Constellation Brands (STZ) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.53 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 83.45 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 121.28 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 149.50 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.20 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.55 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 190.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 149.50 |
| May 21, 2026 | 150.76 |
| May 20, 2026 | 151.06 |
| May 19, 2026 | 146.21 |
| May 18, 2026 | 147.68 |
| May 15, 2026 | 142.35 |
| May 14, 2026 | 140.68 |
| May 13, 2026 | 140.52 |
| May 12, 2026 | 142.53 |
| May 11, 2026 | 142.41 |
| May 8, 2026 | 148.21 |
| May 7, 2026 | 150.25 |
| May 6, 2026 | 152.29 |
| May 5, 2026 | 149.80 |
| May 4, 2026 | 148.14 |
| May 1, 2026 | 152.82 |
| Apr 30, 2026 | 156.58 |
| Apr 29, 2026 | 150.40 |
| Apr 28, 2026 | 155.39 |
| Apr 27, 2026 | 155.08 |
| Apr 24, 2026 | 156.00 |
| Apr 23, 2026 | 159.31 |
| Apr 22, 2026 | 156.88 |
| Apr 21, 2026 | 156.95 |
| Apr 20, 2026 | 159.82 |
| Apr 17, 2026 | 162.28 |
| Apr 16, 2026 | 164.25 |
| Apr 15, 2026 | 163.95 |
| Apr 14, 2026 | 164.50 |
| Apr 13, 2026 | 164.60 |
| Apr 10, 2026 | 166.15 |
| Apr 9, 2026 | 163.07 |
| Apr 8, 2026 | 150.26 |
| Apr 7, 2026 | 153.83 |
| Apr 6, 2026 | 155.25 |
| Apr 2, 2026 | 151.20 |
| Apr 1, 2026 | 151.09 |
| Mar 31, 2026 | 150.00 |
| Mar 30, 2026 | 151.00 |
| Mar 27, 2026 | 151.40 |
| Mar 26, 2026 | 150.41 |
| Mar 25, 2026 | 151.56 |
| Mar 24, 2026 | 152.68 |
| Mar 23, 2026 | 152.46 |
| Mar 20, 2026 | 149.62 |
| Mar 19, 2026 | 151.91 |
| Mar 18, 2026 | 152.09 |
| Mar 17, 2026 | 151.66 |
| Mar 16, 2026 | 151.02 |
| Mar 13, 2026 | 150.14 |
| Mar 12, 2026 | 148.32 |
| Mar 11, 2026 | 149.96 |
| Mar 10, 2026 | 150.09 |
| Mar 9, 2026 | 148.96 |
| Mar 6, 2026 | 146.47 |
| Mar 5, 2026 | 147.30 |
| Mar 4, 2026 | 151.24 |
| Mar 3, 2026 | 156.02 |
| Mar 2, 2026 | 156.56 |
| Feb 27, 2026 | 157.86 |
| Feb 26, 2026 | 155.76 |
| Feb 25, 2026 | 155.12 |
| Feb 24, 2026 | 160.07 |
| Feb 23, 2026 | 159.42 |
| Feb 20, 2026 | 156.41 |
| Feb 19, 2026 | 154.64 |
| Feb 18, 2026 | 156.29 |
| Feb 17, 2026 | 152.70 |
| Feb 13, 2026 | 149.30 |
| Feb 12, 2026 | 162.36 |
| Feb 11, 2026 | 163.20 |
| Feb 10, 2026 | 165.63 |
| Feb 9, 2026 | 163.61 |
| Feb 6, 2026 | 164.33 |
| Feb 5, 2026 | 165.57 |
| Feb 4, 2026 | 166.68 |
| Feb 3, 2026 | 160.62 |
| Feb 2, 2026 | 155.66 |
| Jan 30, 2026 | 156.70 |
| Jan 29, 2026 | 154.75 |
| Jan 28, 2026 | 157.74 |
| Jan 27, 2026 | 161.25 |
| Jan 26, 2026 | 161.55 |
| Jan 23, 2026 | 158.78 |
| Jan 22, 2026 | 160.72 |
| Jan 21, 2026 | 163.38 |
| Jan 20, 2026 | 163.64 |
| Jan 16, 2026 | 156.64 |
| Jan 15, 2026 | 158.75 |
| Jan 14, 2026 | 156.36 |
| Jan 13, 2026 | 153.16 |
| Jan 12, 2026 | 151.82 |
| Jan 9, 2026 | 147.00 |
| Jan 8, 2026 | 147.96 |
| Jan 7, 2026 | 140.49 |
| Jan 6, 2026 | 143.65 |
| Jan 5, 2026 | 142.51 |
| Jan 2, 2026 | 141.17 |
| Dec 31, 2025 | 137.96 |
| Dec 30, 2025 | 140.13 |
| Dec 29, 2025 | 138.51 |
| Dec 26, 2025 | 139.41 |
| Dec 24, 2025 | 140.49 |
| Dec 23, 2025 | 139.23 |
| Dec 22, 2025 | 141.74 |
| Dec 19, 2025 | 135.01 |
| Dec 18, 2025 | 136.81 |
| Dec 17, 2025 | 139.72 |
| Dec 16, 2025 | 142.59 |
| Dec 15, 2025 | 143.47 |
| Dec 12, 2025 | 147.42 |
| Dec 11, 2025 | 149.55 |
| Dec 10, 2025 | 148.51 |
| Dec 9, 2025 | 143.37 |
| Dec 8, 2025 | 141.99 |
| Dec 5, 2025 | 142.37 |
| Dec 4, 2025 | 138.03 |
| Dec 3, 2025 | 138.08 |
| Dec 2, 2025 | 137.86 |
| Dec 1, 2025 | 137.87 |
| Nov 28, 2025 | 136.38 |
| Nov 26, 2025 | 134.89 |
| Nov 25, 2025 | 132.18 |
| Nov 24, 2025 | 132.11 |
| Nov 21, 2025 | 133.66 |
| Nov 20, 2025 | 130.45 |
| Nov 19, 2025 | 129.27 |
| Nov 18, 2025 | 130.53 |
| Nov 17, 2025 | 130.96 |
| Nov 14, 2025 | 129.16 |
| Nov 13, 2025 | 129.69 |
| Nov 12, 2025 | 130.38 |
| Nov 11, 2025 | 131.81 |
| Nov 10, 2025 | 128.47 |
| Nov 7, 2025 | 127.65 |
| Nov 6, 2025 | 127.95 |
| Nov 5, 2025 | 130.62 |
| Nov 4, 2025 | 129.18 |
| Nov 3, 2025 | 130.82 |
| Oct 31, 2025 | 131.38 |
| Oct 30, 2025 | 128.88 |
| Oct 29, 2025 | 130.98 |
| Oct 28, 2025 | 134.19 |
| Oct 27, 2025 | 137.96 |
| Oct 24, 2025 | 139.62 |
| Oct 23, 2025 | 139.72 |
| Oct 22, 2025 | 140.20 |
| Oct 21, 2025 | 141.57 |
| Oct 20, 2025 | 141.23 |
| Oct 17, 2025 | 140.41 |
| Oct 16, 2025 | 139.32 |
| Oct 15, 2025 | 138.89 |
| Oct 14, 2025 | 141.24 |
| Oct 13, 2025 | 141.44 |
| Oct 10, 2025 | 141.33 |
| Oct 9, 2025 | 142.97 |
| Oct 8, 2025 | 142.76 |
| Oct 7, 2025 | 140.14 |
| Oct 6, 2025 | 138.71 |
| Oct 3, 2025 | 142.20 |
| Oct 2, 2025 | 140.51 |
| Oct 1, 2025 | 138.95 |
| Sep 30, 2025 | 134.67 |
| Sep 29, 2025 | 136.47 |
| Sep 26, 2025 | 132.49 |
| Sep 25, 2025 | 132.65 |
| Sep 24, 2025 | 133.39 |
| Sep 23, 2025 | 131.78 |
| Sep 22, 2025 | 133.48 |
| Sep 19, 2025 | 132.92 |
| Sep 18, 2025 | 133.02 |
| Sep 17, 2025 | 133.04 |
| Sep 16, 2025 | 134.68 |
| Sep 15, 2025 | 135.42 |
| Sep 12, 2025 | 139.49 |
| Sep 11, 2025 | 142.98 |
| Sep 10, 2025 | 142.90 |
| Sep 9, 2025 | 145.98 |
| Sep 8, 2025 | 146.10 |
| Sep 5, 2025 | 148.43 |
| Sep 4, 2025 | 145.88 |
| Sep 3, 2025 | 146.49 |
| Sep 2, 2025 | 151.26 |
| Aug 29, 2025 | 161.94 |
| Aug 28, 2025 | 159.09 |
| Aug 27, 2025 | 160.50 |
| Aug 26, 2025 | 158.37 |
| Aug 25, 2025 | 163.68 |
| Aug 22, 2025 | 167.62 |
| Aug 21, 2025 | 164.93 |
| Aug 20, 2025 | 166.30 |
| Aug 19, 2025 | 165.90 |
| Aug 18, 2025 | 166.25 |
| Aug 15, 2025 | 168.23 |
| Aug 14, 2025 | 169.51 |
| Aug 13, 2025 | 170.37 |
| Aug 12, 2025 | 169.98 |
| Aug 11, 2025 | 168.72 |
| Aug 8, 2025 | 170.60 |
| Aug 7, 2025 | 173.22 |
| Aug 6, 2025 | 169.16 |
| Aug 5, 2025 | 170.65 |
| Aug 4, 2025 | 170.29 |
| Aug 1, 2025 | 166.18 |
| Jul 31, 2025 | 167.04 |
| Jul 30, 2025 | 171.46 |
| Jul 29, 2025 | 175.83 |
| Jul 28, 2025 | 172.60 |
| Jul 25, 2025 | 175.52 |
| Jul 24, 2025 | 175.64 |
| Jul 23, 2025 | 176.09 |
| Jul 22, 2025 | 175.36 |
| Jul 21, 2025 | 167.95 |
| Jul 18, 2025 | 170.57 |
| Jul 17, 2025 | 171.52 |
| Jul 16, 2025 | 168.12 |
| Jul 15, 2025 | 165.99 |
| Jul 14, 2025 | 164.58 |
| Jul 11, 2025 | 172.19 |
| Jul 10, 2025 | 172.12 |
| Jul 9, 2025 | 169.04 |
| Jul 8, 2025 | 170.55 |
| Jul 7, 2025 | 170.34 |
| Jul 3, 2025 | 172.32 |
| Jul 2, 2025 | 173.87 |
| Jul 1, 2025 | 166.42 |
