Boston Beer (SAM) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 8.61 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 1.90 Mn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 9.60 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.35 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | -3.43 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | -23.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -23.01 |
| May 21, 2026 | -22.49 |
| May 20, 2026 | -22.19 |
| May 19, 2026 | -21.51 |
| May 18, 2026 | -20.96 |
| May 15, 2026 | -20.98 |
| May 14, 2026 | -20.65 |
| May 13, 2026 | -21.57 |
| May 12, 2026 | -21.92 |
| May 11, 2026 | -22.80 |
| May 8, 2026 | -23.96 |
| May 7, 2026 | -24.71 |
| May 6, 2026 | -25.15 |
| May 5, 2026 | -25.14 |
| May 4, 2026 | -25.26 |
| May 1, 2026 | -26.20 |
| Apr 30, 2026 | -29.20 |
| Apr 29, 2026 | -29.13 |
| Apr 28, 2026 | -29.35 |
| Apr 27, 2026 | -29.61 |
| Apr 24, 2026 | -29.11 |
| Apr 23, 2026 | -29.65 |
| Apr 22, 2026 | -30.11 |
| Apr 21, 2026 | -30.20 |
| Apr 20, 2026 | -30.90 |
| Apr 17, 2026 | -30.29 |
| Apr 16, 2026 | -30.19 |
| Apr 15, 2026 | -30.18 |
| Apr 14, 2026 | -29.11 |
| Apr 13, 2026 | -30.00 |
| Apr 10, 2026 | -31.86 |
| Apr 9, 2026 | -32.23 |
| Apr 8, 2026 | -30.99 |
| Apr 7, 2026 | -31.00 |
| Apr 6, 2026 | -30.49 |
| Apr 2, 2026 | -29.70 |
| Apr 1, 2026 | -28.91 |
| Mar 31, 2026 | -28.32 |
| Mar 30, 2026 | -28.25 |
| Mar 27, 2026 | 15.84 |
| Mar 26, 2026 | 16.14 |
| Mar 25, 2026 | 15.42 |
| Mar 24, 2026 | 14.84 |
| Mar 23, 2026 | 15.22 |
| Mar 20, 2026 | 15.34 |
| Mar 19, 2026 | 15.99 |
| Mar 18, 2026 | 16.08 |
| Mar 17, 2026 | 15.89 |
| Mar 16, 2026 | 15.49 |
| Mar 13, 2026 | 15.97 |
| Mar 12, 2026 | 15.80 |
| Mar 11, 2026 | 16.01 |
| Mar 10, 2026 | 16.13 |
| Mar 9, 2026 | 15.92 |
| Mar 6, 2026 | 16.02 |
| Mar 5, 2026 | 15.95 |
| Mar 4, 2026 | 16.03 |
| Mar 3, 2026 | 15.57 |
| Mar 2, 2026 | 15.34 |
| Feb 27, 2026 | 15.61 |
| Feb 26, 2026 | 15.52 |
| Feb 25, 2026 | 14.93 |
| Feb 24, 2026 | 15.66 |
| Feb 23, 2026 | 15.42 |
| Feb 20, 2026 | 16.24 |
| Feb 19, 2026 | 15.97 |
| Feb 18, 2026 | 16.14 |
| Feb 17, 2026 | 15.99 |
| Feb 13, 2026 | 17.19 |
| Feb 12, 2026 | 17.10 |
| Feb 11, 2026 | 17.43 |
| Feb 10, 2026 | 17.18 |
| Feb 9, 2026 | 17.12 |
| Feb 6, 2026 | 17.13 |
| Feb 5, 2026 | 16.52 |
| Feb 4, 2026 | 16.29 |
| Feb 3, 2026 | 15.36 |
| Feb 2, 2026 | 14.59 |
| Jan 30, 2026 | 14.62 |
| Jan 29, 2026 | 14.32 |
| Jan 28, 2026 | 14.60 |
| Jan 27, 2026 | 15.04 |
| Jan 26, 2026 | 14.97 |
| Jan 23, 2026 | 15.13 |
| Jan 22, 2026 | 15.21 |
| Jan 21, 2026 | 15.27 |
| Jan 20, 2026 | 14.93 |
| Jan 16, 2026 | 14.10 |
| Jan 15, 2026 | 14.80 |
| Jan 14, 2026 | 14.82 |
| Jan 13, 2026 | 14.33 |
| Jan 12, 2026 | 14.26 |
| Jan 9, 2026 | 14.18 |
| Jan 8, 2026 | 14.29 |
| Jan 7, 2026 | 13.93 |
| Jan 6, 2026 | 13.74 |
| Jan 5, 2026 | 13.43 |
| Jan 2, 2026 | 13.58 |
| Dec 31, 2025 | 13.22 |
| Dec 30, 2025 | 13.40 |
| Dec 29, 2025 | 13.41 |
| Dec 26, 2025 | 15.85 |
| Dec 24, 2025 | 15.78 |
| Dec 23, 2025 | 15.62 |
| Dec 22, 2025 | 15.98 |
| Dec 19, 2025 | 16.18 |
| Dec 18, 2025 | 16.01 |
| Dec 17, 2025 | 15.96 |
| Dec 16, 2025 | 16.24 |
| Dec 15, 2025 | 16.00 |
| Dec 12, 2025 | 16.39 |
| Dec 11, 2025 | 16.07 |
| Dec 10, 2025 | 16.35 |
| Dec 9, 2025 | 15.75 |
| Dec 8, 2025 | 15.66 |
| Dec 5, 2025 | 15.74 |
| Dec 4, 2025 | 15.58 |
| Dec 3, 2025 | 16.19 |
| Dec 2, 2025 | 15.66 |
| Dec 1, 2025 | 15.82 |
| Nov 28, 2025 | 15.64 |
| Nov 26, 2025 | 15.69 |
| Nov 25, 2025 | 15.30 |
| Nov 24, 2025 | 15.44 |
| Nov 21, 2025 | 15.74 |
| Nov 20, 2025 | 15.47 |
| Nov 19, 2025 | 15.48 |
| Nov 18, 2025 | 15.75 |
| Nov 17, 2025 | 15.56 |
| Nov 14, 2025 | 15.96 |
| Nov 13, 2025 | 16.21 |
| Nov 12, 2025 | 16.20 |
| Nov 11, 2025 | 16.58 |
| Nov 10, 2025 | 16.24 |
| Nov 7, 2025 | 16.12 |
| Nov 6, 2025 | 16.07 |
| Nov 5, 2025 | 16.98 |
| Nov 4, 2025 | 16.56 |
| Nov 3, 2025 | 16.57 |
| Oct 31, 2025 | 16.75 |
| Oct 30, 2025 | 16.67 |
| Oct 29, 2025 | 17.30 |
| Oct 28, 2025 | 18.18 |
| Oct 27, 2025 | 18.62 |
| Oct 24, 2025 | 18.99 |
| Oct 23, 2025 | 17.90 |
| Oct 22, 2025 | 17.81 |
| Oct 21, 2025 | 17.84 |
| Oct 20, 2025 | 17.94 |
| Oct 17, 2025 | 18.28 |
| Oct 16, 2025 | 18.45 |
| Oct 15, 2025 | 18.26 |
| Oct 14, 2025 | 18.18 |
| Oct 13, 2025 | 17.87 |
| Oct 10, 2025 | 17.54 |
| Oct 9, 2025 | 18.53 |
| Oct 8, 2025 | 17.95 |
| Oct 7, 2025 | 18.07 |
| Oct 6, 2025 | 17.69 |
| Oct 3, 2025 | 18.55 |
| Oct 2, 2025 | 18.23 |
| Oct 1, 2025 | 18.09 |
| Sep 30, 2025 | 17.15 |
| Sep 29, 2025 | 17.51 |
| Sep 26, 2025 | 20.56 |
| Sep 25, 2025 | 20.50 |
| Sep 24, 2025 | 21.15 |
| Sep 23, 2025 | 20.66 |
| Sep 22, 2025 | 20.64 |
| Sep 19, 2025 | 21.42 |
| Sep 18, 2025 | 21.45 |
| Sep 17, 2025 | 21.65 |
| Sep 16, 2025 | 21.33 |
| Sep 15, 2025 | 20.57 |
| Sep 12, 2025 | 20.74 |
| Sep 11, 2025 | 21.08 |
| Sep 10, 2025 | 21.04 |
| Sep 9, 2025 | 21.40 |
| Sep 8, 2025 | 21.61 |
| Sep 5, 2025 | 21.81 |
| Sep 4, 2025 | 21.38 |
| Sep 3, 2025 | 20.97 |
| Sep 2, 2025 | 20.63 |
| Aug 29, 2025 | 21.20 |
| Aug 28, 2025 | 20.71 |
| Aug 27, 2025 | 21.29 |
| Aug 26, 2025 | 20.68 |
| Aug 25, 2025 | 20.80 |
| Aug 22, 2025 | 21.46 |
| Aug 21, 2025 | 20.89 |
| Aug 20, 2025 | 20.91 |
| Aug 19, 2025 | 21.46 |
| Aug 18, 2025 | 20.66 |
| Aug 15, 2025 | 21.12 |
| Aug 14, 2025 | 21.06 |
| Aug 13, 2025 | 21.58 |
| Aug 12, 2025 | 21.16 |
| Aug 11, 2025 | 20.44 |
| Aug 8, 2025 | 20.82 |
| Aug 7, 2025 | 21.23 |
| Aug 6, 2025 | 20.91 |
| Aug 5, 2025 | 20.83 |
| Aug 4, 2025 | 20.92 |
| Aug 1, 2025 | 19.98 |
| Jul 31, 2025 | 19.73 |
| Jul 30, 2025 | 20.22 |
| Jul 29, 2025 | 20.22 |
| Jul 28, 2025 | 19.84 |
| Jul 25, 2025 | 20.56 |
| Jul 24, 2025 | 19.17 |
| Jul 23, 2025 | 19.80 |
| Jul 22, 2025 | 19.42 |
| Jul 21, 2025 | 18.38 |
| Jul 18, 2025 | 18.17 |
| Jul 17, 2025 | 18.42 |
| Jul 16, 2025 | 18.17 |
| Jul 15, 2025 | 18.08 |
| Jul 14, 2025 | 18.14 |
| Jul 11, 2025 | 18.46 |
| Jul 10, 2025 | 18.74 |
| Jul 9, 2025 | 18.34 |
| Jul 8, 2025 | 18.81 |
| Jul 7, 2025 | 18.84 |
| Jul 3, 2025 | 19.10 |
| Jul 2, 2025 | 19.54 |
| Jul 1, 2025 | 18.95 |
| Jun 30, 2025 | 18.02 |
| Jun 27, 2025 | 21.10 |
| Jun 26, 2025 | 20.73 |
| Jun 25, 2025 | 20.87 |
| Jun 24, 2025 | 21.89 |
| Jun 23, 2025 | 22.00 |
| Jun 20, 2025 | 22.06 |
| Jun 18, 2025 | 22.46 |
| Jun 17, 2025 | 22.93 |
| Jun 16, 2025 | 23.18 |
| Jun 13, 2025 | 23.29 |
| Jun 12, 2025 | 24.00 |
| Jun 11, 2025 | 23.93 |
| Jun 10, 2025 | 24.67 |
| Jun 9, 2025 | 24.51 |
| Jun 6, 2025 | 24.85 |
| Jun 5, 2025 | 24.80 |
| Jun 4, 2025 | 25.48 |
| Jun 3, 2025 | 25.19 |
| Jun 2, 2025 | 24.77 |
| May 30, 2025 | 25.84 |
| May 29, 2025 | 26.01 |
| May 28, 2025 | 25.69 |
| May 27, 2025 | 26.53 |
| May 23, 2025 | 26.11 |
| May 22, 2025 | 26.34 |
| May 21, 2025 | 26.91 |
| May 20, 2025 | 27.45 |
| May 19, 2025 | 27.85 |
| May 16, 2025 | 28.22 |
| May 15, 2025 | 27.72 |
| May 14, 2025 | 26.82 |
| May 13, 2025 | 27.09 |
| May 12, 2025 | 27.45 |
| May 9, 2025 | 27.36 |
| May 8, 2025 | 27.64 |
| May 7, 2025 | 27.18 |
| May 6, 2025 | 27.28 |
| May 5, 2025 | 27.34 |
| May 2, 2025 | 27.00 |
| May 1, 2025 | 27.64 |
| Apr 30, 2025 | 27.75 |
| Apr 29, 2025 | 27.84 |
| Apr 28, 2025 | 26.82 |
| Apr 25, 2025 | 28.00 |
| Apr 24, 2025 | 27.34 |
| Apr 23, 2025 | 27.70 |
| Apr 22, 2025 | 27.32 |
| Apr 21, 2025 | 26.92 |
| Apr 17, 2025 | 26.98 |
| Apr 16, 2025 | 26.87 |
| Apr 15, 2025 | 27.41 |
| Apr 14, 2025 | 27.59 |
| Apr 11, 2025 | 27.72 |
| Apr 10, 2025 | 27.41 |
| Apr 9, 2025 | 27.12 |
| Apr 8, 2025 | 25.64 |
| Apr 7, 2025 | 26.59 |
| Apr 4, 2025 | 27.64 |
| Apr 3, 2025 | 27.45 |
| Apr 2, 2025 | 27.82 |
| Apr 1, 2025 | 27.47 |
| Mar 31, 2025 | 26.92 |
| Mar 28, 2025 | 34.31 |
| Mar 27, 2025 | 34.47 |
| Mar 26, 2025 | 34.08 |
| Mar 25, 2025 | 33.47 |
| Mar 24, 2025 | 33.95 |
| Mar 21, 2025 | 32.54 |
| Mar 20, 2025 | 32.47 |
| Mar 19, 2025 | 31.18 |
| Mar 18, 2025 | 31.57 |
| Mar 17, 2025 | 32.58 |
| Mar 14, 2025 | 32.68 |
| Mar 13, 2025 | 32.35 |
| Mar 12, 2025 | 33.39 |
| Mar 11, 2025 | 33.03 |
| Mar 10, 2025 | 33.36 |
| Mar 7, 2025 | 34.27 |
| Mar 6, 2025 | 33.35 |
| Mar 5, 2025 | 34.04 |
| Mar 4, 2025 | 34.25 |
| Mar 3, 2025 | 35.66 |
| Feb 28, 2025 | 34.99 |
| Feb 27, 2025 | 35.03 |
| Feb 26, 2025 | 34.62 |
| Feb 25, 2025 | 33.52 |
| Feb 24, 2025 | 33.45 |
| Feb 21, 2025 | 32.44 |
| Feb 20, 2025 | 32.11 |
| Feb 19, 2025 | 32.24 |
| Feb 18, 2025 | 32.37 |
| Feb 14, 2025 | 33.18 |
| Feb 13, 2025 | 33.32 |
| Feb 12, 2025 | 32.49 |
| Feb 11, 2025 | 33.35 |
| Feb 10, 2025 | 33.64 |
| Feb 7, 2025 | 34.31 |
| Feb 6, 2025 | 34.68 |
| Feb 5, 2025 | 35.16 |
| Feb 4, 2025 | 34.96 |
| Feb 3, 2025 | 35.43 |
| Jan 31, 2025 | 36.06 |
| Jan 30, 2025 | 36.68 |
| Jan 29, 2025 | 35.98 |
| Jan 28, 2025 | 36.30 |
| Jan 27, 2025 | 36.60 |
| Jan 24, 2025 | 35.71 |
| Jan 23, 2025 | 35.13 |
| Jan 22, 2025 | 35.99 |
| Jan 21, 2025 | 36.49 |
| Jan 17, 2025 | 36.33 |
| Jan 16, 2025 | 36.38 |
| Jan 15, 2025 | 36.97 |
| Jan 14, 2025 | 37.34 |
| Jan 13, 2025 | 37.81 |
| Jan 10, 2025 | 36.89 |
| Jan 8, 2025 | 39.89 |
| Jan 7, 2025 | 40.78 |
| Jan 6, 2025 | 42.03 |
| Jan 3, 2025 | 42.11 |
| Jan 2, 2025 | 43.90 |
| Dec 31, 2024 | 43.70 |
| Dec 30, 2024 | 43.42 |
| Dec 27, 2024 | 30.75 |
| Dec 26, 2024 | 30.87 |
| Dec 24, 2024 | 30.67 |
| Dec 23, 2024 | 30.12 |
| Dec 20, 2024 | 30.93 |
| Dec 19, 2024 | 31.58 |
| Dec 18, 2024 | 30.96 |
| Dec 17, 2024 | 31.49 |
| Dec 16, 2024 | 31.46 |
| Dec 13, 2024 | 32.28 |
| Dec 12, 2024 | 32.73 |
| Dec 11, 2024 | 32.29 |
| Dec 10, 2024 | 32.45 |
| Dec 9, 2024 | 33.10 |
| Dec 6, 2024 | 32.26 |
| Dec 5, 2024 | 32.40 |
| Dec 4, 2024 | 32.30 |
| Dec 3, 2024 | 32.06 |
| Dec 2, 2024 | 32.27 |
| Nov 29, 2024 | 32.42 |
| Nov 27, 2024 | 32.14 |
| Nov 26, 2024 | 31.98 |
| Nov 25, 2024 | 32.32 |
| Nov 22, 2024 | 32.04 |
| Nov 21, 2024 | 31.42 |
| Nov 20, 2024 | 31.63 |
| Nov 19, 2024 | 31.93 |
| Nov 18, 2024 | 31.81 |
| Nov 15, 2024 | 32.63 |
| Nov 14, 2024 | 32.92 |
| Nov 13, 2024 | 33.22 |
| Nov 12, 2024 | 32.54 |
| Nov 11, 2024 | 32.09 |
| Nov 8, 2024 | 31.55 |
| Nov 7, 2024 | 31.42 |
| Nov 6, 2024 | 30.64 |
| Nov 5, 2024 | 30.64 |
| Nov 4, 2024 | 30.26 |
| Nov 1, 2024 | 30.07 |
| Oct 31, 2024 | 29.65 |
| Oct 30, 2024 | 30.57 |
| Oct 29, 2024 | 30.49 |
| Oct 28, 2024 | 31.11 |
| Oct 25, 2024 | 30.18 |
| Oct 24, 2024 | 30.84 |
| Oct 23, 2024 | 30.80 |
| Oct 22, 2024 | 30.15 |
| Oct 21, 2024 | 30.05 |
| Oct 18, 2024 | 30.50 |
| Oct 17, 2024 | 29.96 |
| Oct 16, 2024 | 29.25 |
| Oct 15, 2024 | 28.12 |
| Oct 14, 2024 | 27.92 |
| Oct 11, 2024 | 27.74 |
| Oct 10, 2024 | 28.20 |
| Oct 9, 2024 | 27.35 |
| Oct 8, 2024 | 27.51 |
| Oct 7, 2024 | 27.47 |
| Oct 4, 2024 | 28.47 |
| Oct 3, 2024 | 28.61 |
| Oct 2, 2024 | 29.01 |
| Oct 1, 2024 | 29.32 |
| Sep 30, 2024 | 29.43 |
| Sep 27, 2024 | 26.09 |
| Sep 26, 2024 | 25.44 |
| Sep 25, 2024 | 24.84 |
| Sep 24, 2024 | 25.39 |
| Sep 23, 2024 | 25.21 |
| Sep 20, 2024 | 24.72 |
| Sep 19, 2024 | 25.30 |
| Sep 18, 2024 | 25.21 |
| Sep 17, 2024 | 25.39 |
| Sep 16, 2024 | 24.94 |
| Sep 13, 2024 | 24.69 |
| Sep 12, 2024 | 24.74 |
| Sep 11, 2024 | 24.41 |
| Sep 10, 2024 | 24.78 |
| Sep 9, 2024 | 25.19 |
| Sep 6, 2024 | 26.17 |
| Sep 5, 2024 | 25.89 |
| Sep 4, 2024 | 25.82 |
| Sep 3, 2024 | 25.75 |
| Aug 30, 2024 | 24.93 |
| Aug 29, 2024 | 24.78 |
| Aug 28, 2024 | 25.11 |
| Aug 27, 2024 | 25.71 |
| Aug 26, 2024 | 25.79 |
| Aug 23, 2024 | 25.93 |
| Aug 22, 2024 | 25.24 |
| Aug 21, 2024 | 25.97 |
| Aug 20, 2024 | 25.70 |
| Aug 19, 2024 | 25.81 |
| Aug 16, 2024 | 25.97 |
| Aug 15, 2024 | 25.81 |
| Aug 14, 2024 | 25.01 |
| Aug 13, 2024 | 25.09 |
| Aug 12, 2024 | 24.39 |
| Aug 9, 2024 | 24.88 |
| Aug 8, 2024 | 24.72 |
| Aug 7, 2024 | 24.28 |
| Aug 6, 2024 | 24.37 |
| Aug 5, 2024 | 24.56 |
| Aug 2, 2024 | 25.66 |
| Aug 1, 2024 | 25.46 |
| Jul 31, 2024 | 25.76 |
| Jul 30, 2024 | 25.66 |
| Jul 29, 2024 | 26.11 |
| Jul 26, 2024 | 26.82 |
| Jul 25, 2024 | 24.81 |
| Jul 24, 2024 | 24.94 |
| Jul 23, 2024 | 25.10 |
| Jul 22, 2024 | 25.28 |
| Jul 19, 2024 | 25.67 |
| Jul 18, 2024 | 25.82 |
| Jul 17, 2024 | 26.42 |
| Jul 16, 2024 | 26.46 |
| Jul 15, 2024 | 26.19 |
| Jul 12, 2024 | 26.56 |
| Jul 11, 2024 | 26.54 |
| Jul 10, 2024 | 26.21 |
| Jul 9, 2024 | 26.68 |
| Jul 8, 2024 | 26.98 |
| Jul 5, 2024 | 27.22 |
| Jul 3, 2024 | 27.36 |
| Jul 2, 2024 | 27.80 |
| Jul 1, 2024 | 27.90 |
| Jun 28, 2024 | 26.85 |
| Jun 27, 2024 | 26.60 |
| Jun 26, 2024 | 26.71 |
| Jun 25, 2024 | 26.48 |
| Jun 24, 2024 | 26.19 |
| Jun 21, 2024 | 26.12 |
| Jun 20, 2024 | 25.92 |
| Jun 18, 2024 | 25.97 |
| Jun 17, 2024 | 25.53 |
| Jun 14, 2024 | 24.97 |
| Jun 13, 2024 | 25.10 |
| Jun 12, 2024 | 25.37 |
| Jun 11, 2024 | 25.05 |
| Jun 10, 2024 | 25.61 |
| Jun 7, 2024 | 25.59 |
| Jun 6, 2024 | 25.89 |
| Jun 5, 2024 | 26.56 |
| Jun 4, 2024 | 26.23 |
| Jun 3, 2024 | 26.64 |
| May 31, 2024 | 27.65 |
| May 30, 2024 | 22.32 |
| May 29, 2024 | 22.27 |
| May 28, 2024 | 22.60 |
| May 24, 2024 | 22.72 |
| May 23, 2024 | 23.33 |
