Jan 25, 1999 | 10.38 |
| Jan 22, 1999 | 10.63 |
| Jan 21, 1999 | 10.50 |
| Jan 20, 1999 | 9.25 |
| Jan 19, 1999 | 9.44 |
| Jan 15, 1999 | 10.00 |
| Jan 14, 1999 | 9.88 |
| Jan 13, 1999 | 9.00 |
| Jan 12, 1999 | 7.88 |
| Jan 11, 1999 | 7.69 |
| Jan 8, 1999 | 8.06 |
| Jan 7, 1999 | 8.25 |
| Jan 6, 1999 | 8.38 |
| Jan 5, 1999 | 8.44 |
| Jan 4, 1999 | 8.50 |
| Dec 31, 1998 | 8.50 |
| Dec 30, 1998 | 8.31 |
| Dec 29, 1998 | 8.44 |
| Dec 28, 1998 | 8.38 |
| Dec 24, 1998 | 8.19 |
| Dec 23, 1998 | 8.13 |
| Dec 22, 1998 | 8.13 |
| Dec 21, 1998 | 8.31 |
| Dec 18, 1998 | 8.25 |
| Dec 17, 1998 | 8.38 |
| Dec 16, 1998 | 8.31 |
| Dec 15, 1998 | 8.19 |
| Dec 14, 1998 | 8.06 |
| Dec 11, 1998 | 8.25 |
| Dec 10, 1998 | 8.31 |
| Dec 9, 1998 | 8.56 |
| Dec 8, 1998 | 8.75 |
| Dec 7, 1998 | 8.88 |
| Dec 4, 1998 | 8.94 |
| Dec 3, 1998 | 8.88 |
| Dec 2, 1998 | 8.50 |
| Dec 1, 1998 | 8.50 |
| Nov 30, 1998 | 8.50 |
| Nov 27, 1998 | 8.56 |
| Nov 25, 1998 | 8.63 |
| Nov 24, 1998 | 8.44 |
| Nov 23, 1998 | 8.56 |
| Nov 20, 1998 | 8.50 |
| Nov 19, 1998 | 8.56 |
| Nov 18, 1998 | 8.56 |
| Nov 17, 1998 | 8.75 |
| Nov 16, 1998 | 8.56 |
| Nov 13, 1998 | 8.81 |
| Nov 12, 1998 | 8.94 |
| Nov 11, 1998 | 8.69 |
| Nov 10, 1998 | 8.88 |
| Nov 9, 1998 | 8.94 |
| Nov 6, 1998 | 9.00 |
| Nov 5, 1998 | 8.63 |
| Nov 4, 1998 | 8.63 |
| Nov 3, 1998 | 8.44 |
| Nov 2, 1998 | 8.44 |
| Oct 30, 1998 | 8.25 |
| Oct 29, 1998 | 8.75 |
| Oct 28, 1998 | 8.63 |
| Oct 27, 1998 | 8.81 |
| Oct 26, 1998 | 8.19 |
| Oct 23, 1998 | 7.88 |
| Oct 22, 1998 | 8.00 |
| Oct 21, 1998 | 7.69 |
| Oct 20, 1998 | 8.06 |
| Oct 19, 1998 | 8.13 |
| Oct 16, 1998 | 7.38 |
| Oct 15, 1998 | 7.31 |
| Oct 14, 1998 | 7.13 |
| Oct 13, 1998 | 7.13 |
| Oct 12, 1998 | 7.31 |
| Oct 9, 1998 | 7.25 |
| Oct 8, 1998 | 6.88 |
| Oct 7, 1998 | 6.81 |
| Oct 6, 1998 | 6.88 |
| Oct 5, 1998 | 6.88 |
| Oct 2, 1998 | 7.13 |
| Oct 1, 1998 | 7.19 |
| Sep 30, 1998 | 7.25 |
| Sep 29, 1998 | 7.44 |
| Sep 28, 1998 | 7.50 |
| Sep 25, 1998 | 7.38 |
| Sep 24, 1998 | 7.50 |
| Sep 23, 1998 | 7.50 |
| Sep 22, 1998 | 7.25 |
| Sep 21, 1998 | 7.00 |
| Sep 18, 1998 | 7.25 |
| Sep 17, 1998 | 7.50 |
| Sep 16, 1998 | 7.56 |
| Sep 15, 1998 | 7.19 |
| Sep 14, 1998 | 6.94 |
| Sep 11, 1998 | 7.00 |
| Sep 10, 1998 | 7.00 |
| Sep 9, 1998 | 7.13 |
| Sep 8, 1998 | 7.13 |
| Sep 4, 1998 | 7.00 |
| Sep 3, 1998 | 7.00 |
| Sep 2, 1998 | 7.13 |
| Sep 1, 1998 | 7.00 |
| Aug 31, 1998 | 6.75 |
| Aug 28, 1998 | 6.88 |