| Jun 30, 2025 | 162.68 |
| Jun 27, 2025 | 161.33 |
| Jun 26, 2025 | 161.32 |
| Jun 25, 2025 | 161.53 |
| Jun 24, 2025 | 164.49 |
| Jun 23, 2025 | 163.30 |
| Jun 20, 2025 | 162.40 |
| Jun 18, 2025 | 160.00 |
| Jun 17, 2025 | 160.56 |
| Jun 16, 2025 | 162.81 |
| Jun 13, 2025 | 164.88 |
| Jun 12, 2025 | 169.81 |
| Jun 11, 2025 | 169.04 |
| Jun 10, 2025 | 171.55 |
| Jun 9, 2025 | 171.13 |
| Jun 6, 2025 | 171.93 |
| Jun 5, 2025 | 170.60 |
| Jun 4, 2025 | 176.97 |
| Jun 3, 2025 | 176.67 |
| Jun 2, 2025 | 174.17 |
| May 30, 2025 | 178.29 |
| May 29, 2025 | 179.71 |
| May 28, 2025 | 178.73 |
| May 27, 2025 | 185.91 |
| May 23, 2025 | 184.42 |
| May 22, 2025 | 184.76 |
| May 21, 2025 | 185.70 |
| May 20, 2025 | 189.37 |
| May 19, 2025 | 192.91 |
| May 16, 2025 | 195.62 |
| May 15, 2025 | 190.65 |
| May 14, 2025 | 186.76 |
| May 13, 2025 | 187.67 |
| May 12, 2025 | 189.90 |
| May 9, 2025 | 190.07 |
| May 8, 2025 | 191.39 |
| May 7, 2025 | 189.79 |
| May 6, 2025 | 187.07 |
| May 5, 2025 | 187.44 |
| May 2, 2025 | 186.97 |
| May 1, 2025 | 185.44 |
| Apr 30, 2025 | 187.54 |
| Apr 29, 2025 | 186.28 |
| Apr 28, 2025 | 185.75 |
| Apr 25, 2025 | 185.35 |
| Apr 24, 2025 | 187.50 |
| Apr 23, 2025 | 187.28 |
| Apr 22, 2025 | 187.00 |
| Apr 21, 2025 | 187.26 |
| Apr 17, 2025 | 186.63 |
| Apr 16, 2025 | 183.03 |
| Apr 15, 2025 | 183.86 |
| Apr 14, 2025 | 187.27 |
| Apr 11, 2025 | 185.63 |
| Apr 10, 2025 | 184.75 |
| Apr 9, 2025 | 183.40 |
| Apr 8, 2025 | 170.96 |
| Apr 7, 2025 | 172.59 |
| Apr 4, 2025 | 173.86 |
| Apr 3, 2025 | 181.49 |
| Apr 2, 2025 | 182.73 |
| Apr 1, 2025 | 184.81 |
| Mar 31, 2025 | 183.52 |
| Mar 28, 2025 | 183.74 |
| Mar 27, 2025 | 184.31 |
| Mar 26, 2025 | 184.11 |
| Mar 25, 2025 | 178.36 |
| Mar 24, 2025 | 180.28 |
| Mar 21, 2025 | 177.42 |
| Mar 20, 2025 | 178.88 |
| Mar 19, 2025 | 179.00 |
| Mar 18, 2025 | 179.35 |
| Mar 17, 2025 | 183.61 |
| Mar 14, 2025 | 181.33 |
| Mar 13, 2025 | 181.59 |
| Mar 12, 2025 | 183.85 |
| Mar 11, 2025 | 185.26 |
| Mar 10, 2025 | 189.47 |
| Mar 7, 2025 | 186.25 |
| Mar 6, 2025 | 178.95 |
| Mar 5, 2025 | 174.18 |
| Mar 4, 2025 | 172.56 |
| Mar 3, 2025 | 175.28 |
| Feb 28, 2025 | 175.50 |
| Feb 27, 2025 | 173.24 |
| Feb 26, 2025 | 178.35 |
| Feb 25, 2025 | 178.02 |
| Feb 24, 2025 | 178.97 |
| Feb 21, 2025 | 175.97 |
| Feb 20, 2025 | 172.33 |
| Feb 19, 2025 | 172.42 |
| Feb 18, 2025 | 169.38 |
| Feb 14, 2025 | 162.94 |
| Feb 13, 2025 | 163.20 |
| Feb 12, 2025 | 161.05 |
| Feb 11, 2025 | 164.74 |
| Feb 10, 2025 | 165.00 |
| Feb 7, 2025 | 169.00 |
| Feb 6, 2025 | 170.97 |
| Feb 5, 2025 | 172.86 |
| Feb 4, 2025 | 172.59 |
| Feb 3, 2025 | 174.41 |
| Jan 31, 2025 | 180.80 |
| Jan 30, 2025 | 184.32 |
| Jan 29, 2025 | 182.23 |
| Jan 28, 2025 | 183.09 |
| Jan 27, 2025 | 187.94 |
| Jan 24, 2025 | 183.10 |
| Jan 23, 2025 | 179.50 |
| Jan 22, 2025 | 178.96 |
| Jan 21, 2025 | 183.08 |
| Jan 17, 2025 | 184.31 |
| Jan 16, 2025 | 184.57 |
| Jan 15, 2025 | 180.72 |
| Jan 14, 2025 | 182.20 |
| Jan 13, 2025 | 185.91 |
| Jan 10, 2025 | 181.81 |
| Jan 8, 2025 | 219.28 |
| Jan 7, 2025 | 218.51 |
| Jan 6, 2025 | 222.93 |
| Jan 3, 2025 | 221.92 |
| Jan 2, 2025 | 222.57 |
| Dec 31, 2024 | 221.00 |
| Dec 30, 2024 | 219.66 |
| Dec 27, 2024 | 222.71 |
| Dec 26, 2024 | 224.27 |
| Dec 24, 2024 | 225.40 |
| Dec 23, 2024 | 226.36 |
| Dec 20, 2024 | 227.63 |
| Dec 19, 2024 | 227.05 |
| Dec 18, 2024 | 228.31 |
| Dec 17, 2024 | 233.09 |
| Dec 16, 2024 | 232.92 |
| Dec 13, 2024 | 239.66 |
| Dec 12, 2024 | 239.45 |
| Dec 11, 2024 | 239.89 |
| Dec 10, 2024 | 242.60 |
| Dec 9, 2024 | 244.31 |
| Dec 6, 2024 | 239.00 |
| Dec 5, 2024 | 239.50 |
| Dec 4, 2024 | 238.30 |
| Dec 3, 2024 | 237.06 |
| Dec 2, 2024 | 237.76 |
| Nov 29, 2024 | 240.95 |
| Nov 27, 2024 | 235.97 |
| Nov 26, 2024 | 233.60 |
| Nov 25, 2024 | 241.67 |
| Nov 22, 2024 | 239.66 |
| Nov 21, 2024 | 240.76 |
| Nov 20, 2024 | 239.75 |
| Nov 19, 2024 | 240.44 |
| Nov 18, 2024 | 238.06 |
| Nov 15, 2024 | 237.51 |
| Nov 14, 2024 | 242.00 |
| Nov 13, 2024 | 240.71 |
| Nov 12, 2024 | 238.29 |
| Nov 11, 2024 | 236.20 |
| Nov 8, 2024 | 234.38 |
| Nov 7, 2024 | 233.28 |
| Nov 6, 2024 | 229.58 |
| Nov 5, 2024 | 237.15 |
| Nov 4, 2024 | 239.74 |
| Nov 1, 2024 | 232.77 |
| Oct 31, 2024 | 232.34 |
| Oct 30, 2024 | 235.47 |
| Oct 29, 2024 | 236.07 |
| Oct 28, 2024 | 237.51 |
| Oct 25, 2024 | 239.38 |
| Oct 24, 2024 | 240.71 |
| Oct 23, 2024 | 241.42 |
| Oct 22, 2024 | 241.61 |
| Oct 21, 2024 | 239.21 |
| Oct 18, 2024 | 241.52 |
| Oct 17, 2024 | 240.04 |
| Oct 16, 2024 | 243.59 |
| Oct 15, 2024 | 244.07 |
| Oct 14, 2024 | 245.71 |
| Oct 11, 2024 | 241.06 |
| Oct 10, 2024 | 239.60 |
| Oct 9, 2024 | 240.42 |
| Oct 8, 2024 | 241.13 |
| Oct 7, 2024 | 243.07 |
| Oct 4, 2024 | 246.67 |
| Oct 3, 2024 | 243.65 |
| Oct 2, 2024 | 255.67 |
| Oct 1, 2024 | 257.68 |
| Sep 30, 2024 | 257.69 |
| Sep 27, 2024 | 258.40 |
| Sep 26, 2024 | 255.05 |
| Sep 25, 2024 | 251.90 |
| Sep 24, 2024 | 252.47 |
| Sep 23, 2024 | 254.82 |
| Sep 20, 2024 | 248.09 |
| Sep 19, 2024 | 248.45 |
| Sep 18, 2024 | 251.00 |
| Sep 17, 2024 | 252.86 |
| Sep 16, 2024 | 253.65 |
| Sep 13, 2024 | 252.57 |
| Sep 12, 2024 | 251.71 |
| Sep 11, 2024 | 248.79 |
| Sep 10, 2024 | 249.49 |
| Sep 9, 2024 | 250.89 |
| Sep 6, 2024 | 249.01 |
| Sep 5, 2024 | 248.29 |
| Sep 4, 2024 | 246.61 |
| Sep 3, 2024 | 246.78 |
| Aug 30, 2024 | 240.71 |
| Aug 29, 2024 | 237.97 |
| Aug 28, 2024 | 240.37 |
| Aug 27, 2024 | 239.98 |
| Aug 26, 2024 | 243.11 |
| Aug 23, 2024 | 245.18 |
| Aug 22, 2024 | 243.70 |
| Aug 21, 2024 | 244.74 |
| Aug 20, 2024 | 243.05 |
| Aug 19, 2024 | 242.96 |
| Aug 16, 2024 | 245.70 |
| Aug 15, 2024 | 245.24 |
| Aug 14, 2024 | 241.08 |
| Aug 13, 2024 | 240.10 |
| Aug 12, 2024 | 238.80 |
| Aug 9, 2024 | 241.41 |
| Aug 8, 2024 | 239.87 |
| Aug 7, 2024 | 237.81 |
| Aug 6, 2024 | 238.52 |
| Aug 5, 2024 | 236.42 |
| Aug 2, 2024 | 246.94 |
| Aug 1, 2024 | 245.37 |
| Jul 31, 2024 | 245.16 |
| Jul 30, 2024 | 243.30 |
| Jul 29, 2024 | 246.17 |
| Jul 26, 2024 | 253.48 |
| Jul 25, 2024 | 249.38 |
| Jul 24, 2024 | 246.88 |
| Jul 23, 2024 | 245.98 |
| Jul 22, 2024 | 243.21 |
| Jul 19, 2024 | 245.45 |
| Jul 18, 2024 | 248.26 |
| Jul 17, 2024 | 248.23 |
| Jul 16, 2024 | 248.09 |
| Jul 15, 2024 | 249.53 |
| Jul 12, 2024 | 259.82 |
| Jul 11, 2024 | 259.37 |
| Jul 10, 2024 | 253.08 |
| Jul 9, 2024 | 252.09 |