| May 22, 2024 | 23.31 |
| May 21, 2024 | 23.73 |
| May 20, 2024 | 24.06 |
| May 17, 2024 | 24.55 |
| May 16, 2024 | 24.73 |
| May 15, 2024 | 24.66 |
| May 14, 2024 | 24.96 |
| May 13, 2024 | 24.87 |
| May 10, 2024 | 25.56 |
| May 9, 2024 | 24.94 |
| May 8, 2024 | 24.67 |
| May 7, 2024 | 23.89 |
| May 6, 2024 | 23.41 |
| May 3, 2024 | 24.26 |
| May 2, 2024 | 24.42 |
| May 1, 2024 | 24.19 |
| Apr 30, 2024 | 24.37 |
| Apr 29, 2024 | 25.04 |
| Apr 26, 2024 | 24.81 |
| Apr 25, 2024 | 25.19 |
| Apr 24, 2024 | 25.75 |
| Apr 23, 2024 | 25.08 |
| Apr 22, 2024 | 25.37 |
| Apr 19, 2024 | 25.17 |
| Apr 18, 2024 | 24.97 |
| Apr 17, 2024 | 24.52 |
| Apr 16, 2024 | 24.04 |
| Apr 15, 2024 | 24.59 |
| Apr 12, 2024 | 25.04 |
| Apr 11, 2024 | 25.58 |
| Apr 10, 2024 | 25.50 |
| Apr 9, 2024 | 25.57 |
| Apr 8, 2024 | 26.10 |
| Apr 5, 2024 | 25.89 |
| Apr 4, 2024 | 26.01 |
| Apr 3, 2024 | 26.05 |
| Apr 2, 2024 | 26.38 |
| Apr 1, 2024 | 26.44 |
| Mar 28, 2024 | 34.28 |
| Mar 27, 2024 | 34.72 |
| Mar 26, 2024 | 34.77 |
| Mar 25, 2024 | 34.98 |
| Mar 22, 2024 | 34.62 |
| Mar 21, 2024 | 33.00 |
| Mar 20, 2024 | 33.18 |
| Mar 19, 2024 | 32.51 |
| Mar 18, 2024 | 32.53 |
| Mar 15, 2024 | 33.14 |
| Mar 14, 2024 | 33.04 |
| Mar 13, 2024 | 33.54 |
| Mar 12, 2024 | 33.45 |
| Mar 11, 2024 | 33.95 |
| Mar 8, 2024 | 33.60 |
| Mar 7, 2024 | 33.58 |
| Mar 6, 2024 | 33.20 |
| Mar 5, 2024 | 33.38 |
| Mar 4, 2024 | 33.70 |
| Mar 1, 2024 | 34.29 |
| Feb 29, 2024 | 34.74 |
| Feb 28, 2024 | 35.18 |
| Feb 27, 2024 | 42.32 |
| Feb 26, 2024 | 41.03 |
| Feb 23, 2024 | 40.41 |
| Feb 22, 2024 | 39.92 |
| Feb 21, 2024 | 39.60 |
| Feb 20, 2024 | 39.54 |
| Feb 16, 2024 | 40.10 |
| Feb 15, 2024 | 40.61 |
| Feb 14, 2024 | 40.51 |
| Feb 13, 2024 | 40.60 |
| Feb 12, 2024 | 40.65 |
| Feb 9, 2024 | 39.90 |
| Feb 8, 2024 | 40.09 |
| Feb 7, 2024 | 40.18 |
| Feb 6, 2024 | 40.24 |
| Feb 5, 2024 | 40.66 |
| Feb 2, 2024 | 40.73 |
| Feb 1, 2024 | 40.69 |
| Jan 31, 2024 | 39.78 |
| Jan 30, 2024 | 40.80 |
| Jan 29, 2024 | 41.33 |
| Jan 26, 2024 | 41.02 |
| Jan 25, 2024 | 40.67 |
| Jan 24, 2024 | 40.76 |
| Jan 23, 2024 | 41.81 |
| Jan 22, 2024 | 40.92 |
| Jan 19, 2024 | 40.79 |
| Jan 18, 2024 | 41.10 |
| Jan 17, 2024 | 40.89 |
| Jan 16, 2024 | 40.95 |
| Jan 12, 2024 | 40.10 |
| Jan 11, 2024 | 39.58 |
| Jan 10, 2024 | 39.88 |
| Jan 9, 2024 | 38.33 |
| Jan 8, 2024 | 38.32 |
| Jan 5, 2024 | 37.08 |
| Jan 4, 2024 | 37.35 |
| Jan 3, 2024 | 37.55 |
| Jan 2, 2024 | 38.57 |
| Dec 29, 2023 | 36.00 |
| Dec 28, 2023 | 36.42 |
| Dec 27, 2023 | 36.36 |
| Dec 26, 2023 | 36.56 |
| Dec 22, 2023 | 36.51 |
| Dec 21, 2023 | 36.00 |
| Dec 20, 2023 | 35.96 |
| Dec 19, 2023 | 36.99 |
| Dec 18, 2023 | 36.45 |
| Dec 15, 2023 | 36.02 |
| Dec 14, 2023 | 37.09 |
| Dec 13, 2023 | 36.76 |
| Dec 12, 2023 | 35.92 |
| Dec 11, 2023 | 36.14 |
| Dec 8, 2023 | 36.05 |
| Dec 7, 2023 | 36.44 |
| Dec 6, 2023 | 36.88 |
| Dec 5, 2023 | 37.28 |
| Dec 4, 2023 | 37.58 |
| Dec 1, 2023 | 37.19 |
| Nov 30, 2023 | 37.04 |
| Nov 29, 2023 | 35.72 |
| Nov 28, 2023 | 35.87 |
| Nov 27, 2023 | 34.91 |
| Nov 24, 2023 | 35.52 |
| Nov 22, 2023 | 35.52 |
| Nov 21, 2023 | 35.11 |
| Nov 20, 2023 | 35.82 |
| Nov 17, 2023 | 35.47 |
| Nov 16, 2023 | 35.27 |
| Nov 15, 2023 | 35.96 |
| Nov 14, 2023 | 35.72 |
| Nov 13, 2023 | 35.01 |
| Nov 10, 2023 | 35.01 |
| Nov 9, 2023 | 34.96 |
| Nov 8, 2023 | 35.39 |
| Nov 7, 2023 | 35.87 |
| Nov 6, 2023 | 35.29 |
| Nov 3, 2023 | 35.17 |
| Nov 2, 2023 | 34.61 |
| Nov 1, 2023 | 34.34 |
| Oct 31, 2023 | 34.70 |
| Oct 30, 2023 | 34.65 |
| Oct 27, 2023 | 33.09 |
| Oct 26, 2023 | 38.17 |
| Oct 25, 2023 | 39.02 |
| Oct 24, 2023 | 39.41 |
| Oct 23, 2023 | 39.30 |
| Oct 20, 2023 | 38.69 |
| Oct 19, 2023 | 38.91 |
| Oct 18, 2023 | 38.78 |
| Oct 17, 2023 | 38.41 |
| Oct 16, 2023 | 36.59 |
| Oct 13, 2023 | 36.42 |
| Oct 12, 2023 | 35.36 |
| Oct 11, 2023 | 37.40 |
| Oct 10, 2023 | 37.67 |
| Oct 9, 2023 | 37.37 |
| Oct 6, 2023 | 37.70 |
| Oct 5, 2023 | 37.60 |
| Oct 4, 2023 | 39.82 |
| Oct 3, 2023 | 39.94 |
| Oct 2, 2023 | 41.41 |
| Sep 29, 2023 | 53.16 |
| Sep 28, 2023 | 52.13 |
| Sep 27, 2023 | 51.80 |
| Sep 26, 2023 | 51.55 |
| Sep 25, 2023 | 51.86 |
| Sep 22, 2023 | 51.56 |
| Sep 21, 2023 | 50.65 |
| Sep 20, 2023 | 50.56 |
| Sep 19, 2023 | 51.00 |
| Sep 18, 2023 | 50.50 |
| Sep 15, 2023 | 50.60 |
| Sep 14, 2023 | 51.24 |
| Sep 13, 2023 | 51.26 |
| Sep 12, 2023 | 51.86 |
| Sep 11, 2023 | 51.86 |
| Sep 8, 2023 | 51.08 |
| Sep 7, 2023 | 50.23 |
| Sep 6, 2023 | 49.44 |
| Sep 5, 2023 | 49.24 |
| Sep 1, 2023 | 50.02 |
| Aug 31, 2023 | 49.72 |
| Aug 30, 2023 | 49.63 |
| Aug 29, 2023 | 49.13 |
| Aug 28, 2023 | 48.59 |
| Aug 25, 2023 | 48.29 |
| Aug 24, 2023 | 48.71 |
| Aug 23, 2023 | 49.46 |
| Aug 22, 2023 | 48.97 |
| Aug 21, 2023 | 50.05 |
| Aug 18, 2023 | 49.34 |
| Aug 17, 2023 | 50.54 |
| Aug 16, 2023 | 50.04 |
| Aug 15, 2023 | 49.28 |
| Aug 14, 2023 | 49.14 |
| Aug 11, 2023 | 48.77 |
| Aug 10, 2023 | 49.04 |
| Aug 9, 2023 | 49.56 |
| Aug 8, 2023 | 50.04 |
| Aug 7, 2023 | 48.91 |
| Aug 4, 2023 | 47.97 |
| Aug 3, 2023 | 48.70 |
| Aug 2, 2023 | 48.83 |
| Aug 1, 2023 | 49.98 |
| Jul 31, 2023 | 50.58 |
| Jul 28, 2023 | 49.82 |
| Jul 27, 2023 | 42.32 |
| Jul 26, 2023 | 42.41 |
| Jul 25, 2023 | 42.07 |
| Jul 24, 2023 | 41.30 |
| Jul 21, 2023 | 40.84 |
| Jul 20, 2023 | 40.57 |
| Jul 19, 2023 | 41.00 |
| Jul 18, 2023 | 40.50 |
| Jul 17, 2023 | 40.55 |
| Jul 14, 2023 | 40.70 |
| Jul 13, 2023 | 40.35 |
| Jul 12, 2023 | 40.66 |
| Jul 11, 2023 | 40.83 |
| Jul 10, 2023 | 41.76 |
| Jul 7, 2023 | 42.14 |
| Jul 6, 2023 | 41.21 |
| Jul 5, 2023 | 41.68 |
| Jul 3, 2023 | 41.75 |
| Jun 30, 2023 | 46.51 |
| Jun 29, 2023 | 46.70 |
| Jun 28, 2023 | 46.52 |
| Jun 27, 2023 | 47.64 |
| Jun 26, 2023 | 48.19 |
| Jun 23, 2023 | 47.17 |
| Jun 22, 2023 | 48.55 |
| Jun 21, 2023 | 48.96 |
| Jun 20, 2023 | 49.17 |
| Jun 16, 2023 | 50.31 |
| Jun 15, 2023 | 50.83 |
| Jun 14, 2023 | 50.68 |
| Jun 13, 2023 | 50.58 |
| Jun 12, 2023 | 49.88 |
| Jun 9, 2023 | 49.63 |
| Jun 8, 2023 | 50.37 |
| Jun 7, 2023 | 50.24 |
| Jun 6, 2023 | 50.60 |
| Jun 5, 2023 | 51.44 |
| Jun 2, 2023 | 51.84 |
| Jun 1, 2023 | 50.57 |
| May 31, 2023 | 51.03 |
| May 30, 2023 | 50.63 |
| May 26, 2023 | 47.97 |
| May 25, 2023 | 47.87 |
| May 24, 2023 | 49.44 |
| May 23, 2023 | 49.97 |
| May 22, 2023 | 49.98 |
| May 19, 2023 | 49.18 |
| May 18, 2023 | 49.27 |
| May 17, 2023 | 48.68 |
| May 16, 2023 | 48.18 |
| May 15, 2023 | 47.26 |
| May 12, 2023 | 46.46 |
| May 11, 2023 | 46.23 |
| May 10, 2023 | 46.32 |
| May 9, 2023 | 45.81 |
| May 8, 2023 | 47.07 |
| May 5, 2023 | 46.80 |
| May 4, 2023 | 45.87 |
| May 3, 2023 | 45.91 |
| May 2, 2023 | 46.95 |
| May 1, 2023 | 47.75 |
| Apr 28, 2023 | 47.92 |
| Apr 27, 2023 | 47.71 |
| Apr 26, 2023 | 47.04 |
| Apr 25, 2023 | 47.57 |
| Apr 24, 2023 | 48.37 |
| Apr 21, 2023 | 48.64 |
| Apr 20, 2023 | 48.32 |
| Apr 19, 2023 | 48.55 |
| Apr 18, 2023 | 48.33 |
| Apr 17, 2023 | 49.12 |
| Apr 14, 2023 | 48.79 |
| Apr 13, 2023 | 48.27 |
| Apr 12, 2023 | 47.94 |
| Apr 11, 2023 | 49.12 |
| Apr 10, 2023 | 48.99 |
| Apr 6, 2023 | 48.19 |
| Apr 5, 2023 | 48.34 |
| Apr 4, 2023 | 48.59 |
| Apr 3, 2023 | 49.59 |
| Mar 31, 2023 | 42.60 |
| Mar 30, 2023 | 42.38 |
| Mar 29, 2023 | 42.26 |
| Mar 28, 2023 | 41.98 |
| Mar 27, 2023 | 42.44 |
| Mar 24, 2023 | 42.15 |
| Mar 23, 2023 | 41.55 |
| Mar 22, 2023 | 41.17 |
| Mar 21, 2023 | 41.36 |
| Mar 20, 2023 | 40.60 |
| Mar 17, 2023 | 40.09 |
| Mar 16, 2023 | 40.77 |
| Mar 15, 2023 | 40.81 |
| Mar 14, 2023 | 40.03 |
| Mar 13, 2023 | 39.54 |
| Mar 10, 2023 | 40.33 |
| Mar 9, 2023 | 41.84 |
| Mar 8, 2023 | 42.53 |
| Mar 7, 2023 | 41.25 |
| Mar 6, 2023 | 41.29 |
| Mar 3, 2023 | 41.31 |
| Mar 2, 2023 | 41.05 |
| Mar 1, 2023 | 41.23 |
| Feb 28, 2023 | 41.94 |
| Feb 27, 2023 | 42.54 |
| Feb 24, 2023 | 43.06 |
| Feb 23, 2023 | 43.60 |
| Feb 22, 2023 | 43.33 |
| Feb 21, 2023 | 42.07 |
| Feb 17, 2023 | 42.65 |
| Feb 16, 2023 | 43.46 |
| Feb 15, 2023 | 51.31 |
| Feb 14, 2023 | 50.33 |
| Feb 13, 2023 | 48.88 |
| Feb 10, 2023 | 46.85 |
| Feb 9, 2023 | 47.48 |
| Feb 8, 2023 | 48.20 |
| Feb 7, 2023 | 49.17 |
| Feb 6, 2023 | 51.61 |
| Feb 3, 2023 | 52.68 |
| Feb 2, 2023 | 54.58 |
| Feb 1, 2023 | 52.51 |
| Jan 31, 2023 | 50.73 |
| Jan 30, 2023 | 49.22 |
| Jan 27, 2023 | 51.23 |
| Jan 26, 2023 | 50.91 |
| Jan 25, 2023 | 49.82 |
| Jan 24, 2023 | 49.40 |
| Jan 23, 2023 | 47.50 |
| Jan 20, 2023 | 46.15 |
| Jan 19, 2023 | 45.30 |
| Jan 18, 2023 | 45.24 |
| Jan 17, 2023 | 46.76 |
| Jan 13, 2023 | 46.53 |
| Jan 12, 2023 | 45.49 |
| Jan 11, 2023 | 44.76 |
| Jan 10, 2023 | 43.08 |
| Jan 9, 2023 | 41.78 |
| Jan 6, 2023 | 42.60 |
| Jan 5, 2023 | 42.04 |
| Jan 4, 2023 | 42.47 |
| Jan 3, 2023 | 41.78 |
| Dec 30, 2022 | 110.71 |
| Dec 29, 2022 | 112.63 |
| Dec 28, 2022 | 110.27 |
| Dec 27, 2022 | 112.09 |
| Dec 23, 2022 | 113.02 |
| Dec 22, 2022 | 112.43 |
| Dec 21, 2022 | 113.17 |
| Dec 20, 2022 | 112.18 |
| Dec 19, 2022 | 114.24 |
| Dec 16, 2022 | 115.89 |
| Dec 15, 2022 | 116.34 |
| Dec 14, 2022 | 120.57 |
| Dec 13, 2022 | 122.79 |
| Dec 12, 2022 | 121.17 |
| Dec 9, 2022 | 121.76 |
| Dec 8, 2022 | 121.31 |
| Dec 7, 2022 | 121.20 |
| Dec 6, 2022 | 121.52 |
| Dec 5, 2022 | 128.55 |
| Dec 2, 2022 | 131.76 |
| Dec 1, 2022 | 130.25 |
| Nov 30, 2022 | 130.21 |
| Nov 29, 2022 | 126.30 |
| Nov 28, 2022 | 127.06 |
| Nov 25, 2022 | 127.62 |
| Nov 23, 2022 | 126.44 |
| Nov 22, 2022 | 125.93 |
| Nov 21, 2022 | 126.55 |
| Nov 18, 2022 | 127.47 |
| Nov 17, 2022 | 127.60 |
| Nov 16, 2022 | 127.84 |
| Nov 15, 2022 | 131.24 |
| Nov 14, 2022 | 128.18 |
| Nov 11, 2022 | 140.08 |
| Nov 10, 2022 | 125.04 |
| Nov 9, 2022 | 116.94 |
| Nov 8, 2022 | 119.29 |
| Nov 7, 2022 | 124.04 |
| Nov 4, 2022 | 127.06 |
| Nov 3, 2022 | 125.70 |
| Nov 2, 2022 | 124.70 |
| Nov 1, 2022 | 125.20 |
| Oct 31, 2022 | 126.27 |
| Oct 28, 2022 | 129.99 |
| Oct 27, 2022 | 128.32 |
| Oct 26, 2022 | 134.43 |
| Oct 25, 2022 | 141.17 |
| Oct 24, 2022 | 137.28 |
| Oct 21, 2022 | 136.58 |
| Oct 20, 2022 | 113.07 |
| Oct 19, 2022 | 112.76 |
| Oct 18, 2022 | 119.53 |
| Oct 17, 2022 | 119.69 |
| Oct 14, 2022 | 118.24 |
| Oct 13, 2022 | 125.46 |
| Oct 12, 2022 | 124.52 |
| Oct 11, 2022 | 120.45 |
| Oct 10, 2022 | 117.37 |
| Oct 7, 2022 | 115.31 |
| Oct 6, 2022 | 116.90 |
| Oct 5, 2022 | 113.45 |
| Oct 4, 2022 | 114.03 |
| Oct 3, 2022 | 110.51 |
| Sep 30, 2022 | 108.63 |
| Sep 29, 2022 | 111.66 |
| Sep 28, 2022 | 112.37 |
| Sep 27, 2022 | 108.99 |
| Sep 26, 2022 | 107.41 |
| Sep 23, 2022 | -47.46 |
| Sep 22, 2022 | -47.59 |
| Sep 21, 2022 | -48.85 |
| Sep 20, 2022 | -49.76 |
| Sep 19, 2022 | -49.12 |
| Sep 16, 2022 | -48.90 |
| Sep 15, 2022 | -49.24 |
| Sep 14, 2022 | -49.30 |
| Sep 13, 2022 | -49.35 |
| Sep 12, 2022 | -51.94 |
| Sep 9, 2022 | -51.30 |
| Sep 8, 2022 | -51.21 |
| Sep 7, 2022 | -51.95 |
| Sep 6, 2022 | -49.58 |
| Sep 2, 2022 | -49.50 |
| Sep 1, 2022 | -50.51 |
| Aug 31, 2022 | -50.47 |
| Aug 30, 2022 | -51.11 |
| Aug 29, 2022 | -52.18 |
| Aug 26, 2022 | -52.14 |
| Aug 25, 2022 | -53.86 |
| Aug 24, 2022 | -53.32 |
| Aug 23, 2022 | -52.68 |
| Aug 22, 2022 | -53.99 |
| Aug 19, 2022 | -55.35 |
| Aug 18, 2022 | -57.35 |
| Aug 17, 2022 | -56.99 |
| Aug 16, 2022 | -56.84 |
| Aug 15, 2022 | -57.43 |
| Aug 12, 2022 | -57.40 |
| Aug 11, 2022 | -57.56 |
| Aug 10, 2022 | -57.53 |
| Aug 9, 2022 | -56.24 |
| Aug 8, 2022 | -57.79 |
| Aug 5, 2022 | -56.48 |
| Aug 4, 2022 | -56.98 |
| Aug 3, 2022 | -56.86 |
| Aug 2, 2022 | -55.95 |
| Aug 1, 2022 | -57.22 |
| Jul 29, 2022 | -57.19 |
| Jul 28, 2022 | -56.72 |
| Jul 27, 2022 | -55.89 |
| Jul 26, 2022 | -54.17 |
| Jul 25, 2022 | -56.58 |
| Jul 22, 2022 | -53.56 |
| Jul 21, 2022 | -50.33 |
| Jul 20, 2022 | -50.13 |
| Jul 19, 2022 | -50.47 |
| Jul 18, 2022 | -48.98 |
| Jul 15, 2022 | -48.13 |
| Jul 14, 2022 | -47.86 |
| Jul 13, 2022 | -47.43 |
| Jul 12, 2022 | -46.94 |
| Jul 11, 2022 | -45.88 |
| Jul 8, 2022 | -47.43 |
| Jul 7, 2022 | -45.80 |
| Jul 6, 2022 | -45.70 |
| Jul 5, 2022 | -47.35 |
| Jul 1, 2022 | -46.99 |
| Jun 30, 2022 | -45.19 |
| Jun 29, 2022 | -47.00 |
| Jun 28, 2022 | -47.70 |
| Jun 27, 2022 | -49.99 |
| Jun 24, 2022 | -59.11 |
| Jun 23, 2022 | -57.14 |
| Jun 22, 2022 | -54.07 |
| Jun 21, 2022 | -52.32 |
| Jun 17, 2022 | -51.35 |
| Jun 16, 2022 | -50.18 |
| Jun 15, 2022 | -52.23 |
| Jun 14, 2022 | -51.00 |
| Jun 13, 2022 | -51.01 |
| Jun 10, 2022 | -54.38 |
| Jun 9, 2022 | -56.29 |
| Jun 8, 2022 | -57.57 |
| Jun 7, 2022 | -57.74 |
| Jun 6, 2022 | -57.76 |
| Jun 3, 2022 | -60.17 |
| Jun 2, 2022 | -61.04 |
| Jun 1, 2022 | -59.89 |
| May 31, 2022 | -61.54 |
| May 27, 2022 | -62.06 |
| May 26, 2022 | -59.35 |
| May 25, 2022 | -57.74 |
| May 24, 2022 | -55.95 |
| May 23, 2022 | -57.40 |
| May 20, 2022 | -57.01 |
| May 19, 2022 | -57.00 |
| May 18, 2022 | -58.40 |
| May 17, 2022 | -61.76 |
| May 16, 2022 | -61.40 |
| May 13, 2022 | -62.06 |
| May 12, 2022 | -60.13 |
| May 11, 2022 | -58.89 |
| May 10, 2022 | -62.23 |
| May 9, 2022 | -62.18 |