| Aug 27, 1998 | 7.38 |
| Aug 26, 1998 | 7.69 |
| Aug 25, 1998 | 7.81 |
| Aug 24, 1998 | 8.13 |
| Aug 21, 1998 | 8.25 |
| Aug 20, 1998 | 8.25 |
| Aug 19, 1998 | 8.44 |
| Aug 18, 1998 | 8.56 |
| Aug 17, 1998 | 8.63 |
| Aug 14, 1998 | 8.38 |
| Aug 13, 1998 | 8.56 |
| Aug 12, 1998 | 8.50 |
| Aug 11, 1998 | 8.44 |
| Aug 10, 1998 | 8.63 |
| Aug 7, 1998 | 8.75 |
| Aug 6, 1998 | 8.81 |
| Aug 5, 1998 | 8.81 |
| Aug 4, 1998 | 8.69 |
| Aug 3, 1998 | 9.13 |
| Jul 31, 1998 | 9.63 |
| Jul 30, 1998 | 9.56 |
| Jul 29, 1998 | 9.38 |
| Jul 28, 1998 | 9.44 |
| Jul 27, 1998 | 9.56 |
| Jul 24, 1998 | 9.88 |
| Jul 23, 1998 | 10.50 |
| Jul 22, 1998 | 10.81 |
| Jul 21, 1998 | 10.88 |
| Jul 20, 1998 | 11.00 |
| Jul 17, 1998 | 11.06 |
| Jul 16, 1998 | 11.06 |
| Jul 15, 1998 | 11.00 |
| Jul 14, 1998 | 11.25 |
| Jul 13, 1998 | 11.38 |
| Jul 10, 1998 | 11.06 |
| Jul 9, 1998 | 11.25 |
| Jul 8, 1998 | 11.50 |
| Jul 7, 1998 | 11.56 |
| Jul 6, 1998 | 11.50 |
| Jul 2, 1998 | 11.44 |
| Jul 1, 1998 | 11.75 |
| Jun 30, 1998 | 12.75 |
| Jun 29, 1998 | 12.25 |
| Jun 26, 1998 | 11.63 |
| Jun 25, 1998 | 11.69 |
| Jun 24, 1998 | 11.50 |
| Jun 23, 1998 | 11.38 |
| Jun 22, 1998 | 11.25 |
| Jun 19, 1998 | 10.94 |
| Jun 18, 1998 | 10.81 |
| Jun 17, 1998 | 11.19 |
| Jun 16, 1998 | 11.19 |
| Jun 15, 1998 | 11.13 |
| Jun 12, 1998 | 10.44 |
| Jun 11, 1998 | 10.38 |
| Jun 10, 1998 | 10.19 |
| Jun 9, 1998 | 10.44 |
| Jun 8, 1998 | 10.69 |
| Jun 5, 1998 | 10.94 |
| Jun 4, 1998 | 10.81 |
| Jun 3, 1998 | 11.00 |
| Jun 2, 1998 | 11.00 |
| Jun 1, 1998 | 11.00 |
| May 29, 1998 | 11.00 |
| May 28, 1998 | 11.06 |
| May 27, 1998 | 11.13 |
| May 26, 1998 | 11.06 |
| May 22, 1998 | 11.31 |
| May 21, 1998 | 10.88 |
| May 20, 1998 | 10.69 |
| May 19, 1998 | 10.75 |
| May 18, 1998 | 10.69 |
| May 15, 1998 | 11.06 |
| May 14, 1998 | 11.25 |
| May 13, 1998 | 11.44 |
| May 12, 1998 | 11.50 |
| May 11, 1998 | 11.50 |
| May 8, 1998 | 11.69 |
| May 7, 1998 | 11.63 |
| May 6, 1998 | 11.69 |
| May 5, 1998 | 11.75 |
| May 4, 1998 | 11.50 |
| May 1, 1998 | 11.50 |
| Apr 30, 1998 | 11.19 |
| Apr 29, 1998 | 11.38 |
| Apr 28, 1998 | 10.81 |
| Apr 27, 1998 | 10.81 |
| Apr 24, 1998 | 10.88 |
| Apr 23, 1998 | 11.00 |
| Apr 22, 1998 | 11.31 |
| Apr 21, 1998 | 11.81 |
| Apr 20, 1998 | 12.44 |
| Apr 17, 1998 | 10.25 |
| Apr 16, 1998 | 10.31 |
| Apr 15, 1998 | 10.50 |
| Apr 14, 1998 | 10.56 |
| Apr 13, 1998 | 10.75 |
| Apr 9, 1998 | 10.81 |
| Apr 8, 1998 | 10.81 |