| Jul 8, 2024 | 253.84 |
| Jul 5, 2024 | 259.14 |
| Jul 3, 2024 | 250.37 |
| Jul 2, 2024 | 258.94 |
| Jul 1, 2024 | 256.29 |
| Jun 28, 2024 | 257.28 |
| Jun 27, 2024 | 255.91 |
| Jun 26, 2024 | 261.07 |
| Jun 25, 2024 | 261.68 |
| Jun 24, 2024 | 265.13 |
| Jun 21, 2024 | 263.50 |
| Jun 20, 2024 | 262.83 |
| Jun 18, 2024 | 263.65 |
| Jun 17, 2024 | 262.34 |
| Jun 14, 2024 | 253.50 |
| Jun 13, 2024 | 254.62 |
| Jun 12, 2024 | 252.51 |
| Jun 11, 2024 | 251.03 |
| Jun 10, 2024 | 251.68 |
| Jun 7, 2024 | 250.93 |
| Jun 6, 2024 | 250.11 |
| Jun 5, 2024 | 250.03 |
| Jun 4, 2024 | 250.34 |
| Jun 3, 2024 | 250.32 |
| May 31, 2024 | 250.23 |
| May 30, 2024 | 246.59 |
| May 29, 2024 | 243.97 |
| May 28, 2024 | 245.49 |
| May 24, 2024 | 248.51 |
| May 23, 2024 | 245.12 |
| May 22, 2024 | 248.94 |
| May 21, 2024 | 250.98 |
| May 20, 2024 | 250.56 |
| May 17, 2024 | 255.43 |
| May 16, 2024 | 255.39 |
| May 15, 2024 | 252.29 |
| May 14, 2024 | 253.99 |
| May 13, 2024 | 258.77 |
| May 10, 2024 | 261.95 |
| May 9, 2024 | 260.70 |
| May 8, 2024 | 258.36 |
| May 7, 2024 | 258.49 |
| May 6, 2024 | 257.31 |
| May 3, 2024 | 256.08 |
| May 2, 2024 | 254.08 |
| May 1, 2024 | 253.95 |
| Apr 30, 2024 | 253.46 |
| Apr 29, 2024 | 261.19 |
| Apr 26, 2024 | 260.04 |
| Apr 25, 2024 | 261.71 |
| Apr 24, 2024 | 261.55 |
| Apr 23, 2024 | 261.66 |
| Apr 22, 2024 | 259.74 |
| Apr 19, 2024 | 260.70 |
| Apr 18, 2024 | 258.68 |
| Apr 17, 2024 | 257.31 |
| Apr 16, 2024 | 257.78 |
| Apr 15, 2024 | 258.52 |
| Apr 12, 2024 | 262.24 |
| Apr 11, 2024 | 268.34 |
| Apr 10, 2024 | 264.92 |
| Apr 9, 2024 | 262.97 |
| Apr 8, 2024 | 266.00 |
| Apr 5, 2024 | 265.63 |
| Apr 4, 2024 | 264.31 |
| Apr 3, 2024 | 266.95 |
| Apr 2, 2024 | 267.41 |
| Apr 1, 2024 | 266.00 |
| Mar 28, 2024 | 271.76 |
| Mar 27, 2024 | 272.04 |
| Mar 26, 2024 | 269.29 |
| Mar 25, 2024 | 270.44 |
| Mar 22, 2024 | 268.24 |
| Mar 21, 2024 | 269.35 |
| Mar 20, 2024 | 268.50 |
| Mar 19, 2024 | 268.75 |
| Mar 18, 2024 | 266.35 |
| Mar 15, 2024 | 267.64 |
| Mar 14, 2024 | 260.83 |
| Mar 13, 2024 | 263.70 |
| Mar 12, 2024 | 261.86 |
| Mar 11, 2024 | 261.98 |
| Mar 8, 2024 | 257.69 |
| Mar 7, 2024 | 255.30 |
| Mar 6, 2024 | 248.40 |
| Mar 5, 2024 | 248.14 |
| Mar 4, 2024 | 248.03 |
| Mar 1, 2024 | 250.00 |
| Feb 29, 2024 | 248.52 |
| Feb 28, 2024 | 247.44 |
| Feb 27, 2024 | 247.09 |
| Feb 26, 2024 | 246.82 |
| Feb 23, 2024 | 247.23 |
| Feb 22, 2024 | 245.70 |
| Feb 21, 2024 | 245.61 |
| Feb 20, 2024 | 245.26 |
| Feb 16, 2024 | 243.84 |
| Feb 15, 2024 | 244.90 |
| Feb 14, 2024 | 243.60 |
| Feb 13, 2024 | 244.58 |
| Feb 12, 2024 | 247.08 |
| Feb 9, 2024 | 242.55 |
| Feb 8, 2024 | 243.05 |
| Feb 7, 2024 | 244.42 |
| Feb 6, 2024 | 248.65 |
| Feb 5, 2024 | 247.06 |
| Feb 2, 2024 | 250.59 |
| Feb 1, 2024 | 252.68 |
| Jan 31, 2024 | 245.08 |
| Jan 30, 2024 | 248.43 |
| Jan 29, 2024 | 250.80 |
| Jan 26, 2024 | 249.50 |
| Jan 25, 2024 | 250.21 |
| Jan 24, 2024 | 247.41 |
| Jan 23, 2024 | 252.99 |
| Jan 22, 2024 | 251.63 |
| Jan 19, 2024 | 253.95 |
| Jan 18, 2024 | 253.65 |
| Jan 17, 2024 | 252.66 |
| Jan 16, 2024 | 255.38 |
| Jan 12, 2024 | 258.30 |
| Jan 11, 2024 | 257.42 |
| Jan 10, 2024 | 254.77 |
| Jan 9, 2024 | 253.54 |
| Jan 8, 2024 | 250.00 |
| Jan 5, 2024 | 247.53 |
| Jan 4, 2024 | 242.33 |
| Jan 3, 2024 | 241.42 |
| Jan 2, 2024 | 243.89 |
| Dec 29, 2023 | 241.75 |
| Dec 28, 2023 | 242.16 |
| Dec 27, 2023 | 240.12 |
| Dec 26, 2023 | 238.99 |
| Dec 22, 2023 | 237.88 |
| Dec 21, 2023 | 235.87 |
| Dec 20, 2023 | 235.07 |
| Dec 19, 2023 | 241.09 |
| Dec 18, 2023 | 238.89 |
| Dec 15, 2023 | 236.46 |
| Dec 14, 2023 | 241.03 |
| Dec 13, 2023 | 242.59 |
| Dec 12, 2023 | 235.83 |
| Dec 11, 2023 | 235.70 |
| Dec 8, 2023 | 234.44 |
| Dec 7, 2023 | 235.86 |
| Dec 6, 2023 | 235.10 |
| Dec 5, 2023 | 236.66 |
| Dec 4, 2023 | 240.31 |
| Dec 1, 2023 | 241.95 |
| Nov 30, 2023 | 240.49 |
| Nov 29, 2023 | 237.95 |
| Nov 28, 2023 | 241.77 |
| Nov 27, 2023 | 237.99 |
| Nov 24, 2023 | 238.37 |
| Nov 22, 2023 | 239.04 |
| Nov 21, 2023 | 234.27 |
| Nov 20, 2023 | 236.95 |
| Nov 17, 2023 | 235.63 |
| Nov 16, 2023 | 236.59 |
| Nov 15, 2023 | 239.54 |
| Nov 14, 2023 | 241.89 |
| Nov 13, 2023 | 240.85 |
| Nov 10, 2023 | 239.32 |
| Nov 9, 2023 | 238.95 |
| Nov 8, 2023 | 241.50 |
| Nov 7, 2023 | 242.52 |
| Nov 6, 2023 | 241.56 |
| Nov 3, 2023 | 241.68 |
| Nov 2, 2023 | 238.00 |
| Nov 1, 2023 | 234.21 |
| Oct 31, 2023 | 234.15 |
| Oct 30, 2023 | 234.10 |
| Oct 27, 2023 | 229.62 |
| Oct 26, 2023 | 231.38 |
| Oct 25, 2023 | 234.02 |
| Oct 24, 2023 | 234.67 |
| Oct 23, 2023 | 231.86 |
| Oct 20, 2023 | 230.39 |
| Oct 19, 2023 | 233.20 |
| Oct 18, 2023 | 233.43 |
| Oct 17, 2023 | 237.80 |
| Oct 16, 2023 | 234.79 |
| Oct 13, 2023 | 231.69 |
| Oct 12, 2023 | 228.39 |
| Oct 11, 2023 | 239.00 |
| Oct 10, 2023 | 237.90 |
| Oct 9, 2023 | 235.09 |
| Oct 6, 2023 | 236.61 |
| Oct 5, 2023 | 241.33 |
| Oct 4, 2023 | 249.36 |
| Oct 3, 2023 | 248.33 |
| Oct 2, 2023 | 248.64 |
| Sep 29, 2023 | 251.33 |
| Sep 28, 2023 | 251.61 |
| Sep 27, 2023 | 250.59 |
| Sep 26, 2023 | 253.40 |
| Sep 25, 2023 | 256.45 |
| Sep 22, 2023 | 256.03 |
| Sep 21, 2023 | 256.47 |
| Sep 20, 2023 | 261.90 |
| Sep 19, 2023 | 260.00 |
| Sep 18, 2023 | 260.69 |
| Sep 15, 2023 | 260.34 |
| Sep 14, 2023 | 262.85 |
| Sep 13, 2023 | 260.18 |
| Sep 12, 2023 | 260.67 |
| Sep 11, 2023 | 259.50 |
| Sep 8, 2023 | 259.20 |
| Sep 7, 2023 | 259.56 |
| Sep 6, 2023 | 258.81 |
| Sep 5, 2023 | 257.50 |
| Sep 1, 2023 | 259.48 |
| Aug 31, 2023 | 260.56 |
| Aug 30, 2023 | 260.86 |
| Aug 29, 2023 | 261.27 |
| Aug 28, 2023 | 261.90 |
| Aug 25, 2023 | 259.49 |
| Aug 24, 2023 | 258.27 |
| Aug 23, 2023 | 262.05 |
| Aug 22, 2023 | 257.32 |
| Aug 21, 2023 | 258.99 |
| Aug 18, 2023 | 257.07 |
| Aug 17, 2023 | 257.36 |
| Aug 16, 2023 | 262.82 |
| Aug 15, 2023 | 265.70 |
| Aug 14, 2023 | 267.65 |
| Aug 11, 2023 | 267.68 |
| Aug 10, 2023 | 268.61 |
| Aug 9, 2023 | 270.55 |
| Aug 8, 2023 | 270.99 |
| Aug 7, 2023 | 270.63 |
| Aug 4, 2023 | 268.02 |
| Aug 3, 2023 | 268.73 |
| Aug 2, 2023 | 269.53 |
| Aug 1, 2023 | 270.03 |
| Jul 31, 2023 | 272.80 |
| Jul 28, 2023 | 272.50 |
| Jul 27, 2023 | 270.57 |
| Jul 26, 2023 | 272.20 |
| Jul 25, 2023 | 271.38 |
| Jul 24, 2023 | 271.26 |
| Jul 21, 2023 | 269.50 |
| Jul 20, 2023 | 269.20 |
| Jul 19, 2023 | 267.93 |