| May 6, 2022 | -64.51 |
| May 5, 2022 | -64.64 |
| May 4, 2022 | -67.34 |
| May 3, 2022 | -66.05 |
| May 2, 2022 | -67.81 |
| Apr 29, 2022 | -64.97 |
| Apr 28, 2022 | -65.35 |
| Apr 27, 2022 | -62.30 |
| Apr 26, 2022 | -62.29 |
| Apr 25, 2022 | -62.06 |
| Apr 22, 2022 | -60.74 |
| Apr 21, 2022 | -59.92 |
| Apr 20, 2022 | -62.57 |
| Apr 19, 2022 | -63.21 |
| Apr 18, 2022 | -61.96 |
| Apr 14, 2022 | -63.36 |
| Apr 13, 2022 | -64.99 |
| Apr 12, 2022 | -65.29 |
| Apr 11, 2022 | -65.45 |
| Apr 8, 2022 | -65.37 |
| Apr 7, 2022 | -66.69 |
| Apr 6, 2022 | -66.58 |
| Apr 5, 2022 | -68.03 |
| Apr 4, 2022 | -68.79 |
| Apr 1, 2022 | -67.78 |
| Mar 31, 2022 | -67.31 |
| Mar 30, 2022 | -66.93 |
| Mar 29, 2022 | -68.71 |
| Mar 28, 2022 | -66.97 |
| Mar 25, 2022 | 580.07 |
| Mar 24, 2022 | 594.56 |
| Mar 23, 2022 | 589.25 |
| Mar 22, 2022 | 616.62 |
| Mar 21, 2022 | 602.67 |
| Mar 18, 2022 | 608.35 |
| Mar 17, 2022 | 582.52 |
| Mar 16, 2022 | 564.50 |
| Mar 15, 2022 | 542.86 |
| Mar 14, 2022 | 528.95 |
| Mar 11, 2022 | 523.90 |
| Mar 10, 2022 | 529.28 |
| Mar 9, 2022 | 556.25 |
| Mar 8, 2022 | 541.47 |
| Mar 7, 2022 | 556.30 |
| Mar 4, 2022 | 569.21 |
| Mar 3, 2022 | 593.09 |
| Mar 2, 2022 | 596.20 |
| Mar 1, 2022 | 575.09 |
| Feb 28, 2022 | 580.47 |
| Feb 25, 2022 | 575.97 |
| Feb 24, 2022 | 566.88 |
| Feb 23, 2022 | 556.96 |
| Feb 22, 2022 | 579.38 |
| Feb 18, 2022 | 572.48 |
| Feb 17, 2022 | 601.50 |
| Feb 16, 2022 | 618.33 |
| Feb 15, 2022 | 640.32 |
| Feb 14, 2022 | 640.22 |
| Feb 11, 2022 | 655.79 |
| Feb 10, 2022 | 666.60 |
| Feb 9, 2022 | 674.35 |
| Feb 8, 2022 | 672.24 |
| Feb 7, 2022 | 644.20 |
| Feb 4, 2022 | 635.10 |
| Feb 3, 2022 | 619.16 |
| Feb 2, 2022 | 628.80 |
| Feb 1, 2022 | 644.35 |
| Jan 31, 2022 | 637.84 |
| Jan 28, 2022 | 646.03 |
| Jan 27, 2022 | 629.41 |
| Jan 26, 2022 | 638.50 |
| Jan 25, 2022 | 660.47 |
| Jan 24, 2022 | 684.53 |
| Jan 21, 2022 | 672.56 |
| Jan 20, 2022 | 688.40 |
| Jan 19, 2022 | 692.09 |
| Jan 18, 2022 | 674.54 |
| Jan 14, 2022 | 681.60 |
| Jan 13, 2022 | 742.48 |
| Jan 12, 2022 | 736.37 |
| Jan 11, 2022 | 766.43 |
| Jan 10, 2022 | 775.17 |
| Jan 7, 2022 | 785.32 |
| Jan 6, 2022 | 758.37 |
| Jan 5, 2022 | 762.81 |
| Jan 4, 2022 | 771.94 |
| Jan 3, 2022 | 790.41 |
| Dec 31, 2021 | 767.23 |
| Dec 30, 2021 | 781.94 |
| Dec 29, 2021 | 762.42 |
| Dec 28, 2021 | 764.36 |
| Dec 27, 2021 | 778.15 |
| Dec 23, 2021 | 51.68 |
| Dec 22, 2021 | 51.38 |
| Dec 21, 2021 | 51.98 |
| Dec 20, 2021 | 52.98 |
| Dec 17, 2021 | 52.38 |
| Dec 16, 2021 | 50.28 |
| Dec 15, 2021 | 51.69 |
| Dec 14, 2021 | 51.05 |
| Dec 13, 2021 | 52.42 |
| Dec 10, 2021 | 50.30 |
| Dec 9, 2021 | 50.01 |
| Dec 8, 2021 | 49.54 |
| Dec 7, 2021 | 48.91 |
| Dec 6, 2021 | 48.43 |
| Dec 3, 2021 | 45.25 |
| Dec 2, 2021 | 45.29 |
| Dec 1, 2021 | 43.04 |
| Nov 30, 2021 | 44.33 |
| Nov 29, 2021 | 43.45 |
| Nov 26, 2021 | 44.67 |
| Nov 24, 2021 | 45.64 |
| Nov 23, 2021 | 45.24 |
| Nov 22, 2021 | 45.10 |
| Nov 19, 2021 | 45.68 |
| Nov 18, 2021 | 46.43 |
| Nov 17, 2021 | 47.53 |
| Nov 16, 2021 | 47.80 |
| Nov 15, 2021 | 46.51 |
| Nov 12, 2021 | 47.17 |
| Nov 11, 2021 | 46.04 |
| Nov 10, 2021 | 46.25 |
| Nov 9, 2021 | 47.70 |
| Nov 8, 2021 | 48.37 |
| Nov 5, 2021 | 49.47 |
| Nov 4, 2021 | 49.72 |
| Nov 3, 2021 | 49.97 |
| Nov 2, 2021 | 48.86 |
| Nov 1, 2021 | 49.71 |
| Oct 29, 2021 | 48.45 |
| Oct 28, 2021 | 48.86 |
| Oct 27, 2021 | 47.71 |
| Oct 26, 2021 | 49.22 |
| Oct 25, 2021 | 49.84 |
| Oct 22, 2021 | 51.76 |
| Oct 21, 2021 | 50.92 |
| Oct 20, 2021 | 50.35 |
| Oct 19, 2021 | 50.23 |
| Oct 18, 2021 | 49.90 |
| Oct 15, 2021 | 50.34 |
| Oct 14, 2021 | 51.72 |
| Oct 13, 2021 | 51.65 |
| Oct 12, 2021 | 51.47 |
| Oct 11, 2021 | 52.83 |
| Oct 8, 2021 | 52.98 |
| Oct 7, 2021 | 53.69 |
| Oct 6, 2021 | 51.75 |
| Oct 5, 2021 | 49.96 |
| Oct 4, 2021 | 49.58 |
| Oct 1, 2021 | 50.09 |
| Sep 30, 2021 | 50.17 |
| Sep 29, 2021 | 50.60 |
| Sep 28, 2021 | 50.94 |
| Sep 27, 2021 | 51.59 |
| Sep 24, 2021 | 20.67 |
| Sep 23, 2021 | 21.13 |
| Sep 22, 2021 | 20.99 |
| Sep 21, 2021 | 20.93 |
| Sep 20, 2021 | 21.07 |
| Sep 17, 2021 | 20.77 |
| Sep 16, 2021 | 21.19 |
| Sep 15, 2021 | 21.32 |
| Sep 14, 2021 | 21.34 |
| Sep 13, 2021 | 21.86 |
| Sep 10, 2021 | 21.83 |
| Sep 9, 2021 | 21.64 |
| Sep 8, 2021 | 22.50 |
| Sep 7, 2021 | 22.52 |
| Sep 3, 2021 | 22.63 |
| Sep 2, 2021 | 22.63 |
| Sep 1, 2021 | 22.97 |
| Aug 31, 2021 | 22.95 |
| Aug 30, 2021 | 23.21 |
| Aug 27, 2021 | 23.55 |
| Aug 26, 2021 | 23.60 |
| Aug 25, 2021 | 23.62 |
| Aug 24, 2021 | 24.49 |
| Aug 23, 2021 | 24.37 |
| Aug 20, 2021 | 23.68 |
| Aug 19, 2021 | 24.07 |
| Aug 18, 2021 | 24.36 |
| Aug 17, 2021 | 25.30 |
| Aug 16, 2021 | 25.25 |
| Aug 13, 2021 | 25.54 |
| Aug 12, 2021 | 25.80 |
| Aug 11, 2021 | 26.19 |
| Aug 10, 2021 | 26.75 |
| Aug 9, 2021 | 27.61 |
| Aug 6, 2021 | 26.48 |
| Aug 5, 2021 | 26.45 |
| Aug 4, 2021 | 26.62 |
| Aug 3, 2021 | 27.35 |
| Aug 2, 2021 | 28.89 |
| Jul 30, 2021 | 28.65 |
| Jul 29, 2021 | 28.47 |
| Jul 28, 2021 | 28.95 |
| Jul 27, 2021 | 28.92 |
| Jul 26, 2021 | 29.33 |
| Jul 23, 2021 | 28.29 |
| Jul 22, 2021 | 38.36 |
| Jul 21, 2021 | 37.64 |
| Jul 20, 2021 | 37.90 |
| Jul 19, 2021 | 38.52 |
| Jul 16, 2021 | 37.44 |
| Jul 15, 2021 | 37.67 |
| Jul 14, 2021 | 37.21 |
| Jul 13, 2021 | 38.08 |
| Jul 12, 2021 | 39.66 |
| Jul 9, 2021 | 39.42 |
| Jul 8, 2021 | 39.06 |
| Jul 7, 2021 | 38.82 |
| Jul 6, 2021 | 37.55 |
| Jul 2, 2021 | 38.61 |
| Jul 1, 2021 | 39.13 |
| Jun 30, 2021 | 41.35 |
| Jun 29, 2021 | 41.91 |
| Jun 28, 2021 | 42.04 |
| Jun 25, 2021 | 55.91 |
| Jun 24, 2021 | 55.06 |
| Jun 23, 2021 | 54.54 |
| Jun 22, 2021 | 54.22 |
| Jun 21, 2021 | 53.23 |
| Jun 18, 2021 | 52.36 |
| Jun 17, 2021 | 52.36 |
| Jun 16, 2021 | 53.72 |
| Jun 15, 2021 | 54.41 |
| Jun 14, 2021 | 55.19 |
| Jun 11, 2021 | 55.57 |
| Jun 10, 2021 | 55.55 |
| Jun 9, 2021 | 56.09 |
| Jun 8, 2021 | 59.02 |
| Jun 7, 2021 | 58.90 |
| Jun 4, 2021 | 59.80 |
| Jun 3, 2021 | 59.40 |
| Jun 2, 2021 | 57.64 |
| Jun 1, 2021 | 57.43 |
| May 28, 2021 | 57.17 |
| May 27, 2021 | 55.65 |
| May 26, 2021 | 59.78 |
| May 25, 2021 | 59.27 |
| May 24, 2021 | 56.85 |
| May 21, 2021 | 56.47 |
| May 20, 2021 | 56.60 |
| May 19, 2021 | 56.67 |
| May 18, 2021 | 57.36 |
| May 17, 2021 | 60.60 |
| May 14, 2021 | 59.91 |
| May 13, 2021 | 57.66 |
| May 12, 2021 | 56.95 |
| May 11, 2021 | 58.57 |
| May 10, 2021 | 61.47 |
| May 7, 2021 | 60.28 |
| May 6, 2021 | 59.99 |
| May 5, 2021 | 59.41 |
| May 4, 2021 | 61.15 |
| May 3, 2021 | 64.43 |
| Apr 30, 2021 | 65.82 |
| Apr 29, 2021 | 65.47 |
| Apr 28, 2021 | 65.48 |
| Apr 27, 2021 | 65.76 |
| Apr 26, 2021 | 66.77 |
| Apr 23, 2021 | 69.50 |
| Apr 22, 2021 | 67.43 |
| Apr 21, 2021 | 67.93 |
| Apr 20, 2021 | 70.73 |
| Apr 19, 2021 | 69.71 |
| Apr 16, 2021 | 70.10 |
| Apr 15, 2021 | 69.88 |
| Apr 14, 2021 | 67.79 |
| Apr 13, 2021 | 68.58 |
| Apr 12, 2021 | 68.19 |
| Apr 9, 2021 | 67.82 |
| Apr 8, 2021 | 68.75 |
| Apr 7, 2021 | 66.85 |
| Apr 6, 2021 | 66.30 |
| Apr 5, 2021 | 65.52 |
| Apr 1, 2021 | 64.08 |
| Mar 31, 2021 | 65.26 |
| Mar 30, 2021 | 64.68 |
| Mar 29, 2021 | 63.06 |
| Mar 26, 2021 | 88.56 |
| Mar 25, 2021 | 82.18 |
| Mar 24, 2021 | 80.14 |
| Mar 23, 2021 | 81.09 |
| Mar 22, 2021 | 81.66 |
| Mar 19, 2021 | 84.37 |
| Mar 18, 2021 | 80.84 |
| Mar 17, 2021 | 84.03 |
| Mar 16, 2021 | 84.19 |
| Mar 15, 2021 | 84.61 |
| Mar 12, 2021 | 82.85 |
| Mar 11, 2021 | 85.30 |
| Mar 10, 2021 | 84.00 |
| Mar 9, 2021 | 84.46 |
| Mar 8, 2021 | 81.99 |
| Mar 5, 2021 | 83.03 |
| Mar 4, 2021 | 78.58 |
| Mar 3, 2021 | 77.96 |
| Mar 2, 2021 | 81.38 |
| Mar 1, 2021 | 83.50 |
| Feb 26, 2021 | 78.42 |
| Feb 25, 2021 | 78.92 |
| Feb 24, 2021 | 82.49 |
| Feb 23, 2021 | 79.51 |
| Feb 22, 2021 | 78.51 |
| Feb 19, 2021 | 84.94 |
| Feb 18, 2021 | 85.23 |
| Feb 17, 2021 | 92.70 |
| Feb 16, 2021 | 89.08 |
| Feb 12, 2021 | 89.11 |
| Feb 11, 2021 | 85.86 |
| Feb 10, 2021 | 86.12 |
| Feb 9, 2021 | 87.56 |
| Feb 8, 2021 | 87.90 |
| Feb 5, 2021 | 85.73 |
| Feb 4, 2021 | 82.53 |
| Feb 3, 2021 | 81.38 |
| Feb 2, 2021 | 81.87 |
| Feb 1, 2021 | 74.25 |
| Jan 29, 2021 | 69.78 |
| Jan 28, 2021 | 70.44 |
| Jan 27, 2021 | 69.47 |
| Jan 26, 2021 | 74.20 |
| Jan 25, 2021 | 72.13 |
| Jan 22, 2021 | 70.81 |
| Jan 21, 2021 | 70.03 |
| Jan 20, 2021 | 70.22 |
| Jan 19, 2021 | 69.85 |
| Jan 15, 2021 | 69.04 |
| Jan 14, 2021 | 69.31 |
| Jan 13, 2021 | 70.29 |
| Jan 12, 2021 | 69.92 |
| Jan 11, 2021 | 71.09 |
| Jan 8, 2021 | 76.24 |
| Jan 7, 2021 | 76.58 |
| Jan 6, 2021 | 74.10 |
| Jan 5, 2021 | 73.83 |
| Jan 4, 2021 | 72.52 |
| Dec 31, 2020 | 75.76 |
| Dec 30, 2020 | 76.00 |
| Dec 29, 2020 | 74.56 |
| Dec 28, 2020 | 75.60 |
| Dec 24, 2020 | 91.68 |
| Dec 23, 2020 | 92.51 |
| Dec 22, 2020 | 92.42 |
| Dec 21, 2020 | 87.09 |
| Dec 18, 2020 | 87.07 |
| Dec 17, 2020 | 86.50 |
| Dec 16, 2020 | 86.15 |
| Dec 15, 2020 | 83.94 |
| Dec 14, 2020 | 83.67 |
| Dec 11, 2020 | 84.84 |
| Dec 10, 2020 | 85.64 |
| Dec 9, 2020 | 84.48 |
| Dec 8, 2020 | 84.82 |
| Dec 7, 2020 | 84.58 |
| Dec 4, 2020 | 84.36 |
| Dec 3, 2020 | 84.13 |
| Dec 2, 2020 | 83.07 |
| Dec 1, 2020 | 87.25 |
| Nov 30, 2020 | 83.98 |
| Nov 27, 2020 | 81.31 |
| Nov 25, 2020 | 81.47 |
| Nov 24, 2020 | 80.64 |
| Nov 23, 2020 | 83.95 |
| Nov 20, 2020 | 84.67 |
| Nov 19, 2020 | 83.94 |
| Nov 18, 2020 | 82.89 |
| Nov 17, 2020 | 86.97 |
| Nov 16, 2020 | 85.39 |
| Nov 13, 2020 | 84.60 |
| Nov 12, 2020 | 86.19 |
| Nov 11, 2020 | 86.50 |
| Nov 10, 2020 | 82.78 |
| Nov 9, 2020 | 85.70 |
| Nov 6, 2020 | 95.98 |
| Nov 5, 2020 | 92.62 |
| Nov 4, 2020 | 92.57 |
| Nov 3, 2020 | 90.66 |
| Nov 2, 2020 | 93.85 |
| Oct 30, 2020 | 93.89 |
| Oct 29, 2020 | 95.54 |
| Oct 28, 2020 | 95.83 |
| Oct 27, 2020 | 97.32 |
| Oct 26, 2020 | 94.66 |
| Oct 23, 2020 | 98.64 |
| Oct 22, 2020 | 82.82 |
| Oct 21, 2020 | 82.17 |
| Oct 20, 2020 | 82.44 |
| Oct 19, 2020 | 84.02 |
| Oct 16, 2020 | 85.45 |
| Oct 15, 2020 | 85.48 |
| Oct 14, 2020 | 87.09 |
| Oct 13, 2020 | 87.87 |
| Oct 12, 2020 | 85.48 |
| Oct 9, 2020 | 82.83 |
| Oct 8, 2020 | 82.99 |
| Oct 7, 2020 | 82.44 |
| Oct 6, 2020 | 80.76 |
| Oct 5, 2020 | 79.58 |
| Oct 2, 2020 | 79.34 |
| Oct 1, 2020 | 78.73 |
| Sep 30, 2020 | 79.64 |
| Sep 29, 2020 | 79.37 |
| Sep 28, 2020 | 81.15 |
| Sep 25, 2020 | 115.61 |
| Sep 24, 2020 | 114.67 |
| Sep 23, 2020 | 118.25 |
| Sep 22, 2020 | 120.55 |
| Sep 21, 2020 | 116.07 |
| Sep 18, 2020 | 115.82 |
| Sep 17, 2020 | 116.10 |
| Sep 16, 2020 | 113.22 |
| Sep 15, 2020 | 115.42 |
| Sep 14, 2020 | 114.28 |
| Sep 11, 2020 | 112.38 |
| Sep 10, 2020 | 109.67 |
| Sep 9, 2020 | 105.67 |
| Sep 8, 2020 | 104.34 |
| Sep 4, 2020 | 106.91 |
| Sep 3, 2020 | 107.29 |
| Sep 2, 2020 | 112.86 |
| Sep 1, 2020 | 116.24 |
| Aug 31, 2020 | 116.44 |
| Aug 28, 2020 | 115.96 |
| Aug 27, 2020 | 117.40 |
| Aug 26, 2020 | 116.41 |
| Aug 25, 2020 | 115.60 |
| Aug 24, 2020 | 117.75 |
| Aug 21, 2020 | 116.60 |
| Aug 20, 2020 | 112.53 |
| Aug 19, 2020 | 111.56 |
| Aug 18, 2020 | 111.29 |
| Aug 17, 2020 | 110.19 |
| Aug 14, 2020 | 107.80 |
| Aug 13, 2020 | 111.34 |
| Aug 12, 2020 | 108.01 |
| Aug 11, 2020 | 105.17 |
| Aug 10, 2020 | 104.78 |
| Aug 7, 2020 | 108.96 |
| Aug 6, 2020 | 111.48 |
| Aug 5, 2020 | 111.20 |
| Aug 4, 2020 | 109.19 |
| Aug 3, 2020 | 107.90 |
| Jul 31, 2020 | 106.91 |
| Jul 30, 2020 | 105.07 |
| Jul 29, 2020 | 107.72 |
| Jul 28, 2020 | 107.90 |
| Jul 27, 2020 | 107.41 |
| Jul 24, 2020 | 109.30 |
| Jul 23, 2020 | 86.79 |
| Jul 22, 2020 | 87.44 |
| Jul 21, 2020 | 86.13 |
| Jul 20, 2020 | 85.67 |
| Jul 17, 2020 | 84.71 |
| Jul 16, 2020 | 83.00 |
| Jul 15, 2020 | 84.36 |
| Jul 14, 2020 | 81.96 |
| Jul 13, 2020 | 77.53 |
| Jul 10, 2020 | 79.40 |
| Jul 9, 2020 | 78.06 |
| Jul 8, 2020 | 77.33 |
| Jul 7, 2020 | 76.47 |
| Jul 6, 2020 | 72.90 |
| Jul 2, 2020 | 73.48 |
| Jul 1, 2020 | 73.01 |
| Jun 30, 2020 | 70.48 |
| Jun 29, 2020 | 71.94 |
| Jun 26, 2020 | 53.60 |
| Jun 25, 2020 | 50.64 |
| Jun 24, 2020 | 50.37 |
| Jun 23, 2020 | 50.89 |
| Jun 22, 2020 | 50.90 |
| Jun 19, 2020 | 50.69 |
| Jun 18, 2020 | 50.70 |
| Jun 17, 2020 | 50.98 |
| Jun 16, 2020 | 51.48 |
| Jun 15, 2020 | 52.51 |
| Jun 12, 2020 | 48.87 |
| Jun 11, 2020 | 48.31 |
| Jun 10, 2020 | 49.73 |
| Jun 9, 2020 | 50.68 |
| Jun 8, 2020 | 48.87 |
| Jun 5, 2020 | 49.58 |
| Jun 4, 2020 | 50.13 |
| Jun 3, 2020 | 52.80 |
| Jun 2, 2020 | 54.03 |
| Jun 1, 2020 | 53.99 |
| May 29, 2020 | 53.69 |
| May 28, 2020 | 51.55 |
| May 27, 2020 | 51.07 |
| May 26, 2020 | 50.18 |
| May 22, 2020 | 49.37 |
| May 21, 2020 | 48.74 |
| May 20, 2020 | 49.81 |
| May 19, 2020 | 49.28 |
| May 18, 2020 | 47.34 |
| May 15, 2020 | 47.41 |
| May 14, 2020 | 47.80 |
| May 13, 2020 | 45.91 |
| May 12, 2020 | 45.91 |
| May 11, 2020 | 45.59 |
| May 8, 2020 | 45.69 |
| May 7, 2020 | 45.22 |
| May 6, 2020 | 46.13 |
| May 5, 2020 | 46.01 |
| May 4, 2020 | 44.47 |
| May 1, 2020 | 43.63 |
| Apr 30, 2020 | 44.17 |
| Apr 29, 2020 | 44.18 |
| Apr 28, 2020 | 43.45 |
| Apr 27, 2020 | 43.26 |
| Apr 24, 2020 | 41.50 |