| Apr 7, 1998 | 11.00 |
| Apr 6, 1998 | 11.69 |
| Apr 3, 1998 | 11.13 |
| Apr 2, 1998 | 11.00 |
| Apr 1, 1998 | 11.19 |
| Mar 31, 1998 | 10.44 |
| Mar 30, 1998 | 9.00 |
| Mar 27, 1998 | 9.06 |
| Mar 26, 1998 | 9.31 |
| Mar 25, 1998 | 9.25 |
| Mar 24, 1998 | 9.25 |
| Mar 23, 1998 | 9.13 |
| Mar 20, 1998 | 9.13 |
| Mar 19, 1998 | 9.06 |
| Mar 18, 1998 | 9.31 |
| Mar 17, 1998 | 9.38 |
| Mar 16, 1998 | 9.31 |
| Mar 13, 1998 | 9.38 |
| Mar 12, 1998 | 9.69 |
| Mar 11, 1998 | 9.69 |
| Mar 10, 1998 | 9.75 |
| Mar 9, 1998 | 9.81 |
| Mar 6, 1998 | 9.69 |
| Mar 5, 1998 | 9.19 |
| Mar 4, 1998 | 9.38 |
| Mar 3, 1998 | 9.31 |
| Mar 2, 1998 | 9.44 |
| Feb 27, 1998 | 9.38 |
| Feb 26, 1998 | 9.38 |
| Feb 25, 1998 | 9.13 |
| Feb 24, 1998 | 8.69 |
| Feb 23, 1998 | 8.63 |
| Feb 20, 1998 | 8.69 |
| Feb 19, 1998 | 8.63 |
| Feb 18, 1998 | 8.56 |
| Feb 17, 1998 | 8.75 |
| Feb 13, 1998 | 8.69 |
| Feb 12, 1998 | 8.63 |
| Feb 11, 1998 | 8.81 |
| Feb 10, 1998 | 8.81 |
| Feb 9, 1998 | 8.75 |
| Feb 6, 1998 | 9.00 |
| Feb 5, 1998 | 8.69 |
| Feb 4, 1998 | 8.19 |
| Feb 3, 1998 | 8.00 |
| Feb 2, 1998 | 8.00 |
| Jan 30, 1998 | 7.94 |
| Jan 29, 1998 | 8.00 |
| Jan 28, 1998 | 8.00 |
| Jan 27, 1998 | 7.94 |
| Jan 26, 1998 | 7.88 |
| Jan 23, 1998 | 8.00 |
| Jan 22, 1998 | 8.44 |
| Jan 21, 1998 | 8.44 |
| Jan 20, 1998 | 8.13 |
| Jan 16, 1998 | 8.00 |
| Jan 15, 1998 | 7.88 |
| Jan 14, 1998 | 7.94 |
| Jan 13, 1998 | 8.13 |
| Jan 12, 1998 | 8.13 |
| Jan 9, 1998 | 8.25 |
| Jan 8, 1998 | 8.13 |
| Jan 7, 1998 | 8.44 |
| Jan 6, 1998 | 8.50 |
| Jan 5, 1998 | 8.63 |
| Jan 2, 1998 | 8.13 |
| Dec 31, 1997 | 7.81 |
| Dec 30, 1997 | 8.13 |
| Dec 29, 1997 | 8.00 |
| Dec 26, 1997 | 8.13 |
| Dec 24, 1997 | 8.06 |
| Dec 23, 1997 | 8.13 |
| Dec 22, 1997 | 8.00 |
| Dec 19, 1997 | 8.19 |
| Dec 18, 1997 | 8.13 |
| Dec 17, 1997 | 8.31 |
| Dec 16, 1997 | 8.63 |
| Dec 15, 1997 | 8.75 |
| Dec 12, 1997 | 8.75 |
| Dec 11, 1997 | 8.81 |
| Dec 10, 1997 | 9.06 |
| Dec 9, 1997 | 9.13 |
| Dec 8, 1997 | 9.06 |
| Dec 5, 1997 | 9.38 |
| Dec 4, 1997 | 9.31 |
| Dec 3, 1997 | 9.38 |
| Dec 2, 1997 | 9.38 |
| Dec 1, 1997 | 9.50 |
| Nov 28, 1997 | 9.50 |
| Nov 26, 1997 | 9.50 |
| Nov 25, 1997 | 9.38 |
| Nov 24, 1997 | 9.50 |
| Nov 21, 1997 | 9.75 |
| Nov 20, 1997 | 9.88 |
| Nov 19, 1997 | 9.63 |
| Nov 18, 1997 | 9.56 |
| Nov 17, 1997 | 9.38 |
| Nov 14, 1997 | 9.44 |
| Nov 13, 1997 | 9.31 |
| Nov 12, 1997 | 9.31 |
| Nov 11, 1997 | 9.38 |
| Nov 10, 1997 | 9.38 |