| Jul 18, 2023 | 254.33 |
| Jul 17, 2023 | 254.56 |
| Jul 14, 2023 | 255.47 |
| Jul 13, 2023 | 252.75 |
| Jul 12, 2023 | 250.90 |
| Jul 11, 2023 | 252.47 |
| Jul 10, 2023 | 251.72 |
| Jul 7, 2023 | 253.49 |
| Jul 6, 2023 | 252.59 |
| Jul 5, 2023 | 251.00 |
| Jul 3, 2023 | 247.47 |
| Jun 30, 2023 | 246.13 |
| Jun 29, 2023 | 246.85 |
| Jun 28, 2023 | 246.78 |
| Jun 27, 2023 | 246.99 |
| Jun 26, 2023 | 242.42 |
| Jun 23, 2023 | 242.38 |
| Jun 22, 2023 | 245.27 |
| Jun 21, 2023 | 246.28 |
| Jun 20, 2023 | 243.74 |
| Jun 16, 2023 | 246.03 |
| Jun 15, 2023 | 249.19 |
| Jun 14, 2023 | 247.01 |
| Jun 13, 2023 | 247.41 |
| Jun 12, 2023 | 244.44 |
| Jun 9, 2023 | 241.61 |
| Jun 8, 2023 | 244.41 |
| Jun 7, 2023 | 243.32 |
| Jun 6, 2023 | 242.50 |
| Jun 5, 2023 | 244.17 |
| Jun 2, 2023 | 245.42 |
| Jun 1, 2023 | 242.70 |
| May 31, 2023 | 242.97 |
| May 30, 2023 | 237.06 |
| May 26, 2023 | 232.88 |
| May 25, 2023 | 232.14 |
| May 24, 2023 | 232.30 |
| May 23, 2023 | 235.91 |
| May 22, 2023 | 235.46 |
| May 19, 2023 | 235.29 |
| May 18, 2023 | 232.15 |
| May 17, 2023 | 230.72 |
| May 16, 2023 | 226.69 |
| May 15, 2023 | 230.33 |
| May 12, 2023 | 227.75 |
| May 11, 2023 | 224.87 |
| May 10, 2023 | 226.19 |
| May 9, 2023 | 225.46 |
| May 8, 2023 | 228.20 |
| May 5, 2023 | 223.44 |
| May 4, 2023 | 222.41 |
| May 3, 2023 | 225.50 |
| May 2, 2023 | 228.56 |
| May 1, 2023 | 230.23 |
| Apr 28, 2023 | 229.47 |
| Apr 27, 2023 | 228.56 |
| Apr 26, 2023 | 225.44 |
| Apr 25, 2023 | 226.53 |
| Apr 24, 2023 | 224.38 |
| Apr 21, 2023 | 226.44 |
| Apr 20, 2023 | 226.95 |
| Apr 19, 2023 | 227.87 |
| Apr 18, 2023 | 227.35 |
| Apr 17, 2023 | 229.68 |
| Apr 14, 2023 | 228.23 |
| Apr 13, 2023 | 226.20 |
| Apr 12, 2023 | 226.42 |
| Apr 11, 2023 | 228.16 |
| Apr 10, 2023 | 224.60 |
| Apr 6, 2023 | 224.64 |
| Apr 5, 2023 | 221.44 |
| Apr 4, 2023 | 218.23 |
| Apr 3, 2023 | 225.42 |
| Mar 31, 2023 | 225.89 |
| Mar 30, 2023 | 224.91 |
| Mar 29, 2023 | 223.68 |
| Mar 28, 2023 | 219.28 |
| Mar 27, 2023 | 219.49 |
| Mar 24, 2023 | 217.95 |
| Mar 23, 2023 | 214.99 |
| Mar 22, 2023 | 214.14 |
| Mar 21, 2023 | 216.17 |
| Mar 20, 2023 | 215.40 |
| Mar 17, 2023 | 210.90 |
| Mar 16, 2023 | 215.65 |
| Mar 15, 2023 | 216.03 |
| Mar 14, 2023 | 215.05 |
| Mar 13, 2023 | 211.00 |
| Mar 10, 2023 | 212.00 |
| Mar 9, 2023 | 215.80 |
| Mar 8, 2023 | 219.30 |
| Mar 7, 2023 | 219.22 |
| Mar 6, 2023 | 220.54 |
| Mar 3, 2023 | 223.25 |
| Mar 2, 2023 | 221.74 |
| Mar 1, 2023 | 219.70 |
| Feb 28, 2023 | 223.70 |
| Feb 27, 2023 | 224.69 |
| Feb 24, 2023 | 224.09 |
| Feb 23, 2023 | 225.60 |
| Feb 22, 2023 | 222.12 |
| Feb 21, 2023 | 223.11 |
| Feb 17, 2023 | 226.80 |
| Feb 16, 2023 | 227.26 |
| Feb 15, 2023 | 224.88 |
| Feb 14, 2023 | 225.75 |
| Feb 13, 2023 | 228.54 |
| Feb 10, 2023 | 228.30 |
| Feb 9, 2023 | 226.88 |
| Feb 8, 2023 | 230.13 |
| Feb 7, 2023 | 230.29 |
| Feb 6, 2023 | 231.99 |
| Feb 3, 2023 | 230.82 |
| Feb 2, 2023 | 232.45 |
| Feb 1, 2023 | 233.59 |
| Jan 31, 2023 | 231.52 |
| Jan 30, 2023 | 226.36 |
| Jan 27, 2023 | 228.79 |
| Jan 26, 2023 | 228.50 |
| Jan 25, 2023 | 228.93 |
| Jan 24, 2023 | 227.50 |
| Jan 23, 2023 | 224.00 |
| Jan 20, 2023 | 220.88 |
| Jan 19, 2023 | 216.59 |
| Jan 18, 2023 | 219.60 |
| Jan 17, 2023 | 223.78 |
| Jan 13, 2023 | 225.00 |
| Jan 12, 2023 | 223.19 |
| Jan 11, 2023 | 222.64 |
| Jan 10, 2023 | 220.00 |
| Jan 9, 2023 | 215.51 |
| Jan 6, 2023 | 214.23 |
| Jan 5, 2023 | 208.68 |
| Jan 4, 2023 | 231.16 |
| Jan 3, 2023 | 227.60 |
| Dec 30, 2022 | 231.75 |
| Dec 29, 2022 | 234.80 |
| Dec 28, 2022 | 231.88 |
| Dec 27, 2022 | 232.39 |
| Dec 23, 2022 | 232.41 |
| Dec 22, 2022 | 231.01 |
| Dec 21, 2022 | 233.39 |
| Dec 20, 2022 | 230.17 |
| Dec 19, 2022 | 230.29 |
| Dec 16, 2022 | 231.36 |
| Dec 15, 2022 | 235.40 |
| Dec 14, 2022 | 239.55 |
| Dec 13, 2022 | 240.86 |
| Dec 12, 2022 | 245.49 |
| Dec 9, 2022 | 242.04 |
| Dec 8, 2022 | 246.38 |
| Dec 7, 2022 | 246.66 |
| Dec 6, 2022 | 247.62 |
| Dec 5, 2022 | 254.86 |
| Dec 2, 2022 | 261.05 |
| Dec 1, 2022 | 258.72 |
| Nov 30, 2022 | 257.35 |
| Nov 29, 2022 | 253.64 |
| Nov 28, 2022 | 257.50 |
| Nov 25, 2022 | 257.49 |
| Nov 23, 2022 | 256.69 |
| Nov 22, 2022 | 255.00 |
| Nov 21, 2022 | 252.42 |
| Nov 18, 2022 | 247.65 |
| Nov 17, 2022 | 244.86 |
| Nov 16, 2022 | 243.22 |
| Nov 15, 2022 | 243.45 |
| Nov 14, 2022 | 244.46 |
| Nov 11, 2022 | 247.00 |
| Nov 10, 2022 | 244.03 |
| Nov 9, 2022 | 239.79 |
| Nov 8, 2022 | 243.38 |
| Nov 7, 2022 | 246.49 |
| Nov 4, 2022 | 244.83 |
| Nov 3, 2022 | 241.41 |
| Nov 2, 2022 | 239.26 |
| Nov 1, 2022 | 243.44 |
| Oct 31, 2022 | 247.08 |
| Oct 28, 2022 | 247.09 |
| Oct 27, 2022 | 238.46 |
| Oct 26, 2022 | 237.83 |
| Oct 25, 2022 | 238.75 |
| Oct 24, 2022 | 229.74 |
| Oct 21, 2022 | 225.15 |
| Oct 20, 2022 | 222.53 |
| Oct 19, 2022 | 223.26 |
| Oct 18, 2022 | 226.49 |
| Oct 17, 2022 | 224.02 |
| Oct 14, 2022 | 221.99 |
| Oct 13, 2022 | 225.89 |
| Oct 12, 2022 | 223.31 |
| Oct 11, 2022 | 221.39 |
| Oct 10, 2022 | 221.24 |
| Oct 7, 2022 | 222.70 |
| Oct 6, 2022 | 232.52 |
| Oct 5, 2022 | 235.95 |
| Oct 4, 2022 | 237.40 |
| Oct 3, 2022 | 234.52 |
| Sep 30, 2022 | 229.68 |
| Sep 29, 2022 | 233.67 |
| Sep 28, 2022 | 237.43 |
| Sep 27, 2022 | 232.73 |
| Sep 26, 2022 | 232.66 |
| Sep 23, 2022 | 231.26 |
| Sep 22, 2022 | 236.59 |
| Sep 21, 2022 | 238.87 |
| Sep 20, 2022 | 241.62 |
| Sep 19, 2022 | 242.26 |
| Sep 16, 2022 | 239.90 |
| Sep 15, 2022 | 240.52 |
| Sep 14, 2022 | 240.93 |
| Sep 13, 2022 | 239.92 |
| Sep 12, 2022 | 248.04 |
| Sep 9, 2022 | 246.70 |
| Sep 8, 2022 | 248.24 |
| Sep 7, 2022 | 248.39 |
| Sep 6, 2022 | 244.89 |
| Sep 2, 2022 | 244.85 |
| Sep 1, 2022 | 247.52 |
| Aug 31, 2022 | 246.05 |
| Aug 30, 2022 | 248.60 |
| Aug 29, 2022 | 250.61 |
| Aug 26, 2022 | 251.90 |
| Aug 25, 2022 | 257.73 |
| Aug 24, 2022 | 257.46 |
| Aug 23, 2022 | 254.18 |
| Aug 22, 2022 | 254.81 |
| Aug 19, 2022 | 251.69 |
| Aug 18, 2022 | 250.87 |
| Aug 17, 2022 | 250.15 |
| Aug 16, 2022 | 248.17 |
| Aug 15, 2022 | 246.48 |
| Aug 12, 2022 | 243.73 |
| Aug 11, 2022 | 239.84 |
| Aug 10, 2022 | 242.13 |
| Aug 9, 2022 | 242.73 |
| Aug 8, 2022 | 234.88 |
| Aug 5, 2022 | 244.36 |
| Aug 4, 2022 | 243.12 |
| Aug 3, 2022 | 246.58 |
| Aug 2, 2022 | 245.00 |
| Aug 1, 2022 | 244.15 |
| Jul 29, 2022 | 246.31 |
| Jul 28, 2022 | 248.35 |
| Jul 27, 2022 | 245.32 |