| Apr 23, 2020 | 41.09 |
| Apr 22, 2020 | 40.28 |
| Apr 21, 2020 | 38.75 |
| Apr 20, 2020 | 39.04 |
| Apr 17, 2020 | 38.09 |
| Apr 16, 2020 | 39.06 |
| Apr 15, 2020 | 39.58 |
| Apr 14, 2020 | 39.13 |
| Apr 13, 2020 | 36.40 |
| Apr 9, 2020 | 37.40 |
| Apr 8, 2020 | 37.45 |
| Apr 7, 2020 | 34.46 |
| Apr 6, 2020 | 34.09 |
| Apr 3, 2020 | 33.60 |
| Apr 2, 2020 | 34.22 |
| Apr 1, 2020 | 34.27 |
| Mar 31, 2020 | 34.58 |
| Mar 30, 2020 | 34.27 |
| Mar 27, 2020 | 28.86 |
| Mar 26, 2020 | 28.86 |
| Mar 25, 2020 | 27.96 |
| Mar 24, 2020 | 27.96 |
| Mar 23, 2020 | 26.15 |
| Mar 20, 2020 | 24.88 |
| Mar 19, 2020 | 25.92 |
| Mar 18, 2020 | 26.13 |
| Mar 17, 2020 | 28.28 |
| Mar 16, 2020 | 24.87 |
| Mar 13, 2020 | 28.86 |
| Mar 12, 2020 | 25.39 |
| Mar 11, 2020 | 27.73 |
| Mar 10, 2020 | 29.84 |
| Mar 9, 2020 | 28.23 |
| Mar 6, 2020 | 31.32 |
| Mar 5, 2020 | 32.06 |
| Mar 4, 2020 | 31.33 |
| Mar 3, 2020 | 30.23 |
| Mar 2, 2020 | 29.59 |
| Feb 28, 2020 | 30.16 |
| Feb 27, 2020 | 31.45 |
| Feb 26, 2020 | 32.37 |
| Feb 25, 2020 | 32.19 |
| Feb 24, 2020 | 32.97 |
| Feb 21, 2020 | 32.28 |
| Feb 20, 2020 | 32.25 |
| Feb 19, 2020 | 34.93 |
| Feb 18, 2020 | 34.69 |
| Feb 14, 2020 | 33.29 |
| Feb 13, 2020 | 33.40 |
| Feb 12, 2020 | 33.33 |
| Feb 11, 2020 | 32.53 |
| Feb 10, 2020 | 30.41 |
| Feb 7, 2020 | 29.56 |
| Feb 6, 2020 | 29.85 |
| Feb 5, 2020 | 30.20 |
| Feb 4, 2020 | 30.60 |
| Feb 3, 2020 | 28.43 |
| Jan 31, 2020 | 28.98 |
| Jan 30, 2020 | 29.47 |
| Jan 29, 2020 | 30.36 |
| Jan 28, 2020 | 31.08 |
| Jan 27, 2020 | 30.69 |
| Jan 24, 2020 | 31.05 |
| Jan 23, 2020 | 32.01 |
| Jan 22, 2020 | 32.41 |
| Jan 21, 2020 | 31.81 |
| Jan 17, 2020 | 31.46 |
| Jan 16, 2020 | 31.39 |
| Jan 15, 2020 | 30.62 |
| Jan 14, 2020 | 29.41 |
| Jan 13, 2020 | 29.60 |
| Jan 10, 2020 | 29.93 |
| Jan 9, 2020 | 30.05 |
| Jan 8, 2020 | 30.37 |
| Jan 7, 2020 | 30.41 |
| Jan 6, 2020 | 30.22 |
| Jan 3, 2020 | 29.91 |
| Jan 2, 2020 | 30.19 |
| Dec 31, 2019 | 30.74 |
| Dec 30, 2019 | 30.88 |
| Dec 27, 2019 | 29.19 |
| Dec 26, 2019 | 29.59 |
| Dec 24, 2019 | 29.09 |
| Dec 23, 2019 | 28.74 |
| Dec 20, 2019 | 29.11 |
| Dec 19, 2019 | 28.31 |
| Dec 18, 2019 | 28.20 |
| Dec 17, 2019 | 28.58 |
| Dec 16, 2019 | 28.96 |
| Dec 13, 2019 | 28.51 |
| Dec 12, 2019 | 28.33 |
| Dec 11, 2019 | 29.05 |
| Dec 10, 2019 | 28.66 |
| Dec 9, 2019 | 29.09 |
| Dec 6, 2019 | 29.37 |
| Dec 5, 2019 | 29.51 |
| Dec 4, 2019 | 30.00 |
| Dec 3, 2019 | 29.59 |
| Dec 2, 2019 | 28.75 |
| Nov 29, 2019 | 29.62 |
| Nov 27, 2019 | 30.11 |
| Nov 26, 2019 | 29.99 |
| Nov 25, 2019 | 29.43 |
| Nov 22, 2019 | 29.16 |
| Nov 21, 2019 | 29.65 |
| Nov 20, 2019 | 29.39 |
| Nov 19, 2019 | 29.09 |
| Nov 18, 2019 | 28.30 |
| Nov 15, 2019 | 28.23 |
| Nov 14, 2019 | 27.96 |
| Nov 13, 2019 | 28.25 |
| Nov 12, 2019 | 28.52 |
| Nov 11, 2019 | 27.58 |
| Nov 8, 2019 | 27.89 |
| Nov 7, 2019 | 27.43 |
| Nov 6, 2019 | 27.50 |
| Nov 5, 2019 | 26.84 |
| Nov 4, 2019 | 27.19 |
| Nov 1, 2019 | 29.60 |
| Oct 31, 2019 | 28.86 |
| Oct 30, 2019 | 28.63 |
| Oct 29, 2019 | 28.78 |
| Oct 28, 2019 | 28.90 |
| Oct 25, 2019 | 28.94 |
| Oct 24, 2019 | 29.38 |
| Oct 23, 2019 | 28.77 |
| Oct 22, 2019 | 30.93 |
| Oct 21, 2019 | 30.53 |
| Oct 18, 2019 | 30.34 |
| Oct 17, 2019 | 31.02 |
| Oct 16, 2019 | 29.56 |
| Oct 15, 2019 | 29.89 |
| Oct 14, 2019 | 30.07 |
| Oct 11, 2019 | 30.61 |
| Oct 10, 2019 | 29.45 |
| Oct 9, 2019 | 29.47 |
| Oct 8, 2019 | 28.63 |
| Oct 7, 2019 | 28.89 |
| Oct 4, 2019 | 29.74 |
| Oct 3, 2019 | 28.60 |
| Oct 2, 2019 | 28.38 |
| Oct 1, 2019 | 28.51 |
| Sep 30, 2019 | 28.05 |
| Sep 27, 2019 | 28.73 |
| Sep 26, 2019 | 29.69 |
| Sep 25, 2019 | 28.47 |
| Sep 24, 2019 | 27.74 |
| Sep 23, 2019 | 28.97 |
| Sep 20, 2019 | 28.19 |
| Sep 19, 2019 | 28.68 |
| Sep 18, 2019 | 29.21 |
| Sep 17, 2019 | 28.72 |
| Sep 16, 2019 | 31.66 |
| Sep 13, 2019 | 31.77 |
| Sep 12, 2019 | 32.03 |
| Sep 11, 2019 | 31.86 |
| Sep 10, 2019 | 30.92 |
| Sep 9, 2019 | 32.63 |
| Sep 6, 2019 | 32.93 |
| Sep 5, 2019 | 33.48 |
| Sep 4, 2019 | 33.11 |
| Sep 3, 2019 | 33.54 |
| Aug 30, 2019 | 35.78 |
| Aug 29, 2019 | 35.60 |
| Aug 28, 2019 | 35.75 |
| Aug 27, 2019 | 36.01 |
| Aug 26, 2019 | 35.50 |
| Aug 23, 2019 | 35.04 |
| Aug 22, 2019 | 35.70 |
| Aug 21, 2019 | 35.87 |
| Aug 20, 2019 | 35.25 |
| Aug 19, 2019 | 34.49 |
| Aug 16, 2019 | 34.43 |
| Aug 15, 2019 | 33.34 |
| Aug 14, 2019 | 32.46 |
| Aug 13, 2019 | 33.43 |
| Aug 12, 2019 | 32.85 |
| Aug 9, 2019 | 32.88 |
| Aug 8, 2019 | 33.20 |
| Aug 7, 2019 | 32.19 |
| Aug 6, 2019 | 31.75 |
| Aug 5, 2019 | 30.45 |
| Aug 2, 2019 | 31.31 |
| Aug 1, 2019 | 31.25 |
| Jul 31, 2019 | 32.01 |
| Jul 30, 2019 | 31.55 |
| Jul 29, 2019 | 31.91 |
| Jul 26, 2019 | 32.52 |
| Jul 25, 2019 | 31.52 |
| Jul 24, 2019 | 31.47 |
| Jul 23, 2019 | 31.48 |
| Jul 22, 2019 | 32.14 |
| Jul 19, 2019 | 31.62 |
| Jul 18, 2019 | 31.78 |
| Jul 17, 2019 | 31.86 |
| Jul 16, 2019 | 31.91 |
| Jul 15, 2019 | 31.57 |
| Jul 12, 2019 | 32.38 |
| Jul 11, 2019 | 31.24 |
| Jul 10, 2019 | 31.39 |
| Jul 9, 2019 | 31.16 |
| Jul 8, 2019 | 31.68 |
| Jul 5, 2019 | 31.54 |
| Jul 3, 2019 | 31.28 |
| Jul 2, 2019 | 30.98 |
| Jul 1, 2019 | 31.03 |
| Jun 28, 2019 | 31.54 |
| Jun 27, 2019 | 30.50 |
| Jun 26, 2019 | 29.88 |
| Jun 25, 2019 | 30.12 |
| Jun 24, 2019 | 29.10 |
| Jun 21, 2019 | 28.86 |
| Jun 20, 2019 | 28.55 |
| Jun 19, 2019 | 28.17 |
| Jun 18, 2019 | 28.18 |
| Jun 17, 2019 | 28.10 |
| Jun 14, 2019 | 28.23 |
| Jun 13, 2019 | 28.47 |
| Jun 12, 2019 | 28.16 |
| Jun 11, 2019 | 27.76 |
| Jun 10, 2019 | 26.43 |
| Jun 7, 2019 | 26.64 |
| Jun 6, 2019 | 26.58 |
| Jun 5, 2019 | 25.74 |
| Jun 4, 2019 | 25.39 |
| Jun 3, 2019 | 26.23 |
| May 31, 2019 | 26.12 |
| May 30, 2019 | 26.41 |
| May 29, 2019 | 26.65 |
| May 28, 2019 | 27.95 |
| May 24, 2019 | 27.92 |
| May 23, 2019 | 28.05 |
| May 22, 2019 | 28.54 |
| May 21, 2019 | 28.87 |
| May 20, 2019 | 28.96 |
| May 17, 2019 | 28.46 |
| May 16, 2019 | 28.62 |
| May 15, 2019 | 28.64 |
| May 14, 2019 | 28.98 |
| May 13, 2019 | 28.69 |
| May 10, 2019 | 28.98 |
| May 9, 2019 | 27.71 |
| May 8, 2019 | 27.88 |
| May 7, 2019 | 27.28 |
| May 6, 2019 | 27.32 |
| May 3, 2019 | 27.36 |
| May 2, 2019 | 26.42 |
| May 1, 2019 | 25.30 |
| Apr 30, 2019 | 25.75 |
| Apr 29, 2019 | 25.24 |
| Apr 26, 2019 | 25.28 |
| Apr 25, 2019 | 24.89 |
| Apr 24, 2019 | 22.88 |
| Apr 23, 2019 | 22.99 |
| Apr 22, 2019 | 22.44 |
| Apr 18, 2019 | 22.07 |
| Apr 17, 2019 | 21.97 |
| Apr 16, 2019 | 22.19 |
| Apr 15, 2019 | 21.83 |
| Apr 12, 2019 | 21.58 |
| Apr 11, 2019 | 22.04 |
| Apr 10, 2019 | 22.16 |
| Apr 9, 2019 | 22.27 |
| Apr 8, 2019 | 22.14 |
| Apr 5, 2019 | 22.19 |
| Apr 4, 2019 | 23.53 |
| Apr 3, 2019 | 23.16 |
| Apr 2, 2019 | 23.66 |
| Apr 1, 2019 | 24.04 |
| Mar 29, 2019 | 28.91 |
| Mar 28, 2019 | 28.52 |
| Mar 27, 2019 | 28.52 |
| Mar 26, 2019 | 28.69 |
| Mar 25, 2019 | 28.07 |
| Mar 22, 2019 | 28.03 |
| Mar 21, 2019 | 29.15 |
| Mar 20, 2019 | 29.28 |
| Mar 19, 2019 | 29.68 |
| Mar 18, 2019 | 30.72 |
| Mar 15, 2019 | 30.11 |
| Mar 14, 2019 | 30.22 |
| Mar 13, 2019 | 31.05 |
| Mar 12, 2019 | 30.84 |
| Mar 11, 2019 | 31.37 |
| Mar 8, 2019 | 30.87 |
| Mar 7, 2019 | 30.70 |
| Mar 6, 2019 | 30.63 |
| Mar 5, 2019 | 30.41 |
| Mar 4, 2019 | 30.14 |
| Mar 1, 2019 | 29.93 |
| Feb 28, 2019 | 30.71 |
| Feb 27, 2019 | 30.01 |
| Feb 26, 2019 | 30.08 |
| Feb 25, 2019 | 29.89 |
| Feb 22, 2019 | 30.32 |
| Feb 21, 2019 | 30.12 |
| Feb 20, 2019 | 26.23 |
| Feb 19, 2019 | 26.29 |
| Feb 15, 2019 | 26.54 |
| Feb 14, 2019 | 26.45 |
| Feb 13, 2019 | 26.33 |
| Feb 12, 2019 | 26.24 |
| Feb 11, 2019 | 25.56 |
| Feb 8, 2019 | 25.80 |
| Feb 7, 2019 | 25.41 |
| Feb 6, 2019 | 24.57 |
| Feb 5, 2019 | 24.85 |
| Feb 4, 2019 | 23.80 |
| Feb 1, 2019 | 23.96 |
| Jan 31, 2019 | 24.29 |
| Jan 30, 2019 | 23.79 |
| Jan 29, 2019 | 23.85 |
| Jan 28, 2019 | 24.06 |
| Jan 25, 2019 | 24.26 |
| Jan 24, 2019 | 23.68 |
| Jan 23, 2019 | 24.27 |
| Jan 22, 2019 | 23.59 |
| Jan 18, 2019 | 23.46 |
| Jan 17, 2019 | 22.97 |
| Jan 16, 2019 | 22.81 |
| Jan 15, 2019 | 23.19 |
| Jan 14, 2019 | 23.21 |
| Jan 11, 2019 | 23.33 |
| Jan 10, 2019 | 23.17 |
| Jan 9, 2019 | 22.70 |
| Jan 8, 2019 | 23.28 |
| Jan 7, 2019 | 23.82 |
| Jan 4, 2019 | 23.96 |
| Jan 3, 2019 | 22.83 |
| Jan 2, 2019 | 22.86 |
| Dec 31, 2018 | 23.45 |
| Dec 28, 2018 | 26.91 |
| Dec 27, 2018 | 27.80 |
| Dec 26, 2018 | 28.11 |
| Dec 24, 2018 | 27.08 |
| Dec 21, 2018 | 27.85 |
| Dec 20, 2018 | 28.37 |
| Dec 19, 2018 | 28.46 |
| Dec 18, 2018 | 29.34 |
| Dec 17, 2018 | 29.90 |
| Dec 14, 2018 | 30.40 |
| Dec 13, 2018 | 30.39 |
| Dec 12, 2018 | 30.96 |
| Dec 11, 2018 | 30.39 |
| Dec 10, 2018 | 30.45 |
| Dec 7, 2018 | 30.04 |
| Dec 6, 2018 | 30.88 |
| Dec 4, 2018 | 30.90 |
| Dec 3, 2018 | 31.92 |
| Nov 30, 2018 | 31.03 |
| Nov 29, 2018 | 31.93 |
| Nov 28, 2018 | 32.67 |
| Nov 27, 2018 | 32.40 |
| Nov 26, 2018 | 31.77 |
| Nov 23, 2018 | 31.97 |
| Nov 21, 2018 | 33.50 |
| Nov 20, 2018 | 32.98 |
| Nov 19, 2018 | 34.84 |
| Nov 16, 2018 | 34.87 |
| Nov 15, 2018 | 34.86 |
| Nov 14, 2018 | 35.55 |
| Nov 13, 2018 | 34.99 |
| Nov 12, 2018 | 34.93 |
| Nov 9, 2018 | 35.75 |
| Nov 8, 2018 | 34.67 |
| Nov 7, 2018 | 34.73 |
| Nov 6, 2018 | 34.12 |
| Nov 5, 2018 | 34.43 |
| Nov 2, 2018 | 32.87 |
| Nov 1, 2018 | 33.61 |
| Oct 31, 2018 | 34.82 |
| Oct 30, 2018 | 36.01 |
| Oct 29, 2018 | 33.26 |
| Oct 26, 2018 | 31.48 |
| Oct 25, 2018 | 30.52 |
| Oct 24, 2018 | 31.58 |
| Oct 23, 2018 | 31.71 |
| Oct 22, 2018 | 31.69 |
| Oct 19, 2018 | 30.04 |
| Oct 18, 2018 | 29.55 |
| Oct 17, 2018 | 30.52 |
| Oct 16, 2018 | 30.67 |
| Oct 15, 2018 | 29.90 |
| Oct 12, 2018 | 30.02 |
| Oct 11, 2018 | 30.16 |
| Oct 10, 2018 | 30.60 |
| Oct 9, 2018 | 31.73 |
| Oct 8, 2018 | 32.73 |
| Oct 5, 2018 | 32.02 |
| Oct 4, 2018 | 32.09 |
| Oct 3, 2018 | 31.47 |
| Oct 2, 2018 | 31.33 |
| Oct 1, 2018 | 32.65 |
| Sep 28, 2018 | 31.09 |
| Sep 27, 2018 | 32.17 |
| Sep 26, 2018 | 32.22 |
| Sep 25, 2018 | 32.07 |
| Sep 24, 2018 | 32.13 |
| Sep 21, 2018 | 32.22 |
| Sep 20, 2018 | 31.92 |
| Sep 19, 2018 | 31.56 |
| Sep 18, 2018 | 34.23 |
| Sep 17, 2018 | 34.41 |
| Sep 14, 2018 | 34.60 |
| Sep 13, 2018 | 33.98 |
| Sep 12, 2018 | 35.03 |
| Sep 11, 2018 | 34.63 |
| Sep 10, 2018 | 33.99 |
| Sep 7, 2018 | 33.77 |
| Sep 6, 2018 | 33.63 |
| Sep 5, 2018 | 32.60 |
| Sep 4, 2018 | 32.78 |
| Aug 31, 2018 | 32.83 |
| Aug 30, 2018 | 32.35 |
| Aug 29, 2018 | 32.35 |
| Aug 28, 2018 | 32.07 |
| Aug 27, 2018 | 33.18 |
| Aug 24, 2018 | 33.86 |
| Aug 23, 2018 | 33.33 |
| Aug 22, 2018 | 32.41 |
| Aug 21, 2018 | 32.10 |
| Aug 20, 2018 | 31.92 |
| Aug 17, 2018 | 31.49 |
| Aug 16, 2018 | 30.93 |
| Aug 15, 2018 | 30.88 |
| Aug 14, 2018 | 31.52 |
| Aug 13, 2018 | 30.29 |
| Aug 10, 2018 | 30.10 |
| Aug 9, 2018 | 30.03 |
| Aug 8, 2018 | 29.26 |
| Aug 7, 2018 | 28.98 |
| Aug 6, 2018 | 29.26 |
| Aug 3, 2018 | 29.78 |
| Aug 2, 2018 | 28.63 |
| Aug 1, 2018 | 29.00 |
| Jul 31, 2018 | 29.71 |
| Jul 30, 2018 | 29.70 |
| Jul 27, 2018 | 29.99 |
| Jul 26, 2018 | 33.77 |
| Jul 25, 2018 | 35.48 |
| Jul 24, 2018 | 35.01 |
| Jul 23, 2018 | 35.48 |
| Jul 20, 2018 | 35.12 |
| Jul 19, 2018 | 34.49 |
| Jul 18, 2018 | 34.08 |
| Jul 17, 2018 | 34.75 |
| Jul 16, 2018 | 34.70 |
| Jul 13, 2018 | 35.38 |
| Jul 12, 2018 | 33.94 |
| Jul 11, 2018 | 33.14 |
| Jul 10, 2018 | 33.10 |
| Jul 9, 2018 | 33.30 |
| Jul 6, 2018 | 32.77 |
| Jul 5, 2018 | 33.03 |
| Jul 3, 2018 | 32.62 |
| Jul 2, 2018 | 32.74 |
| Jun 29, 2018 | 28.88 |
| Jun 28, 2018 | 28.84 |
| Jun 27, 2018 | 28.08 |
| Jun 26, 2018 | 29.16 |
| Jun 25, 2018 | 29.12 |
| Jun 22, 2018 | 29.00 |
| Jun 21, 2018 | 28.30 |
| Jun 20, 2018 | 27.72 |
| Jun 19, 2018 | 27.24 |
| Jun 18, 2018 | 27.68 |
| Jun 15, 2018 | 28.04 |
| Jun 14, 2018 | 27.52 |
| Jun 13, 2018 | 26.91 |
| Jun 12, 2018 | 26.35 |
| Jun 11, 2018 | 25.39 |
| Jun 8, 2018 | 24.92 |
| Jun 7, 2018 | 24.20 |
| Jun 6, 2018 | 24.99 |
| Jun 5, 2018 | 25.11 |
| Jun 4, 2018 | 25.02 |
| Jun 1, 2018 | 24.52 |
| May 31, 2018 | 24.40 |
| May 30, 2018 | 24.61 |
| May 29, 2018 | 23.91 |
| May 25, 2018 | 23.06 |
| May 24, 2018 | 23.20 |
| May 23, 2018 | 23.13 |
| May 22, 2018 | 22.99 |
| May 21, 2018 | 23.45 |
| May 18, 2018 | 23.29 |
| May 17, 2018 | 23.13 |
| May 16, 2018 | 22.94 |
| May 15, 2018 | 22.78 |
| May 14, 2018 | 22.31 |
| May 11, 2018 | 22.30 |
| May 10, 2018 | 22.36 |
| May 9, 2018 | 22.11 |
| May 8, 2018 | 22.19 |
| May 7, 2018 | 21.69 |
| May 4, 2018 | 21.79 |
| May 3, 2018 | 21.81 |
| May 2, 2018 | 21.86 |
| May 1, 2018 | 21.59 |
| Apr 30, 2018 | 21.50 |
| Apr 27, 2018 | 22.01 |
| Apr 26, 2018 | 20.76 |
| Apr 25, 2018 | 20.81 |
| Apr 24, 2018 | 20.92 |
| Apr 23, 2018 | 21.18 |
| Apr 20, 2018 | 21.15 |
| Apr 19, 2018 | 21.49 |
| Apr 18, 2018 | 21.59 |
| Apr 17, 2018 | 21.30 |
| Apr 16, 2018 | 21.05 |
| Apr 13, 2018 | 20.38 |
| Apr 12, 2018 | 20.62 |
| Apr 11, 2018 | 20.78 |
| Apr 10, 2018 | 20.26 |
| Apr 9, 2018 | 19.46 |
| Apr 6, 2018 | 19.45 |
| Apr 5, 2018 | 19.37 |
| Apr 4, 2018 | 19.58 |
| Apr 3, 2018 | 18.59 |
| Apr 2, 2018 | 17.92 |