| Nov 7, 1997 | 9.56 |
| Nov 6, 1997 | 9.88 |
| Nov 5, 1997 | 9.81 |
| Nov 4, 1997 | 9.81 |
| Nov 3, 1997 | 10.06 |
| Oct 31, 1997 | 9.94 |
| Oct 30, 1997 | 9.75 |
| Oct 29, 1997 | 10.00 |
| Oct 28, 1997 | 10.00 |
| Oct 27, 1997 | 9.69 |
| Oct 24, 1997 | 9.94 |
| Oct 23, 1997 | 10.13 |
| Oct 22, 1997 | 9.88 |
| Oct 21, 1997 | 9.81 |
| Oct 20, 1997 | 9.88 |
| Oct 17, 1997 | 9.38 |
| Oct 16, 1997 | 9.88 |
| Oct 15, 1997 | 10.31 |
| Oct 14, 1997 | 9.88 |
| Oct 13, 1997 | 9.88 |
| Oct 10, 1997 | 9.88 |
| Oct 9, 1997 | 9.94 |
| Oct 8, 1997 | 10.00 |
| Oct 7, 1997 | 10.00 |
| Oct 6, 1997 | 10.13 |
| Oct 3, 1997 | 10.69 |
| Oct 2, 1997 | 10.25 |
| Oct 1, 1997 | 9.75 |
| Sep 30, 1997 | 8.50 |
| Sep 29, 1997 | 8.94 |
| Sep 26, 1997 | 8.69 |
| Sep 25, 1997 | 8.69 |
| Sep 24, 1997 | 8.69 |
| Sep 23, 1997 | 9.06 |
| Sep 22, 1997 | 9.13 |
| Sep 19, 1997 | 9.13 |
| Sep 18, 1997 | 9.00 |
| Sep 17, 1997 | 9.19 |
| Sep 16, 1997 | 9.06 |
| Sep 15, 1997 | 9.25 |
| Sep 12, 1997 | 9.38 |
| Sep 11, 1997 | 9.13 |
| Sep 10, 1997 | 9.31 |
| Sep 9, 1997 | 9.38 |
| Sep 8, 1997 | 8.75 |
| Sep 5, 1997 | 8.50 |
| Sep 4, 1997 | 8.38 |
| Sep 3, 1997 | 8.44 |
| Sep 2, 1997 | 8.63 |
| Aug 29, 1997 | 8.63 |
| Aug 28, 1997 | 8.88 |
| Aug 27, 1997 | 8.94 |
| Aug 26, 1997 | 9.00 |
| Aug 25, 1997 | 8.94 |
| Aug 22, 1997 | 8.75 |
| Aug 21, 1997 | 8.63 |
| Aug 20, 1997 | 8.69 |
| Aug 19, 1997 | 8.88 |
| Aug 18, 1997 | 8.81 |
| Aug 15, 1997 | 8.94 |
| Aug 14, 1997 | 8.88 |
| Aug 13, 1997 | 8.88 |
| Aug 12, 1997 | 8.94 |
| Aug 11, 1997 | 9.13 |
| Aug 8, 1997 | 9.31 |
| Aug 7, 1997 | 9.25 |
| Aug 6, 1997 | 9.06 |
| Aug 5, 1997 | 9.25 |
| Aug 4, 1997 | 9.44 |
| Aug 1, 1997 | 9.44 |
| Jul 31, 1997 | 9.38 |
| Jul 30, 1997 | 9.63 |
| Jul 29, 1997 | 9.69 |
| Jul 28, 1997 | 9.69 |
| Jul 25, 1997 | 9.38 |
| Jul 24, 1997 | 9.56 |
| Jul 23, 1997 | 9.75 |
| Jul 22, 1997 | 9.13 |
| Jul 21, 1997 | 9.13 |
| Jul 18, 1997 | 9.13 |
| Jul 17, 1997 | 9.13 |
| Jul 16, 1997 | 9.00 |
| Jul 15, 1997 | 9.25 |
| Jul 14, 1997 | 9.38 |
| Jul 11, 1997 | 9.38 |
| Jul 10, 1997 | 9.19 |
| Jul 9, 1997 | 9.06 |
| Jul 8, 1997 | 9.38 |
| Jul 7, 1997 | 9.25 |
| Jul 3, 1997 | 9.38 |
| Jul 2, 1997 | 9.44 |
| Jul 1, 1997 | 9.50 |
| Jun 30, 1997 | 9.88 |
| Jun 27, 1997 | 10.00 |
| Jun 26, 1997 | 10.13 |
| Jun 25, 1997 | 10.06 |
| Jun 24, 1997 | 10.13 |
| Jun 23, 1997 | 10.00 |
| Jun 20, 1997 | 10.25 |
| Jun 19, 1997 | 10.50 |
| Jun 18, 1997 | 10.38 |
| Jun 17, 1997 | 10.38 |