| Jul 26, 2022 | 241.50 |
| Jul 25, 2022 | 240.67 |
| Jul 22, 2022 | 242.38 |
| Jul 21, 2022 | 242.28 |
| Jul 20, 2022 | 243.17 |
| Jul 19, 2022 | 244.73 |
| Jul 18, 2022 | 243.45 |
| Jul 15, 2022 | 244.54 |
| Jul 14, 2022 | 250.97 |
| Jul 13, 2022 | 244.98 |
| Jul 12, 2022 | 240.56 |
| Jul 11, 2022 | 241.14 |
| Jul 8, 2022 | 242.17 |
| Jul 7, 2022 | 241.61 |
| Jul 6, 2022 | 239.44 |
| Jul 5, 2022 | 236.71 |
| Jul 1, 2022 | 235.43 |
| Jun 30, 2022 | 233.06 |
| Jun 29, 2022 | 243.63 |
| Jun 28, 2022 | 245.52 |
| Jun 27, 2022 | 247.42 |
| Jun 24, 2022 | 245.50 |
| Jun 23, 2022 | 239.35 |
| Jun 22, 2022 | 237.40 |
| Jun 21, 2022 | 234.94 |
| Jun 17, 2022 | 227.70 |
| Jun 16, 2022 | 225.77 |
| Jun 15, 2022 | 230.58 |
| Jun 14, 2022 | 231.50 |
| Jun 13, 2022 | 230.03 |
| Jun 10, 2022 | 239.09 |
| Jun 9, 2022 | 241.65 |
| Jun 8, 2022 | 245.45 |
| Jun 7, 2022 | 246.24 |
| Jun 6, 2022 | 245.87 |
| Jun 3, 2022 | 243.33 |
| Jun 2, 2022 | 245.79 |
| Jun 1, 2022 | 244.18 |
| May 31, 2022 | 245.47 |
| May 27, 2022 | 246.31 |
| May 26, 2022 | 244.37 |
| May 25, 2022 | 243.03 |
| May 24, 2022 | 244.00 |
| May 23, 2022 | 238.67 |
| May 20, 2022 | 234.50 |
| May 19, 2022 | 234.83 |
| May 18, 2022 | 237.05 |
| May 17, 2022 | 250.95 |
| May 16, 2022 | 249.42 |
| May 13, 2022 | 248.92 |
| May 12, 2022 | 245.22 |
| May 11, 2022 | 245.96 |
| May 10, 2022 | 246.78 |
| May 9, 2022 | 246.24 |
| May 6, 2022 | 247.47 |
| May 5, 2022 | 251.91 |
| May 4, 2022 | 253.60 |
| May 3, 2022 | 245.05 |
| May 2, 2022 | 244.03 |
| Apr 29, 2022 | 246.09 |
| Apr 28, 2022 | 250.18 |
| Apr 27, 2022 | 249.31 |
| Apr 26, 2022 | 247.92 |
| Apr 25, 2022 | 248.74 |
| Apr 22, 2022 | 250.96 |
| Apr 21, 2022 | 254.21 |
| Apr 20, 2022 | 258.78 |
| Apr 19, 2022 | 253.87 |
| Apr 18, 2022 | 252.82 |
| Apr 14, 2022 | 251.42 |
| Apr 13, 2022 | 248.63 |
| Apr 12, 2022 | 248.83 |
| Apr 11, 2022 | 247.51 |
| Apr 8, 2022 | 244.46 |
| Apr 7, 2022 | 242.50 |
| Apr 6, 2022 | 231.81 |
| Apr 5, 2022 | 230.34 |
| Apr 4, 2022 | 229.71 |
| Apr 1, 2022 | 233.71 |
| Mar 31, 2022 | 230.32 |
| Mar 30, 2022 | 233.08 |
| Mar 29, 2022 | 231.75 |
| Mar 28, 2022 | 229.37 |
| Mar 25, 2022 | 229.41 |
| Mar 24, 2022 | 226.46 |
| Mar 23, 2022 | 224.52 |
| Mar 22, 2022 | 227.72 |
| Mar 21, 2022 | 225.85 |
| Mar 18, 2022 | 225.93 |
| Mar 17, 2022 | 221.77 |
| Mar 16, 2022 | 222.34 |
| Mar 15, 2022 | 222.13 |
| Mar 14, 2022 | 219.69 |
| Mar 11, 2022 | 212.39 |
| Mar 10, 2022 | 213.64 |
| Mar 9, 2022 | 214.72 |
| Mar 8, 2022 | 214.64 |
| Mar 7, 2022 | 212.98 |
| Mar 4, 2022 | 217.66 |
| Mar 3, 2022 | 218.29 |
| Mar 2, 2022 | 215.82 |
| Mar 1, 2022 | 213.65 |
| Feb 28, 2022 | 215.62 |
| Feb 25, 2022 | 217.04 |
| Feb 24, 2022 | 215.01 |
| Feb 23, 2022 | 212.48 |
| Feb 22, 2022 | 216.94 |
| Feb 18, 2022 | 215.85 |
| Feb 17, 2022 | 218.87 |
| Feb 16, 2022 | 220.91 |
| Feb 15, 2022 | 219.55 |
| Feb 14, 2022 | 233.85 |
| Feb 11, 2022 | 235.94 |
| Feb 10, 2022 | 237.30 |
| Feb 9, 2022 | 240.71 |
| Feb 8, 2022 | 238.90 |
| Feb 7, 2022 | 237.62 |
| Feb 4, 2022 | 237.33 |
| Feb 3, 2022 | 237.86 |
| Feb 2, 2022 | 240.44 |
| Feb 1, 2022 | 235.66 |
| Jan 31, 2022 | 237.75 |
| Jan 28, 2022 | 236.05 |
| Jan 27, 2022 | 234.77 |
| Jan 26, 2022 | 234.33 |
| Jan 25, 2022 | 236.47 |
| Jan 24, 2022 | 240.06 |
| Jan 21, 2022 | 241.01 |
| Jan 20, 2022 | 243.40 |
| Jan 19, 2022 | 242.81 |
| Jan 18, 2022 | 243.44 |
| Jan 14, 2022 | 248.64 |
| Jan 13, 2022 | 247.03 |
| Jan 12, 2022 | 248.12 |
| Jan 11, 2022 | 252.69 |
| Jan 10, 2022 | 247.08 |
| Jan 7, 2022 | 246.18 |
| Jan 6, 2022 | 244.79 |
| Jan 5, 2022 | 253.36 |
| Jan 4, 2022 | 254.60 |
| Jan 3, 2022 | 252.82 |
| Dec 31, 2021 | 250.97 |
| Dec 30, 2021 | 249.39 |
| Dec 29, 2021 | 249.78 |
| Dec 28, 2021 | 248.99 |
| Dec 27, 2021 | 246.80 |
| Dec 23, 2021 | 244.04 |
| Dec 22, 2021 | 243.21 |
| Dec 21, 2021 | 241.32 |
| Dec 20, 2021 | 239.45 |
| Dec 17, 2021 | 242.25 |
| Dec 16, 2021 | 241.61 |
| Dec 15, 2021 | 241.04 |
| Dec 14, 2021 | 236.81 |
| Dec 13, 2021 | 237.37 |
| Dec 10, 2021 | 235.32 |
| Dec 9, 2021 | 233.50 |
| Dec 8, 2021 | 234.68 |
| Dec 7, 2021 | 233.83 |
| Dec 6, 2021 | 230.87 |
| Dec 3, 2021 | 226.19 |
| Dec 2, 2021 | 225.26 |
| Dec 1, 2021 | 223.19 |
| Nov 30, 2021 | 225.33 |
| Nov 29, 2021 | 226.97 |
| Nov 26, 2021 | 229.32 |
| Nov 24, 2021 | 232.50 |
| Nov 23, 2021 | 237.06 |
| Nov 22, 2021 | 234.30 |
| Nov 19, 2021 | 235.40 |
| Nov 18, 2021 | 237.01 |
| Nov 17, 2021 | 234.02 |
| Nov 16, 2021 | 231.13 |
| Nov 15, 2021 | 228.82 |
| Nov 12, 2021 | 226.41 |
| Nov 11, 2021 | 224.75 |
| Nov 10, 2021 | 222.34 |
| Nov 9, 2021 | 221.64 |
| Nov 8, 2021 | 221.78 |
| Nov 5, 2021 | 222.69 |
| Nov 4, 2021 | 219.36 |
| Nov 3, 2021 | 220.69 |
| Nov 2, 2021 | 220.70 |
| Nov 1, 2021 | 220.21 |
| Oct 29, 2021 | 216.81 |
| Oct 28, 2021 | 216.77 |
| Oct 27, 2021 | 214.95 |
| Oct 26, 2021 | 218.21 |
| Oct 25, 2021 | 217.69 |
| Oct 22, 2021 | 219.40 |
| Oct 21, 2021 | 218.41 |
| Oct 20, 2021 | 218.15 |
| Oct 19, 2021 | 216.24 |
| Oct 18, 2021 | 215.60 |
| Oct 15, 2021 | 218.95 |
| Oct 14, 2021 | 220.37 |
| Oct 13, 2021 | 219.13 |
| Oct 12, 2021 | 218.84 |
| Oct 11, 2021 | 219.70 |
| Oct 8, 2021 | 219.66 |
| Oct 7, 2021 | 216.51 |
| Oct 6, 2021 | 211.62 |
| Oct 5, 2021 | 213.06 |
| Oct 4, 2021 | 213.02 |
| Oct 1, 2021 | 213.48 |
| Sep 30, 2021 | 210.69 |
| Sep 29, 2021 | 211.76 |
| Sep 28, 2021 | 209.96 |
| Sep 27, 2021 | 211.67 |
| Sep 24, 2021 | 212.62 |
| Sep 23, 2021 | 214.02 |
| Sep 22, 2021 | 211.30 |
| Sep 21, 2021 | 209.08 |
| Sep 20, 2021 | 210.13 |
| Sep 17, 2021 | 214.85 |
| Sep 16, 2021 | 215.45 |
| Sep 15, 2021 | 218.50 |
| Sep 14, 2021 | 215.59 |
| Sep 13, 2021 | 214.90 |
| Sep 10, 2021 | 213.91 |
| Sep 9, 2021 | 216.01 |
| Sep 8, 2021 | 216.97 |
| Sep 7, 2021 | 209.28 |
| Sep 3, 2021 | 211.83 |
| Sep 2, 2021 | 212.46 |
| Sep 1, 2021 | 214.91 |
| Aug 31, 2021 | 211.14 |
| Aug 30, 2021 | 211.79 |
| Aug 27, 2021 | 212.42 |
| Aug 26, 2021 | 214.35 |
| Aug 25, 2021 | 214.98 |
| Aug 24, 2021 | 216.83 |
| Aug 23, 2021 | 216.01 |
| Aug 20, 2021 | 213.83 |
| Aug 19, 2021 | 213.88 |
| Aug 18, 2021 | 214.43 |
| Aug 17, 2021 | 213.31 |
| Aug 16, 2021 | 214.05 |
| Aug 13, 2021 | 213.64 |
| Aug 12, 2021 | 211.94 |
| Aug 11, 2021 | 213.40 |
| Aug 10, 2021 | 218.06 |
| Aug 9, 2021 | 217.19 |
| Aug 6, 2021 | 218.80 |
| Aug 5, 2021 | 219.51 |