| Mar 29, 2018 | 19.21 |
| Mar 28, 2018 | 19.23 |
| Mar 27, 2018 | 19.00 |
| Mar 26, 2018 | 18.95 |
| Mar 23, 2018 | 18.98 |
| Mar 22, 2018 | 18.56 |
| Mar 21, 2018 | 18.80 |
| Mar 20, 2018 | 18.63 |
| Mar 19, 2018 | 18.13 |
| Mar 16, 2018 | 18.32 |
| Mar 15, 2018 | 18.16 |
| Mar 14, 2018 | 18.45 |
| Mar 13, 2018 | 18.26 |
| Mar 12, 2018 | 18.33 |
| Mar 9, 2018 | 18.44 |
| Mar 8, 2018 | 18.02 |
| Mar 7, 2018 | 17.32 |
| Mar 6, 2018 | 17.21 |
| Mar 5, 2018 | 16.89 |
| Mar 2, 2018 | 16.65 |
| Mar 1, 2018 | 16.61 |
| Feb 28, 2018 | 16.49 |
| Feb 27, 2018 | 17.01 |
| Feb 26, 2018 | 17.14 |
| Feb 23, 2018 | 17.22 |
| Feb 22, 2018 | 16.89 |
| Feb 21, 2018 | 19.65 |
| Feb 20, 2018 | 19.65 |
| Feb 16, 2018 | 20.43 |
| Feb 15, 2018 | 20.36 |
| Feb 14, 2018 | 19.49 |
| Feb 13, 2018 | 19.08 |
| Feb 12, 2018 | 19.15 |
| Feb 9, 2018 | 18.41 |
| Feb 8, 2018 | 18.24 |
| Feb 7, 2018 | 18.05 |
| Feb 6, 2018 | 18.52 |
| Feb 5, 2018 | 18.34 |
| Feb 2, 2018 | 18.82 |
| Feb 1, 2018 | 19.40 |
| Jan 31, 2018 | 19.29 |
| Jan 30, 2018 | 19.34 |
| Jan 29, 2018 | 19.46 |
| Jan 26, 2018 | 19.27 |
| Jan 25, 2018 | 18.89 |
| Jan 24, 2018 | 19.14 |
| Jan 23, 2018 | 19.37 |
| Jan 22, 2018 | 19.11 |
| Jan 19, 2018 | 19.20 |
| Jan 18, 2018 | 19.19 |
| Jan 17, 2018 | 19.43 |
| Jan 16, 2018 | 19.33 |
| Jan 12, 2018 | 19.36 |
| Jan 11, 2018 | 19.59 |
| Jan 10, 2018 | 19.70 |
| Jan 9, 2018 | 19.50 |
| Jan 8, 2018 | 19.10 |
| Jan 5, 2018 | 19.03 |
| Jan 4, 2018 | 19.09 |
| Jan 3, 2018 | 18.99 |
| Jan 2, 2018 | 19.31 |
| Dec 29, 2017 | 16.77 |
| Dec 28, 2017 | 16.75 |
| Dec 27, 2017 | 17.09 |
| Dec 26, 2017 | 17.08 |
| Dec 22, 2017 | 16.79 |
| Dec 21, 2017 | 16.75 |
| Dec 20, 2017 | 16.59 |
| Dec 19, 2017 | 16.38 |
| Dec 18, 2017 | 16.64 |
| Dec 15, 2017 | 16.44 |
| Dec 14, 2017 | 16.22 |
| Dec 13, 2017 | 16.21 |
| Dec 12, 2017 | 16.38 |
| Dec 11, 2017 | 16.94 |
| Dec 8, 2017 | 17.03 |
| Dec 7, 2017 | 16.67 |
| Dec 6, 2017 | 16.55 |
| Dec 5, 2017 | 16.16 |
| Dec 4, 2017 | 16.28 |
| Dec 1, 2017 | 15.97 |
| Nov 30, 2017 | 15.75 |
| Nov 29, 2017 | 15.63 |
| Nov 28, 2017 | 15.82 |
| Nov 27, 2017 | 15.59 |
| Nov 24, 2017 | 15.56 |
| Nov 22, 2017 | 15.51 |
| Nov 21, 2017 | 15.64 |
| Nov 20, 2017 | 15.45 |
| Nov 17, 2017 | 15.28 |
| Nov 16, 2017 | 15.03 |
| Nov 15, 2017 | 14.88 |
| Nov 14, 2017 | 15.13 |
| Nov 13, 2017 | 15.15 |
| Nov 10, 2017 | 15.44 |
| Nov 9, 2017 | 15.41 |
| Nov 8, 2017 | 15.29 |
| Nov 7, 2017 | 15.19 |
| Nov 6, 2017 | 15.13 |
| Nov 3, 2017 | 15.18 |
| Nov 2, 2017 | 15.29 |
| Nov 1, 2017 | 15.61 |
| Oct 31, 2017 | 15.59 |
| Oct 30, 2017 | 15.04 |
| Oct 27, 2017 | 14.61 |
| Oct 26, 2017 | 15.41 |
| Oct 25, 2017 | 15.77 |
| Oct 24, 2017 | 15.59 |
| Oct 23, 2017 | 15.36 |
| Oct 20, 2017 | 15.12 |
| Oct 19, 2017 | 15.60 |
| Oct 18, 2017 | 15.64 |
| Oct 17, 2017 | 15.66 |
| Oct 16, 2017 | 15.47 |
| Oct 13, 2017 | 15.20 |
| Oct 12, 2017 | 15.07 |
| Oct 11, 2017 | 14.97 |
| Oct 10, 2017 | 14.68 |
| Oct 9, 2017 | 14.57 |
| Oct 6, 2017 | 14.43 |
| Oct 5, 2017 | 14.64 |
| Oct 4, 2017 | 14.60 |
| Oct 3, 2017 | 14.09 |
| Oct 2, 2017 | 13.76 |
| Sep 29, 2017 | 13.76 |
| Sep 28, 2017 | 14.01 |
| Sep 27, 2017 | 14.28 |
| Sep 26, 2017 | 14.26 |
| Sep 25, 2017 | 13.47 |
| Sep 22, 2017 | 13.58 |
| Sep 21, 2017 | 13.34 |
| Sep 20, 2017 | 13.43 |
| Sep 19, 2017 | 13.41 |
| Sep 18, 2017 | 13.44 |
| Sep 15, 2017 | 13.39 |
| Sep 14, 2017 | 13.51 |
| Sep 13, 2017 | 13.57 |
| Sep 12, 2017 | 13.59 |
| Sep 11, 2017 | 13.41 |
| Sep 8, 2017 | 13.23 |
| Sep 7, 2017 | 13.06 |
| Sep 6, 2017 | 13.15 |
| Sep 5, 2017 | 13.14 |
| Sep 1, 2017 | 13.04 |
| Aug 31, 2017 | 13.10 |
| Aug 30, 2017 | 13.24 |
| Aug 29, 2017 | 13.36 |
| Aug 28, 2017 | 13.08 |
| Aug 25, 2017 | 13.03 |
| Aug 24, 2017 | 12.76 |
| Aug 23, 2017 | 12.83 |
| Aug 22, 2017 | 12.88 |
| Aug 21, 2017 | 12.76 |
| Aug 18, 2017 | 12.82 |
| Aug 17, 2017 | 13.01 |
| Aug 16, 2017 | 13.14 |
| Aug 15, 2017 | 13.13 |
| Aug 14, 2017 | 13.08 |
| Aug 11, 2017 | 12.98 |
| Aug 10, 2017 | 13.00 |
| Aug 9, 2017 | 13.20 |
| Aug 8, 2017 | 13.14 |
| Aug 7, 2017 | 13.26 |
| Aug 4, 2017 | 13.05 |
| Aug 3, 2017 | 13.28 |
| Aug 2, 2017 | 13.58 |
| Aug 1, 2017 | 13.95 |
| Jul 31, 2017 | 13.81 |
| Jul 28, 2017 | 13.56 |
| Jul 27, 2017 | 11.88 |
| Jul 26, 2017 | 11.72 |
| Jul 25, 2017 | 11.77 |
| Jul 24, 2017 | 11.41 |
| Jul 21, 2017 | 12.03 |
| Jul 20, 2017 | 11.59 |
| Jul 19, 2017 | 11.49 |
| Jul 18, 2017 | 11.62 |
| Jul 17, 2017 | 11.61 |
| Jul 14, 2017 | 11.52 |
| Jul 13, 2017 | 11.43 |
| Jul 12, 2017 | 11.64 |
| Jul 11, 2017 | 11.56 |
| Jul 10, 2017 | 11.60 |
| Jul 7, 2017 | 11.52 |
| Jul 6, 2017 | 11.62 |
| Jul 5, 2017 | 11.68 |
| Jul 3, 2017 | 11.73 |
| Jun 30, 2017 | 12.17 |
| Jun 29, 2017 | 12.28 |
| Jun 28, 2017 | 12.19 |
| Jun 27, 2017 | 11.96 |
| Jun 26, 2017 | 11.96 |
| Jun 23, 2017 | 12.04 |
| Jun 22, 2017 | 12.02 |
| Jun 21, 2017 | 11.96 |
| Jun 20, 2017 | 12.20 |
| Jun 19, 2017 | 12.23 |
| Jun 16, 2017 | 12.25 |
| Jun 15, 2017 | 12.32 |
| Jun 14, 2017 | 12.41 |
| Jun 13, 2017 | 12.49 |
| Jun 12, 2017 | 12.53 |
| Jun 9, 2017 | 12.69 |
| Jun 8, 2017 | 12.58 |
| Jun 7, 2017 | 13.06 |
| Jun 6, 2017 | 13.33 |
| Jun 5, 2017 | 13.52 |
| Jun 2, 2017 | 13.30 |
| Jun 1, 2017 | 13.48 |
| May 31, 2017 | 13.19 |
| May 30, 2017 | 13.27 |
| May 26, 2017 | 13.39 |
| May 25, 2017 | 13.30 |
| May 24, 2017 | 13.43 |
| May 23, 2017 | 13.26 |
| May 22, 2017 | 13.25 |
| May 19, 2017 | 13.23 |
| May 18, 2017 | 12.95 |
| May 17, 2017 | 12.93 |
| May 16, 2017 | 13.09 |
| May 15, 2017 | 13.23 |
| May 12, 2017 | 13.23 |
| May 11, 2017 | 13.39 |
| May 10, 2017 | 13.25 |
| May 9, 2017 | 13.05 |
| May 8, 2017 | 13.75 |
| May 5, 2017 | 13.53 |
| May 4, 2017 | 13.19 |
| May 3, 2017 | 12.76 |
| May 2, 2017 | 13.02 |
| May 1, 2017 | 13.33 |
| Apr 28, 2017 | 13.34 |
| Apr 27, 2017 | 13.00 |
| Apr 26, 2017 | 13.10 |
| Apr 25, 2017 | 13.34 |
| Apr 24, 2017 | 13.12 |
| Apr 21, 2017 | 12.83 |
| Apr 20, 2017 | 12.78 |
| Apr 19, 2017 | 13.03 |
| Apr 18, 2017 | 12.89 |
| Apr 17, 2017 | 12.92 |
| Apr 13, 2017 | 12.83 |
| Apr 12, 2017 | 12.88 |
| Apr 11, 2017 | 13.06 |
| Apr 10, 2017 | 13.14 |
| Apr 7, 2017 | 12.92 |
| Apr 6, 2017 | 13.06 |
| Apr 5, 2017 | 12.96 |
| Apr 4, 2017 | 13.11 |
| Apr 3, 2017 | 13.36 |
| Mar 31, 2017 | 12.58 |
| Mar 30, 2017 | 12.67 |
| Mar 29, 2017 | 12.65 |
| Mar 28, 2017 | 12.60 |
| Mar 27, 2017 | 12.99 |
| Mar 24, 2017 | 12.98 |
| Mar 23, 2017 | 12.97 |
| Mar 22, 2017 | 13.00 |
| Mar 21, 2017 | 12.91 |
| Mar 20, 2017 | 12.98 |
| Mar 17, 2017 | 13.01 |
| Mar 16, 2017 | 12.91 |
| Mar 15, 2017 | 12.89 |
| Mar 14, 2017 | 12.69 |
| Mar 13, 2017 | 12.79 |
| Mar 10, 2017 | 12.75 |
| Mar 9, 2017 | 13.23 |
| Mar 8, 2017 | 13.39 |
| Mar 7, 2017 | 13.50 |
| Mar 6, 2017 | 13.52 |
| Mar 3, 2017 | 14.10 |
| Mar 2, 2017 | 14.11 |
| Mar 1, 2017 | 14.05 |
| Feb 28, 2017 | 13.86 |
| Feb 27, 2017 | 13.77 |
| Feb 24, 2017 | 13.91 |
| Feb 23, 2017 | 13.79 |
| Feb 22, 2017 | 14.61 |
| Feb 21, 2017 | 14.78 |
| Feb 17, 2017 | 14.87 |
| Feb 16, 2017 | 14.43 |
| Feb 15, 2017 | 14.58 |
| Feb 14, 2017 | 14.46 |
| Feb 13, 2017 | 14.18 |
| Feb 10, 2017 | 14.21 |
| Feb 9, 2017 | 14.21 |
| Feb 8, 2017 | 13.76 |
| Feb 7, 2017 | 13.58 |
| Feb 6, 2017 | 13.59 |
| Feb 3, 2017 | 13.52 |
| Feb 2, 2017 | 13.64 |
| Feb 1, 2017 | 13.40 |
| Jan 31, 2017 | 13.40 |
| Jan 30, 2017 | 13.36 |
| Jan 27, 2017 | 13.42 |
| Jan 26, 2017 | 13.51 |
| Jan 25, 2017 | 13.63 |
| Jan 24, 2017 | 13.70 |
| Jan 23, 2017 | 13.60 |
| Jan 20, 2017 | 13.50 |
| Jan 19, 2017 | 13.36 |
| Jan 18, 2017 | 13.55 |
| Jan 17, 2017 | 13.70 |
| Jan 13, 2017 | 13.85 |
| Jan 12, 2017 | 13.73 |
| Jan 11, 2017 | 13.67 |
| Jan 10, 2017 | 14.03 |
| Jan 9, 2017 | 14.10 |
| Jan 6, 2017 | 15.02 |
| Jan 5, 2017 | 15.10 |
| Jan 4, 2017 | 15.34 |
| Jan 3, 2017 | 14.93 |
| Dec 30, 2016 | 15.94 |
| Dec 29, 2016 | 15.95 |
| Dec 28, 2016 | 15.88 |
| Dec 27, 2016 | 16.11 |
| Dec 23, 2016 | 15.91 |
| Dec 22, 2016 | 15.63 |
| Dec 21, 2016 | 15.69 |
| Dec 20, 2016 | 15.86 |
| Dec 19, 2016 | 16.17 |
| Dec 16, 2016 | 15.98 |
| Dec 15, 2016 | 15.87 |
| Dec 14, 2016 | 15.89 |
| Dec 13, 2016 | 16.13 |
| Dec 12, 2016 | 16.16 |
| Dec 9, 2016 | 16.30 |
| Dec 8, 2016 | 16.43 |
| Dec 7, 2016 | 16.51 |
| Dec 6, 2016 | 16.38 |
| Dec 5, 2016 | 16.44 |
| Dec 2, 2016 | 16.24 |
| Dec 1, 2016 | 16.02 |
| Nov 30, 2016 | 16.25 |
| Nov 29, 2016 | 16.73 |
| Nov 28, 2016 | 16.70 |
| Nov 25, 2016 | 16.43 |
| Nov 23, 2016 | 16.35 |
| Nov 22, 2016 | 16.18 |
| Nov 21, 2016 | 15.89 |
| Nov 18, 2016 | 15.54 |
| Nov 17, 2016 | 15.48 |
| Nov 16, 2016 | 15.69 |
| Nov 15, 2016 | 16.12 |
| Nov 14, 2016 | 16.47 |
| Nov 11, 2016 | 16.29 |
| Nov 10, 2016 | 15.79 |
| Nov 9, 2016 | 15.38 |
| Nov 8, 2016 | 15.24 |
| Nov 7, 2016 | 14.98 |
| Nov 4, 2016 | 14.67 |
| Nov 3, 2016 | 14.55 |
| Nov 2, 2016 | 14.55 |
| Nov 1, 2016 | 14.55 |
| Oct 31, 2016 | 14.52 |
| Oct 28, 2016 | 14.74 |
| Oct 27, 2016 | 14.59 |
| Oct 26, 2016 | 14.92 |
| Oct 25, 2016 | 15.29 |
| Oct 24, 2016 | 15.48 |
| Oct 21, 2016 | 15.27 |
| Oct 20, 2016 | 14.61 |
| Oct 19, 2016 | 15.04 |
| Oct 18, 2016 | 14.79 |
| Oct 17, 2016 | 14.50 |
| Oct 14, 2016 | 14.53 |
| Oct 13, 2016 | 15.29 |
| Oct 12, 2016 | 15.25 |
| Oct 11, 2016 | 14.80 |
| Oct 10, 2016 | 14.68 |
| Oct 7, 2016 | 14.73 |
| Oct 6, 2016 | 14.54 |
| Oct 5, 2016 | 14.49 |
| Oct 4, 2016 | 14.33 |
| Oct 3, 2016 | 14.46 |
| Sep 30, 2016 | 14.52 |
| Sep 29, 2016 | 14.16 |
| Sep 28, 2016 | 14.08 |
| Sep 27, 2016 | 14.03 |
| Sep 26, 2016 | 13.98 |
| Sep 23, 2016 | 13.61 |
| Sep 22, 2016 | 13.52 |
| Sep 21, 2016 | 13.49 |
| Sep 20, 2016 | 13.70 |
| Sep 19, 2016 | 14.14 |
| Sep 16, 2016 | 14.50 |
| Sep 15, 2016 | 14.71 |
| Sep 14, 2016 | 14.77 |
| Sep 13, 2016 | 15.07 |
| Sep 12, 2016 | 15.63 |
| Sep 9, 2016 | 15.59 |
| Sep 8, 2016 | 16.10 |
| Sep 7, 2016 | 16.39 |
| Sep 6, 2016 | 16.49 |
| Sep 2, 2016 | 16.66 |
| Sep 1, 2016 | 16.31 |
| Aug 31, 2016 | 16.36 |
| Aug 30, 2016 | 16.57 |
| Aug 29, 2016 | 17.05 |
| Aug 26, 2016 | 17.21 |
| Aug 25, 2016 | 17.10 |
| Aug 24, 2016 | 17.18 |
| Aug 23, 2016 | 17.06 |
| Aug 22, 2016 | 16.95 |
| Aug 19, 2016 | 16.91 |
| Aug 18, 2016 | 16.94 |
| Aug 17, 2016 | 16.71 |
| Aug 16, 2016 | 17.15 |
| Aug 15, 2016 | 16.71 |
| Aug 12, 2016 | 16.37 |
| Aug 11, 2016 | 16.48 |
| Aug 10, 2016 | 16.26 |
| Aug 9, 2016 | 16.13 |
| Aug 8, 2016 | 16.08 |
| Aug 5, 2016 | 16.07 |
| Aug 4, 2016 | 16.07 |
| Aug 3, 2016 | 15.96 |
| Aug 2, 2016 | 16.11 |
| Aug 1, 2016 | 16.31 |
| Jul 29, 2016 | 16.38 |
| Jul 28, 2016 | 16.13 |
| Jul 27, 2016 | 16.13 |
| Jul 26, 2016 | 16.42 |
| Jul 25, 2016 | 16.26 |
| Jul 22, 2016 | 17.04 |
| Jul 21, 2016 | 14.73 |
| Jul 20, 2016 | 14.85 |
| Jul 19, 2016 | 14.73 |
| Jul 18, 2016 | 14.91 |
| Jul 15, 2016 | 15.16 |
| Jul 14, 2016 | 14.99 |
| Jul 13, 2016 | 15.18 |
| Jul 12, 2016 | 15.17 |
| Jul 11, 2016 | 15.28 |
| Jul 8, 2016 | 15.31 |
| Jul 7, 2016 | 15.08 |
| Jul 6, 2016 | 15.10 |
| Jul 5, 2016 | 15.02 |
| Jul 1, 2016 | 14.90 |
| Jun 30, 2016 | 15.30 |
| Jun 29, 2016 | 14.56 |
| Jun 28, 2016 | 14.61 |
| Jun 27, 2016 | 14.65 |
| Jun 24, 2016 | 13.84 |
| Jun 23, 2016 | 13.85 |
| Jun 22, 2016 | 13.79 |
| Jun 21, 2016 | 13.91 |
| Jun 20, 2016 | 13.73 |
| Jun 17, 2016 | 13.70 |
| Jun 16, 2016 | 13.72 |
| Jun 15, 2016 | 13.53 |
| Jun 14, 2016 | 13.68 |
| Jun 13, 2016 | 13.55 |
| Jun 10, 2016 | 13.74 |
| Jun 9, 2016 | 13.81 |
| Jun 8, 2016 | 13.92 |
| Jun 7, 2016 | 13.44 |
| Jun 6, 2016 | 13.33 |
| Jun 3, 2016 | 13.23 |
| Jun 2, 2016 | 13.41 |
| Jun 1, 2016 | 13.43 |
| May 31, 2016 | 13.34 |
| May 27, 2016 | 13.73 |
| May 26, 2016 | 13.53 |
| May 25, 2016 | 13.80 |
| May 24, 2016 | 13.54 |
| May 23, 2016 | 13.16 |
| May 20, 2016 | 12.92 |
| May 19, 2016 | 12.67 |
| May 18, 2016 | 12.55 |
| May 17, 2016 | 12.57 |
| May 16, 2016 | 12.99 |
| May 13, 2016 | 12.87 |
| May 12, 2016 | 13.35 |
| May 11, 2016 | 13.05 |
| May 10, 2016 | 13.24 |
| May 9, 2016 | 13.19 |
| May 6, 2016 | 13.24 |
| May 5, 2016 | 13.26 |
| May 4, 2016 | 13.09 |
| May 3, 2016 | 13.25 |
| May 2, 2016 | 13.60 |
| Apr 29, 2016 | 13.40 |
| Apr 28, 2016 | 13.35 |
| Apr 27, 2016 | 13.44 |
| Apr 26, 2016 | 13.44 |
| Apr 25, 2016 | 13.54 |
| Apr 22, 2016 | 13.70 |
| Apr 21, 2016 | 14.92 |
| Apr 20, 2016 | 15.34 |
| Apr 19, 2016 | 15.21 |
| Apr 18, 2016 | 15.47 |
| Apr 15, 2016 | 15.50 |
| Apr 14, 2016 | 15.33 |
| Apr 13, 2016 | 15.42 |
| Apr 12, 2016 | 15.40 |
| Apr 11, 2016 | 15.23 |
| Apr 8, 2016 | 15.21 |
| Apr 7, 2016 | 14.97 |
| Apr 6, 2016 | 15.44 |
| Apr 5, 2016 | 15.71 |
| Apr 4, 2016 | 15.46 |
| Apr 1, 2016 | 15.79 |
| Mar 31, 2016 | 15.96 |
| Mar 30, 2016 | 15.80 |
| Mar 29, 2016 | 16.54 |
| Mar 28, 2016 | 16.34 |
| Mar 24, 2016 | 14.96 |
| Mar 23, 2016 | 15.27 |
| Mar 22, 2016 | 15.25 |
| Mar 21, 2016 | 15.29 |
| Mar 18, 2016 | 15.48 |
| Mar 17, 2016 | 15.55 |
| Mar 16, 2016 | 15.03 |
| Mar 15, 2016 | 14.74 |
| Mar 14, 2016 | 15.07 |
| Mar 11, 2016 | 14.93 |
| Mar 10, 2016 | 14.60 |
| Mar 9, 2016 | 14.22 |