| Jun 16, 1997 | 10.00 |
| Jun 13, 1997 | 9.88 |
| Jun 12, 1997 | 9.88 |
| Jun 11, 1997 | 10.00 |
| Jun 10, 1997 | 9.25 |
| Jun 9, 1997 | 9.50 |
| Jun 6, 1997 | 9.50 |
| Jun 5, 1997 | 9.38 |
| Jun 4, 1997 | 9.25 |
| Jun 3, 1997 | 9.63 |
| Jun 2, 1997 | 9.13 |
| May 30, 1997 | 9.00 |
| May 29, 1997 | 9.00 |
| May 28, 1997 | 9.00 |
| May 27, 1997 | 8.88 |
| May 23, 1997 | 9.13 |
| May 22, 1997 | 8.75 |
| May 21, 1997 | 8.88 |
| May 20, 1997 | 8.88 |
| May 19, 1997 | 8.75 |
| May 16, 1997 | 8.88 |
| May 15, 1997 | 9.00 |
| May 14, 1997 | 8.88 |
| May 13, 1997 | 8.75 |
| May 12, 1997 | 8.75 |
| May 9, 1997 | 8.75 |
| May 8, 1997 | 8.75 |
| May 7, 1997 | 8.75 |
| May 6, 1997 | 8.88 |
| May 5, 1997 | 9.25 |
| May 2, 1997 | 9.50 |
| May 1, 1997 | 9.25 |
| Apr 30, 1997 | 9.13 |
| Apr 29, 1997 | 8.75 |
| Apr 28, 1997 | 8.75 |
| Apr 25, 1997 | 9.38 |
| Apr 24, 1997 | 9.88 |
| Apr 23, 1997 | 9.88 |
| Apr 22, 1997 | 9.75 |
| Apr 21, 1997 | 9.88 |
| Apr 18, 1997 | 9.75 |
| Apr 17, 1997 | 9.88 |
| Apr 16, 1997 | 9.88 |
| Apr 15, 1997 | 9.88 |
| Apr 14, 1997 | 9.63 |
| Apr 11, 1997 | 9.63 |
| Apr 10, 1997 | 10.00 |
| Apr 9, 1997 | 10.00 |
| Apr 8, 1997 | 9.88 |
| Apr 7, 1997 | 9.75 |
| Apr 4, 1997 | 9.38 |
| Apr 3, 1997 | 9.38 |
| Apr 2, 1997 | 8.75 |
| Apr 1, 1997 | 8.63 |
| Mar 31, 1997 | 8.50 |
| Mar 27, 1997 | 8.25 |
| Mar 26, 1997 | 8.50 |
| Mar 25, 1997 | 8.38 |
| Mar 24, 1997 | 8.50 |
| Mar 21, 1997 | 8.38 |
| Mar 20, 1997 | 8.63 |
| Mar 19, 1997 | 8.38 |
| Mar 18, 1997 | 8.25 |
| Mar 17, 1997 | 8.00 |
| Mar 14, 1997 | 8.63 |
| Mar 13, 1997 | 8.63 |
| Mar 12, 1997 | 8.75 |
| Mar 11, 1997 | 8.88 |
| Mar 10, 1997 | 9.00 |
| Mar 7, 1997 | 9.13 |
| Mar 6, 1997 | 8.88 |
| Mar 5, 1997 | 8.88 |
| Mar 4, 1997 | 8.88 |
| Mar 3, 1997 | 9.13 |
| Feb 28, 1997 | 9.25 |
| Feb 27, 1997 | 9.38 |
| Feb 26, 1997 | 9.88 |
| Feb 25, 1997 | 9.88 |
| Feb 24, 1997 | 9.63 |
| Feb 21, 1997 | 9.63 |
| Feb 20, 1997 | 9.38 |
| Feb 19, 1997 | 9.50 |
| Feb 18, 1997 | 9.50 |
| Feb 14, 1997 | 9.88 |
| Feb 13, 1997 | 10.00 |
| Feb 12, 1997 | 10.13 |
| Feb 11, 1997 | 10.13 |
| Feb 10, 1997 | 10.25 |
| Feb 7, 1997 | 10.38 |
| Feb 6, 1997 | 10.38 |
| Feb 5, 1997 | 10.50 |
| Feb 4, 1997 | 10.38 |
| Feb 3, 1997 | 10.13 |
| Jan 31, 1997 | 10.38 |
| Jan 30, 1997 | 10.38 |
| Jan 29, 1997 | 10.25 |
| Jan 28, 1997 | 10.25 |
| Jan 27, 1997 | 9.88 |
| Jan 24, 1997 | 10.13 |
| Jan 23, 1997 | 9.75 |
| Jan 22, 1997 | 9.25 |