| Aug 4, 2021 | 219.39 |
| Aug 3, 2021 | 221.34 |
| Aug 2, 2021 | 222.79 |
| Jul 30, 2021 | 224.34 |
| Jul 29, 2021 | 224.57 |
| Jul 28, 2021 | 226.42 |
| Jul 27, 2021 | 226.36 |
| Jul 26, 2021 | 224.82 |
| Jul 23, 2021 | 224.58 |
| Jul 22, 2021 | 223.84 |
| Jul 21, 2021 | 225.85 |
| Jul 20, 2021 | 225.17 |
| Jul 19, 2021 | 222.02 |
| Jul 16, 2021 | 224.01 |
| Jul 15, 2021 | 224.96 |
| Jul 14, 2021 | 225.78 |
| Jul 13, 2021 | 225.45 |
| Jul 12, 2021 | 226.46 |
| Jul 9, 2021 | 227.69 |
| Jul 8, 2021 | 227.01 |
| Jul 7, 2021 | 227.08 |
| Jul 6, 2021 | 229.46 |
| Jul 2, 2021 | 231.42 |
| Jul 1, 2021 | 232.03 |
| Jun 30, 2021 | 233.89 |
| Jun 29, 2021 | 230.98 |
| Jun 28, 2021 | 229.39 |
| Jun 25, 2021 | 228.60 |
| Jun 24, 2021 | 226.00 |
| Jun 23, 2021 | 224.25 |
| Jun 22, 2021 | 224.70 |
| Jun 21, 2021 | 225.94 |
| Jun 18, 2021 | 221.25 |
| Jun 17, 2021 | 229.74 |
| Jun 16, 2021 | 233.97 |
| Jun 15, 2021 | 236.08 |
| Jun 14, 2021 | 236.37 |
| Jun 11, 2021 | 237.89 |
| Jun 10, 2021 | 237.17 |
| Jun 9, 2021 | 236.67 |
| Jun 8, 2021 | 238.37 |
| Jun 7, 2021 | 239.08 |
| Jun 4, 2021 | 239.25 |
| Jun 3, 2021 | 238.65 |
| Jun 2, 2021 | 239.31 |
| Jun 1, 2021 | 237.35 |
| May 28, 2021 | 239.72 |
| May 27, 2021 | 236.99 |
| May 26, 2021 | 237.19 |
| May 25, 2021 | 237.94 |
| May 24, 2021 | 236.48 |
| May 21, 2021 | 237.28 |
| May 20, 2021 | 236.10 |
| May 19, 2021 | 232.38 |
| May 18, 2021 | 234.11 |
| May 17, 2021 | 235.87 |
| May 14, 2021 | 234.44 |
| May 13, 2021 | 231.00 |
| May 12, 2021 | 229.75 |
| May 11, 2021 | 234.04 |
| May 10, 2021 | 239.19 |
| May 7, 2021 | 240.92 |
| May 6, 2021 | 241.62 |
| May 5, 2021 | 239.70 |
| May 4, 2021 | 240.00 |
| May 3, 2021 | 243.02 |
| Apr 30, 2021 | 240.32 |
| Apr 29, 2021 | 241.60 |
| Apr 28, 2021 | 237.90 |
| Apr 27, 2021 | 238.35 |
| Apr 26, 2021 | 238.51 |
| Apr 23, 2021 | 240.58 |
| Apr 22, 2021 | 238.33 |
| Apr 21, 2021 | 241.13 |
| Apr 20, 2021 | 238.31 |
| Apr 19, 2021 | 237.60 |
| Apr 16, 2021 | 238.86 |
| Apr 15, 2021 | 234.60 |
| Apr 14, 2021 | 228.82 |
| Apr 13, 2021 | 226.57 |
| Apr 12, 2021 | 226.31 |
| Apr 9, 2021 | 224.15 |
| Apr 8, 2021 | 224.21 |
| Apr 7, 2021 | 234.94 |
| Apr 6, 2021 | 236.30 |
| Apr 5, 2021 | 230.28 |
| Apr 1, 2021 | 229.62 |
| Mar 31, 2021 | 228.00 |
| Mar 30, 2021 | 233.95 |
| Mar 29, 2021 | 235.98 |
| Mar 26, 2021 | 235.31 |
| Mar 25, 2021 | 231.16 |
| Mar 24, 2021 | 229.68 |
| Mar 23, 2021 | 229.08 |
| Mar 22, 2021 | 230.72 |
| Mar 19, 2021 | 234.70 |
| Mar 18, 2021 | 231.07 |
| Mar 17, 2021 | 233.01 |
| Mar 16, 2021 | 230.63 |
| Mar 15, 2021 | 229.86 |
| Mar 12, 2021 | 229.39 |
| Mar 11, 2021 | 228.61 |
| Mar 10, 2021 | 227.06 |
| Mar 9, 2021 | 227.10 |
| Mar 8, 2021 | 220.63 |
| Mar 5, 2021 | 217.01 |
| Mar 4, 2021 | 211.15 |
| Mar 3, 2021 | 216.06 |
| Mar 2, 2021 | 218.15 |
| Mar 1, 2021 | 217.75 |
| Feb 26, 2021 | 214.14 |
| Feb 25, 2021 | 217.93 |
| Feb 24, 2021 | 223.93 |
| Feb 23, 2021 | 222.38 |
| Feb 22, 2021 | 222.49 |
| Feb 19, 2021 | 223.21 |
| Feb 18, 2021 | 226.18 |
| Feb 17, 2021 | 228.46 |
| Feb 16, 2021 | 232.00 |
| Feb 12, 2021 | 241.27 |
| Feb 11, 2021 | 236.39 |
| Feb 10, 2021 | 240.34 |
| Feb 9, 2021 | 233.80 |
| Feb 8, 2021 | 228.63 |
| Feb 5, 2021 | 227.93 |
| Feb 4, 2021 | 223.51 |
| Feb 3, 2021 | 216.30 |
| Feb 2, 2021 | 217.73 |
| Feb 1, 2021 | 215.06 |
| Jan 29, 2021 | 210.93 |
| Jan 28, 2021 | 216.85 |
| Jan 27, 2021 | 213.32 |
| Jan 26, 2021 | 219.85 |
| Jan 25, 2021 | 222.17 |
| Jan 22, 2021 | 226.91 |
| Jan 21, 2021 | 228.69 |
| Jan 20, 2021 | 227.51 |
| Jan 19, 2021 | 222.91 |
| Jan 15, 2021 | 219.99 |
| Jan 14, 2021 | 223.90 |
| Jan 13, 2021 | 224.57 |
| Jan 12, 2021 | 228.09 |
| Jan 11, 2021 | 226.88 |
| Jan 8, 2021 | 230.21 |
| Jan 7, 2021 | 228.87 |
| Jan 6, 2021 | 223.72 |
| Jan 5, 2021 | 216.89 |
| Jan 4, 2021 | 216.74 |
| Dec 31, 2020 | 219.05 |
| Dec 30, 2020 | 218.21 |
| Dec 29, 2020 | 217.44 |
| Dec 28, 2020 | 218.64 |
| Dec 24, 2020 | 215.81 |
| Dec 23, 2020 | 215.48 |
| Dec 22, 2020 | 212.95 |
| Dec 21, 2020 | 214.46 |
| Dec 18, 2020 | 218.68 |
| Dec 17, 2020 | 217.80 |
| Dec 16, 2020 | 214.81 |
| Dec 15, 2020 | 212.25 |
| Dec 14, 2020 | 207.00 |
| Dec 11, 2020 | 205.29 |
| Dec 10, 2020 | 207.29 |
| Dec 9, 2020 | 209.38 |
| Dec 8, 2020 | 213.01 |
| Dec 7, 2020 | 212.04 |
| Dec 4, 2020 | 213.79 |
| Dec 3, 2020 | 209.78 |
| Dec 2, 2020 | 204.99 |
| Dec 1, 2020 | 205.74 |
| Nov 30, 2020 | 205.84 |
| Nov 27, 2020 | 204.81 |
| Nov 25, 2020 | 204.70 |
| Nov 24, 2020 | 207.80 |
| Nov 23, 2020 | 201.58 |
| Nov 20, 2020 | 200.57 |
| Nov 19, 2020 | 204.21 |
| Nov 18, 2020 | 203.75 |
| Nov 17, 2020 | 205.05 |
| Nov 16, 2020 | 206.10 |
| Nov 13, 2020 | 202.01 |
| Nov 12, 2020 | 194.90 |
| Nov 11, 2020 | 194.53 |
| Nov 10, 2020 | 200.56 |
| Nov 9, 2020 | 200.75 |
| Nov 6, 2020 | 185.78 |
| Nov 5, 2020 | 183.48 |
| Nov 4, 2020 | 180.85 |
| Nov 3, 2020 | 184.84 |
| Nov 2, 2020 | 176.39 |
| Oct 30, 2020 | 165.23 |
| Oct 29, 2020 | 165.85 |
| Oct 28, 2020 | 165.01 |
| Oct 27, 2020 | 172.16 |
| Oct 26, 2020 | 174.97 |
| Oct 23, 2020 | 179.46 |
| Oct 22, 2020 | 178.40 |
| Oct 21, 2020 | 179.64 |
| Oct 20, 2020 | 180.33 |
| Oct 19, 2020 | 180.64 |
| Oct 16, 2020 | 181.48 |
| Oct 15, 2020 | 181.55 |
| Oct 14, 2020 | 183.11 |
| Oct 13, 2020 | 187.53 |
| Oct 12, 2020 | 187.01 |
| Oct 9, 2020 | 186.65 |
| Oct 8, 2020 | 185.15 |
| Oct 7, 2020 | 181.48 |
| Oct 6, 2020 | 180.58 |
| Oct 5, 2020 | 183.60 |
| Oct 2, 2020 | 185.60 |
| Oct 1, 2020 | 184.61 |
| Sep 30, 2020 | 189.51 |
| Sep 29, 2020 | 187.52 |
| Sep 28, 2020 | 185.45 |
| Sep 25, 2020 | 181.82 |
| Sep 24, 2020 | 181.87 |
| Sep 23, 2020 | 186.57 |
| Sep 22, 2020 | 188.50 |
| Sep 21, 2020 | 185.06 |
| Sep 18, 2020 | 187.81 |
| Sep 17, 2020 | 192.21 |
| Sep 16, 2020 | 193.20 |
| Sep 15, 2020 | 196.59 |
| Sep 14, 2020 | 195.31 |
| Sep 11, 2020 | 188.81 |
| Sep 10, 2020 | 188.73 |
| Sep 9, 2020 | 189.93 |
| Sep 8, 2020 | 187.76 |
| Sep 4, 2020 | 191.52 |
| Sep 3, 2020 | 190.58 |
| Sep 2, 2020 | 188.01 |
| Sep 1, 2020 | 185.94 |
| Aug 31, 2020 | 184.48 |
| Aug 28, 2020 | 185.37 |
| Aug 27, 2020 | 182.65 |
| Aug 26, 2020 | 181.36 |
| Aug 25, 2020 | 180.18 |
| Aug 24, 2020 | 181.49 |
| Aug 21, 2020 | 179.29 |
| Aug 20, 2020 | 178.34 |
| Aug 19, 2020 | 180.00 |
| Aug 18, 2020 | 178.18 |
| Aug 17, 2020 | 173.69 |