| Mar 8, 2016 | 14.19 |
| Mar 7, 2016 | 16.24 |
| Mar 4, 2016 | 16.17 |
| Mar 3, 2016 | 16.26 |
| Mar 2, 2016 | 15.86 |
| Mar 1, 2016 | 15.36 |
| Feb 29, 2016 | 15.28 |
| Feb 26, 2016 | 15.35 |
| Feb 25, 2016 | 15.60 |
| Feb 24, 2016 | 15.46 |
| Feb 23, 2016 | 15.52 |
| Feb 22, 2016 | 15.63 |
| Feb 19, 2016 | 14.68 |
| Feb 18, 2016 | 14.97 |
| Feb 17, 2016 | 15.32 |
| Feb 16, 2016 | 14.98 |
| Feb 12, 2016 | 15.02 |
| Feb 11, 2016 | 14.56 |
| Feb 10, 2016 | 14.39 |
| Feb 9, 2016 | 14.62 |
| Feb 8, 2016 | 14.99 |
| Feb 5, 2016 | 14.51 |
| Feb 4, 2016 | 14.45 |
| Feb 3, 2016 | 14.61 |
| Feb 2, 2016 | 14.16 |
| Feb 1, 2016 | 14.49 |
| Jan 29, 2016 | 14.53 |
| Jan 28, 2016 | 13.76 |
| Jan 27, 2016 | 13.91 |
| Jan 26, 2016 | 13.71 |
| Jan 25, 2016 | 13.20 |
| Jan 22, 2016 | 13.29 |
| Jan 21, 2016 | 13.24 |
| Jan 20, 2016 | 13.22 |
| Jan 19, 2016 | 13.42 |
| Jan 15, 2016 | 13.24 |
| Jan 14, 2016 | 13.65 |
| Jan 13, 2016 | 13.52 |
| Jan 12, 2016 | 13.95 |
| Jan 11, 2016 | 13.86 |
| Jan 8, 2016 | 14.38 |
| Jan 7, 2016 | 15.62 |
| Jan 6, 2016 | 15.48 |
| Jan 5, 2016 | 15.83 |
| Jan 4, 2016 | 16.22 |
| Dec 31, 2015 | 16.44 |
| Dec 30, 2015 | 16.51 |
| Dec 29, 2015 | 16.64 |
| Dec 28, 2015 | 16.61 |
| Dec 24, 2015 | 15.90 |
| Dec 23, 2015 | 15.77 |
| Dec 22, 2015 | 15.95 |
| Dec 21, 2015 | 15.81 |
| Dec 18, 2015 | 15.88 |
| Dec 17, 2015 | 16.06 |
| Dec 16, 2015 | 16.09 |
| Dec 15, 2015 | 15.90 |
| Dec 14, 2015 | 15.99 |
| Dec 11, 2015 | 16.57 |
| Dec 10, 2015 | 16.90 |
| Dec 9, 2015 | 16.65 |
| Dec 8, 2015 | 17.12 |
| Dec 7, 2015 | 16.60 |
| Dec 4, 2015 | 16.50 |
| Dec 3, 2015 | 16.07 |
| Dec 2, 2015 | 16.63 |
| Dec 1, 2015 | 16.66 |
| Nov 30, 2015 | 16.57 |
| Nov 27, 2015 | 16.96 |
| Nov 25, 2015 | 16.51 |
| Nov 24, 2015 | 16.71 |
| Nov 23, 2015 | 16.57 |
| Nov 20, 2015 | 16.46 |
| Nov 19, 2015 | 16.50 |
| Nov 18, 2015 | 16.55 |
| Nov 17, 2015 | 16.30 |
| Nov 16, 2015 | 16.24 |
| Nov 13, 2015 | 15.61 |
| Nov 12, 2015 | 15.93 |
| Nov 11, 2015 | 16.24 |
| Nov 10, 2015 | 16.15 |
| Nov 9, 2015 | 16.58 |
| Nov 6, 2015 | 16.27 |
| Nov 5, 2015 | 16.37 |
| Nov 4, 2015 | 16.75 |
| Nov 3, 2015 | 16.92 |
| Nov 2, 2015 | 17.48 |
| Oct 30, 2015 | 17.05 |
| Oct 29, 2015 | 19.12 |
| Oct 28, 2015 | 19.20 |
| Oct 27, 2015 | 19.39 |
| Oct 26, 2015 | 20.00 |
| Oct 23, 2015 | 20.16 |
| Oct 22, 2015 | 20.15 |
| Oct 21, 2015 | 19.97 |
| Oct 20, 2015 | 20.22 |
| Oct 19, 2015 | 18.82 |
| Oct 16, 2015 | 18.76 |
| Oct 15, 2015 | 18.31 |
| Oct 14, 2015 | 17.91 |
| Oct 13, 2015 | 17.70 |
| Oct 12, 2015 | 17.77 |
| Oct 9, 2015 | 17.77 |
| Oct 8, 2015 | 17.55 |
| Oct 7, 2015 | 17.26 |
| Oct 6, 2015 | 16.86 |
| Oct 5, 2015 | 17.02 |
| Oct 2, 2015 | 16.36 |
| Oct 1, 2015 | 16.56 |
| Sep 30, 2015 | 16.32 |
| Sep 29, 2015 | 16.49 |
| Sep 28, 2015 | 16.61 |
| Sep 25, 2015 | 17.00 |
| Sep 24, 2015 | 17.00 |
| Sep 23, 2015 | 16.96 |
| Sep 22, 2015 | 17.66 |
| Sep 21, 2015 | 17.70 |
| Sep 18, 2015 | 17.95 |
| Sep 17, 2015 | 17.57 |
| Sep 16, 2015 | 17.46 |
| Sep 15, 2015 | 17.38 |
| Sep 14, 2015 | 17.85 |
| Sep 11, 2015 | 16.85 |
| Sep 10, 2015 | 16.66 |
| Sep 9, 2015 | 16.66 |
| Sep 8, 2015 | 16.24 |
| Sep 4, 2015 | 16.24 |
| Sep 3, 2015 | 16.22 |
| Sep 2, 2015 | 15.68 |
| Sep 1, 2015 | 15.32 |
| Aug 31, 2015 | 15.98 |
| Aug 28, 2015 | 16.25 |
| Aug 27, 2015 | 16.24 |
| Aug 26, 2015 | 15.98 |
| Aug 25, 2015 | 15.78 |
| Aug 24, 2015 | 15.95 |
| Aug 21, 2015 | 16.65 |
| Aug 20, 2015 | 17.15 |
| Aug 19, 2015 | 17.69 |
| Aug 18, 2015 | 18.24 |
| Aug 17, 2015 | 18.35 |
| Aug 14, 2015 | 18.57 |
| Aug 13, 2015 | 18.45 |
| Aug 12, 2015 | 18.39 |
| Aug 11, 2015 | 18.31 |
| Aug 10, 2015 | 18.42 |
| Aug 7, 2015 | 18.45 |
| Aug 6, 2015 | 18.27 |
| Aug 5, 2015 | 18.30 |
| Aug 4, 2015 | 18.42 |
| Aug 3, 2015 | 17.88 |
| Jul 31, 2015 | 17.25 |
| Jul 30, 2015 | 17.49 |
| Jul 29, 2015 | 17.41 |
| Jul 28, 2015 | 17.06 |
| Jul 27, 2015 | 17.06 |
| Jul 24, 2015 | 17.55 |
| Jul 23, 2015 | 17.45 |
| Jul 22, 2015 | 17.34 |
| Jul 21, 2015 | 17.42 |
| Jul 20, 2015 | 17.42 |
| Jul 17, 2015 | 17.48 |
| Jul 16, 2015 | 17.36 |
| Jul 15, 2015 | 17.25 |
| Jul 14, 2015 | 17.64 |
| Jul 13, 2015 | 18.01 |
| Jul 10, 2015 | 17.80 |
| Jul 9, 2015 | 17.71 |
| Jul 8, 2015 | 17.57 |
| Jul 7, 2015 | 17.70 |
| Jul 6, 2015 | 17.69 |
| Jul 2, 2015 | 17.85 |
| Jul 1, 2015 | 17.92 |
| Jun 30, 2015 | 18.19 |
| Jun 29, 2015 | 18.19 |
| Jun 26, 2015 | 19.53 |
| Jun 25, 2015 | 19.70 |
| Jun 24, 2015 | 19.63 |
| Jun 23, 2015 | 20.17 |
| Jun 22, 2015 | 20.46 |
| Jun 19, 2015 | 20.59 |
| Jun 18, 2015 | 21.01 |
| Jun 17, 2015 | 20.74 |
| Jun 16, 2015 | 20.68 |
| Jun 15, 2015 | 20.43 |
| Jun 12, 2015 | 20.86 |
| Jun 11, 2015 | 20.76 |
| Jun 10, 2015 | 20.53 |
| Jun 9, 2015 | 20.53 |
| Jun 8, 2015 | 21.07 |
| Jun 5, 2015 | 21.47 |
| Jun 4, 2015 | 21.38 |
| Jun 3, 2015 | 21.55 |
| Jun 2, 2015 | 21.46 |
| Jun 1, 2015 | 21.41 |
| May 29, 2015 | 21.76 |
| May 28, 2015 | 21.77 |
| May 27, 2015 | 21.62 |
| May 26, 2015 | 21.63 |
| May 22, 2015 | 21.70 |
| May 21, 2015 | 21.75 |
| May 20, 2015 | 21.71 |
| May 19, 2015 | 21.72 |
| May 18, 2015 | 21.78 |
| May 15, 2015 | 21.62 |
| May 14, 2015 | 21.63 |
| May 13, 2015 | 20.61 |
| May 12, 2015 | 20.61 |
| May 11, 2015 | 20.65 |
| May 8, 2015 | 20.70 |
| May 7, 2015 | 20.47 |
| May 6, 2015 | 20.89 |
| May 5, 2015 | 21.02 |
| May 4, 2015 | 20.52 |
| May 1, 2015 | 20.09 |
| Apr 30, 2015 | 20.40 |
| Apr 29, 2015 | 21.42 |
| Apr 28, 2015 | 22.19 |
| Apr 27, 2015 | 21.90 |
| Apr 24, 2015 | 21.95 |
| Apr 23, 2015 | 21.77 |
| Apr 22, 2015 | 21.56 |
| Apr 21, 2015 | 21.79 |
| Apr 20, 2015 | 21.58 |
| Apr 17, 2015 | 21.38 |
| Apr 16, 2015 | 21.65 |
| Apr 15, 2015 | 21.84 |
| Apr 14, 2015 | 21.70 |
| Apr 13, 2015 | 22.09 |
| Apr 10, 2015 | 22.36 |
| Apr 9, 2015 | 22.54 |
| Apr 8, 2015 | 22.44 |
| Apr 7, 2015 | 21.99 |
| Apr 6, 2015 | 22.20 |
| Apr 2, 2015 | 22.48 |
| Apr 1, 2015 | 21.85 |
| Mar 31, 2015 | 22.07 |
| Mar 30, 2015 | 22.06 |
| Mar 27, 2015 | 23.34 |
| Mar 26, 2015 | 23.12 |
| Mar 25, 2015 | 23.15 |
| Mar 24, 2015 | 23.62 |
| Mar 23, 2015 | 23.91 |
| Mar 20, 2015 | 24.16 |
| Mar 19, 2015 | 23.32 |
| Mar 18, 2015 | 22.99 |
| Mar 17, 2015 | 23.00 |
| Mar 16, 2015 | 23.56 |
| Mar 13, 2015 | 23.40 |
| Mar 12, 2015 | 24.00 |
| Mar 11, 2015 | 22.87 |
| Mar 10, 2015 | 22.37 |
| Mar 9, 2015 | 22.51 |
| Mar 6, 2015 | 22.43 |
| Mar 5, 2015 | 22.66 |
| Mar 4, 2015 | 22.76 |
| Mar 3, 2015 | 22.51 |
| Mar 2, 2015 | 23.12 |
| Feb 27, 2015 | 23.29 |
| Feb 26, 2015 | 24.28 |
| Feb 25, 2015 | 24.27 |
| Feb 24, 2015 | 27.12 |
| Feb 23, 2015 | 27.28 |
| Feb 20, 2015 | 27.36 |
| Feb 19, 2015 | 27.04 |
| Feb 18, 2015 | 26.89 |
| Feb 17, 2015 | 26.48 |
| Feb 13, 2015 | 26.46 |
| Feb 12, 2015 | 26.55 |
| Feb 11, 2015 | 26.37 |
| Feb 10, 2015 | 26.71 |
| Feb 9, 2015 | 26.68 |
| Feb 6, 2015 | 27.35 |
| Feb 5, 2015 | 27.71 |
| Feb 4, 2015 | 27.69 |
| Feb 3, 2015 | 27.64 |
| Feb 2, 2015 | 27.60 |
| Jan 30, 2015 | 27.46 |
| Jan 29, 2015 | 27.80 |
| Jan 28, 2015 | 27.22 |
| Jan 27, 2015 | 27.86 |
| Jan 26, 2015 | 27.88 |
| Jan 23, 2015 | 28.03 |
| Jan 22, 2015 | 28.31 |
| Jan 21, 2015 | 27.20 |
| Jan 20, 2015 | 26.94 |
| Jan 16, 2015 | 26.31 |
| Jan 15, 2015 | 25.43 |
| Jan 14, 2015 | 25.54 |
| Jan 13, 2015 | 25.42 |
| Jan 12, 2015 | 25.33 |
| Jan 9, 2015 | 24.75 |
| Jan 8, 2015 | 25.26 |
| Jan 7, 2015 | 25.09 |
| Jan 6, 2015 | 25.60 |
| Jan 5, 2015 | 25.12 |
| Jan 2, 2015 | 24.42 |
| Dec 31, 2014 | 25.24 |
| Dec 30, 2014 | 25.16 |
| Dec 29, 2014 | 25.68 |
| Dec 26, 2014 | 26.41 |
| Dec 24, 2014 | 26.09 |
| Dec 23, 2014 | 25.94 |
| Dec 22, 2014 | 26.15 |
| Dec 19, 2014 | 25.83 |
| Dec 18, 2014 | 26.60 |
| Dec 17, 2014 | 25.44 |
| Dec 16, 2014 | 25.60 |
| Dec 15, 2014 | 24.73 |
| Dec 12, 2014 | 24.93 |
| Dec 11, 2014 | 25.02 |
| Dec 10, 2014 | 24.82 |
| Dec 9, 2014 | 24.99 |
| Dec 8, 2014 | 24.26 |
| Dec 5, 2014 | 24.07 |
| Dec 4, 2014 | 23.54 |
| Dec 3, 2014 | 23.47 |
| Dec 2, 2014 | 23.62 |
| Dec 1, 2014 | 23.17 |
| Nov 28, 2014 | 23.44 |
| Nov 26, 2014 | 23.56 |
| Nov 25, 2014 | 23.36 |
| Nov 24, 2014 | 23.21 |
| Nov 21, 2014 | 22.66 |
| Nov 20, 2014 | 22.61 |
| Nov 19, 2014 | 22.64 |
| Nov 18, 2014 | 22.97 |
| Nov 17, 2014 | 22.96 |
| Nov 14, 2014 | 23.42 |
| Nov 13, 2014 | 23.43 |
| Nov 12, 2014 | 23.76 |
| Nov 11, 2014 | 23.68 |
| Nov 10, 2014 | 23.72 |
| Nov 7, 2014 | 23.07 |
| Nov 6, 2014 | 23.03 |
| Nov 5, 2014 | 22.46 |
| Nov 4, 2014 | 21.96 |
| Nov 3, 2014 | 21.94 |
| Oct 31, 2014 | 22.17 |
| Oct 30, 2014 | 20.58 |
| Oct 29, 2014 | 20.41 |
| Oct 28, 2014 | 20.41 |
| Oct 27, 2014 | 20.01 |
| Oct 24, 2014 | 19.94 |
| Oct 23, 2014 | 19.82 |
| Oct 22, 2014 | 19.53 |
| Oct 21, 2014 | 19.93 |
| Oct 20, 2014 | 19.70 |
| Oct 17, 2014 | 19.59 |
| Oct 16, 2014 | 19.97 |
| Oct 15, 2014 | 19.80 |
| Oct 14, 2014 | 19.75 |
| Oct 13, 2014 | 19.52 |
| Oct 10, 2014 | 18.97 |
| Oct 9, 2014 | 18.95 |
| Oct 8, 2014 | 19.20 |
| Oct 7, 2014 | 18.68 |
| Oct 6, 2014 | 19.13 |
| Oct 3, 2014 | 19.34 |
| Oct 2, 2014 | 19.23 |
| Oct 1, 2014 | 19.09 |
| Sep 30, 2014 | 19.70 |
| Sep 29, 2014 | 19.81 |
| Sep 26, 2014 | 22.67 |
| Sep 25, 2014 | 22.55 |
| Sep 24, 2014 | 22.84 |
| Sep 23, 2014 | 22.35 |
| Sep 22, 2014 | 22.43 |
| Sep 19, 2014 | 22.77 |
| Sep 18, 2014 | 23.02 |
| Sep 17, 2014 | 22.95 |
| Sep 16, 2014 | 23.25 |
| Sep 15, 2014 | 22.49 |
| Sep 12, 2014 | 22.42 |
| Sep 11, 2014 | 22.39 |
| Sep 10, 2014 | 22.22 |
| Sep 9, 2014 | 22.20 |
| Sep 8, 2014 | 22.33 |
| Sep 5, 2014 | 22.35 |
| Sep 4, 2014 | 22.58 |
| Sep 3, 2014 | 22.65 |
| Sep 2, 2014 | 22.97 |
| Aug 29, 2014 | 22.75 |
| Aug 28, 2014 | 22.96 |
| Aug 27, 2014 | 23.28 |
| Aug 26, 2014 | 23.47 |
| Aug 25, 2014 | 23.41 |
| Aug 22, 2014 | 23.41 |
| Aug 21, 2014 | 23.39 |
| Aug 20, 2014 | 23.38 |
| Aug 19, 2014 | 23.68 |
| Aug 18, 2014 | 23.97 |
| Aug 15, 2014 | 23.57 |
| Aug 14, 2014 | 23.49 |
| Aug 13, 2014 | 23.57 |
| Aug 12, 2014 | 23.51 |
| Aug 11, 2014 | 23.78 |
| Aug 8, 2014 | 23.94 |
| Aug 7, 2014 | 23.69 |
| Aug 6, 2014 | 23.13 |
| Aug 5, 2014 | 22.86 |
| Aug 4, 2014 | 22.83 |
| Aug 1, 2014 | 22.42 |
| Jul 31, 2014 | 22.69 |
| Jul 30, 2014 | 23.15 |
| Jul 29, 2014 | 22.42 |
| Jul 28, 2014 | 22.40 |
| Jul 25, 2014 | 22.57 |
| Jul 24, 2014 | 22.90 |
| Jul 23, 2014 | 22.87 |
| Jul 22, 2014 | 22.74 |
| Jul 21, 2014 | 22.83 |
| Jul 18, 2014 | 23.03 |
| Jul 17, 2014 | 22.60 |
| Jul 16, 2014 | 23.19 |
| Jul 15, 2014 | 23.32 |
| Jul 14, 2014 | 23.61 |
| Jul 11, 2014 | 23.35 |
| Jul 10, 2014 | 23.31 |
| Jul 9, 2014 | 23.79 |
| Jul 8, 2014 | 23.73 |
| Jul 7, 2014 | 23.88 |
| Jul 3, 2014 | 23.93 |
| Jul 2, 2014 | 23.58 |
| Jul 1, 2014 | 23.56 |
| Jun 30, 2014 | 23.02 |
| Jun 27, 2014 | 24.46 |
| Jun 26, 2014 | 24.44 |
| Jun 25, 2014 | 24.57 |
| Jun 24, 2014 | 24.16 |
| Jun 23, 2014 | 24.47 |
| Jun 20, 2014 | 24.89 |
| Jun 19, 2014 | 24.90 |
| Jun 18, 2014 | 24.65 |
| Jun 17, 2014 | 24.48 |
| Jun 16, 2014 | 24.31 |
| Jun 13, 2014 | 24.10 |
| Jun 12, 2014 | 23.92 |
| Jun 11, 2014 | 23.32 |
| Jun 10, 2014 | 23.55 |
| Jun 9, 2014 | 23.65 |
| Jun 6, 2014 | 23.68 |
| Jun 5, 2014 | 23.46 |
| Jun 4, 2014 | 23.36 |
| Jun 3, 2014 | 23.63 |
| Jun 2, 2014 | 24.02 |
| May 30, 2014 | 23.58 |
| May 29, 2014 | 24.09 |
| May 28, 2014 | 24.08 |
| May 27, 2014 | 24.40 |
| May 23, 2014 | 24.42 |
| May 22, 2014 | 24.44 |
| May 21, 2014 | 24.24 |
| May 20, 2014 | 24.62 |
| May 19, 2014 | 25.14 |
| May 16, 2014 | 24.77 |
| May 15, 2014 | 24.17 |
| May 14, 2014 | 24.26 |
| May 13, 2014 | 25.05 |
| May 12, 2014 | 25.70 |
| May 9, 2014 | 24.56 |
| May 8, 2014 | 25.48 |
| May 7, 2014 | 25.86 |
| May 6, 2014 | 25.68 |
| May 5, 2014 | 26.34 |
| May 2, 2014 | 26.46 |
| May 1, 2014 | 25.89 |
| Apr 30, 2014 | 27.10 |
| Apr 29, 2014 | 26.21 |
| Apr 28, 2014 | 25.79 |
| Apr 25, 2014 | 25.80 |
| Apr 24, 2014 | 26.27 |
| Apr 23, 2014 | 26.19 |
| Apr 22, 2014 | 26.93 |
| Apr 21, 2014 | 25.79 |
| Apr 17, 2014 | 25.75 |
| Apr 16, 2014 | 25.93 |
| Apr 15, 2014 | 25.72 |
| Apr 14, 2014 | 25.83 |
| Apr 11, 2014 | 25.80 |
| Apr 10, 2014 | 26.06 |
| Apr 9, 2014 | 26.41 |
| Apr 8, 2014 | 26.10 |
| Apr 7, 2014 | 26.04 |
| Apr 4, 2014 | 25.94 |
| Apr 3, 2014 | 26.63 |
| Apr 2, 2014 | 26.90 |
| Apr 1, 2014 | 26.89 |
| Mar 31, 2014 | 26.95 |
| Mar 28, 2014 | 27.12 |
| Mar 27, 2014 | 27.34 |
| Mar 26, 2014 | 27.16 |
| Mar 25, 2014 | 27.41 |
| Mar 24, 2014 | 27.53 |
| Mar 21, 2014 | 27.97 |
| Mar 20, 2014 | 27.05 |
| Mar 19, 2014 | 26.69 |
| Mar 18, 2014 | 27.43 |
| Mar 17, 2014 | 27.39 |
| Mar 14, 2014 | 27.15 |
| Mar 13, 2014 | 26.77 |
| Mar 12, 2014 | 26.99 |
| Mar 11, 2014 | 26.78 |
| Mar 10, 2014 | 27.17 |
| Mar 7, 2014 | 26.95 |
| Mar 6, 2014 | 27.42 |
| Mar 5, 2014 | 27.30 |
| Mar 4, 2014 | 27.25 |
| Mar 3, 2014 | 26.31 |
| Feb 28, 2014 | 26.48 |
| Feb 27, 2014 | 26.12 |
| Feb 26, 2014 | 26.52 |
| Feb 25, 2014 | 26.30 |
| Feb 24, 2014 | 26.03 |
| Feb 21, 2014 | 25.61 |
| Feb 20, 2014 | 25.54 |
| Feb 19, 2014 | 25.16 |
| Feb 18, 2014 | 25.23 |
| Feb 14, 2014 | 25.17 |