| Jan 21, 1997 | 9.00 |
| Jan 20, 1997 | 9.63 |
| Jan 17, 1997 | 9.75 |
| Jan 16, 1997 | 9.88 |
| Jan 15, 1997 | 10.00 |
| Jan 14, 1997 | 10.00 |
| Jan 13, 1997 | 10.00 |
| Jan 10, 1997 | 10.13 |
| Jan 9, 1997 | 10.38 |
| Jan 8, 1997 | 10.25 |
| Jan 7, 1997 | 10.63 |
| Jan 6, 1997 | 10.50 |
| Jan 3, 1997 | 10.88 |
| Jan 2, 1997 | 10.63 |
| Dec 31, 1996 | 10.25 |
| Dec 30, 1996 | 9.88 |
| Dec 27, 1996 | 10.25 |
| Dec 26, 1996 | 10.00 |
| Dec 24, 1996 | 10.00 |
| Dec 23, 1996 | 10.13 |
| Dec 20, 1996 | 10.38 |
| Dec 19, 1996 | 11.00 |
| Dec 18, 1996 | 11.13 |
| Dec 17, 1996 | 11.38 |
| Dec 16, 1996 | 11.38 |
| Dec 13, 1996 | 11.38 |
| Dec 12, 1996 | 11.25 |
| Dec 11, 1996 | 11.63 |
| Dec 10, 1996 | 11.63 |
| Dec 9, 1996 | 11.63 |
| Dec 6, 1996 | 11.50 |
| Dec 5, 1996 | 11.50 |
| Dec 4, 1996 | 11.50 |
| Dec 3, 1996 | 11.38 |
| Dec 2, 1996 | 11.50 |
| Nov 29, 1996 | 11.38 |
| Nov 27, 1996 | 11.50 |
| Nov 26, 1996 | 11.50 |
| Nov 25, 1996 | 11.50 |
| Nov 22, 1996 | 11.75 |
| Nov 21, 1996 | 12.00 |
| Nov 20, 1996 | 12.13 |
| Nov 19, 1996 | 11.75 |
| Nov 18, 1996 | 11.63 |
| Nov 15, 1996 | 11.63 |
| Nov 14, 1996 | 11.75 |
| Nov 13, 1996 | 11.75 |
| Nov 12, 1996 | 11.63 |
| Nov 11, 1996 | 11.88 |
| Nov 8, 1996 | 11.88 |
| Nov 7, 1996 | 11.75 |
| Nov 6, 1996 | 11.75 |
| Nov 5, 1996 | 12.00 |
| Nov 4, 1996 | 12.13 |
| Nov 1, 1996 | 12.13 |
| Oct 31, 1996 | 12.25 |
| Oct 30, 1996 | 12.50 |
| Oct 29, 1996 | 12.50 |
| Oct 28, 1996 | 12.75 |
| Oct 25, 1996 | 12.63 |
| Oct 24, 1996 | 12.75 |
| Oct 23, 1996 | 12.50 |
| Oct 22, 1996 | 16.00 |
| Oct 21, 1996 | 16.38 |
| Oct 18, 1996 | 16.38 |
| Oct 17, 1996 | 17.38 |
| Oct 16, 1996 | 18.50 |
| Oct 15, 1996 | 19.13 |
| Oct 14, 1996 | 19.75 |
| Oct 11, 1996 | 19.75 |
| Oct 10, 1996 | 19.88 |
| Oct 9, 1996 | 20.00 |
| Oct 8, 1996 | 20.38 |
| Oct 7, 1996 | 19.38 |
| Oct 4, 1996 | 20.13 |
| Oct 3, 1996 | 19.88 |
| Oct 2, 1996 | 19.75 |
| Oct 1, 1996 | 19.88 |
| Sep 30, 1996 | 19.38 |
| Sep 27, 1996 | 19.00 |
| Sep 26, 1996 | 19.00 |
| Sep 25, 1996 | 19.13 |
| Sep 24, 1996 | 19.38 |
| Sep 23, 1996 | 19.25 |
| Sep 20, 1996 | 19.38 |
| Sep 19, 1996 | 19.00 |
| Sep 18, 1996 | 19.00 |
| Sep 17, 1996 | 19.50 |
| Sep 16, 1996 | 19.75 |
| Sep 13, 1996 | 20.13 |
| Sep 12, 1996 | 20.13 |
| Sep 11, 1996 | 21.00 |
| Sep 10, 1996 | 21.00 |
| Sep 9, 1996 | 21.00 |
| Sep 6, 1996 | 20.63 |
| Sep 5, 1996 | 20.38 |
| Sep 4, 1996 | 20.63 |
| Sep 3, 1996 | 20.63 |
| Aug 30, 1996 | 20.88 |