| Aug 14, 2020 | 176.03 |
| Aug 13, 2020 | 176.62 |
| Aug 12, 2020 | 175.50 |
| Aug 11, 2020 | 172.87 |
| Aug 10, 2020 | 171.45 |
| Aug 7, 2020 | 172.27 |
| Aug 6, 2020 | 171.09 |
| Aug 5, 2020 | 173.43 |
| Aug 4, 2020 | 171.69 |
| Aug 3, 2020 | 173.29 |
| Jul 31, 2020 | 178.20 |
| Jul 30, 2020 | 180.83 |
| Jul 29, 2020 | 181.61 |
| Jul 28, 2020 | 179.52 |
| Jul 27, 2020 | 178.89 |
| Jul 24, 2020 | 179.85 |
| Jul 23, 2020 | 179.00 |
| Jul 22, 2020 | 179.49 |
| Jul 21, 2020 | 180.77 |
| Jul 20, 2020 | 177.60 |
| Jul 17, 2020 | 180.61 |
| Jul 16, 2020 | 181.24 |
| Jul 15, 2020 | 182.63 |
| Jul 14, 2020 | 179.18 |
| Jul 13, 2020 | 179.69 |
| Jul 10, 2020 | 184.93 |
| Jul 9, 2020 | 182.39 |
| Jul 8, 2020 | 183.48 |
| Jul 7, 2020 | 182.46 |
| Jul 6, 2020 | 186.49 |
| Jul 2, 2020 | 185.80 |
| Jul 1, 2020 | 185.88 |
| Jun 30, 2020 | 174.95 |
| Jun 29, 2020 | 174.17 |
| Jun 26, 2020 | 168.99 |
| Jun 25, 2020 | 173.33 |
| Jun 24, 2020 | 171.66 |
| Jun 23, 2020 | 180.46 |
| Jun 22, 2020 | 179.71 |
| Jun 19, 2020 | 181.41 |
| Jun 18, 2020 | 184.25 |
| Jun 17, 2020 | 178.71 |
| Jun 16, 2020 | 177.46 |
| Jun 15, 2020 | 173.69 |
| Jun 12, 2020 | 170.28 |
| Jun 11, 2020 | 168.67 |
| Jun 10, 2020 | 180.30 |
| Jun 9, 2020 | 183.40 |
| Jun 8, 2020 | 185.93 |
| Jun 5, 2020 | 181.42 |
| Jun 4, 2020 | 175.73 |
| Jun 3, 2020 | 174.82 |
| Jun 2, 2020 | 173.23 |
| Jun 1, 2020 | 173.25 |
| May 29, 2020 | 172.70 |
| May 28, 2020 | 175.44 |
| May 27, 2020 | 179.38 |
| May 26, 2020 | 176.41 |
| May 22, 2020 | 172.31 |
| May 21, 2020 | 171.00 |
| May 20, 2020 | 172.47 |
| May 19, 2020 | 168.90 |
| May 18, 2020 | 168.51 |
| May 15, 2020 | 158.49 |
| May 14, 2020 | 157.96 |
| May 13, 2020 | 155.32 |
| May 12, 2020 | 160.52 |
| May 11, 2020 | 163.30 |
| May 8, 2020 | 166.06 |
| May 7, 2020 | 164.77 |
| May 6, 2020 | 165.48 |
| May 5, 2020 | 163.01 |
| May 4, 2020 | 163.75 |
| May 1, 2020 | 161.57 |
| Apr 30, 2020 | 164.69 |
| Apr 29, 2020 | 169.42 |
| Apr 28, 2020 | 167.43 |
| Apr 27, 2020 | 163.15 |
| Apr 24, 2020 | 158.83 |
| Apr 23, 2020 | 153.05 |
| Apr 22, 2020 | 155.22 |
| Apr 21, 2020 | 153.02 |
| Apr 20, 2020 | 156.62 |
| Apr 17, 2020 | 162.70 |
| Apr 16, 2020 | 162.15 |
| Apr 15, 2020 | 162.36 |
| Apr 14, 2020 | 167.83 |
| Apr 13, 2020 | 157.63 |
| Apr 9, 2020 | 166.24 |
| Apr 8, 2020 | 157.77 |
| Apr 7, 2020 | 149.59 |
| Apr 6, 2020 | 142.26 |
| Apr 3, 2020 | 132.17 |
| Apr 2, 2020 | 131.22 |
| Apr 1, 2020 | 136.88 |
| Mar 31, 2020 | 143.36 |
| Mar 30, 2020 | 146.44 |
| Mar 27, 2020 | 144.88 |
| Mar 26, 2020 | 140.69 |
| Mar 25, 2020 | 126.61 |
| Mar 24, 2020 | 123.82 |
| Mar 23, 2020 | 105.64 |
| Mar 20, 2020 | 119.70 |
| Mar 19, 2020 | 123.06 |
| Mar 18, 2020 | 121.25 |
| Mar 17, 2020 | 124.45 |
| Mar 16, 2020 | 124.75 |
| Mar 13, 2020 | 132.98 |
| Mar 12, 2020 | 131.43 |
| Mar 11, 2020 | 155.07 |
| Mar 10, 2020 | 165.32 |
| Mar 9, 2020 | 164.24 |
| Mar 6, 2020 | 179.07 |
| Mar 5, 2020 | 182.77 |
| Mar 4, 2020 | 185.96 |
| Mar 3, 2020 | 177.59 |
| Mar 2, 2020 | 177.22 |
| Feb 28, 2020 | 172.38 |
| Feb 27, 2020 | 175.66 |
| Feb 26, 2020 | 190.97 |
| Feb 25, 2020 | 195.29 |
| Feb 24, 2020 | 201.54 |
| Feb 21, 2020 | 207.40 |
| Feb 20, 2020 | 208.34 |
| Feb 19, 2020 | 206.64 |
| Feb 18, 2020 | 203.82 |
| Feb 14, 2020 | 203.83 |
| Feb 13, 2020 | 201.19 |
| Feb 12, 2020 | 198.72 |
| Feb 11, 2020 | 199.94 |
| Feb 10, 2020 | 200.07 |
| Feb 7, 2020 | 200.34 |
| Feb 6, 2020 | 199.80 |
| Feb 5, 2020 | 197.14 |
| Feb 4, 2020 | 192.89 |
| Feb 3, 2020 | 189.12 |
| Jan 31, 2020 | 188.30 |
| Jan 30, 2020 | 190.79 |
| Jan 29, 2020 | 192.58 |
| Jan 28, 2020 | 192.75 |
| Jan 27, 2020 | 190.90 |
| Jan 24, 2020 | 191.56 |
| Jan 23, 2020 | 193.97 |
| Jan 22, 2020 | 191.94 |
| Jan 21, 2020 | 190.23 |
| Jan 17, 2020 | 189.95 |
| Jan 16, 2020 | 190.86 |
| Jan 15, 2020 | 190.85 |
| Jan 14, 2020 | 190.83 |
| Jan 13, 2020 | 188.44 |
| Jan 10, 2020 | 188.38 |
| Jan 9, 2020 | 193.59 |
| Jan 8, 2020 | 190.29 |
| Jan 7, 2020 | 183.60 |
| Jan 6, 2020 | 190.40 |
| Jan 3, 2020 | 189.53 |
| Jan 2, 2020 | 188.30 |
| Dec 31, 2019 | 189.75 |
| Dec 30, 2019 | 188.37 |
| Dec 27, 2019 | 189.23 |
| Dec 26, 2019 | 189.66 |
| Dec 24, 2019 | 186.83 |
| Dec 23, 2019 | 188.04 |
| Dec 20, 2019 | 188.90 |
| Dec 19, 2019 | 185.82 |
| Dec 18, 2019 | 183.68 |
| Dec 17, 2019 | 183.12 |
| Dec 16, 2019 | 182.89 |
| Dec 13, 2019 | 182.06 |
| Dec 12, 2019 | 179.79 |
| Dec 11, 2019 | 181.62 |
| Dec 10, 2019 | 180.93 |
| Dec 9, 2019 | 181.27 |
| Dec 6, 2019 | 183.65 |
| Dec 5, 2019 | 182.46 |
| Dec 4, 2019 | 184.29 |
| Dec 3, 2019 | 184.49 |
| Dec 2, 2019 | 186.08 |
| Nov 29, 2019 | 186.06 |
| Nov 27, 2019 | 185.75 |
| Nov 26, 2019 | 184.06 |
| Nov 25, 2019 | 183.57 |
| Nov 22, 2019 | 181.22 |
| Nov 21, 2019 | 186.63 |
| Nov 20, 2019 | 185.86 |
| Nov 19, 2019 | 180.96 |
| Nov 18, 2019 | 174.89 |
| Nov 15, 2019 | 179.65 |
| Nov 14, 2019 | 182.86 |
| Nov 13, 2019 | 184.01 |
| Nov 12, 2019 | 183.83 |
| Nov 11, 2019 | 184.52 |
| Nov 8, 2019 | 187.56 |
| Nov 7, 2019 | 190.28 |
| Nov 6, 2019 | 193.21 |
| Nov 5, 2019 | 191.72 |
| Nov 4, 2019 | 193.92 |
| Nov 1, 2019 | 191.00 |
| Oct 31, 2019 | 190.33 |
| Oct 30, 2019 | 191.54 |
| Oct 29, 2019 | 192.98 |
| Oct 28, 2019 | 192.92 |
| Oct 25, 2019 | 195.84 |
| Oct 24, 2019 | 196.69 |
| Oct 23, 2019 | 197.54 |
| Oct 22, 2019 | 196.81 |
| Oct 21, 2019 | 194.58 |
| Oct 18, 2019 | 197.02 |
| Oct 17, 2019 | 197.29 |
| Oct 16, 2019 | 198.48 |
| Oct 15, 2019 | 196.76 |
| Oct 14, 2019 | 192.97 |
| Oct 11, 2019 | 193.08 |
| Oct 10, 2019 | 192.71 |
| Oct 9, 2019 | 191.46 |
| Oct 8, 2019 | 189.52 |
| Oct 7, 2019 | 188.74 |
| Oct 4, 2019 | 193.74 |
| Oct 3, 2019 | 194.26 |
| Oct 2, 2019 | 206.79 |
| Oct 1, 2019 | 209.41 |
| Sep 30, 2019 | 207.28 |
| Sep 27, 2019 | 206.00 |
| Sep 26, 2019 | 206.07 |
| Sep 25, 2019 | 204.00 |
| Sep 24, 2019 | 205.04 |
| Sep 23, 2019 | 205.77 |
| Sep 20, 2019 | 205.10 |
| Sep 19, 2019 | 207.34 |
| Sep 18, 2019 | 207.33 |
| Sep 17, 2019 | 205.75 |
| Sep 16, 2019 | 203.84 |
| Sep 13, 2019 | 204.07 |
| Sep 12, 2019 | 203.97 |
| Sep 11, 2019 | 206.77 |
| Sep 10, 2019 | 208.18 |
| Sep 9, 2019 | 206.75 |
| Sep 6, 2019 | 204.75 |
| Sep 5, 2019 | 204.93 |
| Sep 4, 2019 | 210.18 |
| Sep 3, 2019 | 208.35 |
| Aug 30, 2019 | 204.35 |
| Aug 29, 2019 | 204.63 |
| Aug 28, 2019 | 201.83 |
| Aug 27, 2019 | 198.19 |