| Feb 13, 2014 | 25.21 |
| Feb 12, 2014 | 24.62 |
| Feb 11, 2014 | 24.03 |
| Feb 10, 2014 | 23.27 |
| Feb 7, 2014 | 23.24 |
| Feb 6, 2014 | 22.74 |
| Feb 5, 2014 | 22.80 |
| Feb 4, 2014 | 23.02 |
| Feb 3, 2014 | 22.93 |
| Jan 31, 2014 | 23.25 |
| Jan 30, 2014 | 23.59 |
| Jan 29, 2014 | 23.44 |
| Jan 28, 2014 | 23.86 |
| Jan 27, 2014 | 23.68 |
| Jan 24, 2014 | 23.92 |
| Jan 23, 2014 | 24.39 |
| Jan 22, 2014 | 24.63 |
| Jan 21, 2014 | 24.65 |
| Jan 17, 2014 | 24.44 |
| Jan 16, 2014 | 24.55 |
| Jan 15, 2014 | 24.61 |
| Jan 14, 2014 | 24.69 |
| Jan 13, 2014 | 24.49 |
| Jan 10, 2014 | 25.15 |
| Jan 9, 2014 | 25.14 |
| Jan 8, 2014 | 25.30 |
| Jan 7, 2014 | 25.88 |
| Jan 6, 2014 | 24.72 |
| Jan 3, 2014 | 24.43 |
| Jan 2, 2014 | 24.82 |
| Dec 31, 2013 | 27.05 |
| Dec 30, 2013 | 26.83 |
| Dec 27, 2013 | 27.68 |
| Dec 26, 2013 | 27.98 |
| Dec 24, 2013 | 27.34 |
| Dec 23, 2013 | 27.97 |
| Dec 20, 2013 | 27.20 |
| Dec 19, 2013 | 26.58 |
| Dec 18, 2013 | 26.73 |
| Dec 17, 2013 | 26.22 |
| Dec 16, 2013 | 26.13 |
| Dec 13, 2013 | 25.58 |
| Dec 12, 2013 | 25.61 |
| Dec 11, 2013 | 25.79 |
| Dec 10, 2013 | 26.72 |
| Dec 9, 2013 | 26.86 |
| Dec 6, 2013 | 26.97 |
| Dec 5, 2013 | 26.86 |
| Dec 4, 2013 | 26.71 |
| Dec 3, 2013 | 26.82 |
| Dec 2, 2013 | 27.07 |
| Nov 29, 2013 | 27.99 |
| Nov 27, 2013 | 28.16 |
| Nov 26, 2013 | 28.31 |
| Nov 25, 2013 | 27.73 |
| Nov 22, 2013 | 28.31 |
| Nov 21, 2013 | 28.14 |
| Nov 20, 2013 | 27.84 |
| Nov 19, 2013 | 27.90 |
| Nov 18, 2013 | 27.71 |
| Nov 15, 2013 | 27.76 |
| Nov 14, 2013 | 27.77 |
| Nov 13, 2013 | 27.78 |
| Nov 12, 2013 | 27.69 |
| Nov 11, 2013 | 27.61 |
| Nov 8, 2013 | 27.75 |
| Nov 7, 2013 | 26.92 |
| Nov 6, 2013 | 28.14 |
| Nov 5, 2013 | 28.05 |
| Nov 4, 2013 | 27.22 |
| Nov 1, 2013 | 26.57 |
| Oct 31, 2013 | 26.23 |
| Oct 30, 2013 | 28.33 |
| Oct 29, 2013 | 28.10 |
| Oct 28, 2013 | 27.96 |
| Oct 25, 2013 | 27.81 |
| Oct 24, 2013 | 27.96 |
| Oct 23, 2013 | 27.71 |
| Oct 22, 2013 | 28.60 |
| Oct 21, 2013 | 29.67 |
| Oct 18, 2013 | 29.36 |
| Oct 17, 2013 | 28.45 |
| Oct 16, 2013 | 27.58 |
| Oct 15, 2013 | 27.44 |
| Oct 14, 2013 | 27.72 |
| Oct 11, 2013 | 27.25 |
| Oct 10, 2013 | 26.64 |
| Oct 9, 2013 | 26.06 |
| Oct 8, 2013 | 26.18 |
| Oct 7, 2013 | 27.18 |
| Oct 4, 2013 | 27.58 |
| Oct 3, 2013 | 27.55 |
| Oct 2, 2013 | 27.78 |
| Oct 1, 2013 | 28.01 |
| Sep 30, 2013 | 27.92 |
| Sep 27, 2013 | 30.60 |
| Sep 26, 2013 | 30.88 |
| Sep 25, 2013 | 30.71 |
| Sep 24, 2013 | 30.32 |
| Sep 23, 2013 | 30.40 |
| Sep 20, 2013 | 31.03 |
| Sep 19, 2013 | 31.15 |
| Sep 18, 2013 | 30.71 |
| Sep 17, 2013 | 29.86 |
| Sep 16, 2013 | 29.01 |
| Sep 13, 2013 | 28.49 |
| Sep 12, 2013 | 28.34 |
| Sep 11, 2013 | 28.06 |
| Sep 10, 2013 | 28.35 |
| Sep 9, 2013 | 28.26 |
| Sep 6, 2013 | 28.06 |
| Sep 5, 2013 | 27.95 |
| Sep 4, 2013 | 27.60 |
| Sep 3, 2013 | 27.33 |
| Aug 30, 2013 | 26.47 |
| Aug 29, 2013 | 26.71 |
| Aug 28, 2013 | 25.93 |
| Aug 27, 2013 | 25.70 |
| Aug 26, 2013 | 26.55 |
| Aug 23, 2013 | 26.63 |
| Aug 22, 2013 | 25.98 |
| Aug 21, 2013 | 25.66 |
| Aug 20, 2013 | 25.71 |
| Aug 19, 2013 | 25.67 |
| Aug 16, 2013 | 25.68 |
| Aug 15, 2013 | 25.66 |
| Aug 14, 2013 | 26.45 |
| Aug 13, 2013 | 26.75 |
| Aug 12, 2013 | 26.44 |
| Aug 9, 2013 | 26.41 |
| Aug 8, 2013 | 26.51 |
| Aug 7, 2013 | 26.22 |
| Aug 6, 2013 | 26.33 |
| Aug 5, 2013 | 26.65 |
| Aug 2, 2013 | 25.53 |
| Aug 1, 2013 | 25.50 |
| Jul 31, 2013 | 22.33 |
| Jul 30, 2013 | 22.51 |
| Jul 29, 2013 | 22.65 |
| Jul 26, 2013 | 22.37 |
| Jul 25, 2013 | 22.48 |
| Jul 24, 2013 | 22.37 |
| Jul 23, 2013 | 22.44 |
| Jul 22, 2013 | 22.45 |
| Jul 19, 2013 | 22.42 |
| Jul 18, 2013 | 22.27 |
| Jul 17, 2013 | 22.43 |
| Jul 16, 2013 | 22.48 |
| Jul 15, 2013 | 22.54 |
| Jul 12, 2013 | 22.48 |
| Jul 11, 2013 | 22.44 |
| Jul 10, 2013 | 22.36 |
| Jul 9, 2013 | 22.25 |
| Jul 8, 2013 | 22.16 |
| Jul 5, 2013 | 21.88 |
| Jul 3, 2013 | 21.77 |
| Jul 2, 2013 | 21.74 |
| Jul 1, 2013 | 21.66 |
| Jun 28, 2013 | 23.23 |
| Jun 27, 2013 | 23.38 |
| Jun 26, 2013 | 23.41 |
| Jun 25, 2013 | 23.53 |
| Jun 24, 2013 | 23.06 |
| Jun 21, 2013 | 22.93 |
| Jun 20, 2013 | 22.58 |
| Jun 19, 2013 | 23.19 |
| Jun 18, 2013 | 23.35 |
| Jun 17, 2013 | 23.16 |
| Jun 14, 2013 | 22.56 |
| Jun 13, 2013 | 22.77 |
| Jun 12, 2013 | 22.46 |
| Jun 11, 2013 | 21.27 |
| Jun 10, 2013 | 21.10 |
| Jun 7, 2013 | 21.31 |
| Jun 6, 2013 | 20.80 |
| Jun 5, 2013 | 20.85 |
| Jun 4, 2013 | 20.89 |
| Jun 3, 2013 | 20.94 |
| May 31, 2013 | 20.77 |
| May 30, 2013 | 20.39 |
| May 29, 2013 | 20.35 |
| May 28, 2013 | 20.58 |
| May 24, 2013 | 20.40 |
| May 23, 2013 | 20.71 |
| May 22, 2013 | 20.43 |
| May 21, 2013 | 20.84 |
| May 20, 2013 | 20.93 |
| May 17, 2013 | 21.10 |
| May 16, 2013 | 20.90 |
| May 15, 2013 | 20.67 |
| May 14, 2013 | 20.42 |
| May 13, 2013 | 19.89 |
| May 10, 2013 | 19.76 |
| May 9, 2013 | 19.72 |
| May 8, 2013 | 20.25 |
| May 7, 2013 | 20.51 |
| May 6, 2013 | 20.09 |
| May 3, 2013 | 20.26 |
| May 2, 2013 | 19.92 |
| May 1, 2013 | 22.59 |
| Apr 30, 2013 | 23.05 |
| Apr 29, 2013 | 23.22 |
| Apr 26, 2013 | 22.97 |
| Apr 25, 2013 | 22.82 |
| Apr 24, 2013 | 22.76 |
| Apr 23, 2013 | 22.97 |
| Apr 22, 2013 | 22.65 |
| Apr 19, 2013 | 22.60 |
| Apr 18, 2013 | 21.69 |
| Apr 17, 2013 | 21.59 |
| Apr 16, 2013 | 21.89 |
| Apr 15, 2013 | 21.68 |
| Apr 12, 2013 | 21.41 |
| Apr 11, 2013 | 21.12 |
| Apr 10, 2013 | 21.00 |
| Apr 9, 2013 | 20.74 |
| Apr 8, 2013 | 21.14 |
| Apr 5, 2013 | 20.96 |
| Apr 4, 2013 | 21.23 |
| Apr 3, 2013 | 21.28 |
| Apr 2, 2013 | 21.75 |
| Apr 1, 2013 | 21.69 |
| Mar 28, 2013 | 20.79 |
| Mar 27, 2013 | 20.83 |
| Mar 26, 2013 | 20.79 |
| Mar 25, 2013 | 20.77 |
| Mar 22, 2013 | 20.78 |
| Mar 21, 2013 | 21.04 |
| Mar 20, 2013 | 21.21 |
| Mar 19, 2013 | 21.31 |
| Mar 18, 2013 | 20.92 |
| Mar 15, 2013 | 20.82 |
| Mar 14, 2013 | 20.72 |
| Mar 13, 2013 | 20.59 |
| Mar 12, 2013 | 20.52 |
| Mar 11, 2013 | 20.59 |
| Mar 8, 2013 | 20.44 |
| Mar 7, 2013 | 20.32 |
| Mar 6, 2013 | 20.49 |
| Mar 5, 2013 | 20.72 |
| Mar 4, 2013 | 20.21 |
| Mar 1, 2013 | 20.23 |
| Feb 28, 2013 | 20.22 |
| Feb 27, 2013 | 20.29 |
| Feb 26, 2013 | 20.55 |
| Feb 25, 2013 | 20.53 |
| Feb 22, 2013 | 19.89 |
| Feb 21, 2013 | 19.48 |
| Feb 20, 2013 | 19.88 |
| Feb 19, 2013 | 20.53 |
| Feb 15, 2013 | 19.15 |
| Feb 14, 2013 | 18.97 |
| Feb 13, 2013 | 18.49 |
| Feb 12, 2013 | 18.52 |
| Feb 11, 2013 | 18.34 |
| Feb 8, 2013 | 18.10 |
| Feb 7, 2013 | 18.08 |
| Feb 6, 2013 | 18.01 |
| Feb 5, 2013 | 18.27 |
| Feb 4, 2013 | 18.14 |
| Feb 1, 2013 | 18.24 |
| Jan 31, 2013 | 18.18 |
| Jan 30, 2013 | 18.34 |
| Jan 29, 2013 | 18.24 |
| Jan 28, 2013 | 18.41 |
| Jan 25, 2013 | 18.70 |
| Jan 24, 2013 | 18.92 |
| Jan 23, 2013 | 18.70 |
| Jan 22, 2013 | 18.65 |
| Jan 18, 2013 | 18.52 |
| Jan 17, 2013 | 18.41 |
| Jan 16, 2013 | 18.09 |
| Jan 15, 2013 | 18.11 |
| Jan 14, 2013 | 17.94 |
| Jan 11, 2013 | 17.81 |
| Jan 10, 2013 | 17.73 |
| Jan 9, 2013 | 17.60 |
| Jan 8, 2013 | 17.42 |
| Jan 7, 2013 | 17.57 |
| Jan 4, 2013 | 17.78 |
| Jan 3, 2013 | 18.30 |
| Jan 2, 2013 | 18.06 |
| Dec 31, 2012 | 17.39 |
| Dec 28, 2012 | 17.58 |
| Dec 27, 2012 | 17.83 |
| Dec 26, 2012 | 17.95 |
| Dec 24, 2012 | 18.23 |
| Dec 21, 2012 | 18.25 |
| Dec 20, 2012 | 18.18 |
| Dec 19, 2012 | 18.25 |
| Dec 18, 2012 | 18.44 |
| Dec 17, 2012 | 18.38 |
| Dec 14, 2012 | 17.49 |
| Dec 13, 2012 | 17.43 |
| Dec 12, 2012 | 15.00 |
| Dec 11, 2012 | 14.84 |
| Dec 10, 2012 | 14.84 |
| Dec 7, 2012 | 14.83 |
| Dec 6, 2012 | 14.84 |
| Dec 5, 2012 | 14.82 |
| Dec 4, 2012 | 14.84 |
| Dec 3, 2012 | 14.84 |
| Nov 30, 2012 | 14.83 |
| Nov 29, 2012 | 14.97 |
| Nov 28, 2012 | 14.87 |
| Nov 27, 2012 | 14.83 |
| Nov 26, 2012 | 14.99 |
| Nov 23, 2012 | 15.18 |
| Nov 21, 2012 | 14.99 |
| Nov 20, 2012 | 15.04 |
| Nov 19, 2012 | 14.72 |
| Nov 16, 2012 | 14.78 |
| Nov 15, 2012 | 14.64 |
| Nov 14, 2012 | 14.67 |
| Nov 13, 2012 | 14.71 |
| Nov 12, 2012 | 14.64 |
| Nov 9, 2012 | 14.81 |
| Nov 8, 2012 | 14.84 |
| Nov 7, 2012 | 15.12 |
| Nov 6, 2012 | 15.41 |
| Nov 5, 2012 | 15.44 |
| Nov 2, 2012 | 15.33 |
| Nov 1, 2012 | 14.15 |
| Oct 31, 2012 | 14.09 |
| Oct 26, 2012 | 13.84 |
| Oct 25, 2012 | 13.78 |
| Oct 24, 2012 | 13.83 |
| Oct 23, 2012 | 14.06 |
| Oct 22, 2012 | 14.00 |
| Oct 19, 2012 | 14.31 |
| Oct 18, 2012 | 14.41 |
| Oct 17, 2012 | 14.42 |
| Oct 16, 2012 | 14.04 |
| Oct 15, 2012 | 13.99 |
| Oct 12, 2012 | 13.99 |
| Oct 11, 2012 | 13.78 |
| Oct 10, 2012 | 13.93 |
| Oct 9, 2012 | 13.90 |
| Oct 8, 2012 | 14.07 |
| Oct 5, 2012 | 13.97 |
| Oct 4, 2012 | 13.84 |
| Oct 3, 2012 | 13.76 |
| Oct 2, 2012 | 14.13 |
| Oct 1, 2012 | 14.30 |
| Sep 28, 2012 | 16.06 |
| Sep 27, 2012 | 16.32 |
| Sep 26, 2012 | 15.68 |
| Sep 25, 2012 | 15.46 |
| Sep 24, 2012 | 15.48 |
| Sep 21, 2012 | 15.44 |
| Sep 20, 2012 | 15.53 |
| Sep 19, 2012 | 15.67 |
| Sep 18, 2012 | 15.91 |
| Sep 17, 2012 | 15.65 |
| Sep 14, 2012 | 15.65 |
| Sep 13, 2012 | 15.03 |
| Sep 12, 2012 | 14.96 |
| Sep 11, 2012 | 14.95 |
| Sep 10, 2012 | 14.93 |
| Sep 7, 2012 | 14.81 |
| Sep 6, 2012 | 14.69 |
| Sep 5, 2012 | 14.61 |
| Sep 4, 2012 | 14.76 |
| Aug 31, 2012 | 14.74 |
| Aug 30, 2012 | 14.73 |
| Aug 29, 2012 | 14.79 |
| Aug 28, 2012 | 14.55 |
| Aug 27, 2012 | 14.44 |
| Aug 24, 2012 | 14.46 |
| Aug 23, 2012 | 14.46 |
| Aug 22, 2012 | 14.82 |
| Aug 21, 2012 | 15.12 |
| Aug 20, 2012 | 15.25 |
| Aug 17, 2012 | 15.66 |
| Aug 16, 2012 | 15.59 |
| Aug 15, 2012 | 15.73 |
| Aug 14, 2012 | 15.54 |
| Aug 13, 2012 | 15.53 |
| Aug 10, 2012 | 15.94 |
| Aug 9, 2012 | 15.93 |
| Aug 8, 2012 | 16.29 |
| Aug 7, 2012 | 16.41 |
| Aug 6, 2012 | 16.29 |
| Aug 3, 2012 | 15.82 |
| Aug 2, 2012 | 15.69 |
| Aug 1, 2012 | 15.27 |
| Jul 31, 2012 | 15.43 |
| Jul 30, 2012 | 15.85 |
| Jul 27, 2012 | 16.21 |
| Jul 26, 2012 | 15.86 |
| Jul 25, 2012 | 15.53 |
| Jul 24, 2012 | 15.81 |
| Jul 23, 2012 | 16.23 |
| Jul 20, 2012 | 15.97 |
| Jul 19, 2012 | 16.48 |
| Jul 18, 2012 | 16.30 |
| Jul 17, 2012 | 16.50 |
| Jul 16, 2012 | 16.41 |
| Jul 13, 2012 | 16.38 |
| Jul 12, 2012 | 16.38 |
| Jul 11, 2012 | 16.36 |
| Jul 10, 2012 | 16.32 |
| Jul 9, 2012 | 16.70 |
| Jul 6, 2012 | 17.90 |
| Jul 5, 2012 | 18.43 |
| Jul 3, 2012 | 18.28 |
| Jul 2, 2012 | 17.75 |
| Jun 29, 2012 | 13.83 |
| Jun 28, 2012 | 13.47 |
| Jun 27, 2012 | 13.59 |
| Jun 26, 2012 | 13.40 |
| Jun 25, 2012 | 13.10 |
| Jun 22, 2012 | 13.14 |
| Jun 21, 2012 | 12.88 |
| Jun 20, 2012 | 13.23 |
| Jun 19, 2012 | 13.25 |
| Jun 18, 2012 | 12.97 |
| Jun 15, 2012 | 12.67 |
| Jun 14, 2012 | 12.67 |
| Jun 13, 2012 | 12.83 |
| Jun 12, 2012 | 12.51 |
| Jun 11, 2012 | 12.26 |
| Jun 8, 2012 | 12.54 |
| Jun 7, 2012 | 12.41 |
| Jun 6, 2012 | 12.33 |
| Jun 5, 2012 | 11.88 |
| Jun 4, 2012 | 11.83 |
| Jun 1, 2012 | 11.90 |
| May 31, 2012 | 11.93 |
| May 30, 2012 | 11.99 |
| May 29, 2012 | 12.21 |
| May 25, 2012 | 11.98 |
| May 24, 2012 | 12.13 |
| May 23, 2012 | 12.02 |
| May 22, 2012 | 12.06 |
| May 21, 2012 | 12.07 |
| May 18, 2012 | 11.72 |
| May 17, 2012 | 11.66 |
| May 16, 2012 | 11.89 |
| May 15, 2012 | 12.20 |
| May 14, 2012 | 12.39 |
| May 11, 2012 | 12.32 |
| May 10, 2012 | 12.13 |
| May 9, 2012 | 12.08 |
| May 8, 2012 | 12.21 |
| May 7, 2012 | 12.45 |
| May 4, 2012 | 12.47 |
| May 3, 2012 | 12.61 |
| May 2, 2012 | 12.42 |
| May 1, 2012 | 12.00 |
| Apr 30, 2012 | 11.75 |
| Apr 27, 2012 | 11.36 |
| Apr 26, 2012 | 11.44 |
| Apr 25, 2012 | 11.17 |
| Apr 24, 2012 | 11.39 |
| Apr 23, 2012 | 11.36 |
| Apr 20, 2012 | 11.25 |
| Apr 19, 2012 | 11.50 |
| Apr 18, 2012 | 11.60 |
| Apr 17, 2012 | 11.75 |
| Apr 16, 2012 | 11.70 |
| Apr 13, 2012 | 11.67 |
| Apr 12, 2012 | 11.68 |
| Apr 11, 2012 | 11.70 |
| Apr 10, 2012 | 11.61 |
| Apr 9, 2012 | 11.77 |
| Apr 5, 2012 | 11.76 |
| Apr 4, 2012 | 11.73 |
| Apr 3, 2012 | 12.02 |
| Apr 2, 2012 | 12.15 |
| Mar 30, 2012 | 12.93 |
| Mar 29, 2012 | 12.85 |
| Mar 28, 2012 | 12.62 |
| Mar 27, 2012 | 12.70 |
| Mar 26, 2012 | 12.87 |
| Mar 23, 2012 | 12.48 |
| Mar 22, 2012 | 12.20 |
| Mar 21, 2012 | 12.03 |
| Mar 20, 2012 | 12.02 |
| Mar 19, 2012 | 12.06 |
| Mar 16, 2012 | 12.06 |
| Mar 15, 2012 | 12.20 |
| Mar 14, 2012 | 12.26 |
| Mar 13, 2012 | 12.25 |
| Mar 12, 2012 | 12.29 |
| Mar 9, 2012 | 12.34 |
| Mar 8, 2012 | 12.09 |
| Mar 7, 2012 | 11.84 |
| Mar 6, 2012 | 11.70 |
| Mar 5, 2012 | 11.62 |
| Mar 2, 2012 | 11.64 |
| Mar 1, 2012 | 11.54 |
| Feb 29, 2012 | 11.39 |
| Feb 28, 2012 | 11.64 |
| Feb 27, 2012 | 11.77 |
| Feb 24, 2012 | 11.95 |
| Feb 23, 2012 | 12.08 |
| Feb 22, 2012 | 12.65 |
| Feb 21, 2012 | 12.10 |
| Feb 17, 2012 | 12.22 |
| Feb 16, 2012 | 12.24 |
| Feb 15, 2012 | 12.18 |
| Feb 14, 2012 | 12.19 |
| Feb 13, 2012 | 12.21 |
| Feb 10, 2012 | 12.12 |
| Feb 9, 2012 | 12.37 |
| Feb 8, 2012 | 12.42 |
| Feb 7, 2012 | 12.47 |
| Feb 6, 2012 | 12.56 |
| Feb 3, 2012 | 12.79 |
| Feb 2, 2012 | 12.35 |
| Feb 1, 2012 | 12.09 |
| Jan 31, 2012 | 12.08 |
| Jan 30, 2012 | 12.05 |
| Jan 27, 2012 | 12.17 |
| Jan 26, 2012 | 12.06 |
| Jan 25, 2012 | 12.08 |
| Jan 24, 2012 | 12.04 |
| Jan 23, 2012 | 12.06 |
| Jan 20, 2012 | 12.07 |