| Aug 29, 1996 | 21.00 |
| Aug 28, 1996 | 21.25 |
| Aug 27, 1996 | 21.00 |
| Aug 26, 1996 | 20.88 |
| Aug 23, 1996 | 21.00 |
| Aug 22, 1996 | 20.88 |
| Aug 21, 1996 | 20.75 |
| Aug 20, 1996 | 21.13 |
| Aug 19, 1996 | 21.38 |
| Aug 16, 1996 | 21.75 |
| Aug 15, 1996 | 21.75 |
| Aug 14, 1996 | 21.50 |
| Aug 13, 1996 | 21.88 |
| Aug 12, 1996 | 21.63 |
| Aug 9, 1996 | 21.63 |
| Aug 8, 1996 | 21.38 |
| Aug 7, 1996 | 22.25 |
| Aug 6, 1996 | 22.38 |
| Aug 5, 1996 | 23.00 |
| Aug 2, 1996 | 22.75 |
| Aug 1, 1996 | 22.50 |
| Jul 31, 1996 | 22.25 |
| Jul 30, 1996 | 22.13 |
| Jul 29, 1996 | 22.50 |
| Jul 26, 1996 | 22.63 |
| Jul 25, 1996 | 22.50 |
| Jul 24, 1996 | 22.50 |
| Jul 23, 1996 | 20.75 |
| Jul 22, 1996 | 21.00 |
| Jul 19, 1996 | 21.13 |
| Jul 18, 1996 | 21.63 |
| Jul 17, 1996 | 20.50 |
| Jul 16, 1996 | 19.75 |
| Jul 15, 1996 | 20.75 |
| Jul 12, 1996 | 21.63 |
| Jul 11, 1996 | 21.88 |
| Jul 10, 1996 | 22.50 |
| Jul 9, 1996 | 22.38 |
| Jul 8, 1996 | 22.38 |
| Jul 5, 1996 | 22.88 |
| Jul 3, 1996 | 23.75 |
| Jul 2, 1996 | 23.25 |
| Jul 1, 1996 | 22.88 |
| Jun 28, 1996 | 24.00 |
| Jun 27, 1996 | 22.50 |
| Jun 26, 1996 | 22.50 |
| Jun 25, 1996 | 22.00 |
| Jun 24, 1996 | 21.25 |
| Jun 21, 1996 | 20.38 |
| Jun 20, 1996 | 20.38 |
| Jun 19, 1996 | 20.00 |
| Jun 18, 1996 | 19.88 |
| Jun 17, 1996 | 20.00 |
| Jun 14, 1996 | 20.13 |
| Jun 13, 1996 | 19.38 |
| Jun 12, 1996 | 18.25 |
| Jun 11, 1996 | 18.25 |
| Jun 10, 1996 | 18.38 |
| Jun 7, 1996 | 18.38 |
| Jun 6, 1996 | 19.13 |
| Jun 5, 1996 | 18.88 |
| Jun 4, 1996 | 18.63 |
| Jun 3, 1996 | 18.88 |
| May 31, 1996 | 18.75 |
| May 30, 1996 | 19.00 |
| May 29, 1996 | 18.50 |
| May 28, 1996 | 18.50 |
| May 24, 1996 | 18.75 |
| May 23, 1996 | 18.50 |
| May 22, 1996 | 18.63 |
| May 21, 1996 | 18.88 |
| May 20, 1996 | 18.38 |
| May 17, 1996 | 18.63 |
| May 16, 1996 | 18.88 |
| May 15, 1996 | 18.50 |
| May 14, 1996 | 19.00 |
| May 13, 1996 | 18.88 |
| May 10, 1996 | 18.88 |
| May 9, 1996 | 19.00 |
| May 8, 1996 | 19.00 |
| May 7, 1996 | 18.63 |
| May 6, 1996 | 19.00 |
| May 3, 1996 | 18.88 |
| May 2, 1996 | 18.75 |
| May 1, 1996 | 19.13 |
| Apr 30, 1996 | 18.88 |
| Apr 29, 1996 | 19.13 |
| Apr 26, 1996 | 18.88 |
| Apr 25, 1996 | 19.00 |
| Apr 24, 1996 | 20.13 |
| Apr 23, 1996 | 20.38 |
| Apr 22, 1996 | 19.25 |
| Apr 19, 1996 | 19.13 |
| Apr 18, 1996 | 19.38 |
| Apr 17, 1996 | 19.00 |
| Apr 16, 1996 | 19.25 |
| Apr 15, 1996 | 19.00 |
| Apr 12, 1996 | 18.75 |