| Jan 19, 2012 | 12.07 |
| Jan 18, 2012 | 12.16 |
| Jan 17, 2012 | 12.25 |
| Jan 13, 2012 | 12.38 |
| Jan 12, 2012 | 12.31 |
| Jan 11, 2012 | 12.16 |
| Jan 10, 2012 | 12.26 |
| Jan 9, 2012 | 12.40 |
| Jan 6, 2012 | 12.41 |
| Jan 5, 2012 | 12.29 |
| Jan 4, 2012 | 12.77 |
| Jan 3, 2012 | 12.68 |
| Dec 30, 2011 | 14.24 |
| Dec 29, 2011 | 14.42 |
| Dec 28, 2011 | 14.47 |
| Dec 27, 2011 | 14.83 |
| Dec 23, 2011 | 14.27 |
| Dec 22, 2011 | 14.33 |
| Dec 21, 2011 | 13.96 |
| Dec 20, 2011 | 13.97 |
| Dec 19, 2011 | 13.65 |
| Dec 16, 2011 | 13.49 |
| Dec 15, 2011 | 13.39 |
| Dec 14, 2011 | 13.35 |
| Dec 13, 2011 | 13.31 |
| Dec 12, 2011 | 13.26 |
| Dec 9, 2011 | 13.62 |
| Dec 8, 2011 | 13.09 |
| Dec 7, 2011 | 13.26 |
| Dec 6, 2011 | 13.31 |
| Dec 5, 2011 | 13.61 |
| Dec 2, 2011 | 13.42 |
| Dec 1, 2011 | 13.20 |
| Nov 30, 2011 | 13.07 |
| Nov 29, 2011 | 12.78 |
| Nov 28, 2011 | 12.84 |
| Nov 25, 2011 | 12.40 |
| Nov 23, 2011 | 12.53 |
| Nov 22, 2011 | 12.53 |
| Nov 21, 2011 | 12.27 |
| Nov 18, 2011 | 12.51 |
| Nov 17, 2011 | 12.70 |
| Nov 16, 2011 | 12.62 |
| Nov 15, 2011 | 13.00 |
| Nov 14, 2011 | 12.73 |
| Nov 11, 2011 | 12.99 |
| Nov 10, 2011 | 12.85 |
| Nov 9, 2011 | 12.77 |
| Nov 8, 2011 | 13.08 |
| Nov 7, 2011 | 12.87 |
| Nov 4, 2011 | 12.92 |
| Nov 3, 2011 | 13.08 |
| Nov 2, 2011 | 12.95 |
| Nov 1, 2011 | 11.23 |
| Oct 31, 2011 | 11.52 |
| Oct 28, 2011 | 11.62 |
| Oct 27, 2011 | 11.63 |
| Oct 26, 2011 | 11.31 |
| Oct 25, 2011 | 11.13 |
| Oct 24, 2011 | 11.31 |
| Oct 21, 2011 | 11.23 |
| Oct 20, 2011 | 10.97 |
| Oct 19, 2011 | 11.05 |
| Oct 18, 2011 | 11.13 |
| Oct 17, 2011 | 11.11 |
| Oct 14, 2011 | 11.15 |
| Oct 13, 2011 | 10.91 |
| Oct 12, 2011 | 10.85 |
| Oct 11, 2011 | 10.74 |
| Oct 10, 2011 | 10.76 |
| Oct 7, 2011 | 10.66 |
| Oct 6, 2011 | 10.58 |
| Oct 5, 2011 | 10.23 |
| Oct 4, 2011 | 9.76 |
| Oct 3, 2011 | 9.30 |
| Sep 30, 2011 | 9.37 |
| Sep 29, 2011 | 9.58 |
| Sep 28, 2011 | 9.46 |
| Sep 27, 2011 | 9.65 |
| Sep 26, 2011 | 9.59 |
| Sep 23, 2011 | 9.55 |
| Sep 22, 2011 | 9.48 |
| Sep 21, 2011 | 9.71 |
| Sep 20, 2011 | 9.92 |
| Sep 19, 2011 | 9.85 |
| Sep 16, 2011 | 10.09 |
| Sep 15, 2011 | 10.17 |
| Sep 14, 2011 | 10.05 |
| Sep 13, 2011 | 10.06 |
| Sep 12, 2011 | 10.15 |
| Sep 9, 2011 | 10.23 |
| Sep 8, 2011 | 10.35 |
| Sep 7, 2011 | 10.38 |
| Sep 6, 2011 | 10.26 |
| Sep 2, 2011 | 10.21 |
| Sep 1, 2011 | 10.39 |
| Aug 31, 2011 | 10.52 |
| Aug 30, 2011 | 10.58 |
| Aug 29, 2011 | 10.46 |
| Aug 26, 2011 | 10.04 |
| Aug 25, 2011 | 10.24 |
| Aug 24, 2011 | 10.64 |
| Aug 23, 2011 | 10.93 |
| Aug 22, 2011 | 10.21 |
| Aug 19, 2011 | 10.64 |
| Aug 18, 2011 | 10.78 |
| Aug 17, 2011 | 11.01 |
| Aug 16, 2011 | 11.14 |
| Aug 15, 2011 | 11.26 |
| Aug 12, 2011 | 11.19 |
| Aug 11, 2011 | 11.12 |
| Aug 10, 2011 | 10.97 |
| Aug 9, 2011 | 11.48 |
| Aug 8, 2011 | 10.80 |
| Aug 5, 2011 | 11.14 |
| Aug 4, 2011 | 10.94 |
| Aug 3, 2011 | 11.30 |
| Aug 2, 2011 | 11.58 |
| Aug 1, 2011 | 11.75 |
| Jul 29, 2011 | 11.78 |
| Jul 28, 2011 | 11.77 |
| Jul 27, 2011 | 11.83 |
| Jul 26, 2011 | 12.00 |
| Jul 25, 2011 | 11.95 |
| Jul 22, 2011 | 12.08 |
| Jul 21, 2011 | 12.03 |
| Jul 20, 2011 | 11.92 |
| Jul 19, 2011 | 11.89 |
| Jul 18, 2011 | 11.71 |
| Jul 15, 2011 | 11.78 |
| Jul 14, 2011 | 11.77 |
| Jul 13, 2011 | 11.87 |
| Jul 12, 2011 | 11.69 |
| Jul 11, 2011 | 11.73 |
| Jul 8, 2011 | 11.81 |
| Jul 7, 2011 | 11.83 |
| Jul 6, 2011 | 11.83 |
| Jul 5, 2011 | 11.81 |
| Jul 1, 2011 | 11.79 |
| Jun 30, 2011 | 11.71 |
| Jun 29, 2011 | 11.70 |
| Jun 28, 2011 | 11.83 |
| Jun 27, 2011 | 11.74 |
| Jun 24, 2011 | 14.63 |
| Jun 23, 2011 | 14.47 |
| Jun 22, 2011 | 14.37 |
| Jun 21, 2011 | 14.48 |
| Jun 20, 2011 | 14.18 |
| Jun 17, 2011 | 13.95 |
| Jun 16, 2011 | 13.93 |
| Jun 15, 2011 | 13.80 |
| Jun 14, 2011 | 13.86 |
| Jun 13, 2011 | 13.55 |
| Jun 10, 2011 | 13.63 |
| Jun 9, 2011 | 13.80 |
| Jun 8, 2011 | 13.76 |
| Jun 7, 2011 | 13.70 |
| Jun 6, 2011 | 13.48 |
| Jun 3, 2011 | 13.47 |
| Jun 2, 2011 | 13.67 |
| Jun 1, 2011 | 13.55 |
| May 31, 2011 | 13.78 |
| May 27, 2011 | 13.70 |
| May 26, 2011 | 13.43 |
| May 25, 2011 | 13.21 |
| May 24, 2011 | 13.13 |
| May 23, 2011 | 13.18 |
| May 20, 2011 | 13.32 |
| May 19, 2011 | 13.57 |
| May 18, 2011 | 13.64 |
| May 17, 2011 | 13.58 |
| May 16, 2011 | 13.66 |
| May 13, 2011 | 13.83 |
| May 12, 2011 | 13.98 |
| May 11, 2011 | 13.77 |
| May 10, 2011 | 13.92 |
| May 9, 2011 | 13.50 |
| May 6, 2011 | 13.43 |
| May 5, 2011 | 13.38 |
| May 4, 2011 | 14.96 |
| May 3, 2011 | 15.22 |
| May 2, 2011 | 15.22 |
| Apr 29, 2011 | 15.57 |
| Apr 28, 2011 | 15.66 |
| Apr 27, 2011 | 15.67 |
| Apr 26, 2011 | 15.40 |
| Apr 25, 2011 | 15.26 |
| Apr 21, 2011 | 15.17 |
| Apr 20, 2011 | 15.30 |
| Apr 19, 2011 | 15.32 |
| Apr 18, 2011 | 14.96 |
| Apr 15, 2011 | 14.98 |
| Apr 14, 2011 | 14.96 |
| Apr 13, 2011 | 14.79 |
| Apr 12, 2011 | 14.89 |
| Apr 11, 2011 | 14.97 |
| Apr 8, 2011 | 15.09 |
| Apr 7, 2011 | 15.27 |
| Apr 6, 2011 | 15.37 |
| Apr 5, 2011 | 15.35 |
| Apr 4, 2011 | 15.32 |
| Apr 1, 2011 | 15.20 |
| Mar 31, 2011 | 15.29 |
| Mar 30, 2011 | 15.04 |
| Mar 29, 2011 | 14.95 |
| Mar 28, 2011 | 14.75 |
| Mar 25, 2011 | 62.41 |
| Mar 24, 2011 | 62.90 |
| Mar 23, 2011 | 62.49 |
| Mar 22, 2011 | 60.47 |
| Mar 21, 2011 | 60.32 |
| Mar 18, 2011 | 59.47 |
| Mar 17, 2011 | 59.55 |
| Mar 16, 2011 | 59.34 |
| Mar 15, 2011 | 59.06 |
| Mar 14, 2011 | 60.22 |
| Mar 11, 2011 | 60.53 |
| Mar 10, 2011 | 60.21 |
| Mar 9, 2011 | 62.49 |
| Mar 8, 2011 | 65.44 |
| Mar 7, 2011 | 64.97 |
| Mar 4, 2011 | 65.72 |
| Mar 3, 2011 | 66.35 |
| Mar 2, 2011 | 64.54 |
| Mar 1, 2011 | 64.29 |
| Feb 28, 2011 | 64.58 |
| Feb 25, 2011 | 63.60 |
| Feb 24, 2011 | 62.57 |
| Feb 23, 2011 | 62.12 |
| Feb 22, 2011 | 64.85 |
| Feb 18, 2011 | 66.69 |
| Feb 17, 2011 | 67.36 |
| Feb 16, 2011 | 66.15 |
| Feb 15, 2011 | 65.43 |
| Feb 14, 2011 | 65.57 |
| Feb 11, 2011 | 64.90 |
| Feb 10, 2011 | 63.80 |
| Feb 9, 2011 | 63.80 |
| Feb 8, 2011 | 64.83 |
| Feb 7, 2011 | 64.82 |
| Feb 4, 2011 | 65.31 |
| Feb 3, 2011 | 64.12 |
| Feb 2, 2011 | 64.35 |
| Feb 1, 2011 | 64.32 |
| Jan 31, 2011 | 62.54 |
| Jan 28, 2011 | 62.36 |
| Jan 27, 2011 | 63.50 |
| Jan 26, 2011 | 63.32 |
| Jan 25, 2011 | 62.72 |
| Jan 24, 2011 | 63.03 |
| Jan 21, 2011 | 63.41 |
| Jan 20, 2011 | 63.11 |
| Jan 19, 2011 | 63.96 |
| Jan 18, 2011 | 64.53 |
| Jan 14, 2011 | 64.61 |
| Jan 13, 2011 | 64.63 |
| Jan 12, 2011 | 64.93 |
| Jan 11, 2011 | 64.33 |
| Jan 10, 2011 | 62.89 |
| Jan 7, 2011 | 63.01 |
| Jan 6, 2011 | 63.62 |
| Jan 5, 2011 | 66.49 |
| Jan 4, 2011 | 65.46 |
| Jan 3, 2011 | 67.49 |
| Dec 31, 2010 | 66.22 |
| Dec 30, 2010 | 67.16 |
| Dec 29, 2010 | 67.62 |
| Dec 28, 2010 | 67.72 |
| Dec 27, 2010 | 68.08 |
| Dec 23, 2010 | 50.35 |
| Dec 22, 2010 | 50.40 |
| Dec 21, 2010 | 51.22 |
| Dec 20, 2010 | 50.25 |
| Dec 17, 2010 | 49.36 |
| Dec 16, 2010 | 48.96 |
| Dec 15, 2010 | 48.78 |
| Dec 14, 2010 | 43.30 |
| Dec 13, 2010 | 43.18 |
| Dec 10, 2010 | 43.16 |
| Dec 9, 2010 | 42.95 |
| Dec 8, 2010 | 43.28 |
| Dec 7, 2010 | 43.47 |
| Dec 6, 2010 | 43.35 |
| Dec 3, 2010 | 43.09 |
| Dec 2, 2010 | 42.54 |
| Dec 1, 2010 | 41.98 |
| Nov 30, 2010 | 41.66 |
| Nov 29, 2010 | 42.02 |
| Nov 26, 2010 | 42.06 |
| Nov 24, 2010 | 42.52 |
| Nov 23, 2010 | 42.10 |
| Nov 22, 2010 | 42.24 |
| Nov 19, 2010 | 41.97 |
| Nov 18, 2010 | 42.19 |
| Nov 17, 2010 | 41.20 |
| Nov 16, 2010 | 40.89 |
| Nov 15, 2010 | 41.37 |
| Nov 12, 2010 | 41.56 |
| Nov 11, 2010 | 42.09 |
| Nov 10, 2010 | 42.19 |
| Nov 9, 2010 | 41.85 |
| Nov 8, 2010 | 42.44 |
| Nov 5, 2010 | 41.81 |
| Nov 4, 2010 | 37.37 |
| Nov 3, 2010 | 37.10 |
| Nov 2, 2010 | 37.17 |
| Nov 1, 2010 | 36.80 |
| Oct 29, 2010 | 36.25 |
| Oct 28, 2010 | 36.12 |
| Oct 27, 2010 | 36.12 |
| Oct 26, 2010 | 36.61 |
| Oct 25, 2010 | 36.31 |
| Oct 22, 2010 | 35.75 |
| Oct 21, 2010 | 35.43 |
| Oct 20, 2010 | 35.05 |
| Oct 19, 2010 | 34.74 |
| Oct 18, 2010 | 35.85 |
| Oct 15, 2010 | 34.58 |
| Oct 14, 2010 | 34.55 |
| Oct 13, 2010 | 34.28 |
| Oct 12, 2010 | 33.72 |
| Oct 11, 2010 | 33.61 |
| Oct 8, 2010 | 33.57 |
| Oct 7, 2010 | 33.41 |
| Oct 6, 2010 | 33.38 |
| Oct 5, 2010 | 34.05 |
| Oct 4, 2010 | 33.44 |
| Oct 1, 2010 | 33.65 |
| Sep 30, 2010 | 33.72 |
| Sep 29, 2010 | 34.09 |
| Sep 28, 2010 | 34.20 |
| Sep 27, 2010 | 34.52 |
| Sep 24, 2010 | 33.68 |
| Sep 23, 2010 | 33.14 |
| Sep 22, 2010 | 33.17 |
| Sep 21, 2010 | 33.74 |
| Sep 20, 2010 | 34.44 |
| Sep 17, 2010 | 33.31 |
| Sep 16, 2010 | 33.65 |
| Sep 15, 2010 | 33.74 |
| Sep 14, 2010 | 33.21 |
| Sep 13, 2010 | 33.75 |
| Sep 10, 2010 | 33.11 |
| Sep 9, 2010 | 33.38 |
| Sep 8, 2010 | 33.18 |
| Sep 7, 2010 | 33.00 |
| Sep 3, 2010 | 33.78 |
| Sep 2, 2010 | 33.58 |
| Sep 1, 2010 | 33.22 |
| Aug 31, 2010 | 32.28 |
| Aug 30, 2010 | 32.02 |
| Aug 27, 2010 | 32.20 |
| Aug 26, 2010 | 31.93 |
| Aug 25, 2010 | 32.29 |
| Aug 24, 2010 | 32.36 |
| Aug 23, 2010 | 32.84 |
| Aug 20, 2010 | 31.99 |
| Aug 19, 2010 | 32.79 |
| Aug 18, 2010 | 33.06 |
| Aug 17, 2010 | 32.64 |
| Aug 16, 2010 | 32.17 |
| Aug 13, 2010 | 31.87 |
| Aug 12, 2010 | 31.95 |
| Aug 11, 2010 | 32.59 |
| Aug 10, 2010 | 33.20 |
| Aug 9, 2010 | 33.32 |
| Aug 6, 2010 | 32.73 |
| Aug 5, 2010 | 33.13 |
| Aug 4, 2010 | 33.32 |
| Aug 3, 2010 | 33.40 |
| Aug 2, 2010 | 33.26 |
| Jul 30, 2010 | 34.18 |
| Jul 29, 2010 | 34.44 |
| Jul 28, 2010 | 35.23 |
| Jul 27, 2010 | 35.52 |
| Jul 26, 2010 | 35.78 |
| Jul 23, 2010 | 35.24 |
| Jul 22, 2010 | 34.21 |
| Jul 21, 2010 | 33.03 |
| Jul 20, 2010 | 33.67 |
| Jul 19, 2010 | 33.56 |
| Jul 16, 2010 | 33.21 |
| Jul 15, 2010 | 33.99 |
| Jul 14, 2010 | 34.44 |
| Jul 13, 2010 | 34.43 |
| Jul 12, 2010 | 34.25 |
| Jul 9, 2010 | 34.52 |
| Jul 8, 2010 | 34.48 |
| Jul 7, 2010 | 34.25 |
| Jul 6, 2010 | 32.47 |
| Jul 2, 2010 | 31.60 |
| Jul 1, 2010 | 31.76 |
| Jun 30, 2010 | 33.18 |
| Jun 29, 2010 | 33.14 |
| Jun 28, 2010 | 34.98 |
| Jun 25, 2010 | 17.14 |
| Jun 24, 2010 | 17.21 |
| Jun 23, 2010 | 17.35 |
| Jun 22, 2010 | 17.61 |
| Jun 21, 2010 | 17.83 |
| Jun 18, 2010 | 17.82 |
| Jun 17, 2010 | 17.67 |
| Jun 16, 2010 | 17.64 |
| Jun 15, 2010 | 17.50 |
| Jun 14, 2010 | 17.33 |
| Jun 11, 2010 | 16.95 |
| Jun 10, 2010 | 16.51 |
| Jun 9, 2010 | 16.31 |
| Jun 8, 2010 | 16.16 |
| Jun 7, 2010 | 16.16 |
| Jun 4, 2010 | 16.27 |
| Jun 3, 2010 | 16.60 |
| Jun 2, 2010 | 16.49 |
| Jun 1, 2010 | 16.09 |
| May 28, 2010 | 16.09 |
| May 27, 2010 | 15.45 |
| May 26, 2010 | 14.90 |
| May 25, 2010 | 14.72 |
| May 24, 2010 | 14.45 |
| May 21, 2010 | 14.16 |
| May 20, 2010 | 13.94 |
| May 19, 2010 | 14.87 |
| May 18, 2010 | 14.80 |
| May 17, 2010 | 14.83 |
| May 14, 2010 | 14.68 |
| May 13, 2010 | 14.88 |
| May 12, 2010 | 14.59 |
| May 11, 2010 | 14.21 |
| May 10, 2010 | 14.29 |
| May 7, 2010 | 13.24 |
| May 6, 2010 | 13.44 |
| May 5, 2010 | 13.53 |
| May 4, 2010 | 13.72 |
| May 3, 2010 | 14.17 |
| Apr 30, 2010 | 13.75 |
| Apr 29, 2010 | 14.14 |
| Apr 28, 2010 | 13.38 |
| Apr 27, 2010 | 13.34 |
| Apr 26, 2010 | 13.64 |
| Apr 23, 2010 | 13.85 |
| Apr 22, 2010 | 13.79 |
| Apr 21, 2010 | 13.75 |
| Apr 20, 2010 | 13.70 |
| Apr 19, 2010 | 13.61 |
| Apr 16, 2010 | 13.60 |
| Apr 15, 2010 | 13.55 |
| Apr 14, 2010 | 13.45 |
| Apr 13, 2010 | 13.10 |
| Apr 12, 2010 | 12.99 |
| Apr 9, 2010 | 12.80 |
| Apr 8, 2010 | 12.76 |
| Apr 7, 2010 | 12.71 |
| Apr 6, 2010 | 12.79 |
| Apr 5, 2010 | 12.84 |
| Apr 1, 2010 | 12.58 |
| Mar 31, 2010 | 12.52 |
| Mar 30, 2010 | 12.78 |
| Mar 29, 2010 | 12.63 |
| Mar 26, 2010 | 12.53 |
| Mar 25, 2010 | 12.60 |
| Mar 24, 2010 | 12.62 |
| Mar 23, 2010 | 12.61 |
| Mar 22, 2010 | 12.28 |
| Mar 19, 2010 | 11.64 |
| Mar 18, 2010 | 11.87 |
| Mar 17, 2010 | 11.88 |
| Mar 16, 2010 | 11.64 |
| Mar 15, 2010 | 11.82 |
| Mar 12, 2010 | 11.84 |
| Mar 11, 2010 | 11.93 |
| Mar 10, 2010 | 11.96 |
| Mar 9, 2010 | 12.38 |
| Mar 8, 2010 | 12.23 |
| Mar 5, 2010 | 12.07 |
| Mar 4, 2010 | 11.88 |
| Mar 3, 2010 | 11.76 |
| Mar 2, 2010 | 11.84 |
| Mar 1, 2010 | 11.66 |
| Feb 26, 2010 | 11.24 |
| Feb 25, 2010 | 11.29 |
| Feb 24, 2010 | 11.31 |
| Feb 23, 2010 | 11.11 |
| Feb 22, 2010 | 11.24 |
| Feb 19, 2010 | 11.31 |
| Feb 18, 2010 | 11.25 |
| Feb 17, 2010 | 11.14 |
| Feb 16, 2010 | 11.05 |
| Feb 12, 2010 | 10.82 |
| Feb 11, 2010 | 10.96 |
| Feb 10, 2010 | 10.79 |
| Feb 9, 2010 | 10.75 |
| Feb 8, 2010 | 10.44 |
| Feb 5, 2010 | 10.51 |
| Feb 4, 2010 | 10.53 |
| Feb 3, 2010 | 11.08 |
| Feb 2, 2010 | 11.03 |
| Feb 1, 2010 | 10.97 |
| Jan 29, 2010 | 10.86 |
| Jan 28, 2010 | 10.92 |
| Jan 27, 2010 | 10.98 |
| Jan 26, 2010 | 10.96 |
| Jan 25, 2010 | 11.17 |
| Jan 22, 2010 | 11.15 |
| Jan 21, 2010 | 11.03 |
| Jan 20, 2010 | 11.12 |
| Jan 19, 2010 | 11.52 |
| Jan 15, 2010 | 11.46 |
| Jan 14, 2010 | 11.48 |
| Jan 13, 2010 | 11.45 |
| Jan 12, 2010 | 11.27 |
| Jan 11, 2010 | 11.19 |
| Jan 8, 2010 | 11.18 |
| Jan 7, 2010 | 11.14 |
| Jan 6, 2010 | 11.22 |
| Jan 5, 2010 | 11.36 |
| Jan 4, 2010 | 11.29 |
| Dec 31, 2009 | 11.05 |
| Dec 30, 2009 | 11.32 |
| Dec 29, 2009 | 11.08 |
| Dec 28, 2009 | 11.10 |