| Apr 11, 1996 | 19.00 |
| Apr 10, 1996 | 19.13 |
| Apr 9, 1996 | 19.25 |
| Apr 8, 1996 | 19.75 |
| Apr 4, 1996 | 20.38 |
| Apr 3, 1996 | 20.25 |
| Apr 2, 1996 | 20.63 |
| Apr 1, 1996 | 20.75 |
| Mar 29, 1996 | 20.13 |
| Mar 28, 1996 | 19.50 |
| Mar 27, 1996 | 19.13 |
| Mar 26, 1996 | 19.75 |
| Mar 25, 1996 | 20.13 |
| Mar 22, 1996 | 20.50 |
| Mar 21, 1996 | 20.75 |
| Mar 20, 1996 | 20.13 |
| Mar 19, 1996 | 19.88 |
| Mar 18, 1996 | 19.75 |
| Mar 15, 1996 | 18.88 |
| Mar 14, 1996 | 19.00 |
| Mar 13, 1996 | 19.00 |
| Mar 12, 1996 | 19.00 |
| Mar 11, 1996 | 19.50 |
| Mar 8, 1996 | 20.13 |
| Mar 7, 1996 | 21.00 |
| Mar 6, 1996 | 20.63 |
| Mar 5, 1996 | 21.13 |
| Mar 4, 1996 | 21.25 |
| Mar 1, 1996 | 21.38 |
| Feb 29, 1996 | 21.88 |
| Feb 28, 1996 | 22.50 |
| Feb 27, 1996 | 23.00 |
| Feb 26, 1996 | 22.25 |
| Feb 23, 1996 | 21.38 |
| Feb 22, 1996 | 21.25 |
| Feb 21, 1996 | 22.00 |
| Feb 20, 1996 | 21.13 |
| Feb 16, 1996 | 21.38 |
| Feb 15, 1996 | 20.75 |
| Feb 14, 1996 | 22.25 |
| Feb 13, 1996 | 22.38 |
| Feb 12, 1996 | 21.13 |
| Feb 9, 1996 | 18.38 |
| Feb 8, 1996 | 18.75 |
| Feb 7, 1996 | 20.50 |
| Feb 6, 1996 | 21.00 |
| Feb 5, 1996 | 21.13 |
| Feb 2, 1996 | 21.13 |
| Feb 1, 1996 | 21.25 |
| Jan 31, 1996 | 21.25 |
| Jan 30, 1996 | 21.25 |
| Jan 29, 1996 | 21.13 |
| Jan 26, 1996 | 21.50 |
| Jan 25, 1996 | 21.25 |
| Jan 24, 1996 | 21.50 |
| Jan 23, 1996 | 21.63 |
| Jan 22, 1996 | 22.50 |
| Jan 19, 1996 | 22.25 |
| Jan 18, 1996 | 22.00 |
| Jan 17, 1996 | 21.88 |
| Jan 16, 1996 | 22.13 |
| Jan 15, 1996 | 22.13 |
| Jan 12, 1996 | 23.25 |
| Jan 11, 1996 | 23.75 |
| Jan 10, 1996 | 23.50 |
| Jan 9, 1996 | 24.13 |
| Jan 8, 1996 | 24.13 |
| Jan 5, 1996 | 24.00 |
| Jan 4, 1996 | 24.00 |
| Jan 3, 1996 | 24.75 |
| Jan 2, 1996 | 24.00 |
| Dec 29, 1995 | 23.75 |
| Dec 28, 1995 | 23.25 |
| Dec 27, 1995 | 23.38 |
| Dec 26, 1995 | 22.63 |
| Dec 22, 1995 | 22.63 |
| Dec 21, 1995 | 23.75 |
| Dec 20, 1995 | 23.50 |
| Dec 19, 1995 | 23.88 |
| Dec 18, 1995 | 23.88 |
| Dec 15, 1995 | 24.75 |
| Dec 14, 1995 | 25.63 |
| Dec 13, 1995 | 26.50 |
| Dec 12, 1995 | 26.13 |
| Dec 11, 1995 | 26.38 |
| Dec 8, 1995 | 25.63 |
| Dec 7, 1995 | 24.75 |
| Dec 6, 1995 | 25.25 |
| Dec 5, 1995 | 26.13 |
| Dec 4, 1995 | 27.00 |
| Dec 1, 1995 | 27.75 |
| Nov 30, 1995 | 25.63 |
| Nov 29, 1995 | 28.38 |
| Nov 28, 1995 | 29.25 |
| Nov 27, 1995 | 30.25 |
| Nov 24, 1995 | 32.50 |
| Nov 22, 1995 | 29.38 |
| Nov 21, 1995 | 28.00 |