| Aug 26, 2019 | 202.44 |
| Aug 23, 2019 | 198.51 |
| Aug 22, 2019 | 201.66 |
| Aug 21, 2019 | 202.85 |
| Aug 20, 2019 | 202.48 |
| Aug 19, 2019 | 201.80 |
| Aug 16, 2019 | 198.79 |
| Aug 15, 2019 | 194.40 |
| Aug 14, 2019 | 193.36 |
| Aug 13, 2019 | 196.53 |
| Aug 12, 2019 | 193.05 |
| Aug 9, 2019 | 194.15 |
| Aug 8, 2019 | 193.26 |
| Aug 7, 2019 | 188.16 |
| Aug 6, 2019 | 187.19 |
| Aug 5, 2019 | 186.69 |
| Aug 2, 2019 | 192.74 |
| Aug 1, 2019 | 193.60 |
| Jul 31, 2019 | 196.82 |
| Jul 30, 2019 | 200.95 |
| Jul 29, 2019 | 199.00 |
| Jul 26, 2019 | 203.92 |
| Jul 25, 2019 | 203.01 |
| Jul 24, 2019 | 204.09 |
| Jul 23, 2019 | 202.29 |
| Jul 22, 2019 | 201.17 |
| Jul 19, 2019 | 201.57 |
| Jul 18, 2019 | 202.60 |
| Jul 17, 2019 | 199.38 |
| Jul 16, 2019 | 197.88 |
| Jul 15, 2019 | 198.59 |
| Jul 12, 2019 | 199.60 |
| Jul 11, 2019 | 197.67 |
| Jul 10, 2019 | 200.79 |
| Jul 9, 2019 | 198.04 |
| Jul 8, 2019 | 200.10 |
| Jul 5, 2019 | 197.49 |
| Jul 3, 2019 | 199.90 |
| Jul 2, 2019 | 198.66 |
| Jul 1, 2019 | 196.09 |
| Jun 28, 2019 | 196.94 |
| Jun 27, 2019 | 188.21 |
| Jun 26, 2019 | 185.02 |
| Jun 25, 2019 | 183.90 |
| Jun 24, 2019 | 181.26 |
| Jun 21, 2019 | 183.73 |
| Jun 20, 2019 | 185.74 |
| Jun 19, 2019 | 184.32 |
| Jun 18, 2019 | 181.97 |
| Jun 17, 2019 | 187.23 |
| Jun 14, 2019 | 187.63 |
| Jun 13, 2019 | 189.34 |
| Jun 12, 2019 | 189.32 |
| Jun 11, 2019 | 194.96 |
| Jun 10, 2019 | 191.96 |
| Jun 7, 2019 | 188.40 |
| Jun 6, 2019 | 184.16 |
| Jun 5, 2019 | 187.00 |
| Jun 4, 2019 | 184.44 |
| Jun 3, 2019 | 177.23 |
| May 31, 2019 | 176.45 |
| May 30, 2019 | 187.29 |
| May 29, 2019 | 188.90 |
| May 28, 2019 | 194.24 |
| May 24, 2019 | 198.68 |
| May 23, 2019 | 206.21 |
| May 22, 2019 | 204.97 |
| May 21, 2019 | 205.00 |
| May 20, 2019 | 203.05 |
| May 17, 2019 | 204.79 |
| May 16, 2019 | 206.80 |
| May 15, 2019 | 204.99 |
| May 14, 2019 | 205.33 |
| May 13, 2019 | 201.06 |
| May 10, 2019 | 203.23 |
| May 9, 2019 | 201.89 |
| May 8, 2019 | 207.19 |
| May 7, 2019 | 207.87 |
| May 6, 2019 | 210.41 |
| May 3, 2019 | 211.40 |
| May 2, 2019 | 209.12 |
| May 1, 2019 | 212.09 |
| Apr 30, 2019 | 211.67 |
| Apr 29, 2019 | 212.54 |
| Apr 26, 2019 | 212.16 |
| Apr 25, 2019 | 212.16 |
| Apr 24, 2019 | 210.14 |
| Apr 23, 2019 | 207.48 |
| Apr 22, 2019 | 205.46 |
| Apr 18, 2019 | 198.80 |
| Apr 17, 2019 | 191.58 |
| Apr 16, 2019 | 190.01 |
| Apr 15, 2019 | 190.92 |
| Apr 12, 2019 | 190.53 |
| Apr 11, 2019 | 191.17 |
| Apr 10, 2019 | 190.10 |
| Apr 9, 2019 | 190.89 |
| Apr 8, 2019 | 192.34 |
| Apr 5, 2019 | 193.30 |
| Apr 4, 2019 | 191.45 |
| Apr 3, 2019 | 179.69 |
| Apr 2, 2019 | 176.71 |
| Apr 1, 2019 | 177.59 |
| Mar 29, 2019 | 175.33 |
| Mar 28, 2019 | 172.50 |
| Mar 27, 2019 | 170.12 |
| Mar 26, 2019 | 171.71 |
| Mar 25, 2019 | 168.04 |
| Mar 22, 2019 | 169.53 |
| Mar 21, 2019 | 169.39 |
| Mar 20, 2019 | 164.60 |
| Mar 19, 2019 | 167.33 |
| Mar 18, 2019 | 171.08 |
| Mar 15, 2019 | 170.45 |
| Mar 14, 2019 | 170.61 |
| Mar 13, 2019 | 170.66 |
| Mar 12, 2019 | 168.81 |
| Mar 11, 2019 | 168.33 |
| Mar 8, 2019 | 166.19 |
| Mar 7, 2019 | 167.64 |
| Mar 6, 2019 | 166.06 |
| Mar 5, 2019 | 167.47 |
| Mar 4, 2019 | 170.63 |
| Mar 1, 2019 | 171.94 |
| Feb 28, 2019 | 169.16 |
| Feb 27, 2019 | 169.25 |
| Feb 26, 2019 | 169.41 |
| Feb 25, 2019 | 167.15 |
| Feb 22, 2019 | 169.06 |
| Feb 21, 2019 | 165.65 |
| Feb 20, 2019 | 166.98 |
| Feb 19, 2019 | 174.72 |
| Feb 15, 2019 | 174.91 |
| Feb 14, 2019 | 173.96 |
| Feb 13, 2019 | 174.77 |
| Feb 12, 2019 | 171.94 |
| Feb 11, 2019 | 172.77 |
| Feb 8, 2019 | 175.22 |
| Feb 7, 2019 | 174.05 |
| Feb 6, 2019 | 172.29 |
| Feb 5, 2019 | 174.72 |
| Feb 4, 2019 | 172.81 |
| Feb 1, 2019 | 173.75 |
| Jan 31, 2019 | 173.66 |
| Jan 30, 2019 | 170.61 |
| Jan 29, 2019 | 168.15 |
| Jan 28, 2019 | 167.90 |
| Jan 25, 2019 | 166.80 |
| Jan 24, 2019 | 164.79 |
| Jan 23, 2019 | 165.59 |
| Jan 22, 2019 | 164.73 |
| Jan 18, 2019 | 164.15 |
| Jan 17, 2019 | 160.36 |
| Jan 16, 2019 | 159.88 |
| Jan 15, 2019 | 160.53 |
| Jan 14, 2019 | 160.86 |
| Jan 11, 2019 | 159.21 |
| Jan 10, 2019 | 159.93 |
| Jan 9, 2019 | 150.94 |
| Jan 8, 2019 | 172.34 |
| Jan 7, 2019 | 170.12 |
| Jan 4, 2019 | 166.62 |
| Jan 3, 2019 | 161.60 |
| Jan 2, 2019 | 164.04 |
| Dec 31, 2018 | 160.82 |
| Dec 28, 2018 | 162.86 |
| Dec 27, 2018 | 163.50 |
| Dec 26, 2018 | 163.42 |
| Dec 24, 2018 | 156.95 |
| Dec 21, 2018 | 162.18 |
| Dec 20, 2018 | 166.88 |
| Dec 19, 2018 | 172.09 |
| Dec 18, 2018 | 172.62 |
| Dec 17, 2018 | 176.05 |
| Dec 14, 2018 | 181.27 |
| Dec 13, 2018 | 182.63 |
| Dec 12, 2018 | 186.73 |
| Dec 11, 2018 | 188.77 |
| Dec 10, 2018 | 187.30 |
| Dec 7, 2018 | 188.61 |
| Dec 6, 2018 | 190.72 |
| Dec 4, 2018 | 191.17 |
| Dec 3, 2018 | 198.21 |
| Nov 30, 2018 | 195.76 |
| Nov 29, 2018 | 196.21 |
| Nov 28, 2018 | 201.32 |
| Nov 27, 2018 | 195.80 |
| Nov 26, 2018 | 194.11 |
| Nov 23, 2018 | 192.84 |
| Nov 21, 2018 | 194.21 |
| Nov 20, 2018 | 190.72 |
| Nov 19, 2018 | 193.39 |
| Nov 16, 2018 | 196.53 |
| Nov 15, 2018 | 197.44 |
| Nov 14, 2018 | 197.31 |
| Nov 13, 2018 | 199.64 |
| Nov 12, 2018 | 201.97 |
| Nov 9, 2018 | 203.13 |
| Nov 8, 2018 | 204.72 |
| Nov 7, 2018 | 206.75 |
| Nov 6, 2018 | 204.00 |
| Nov 5, 2018 | 200.30 |
| Nov 2, 2018 | 201.32 |
| Nov 1, 2018 | 200.88 |
| Oct 31, 2018 | 199.23 |
| Oct 30, 2018 | 198.47 |
| Oct 29, 2018 | 202.75 |
| Oct 26, 2018 | 209.96 |
| Oct 25, 2018 | 213.15 |
| Oct 24, 2018 | 212.18 |
| Oct 23, 2018 | 214.88 |
| Oct 22, 2018 | 219.16 |
| Oct 19, 2018 | 222.93 |
| Oct 18, 2018 | 225.09 |
| Oct 17, 2018 | 227.20 |
| Oct 16, 2018 | 226.96 |
| Oct 15, 2018 | 223.71 |
| Oct 12, 2018 | 225.69 |
| Oct 11, 2018 | 217.77 |
| Oct 10, 2018 | 221.61 |
| Oct 9, 2018 | 226.27 |
| Oct 8, 2018 | 228.67 |
| Oct 5, 2018 | 223.18 |
| Oct 4, 2018 | 222.10 |
| Oct 3, 2018 | 210.76 |
| Oct 2, 2018 | 212.73 |
| Oct 1, 2018 | 213.32 |
| Sep 28, 2018 | 215.62 |
| Sep 27, 2018 | 214.94 |
| Sep 26, 2018 | 213.76 |
| Sep 25, 2018 | 214.51 |
| Sep 24, 2018 | 216.32 |
| Sep 21, 2018 | 216.94 |
| Sep 20, 2018 | 218.57 |
| Sep 19, 2018 | 215.17 |
| Sep 18, 2018 | 213.52 |
| Sep 17, 2018 | 212.33 |
| Sep 14, 2018 | 212.05 |
| Sep 13, 2018 | 214.83 |
| Sep 12, 2018 | 215.99 |
| Sep 11, 2018 | 215.26 |
| Sep 10, 2018 | 212.06 |
| Sep 7, 2018 | 211.72 |
| Sep 6, 2018 | 208.62 |
| Sep 5, 2018 | 209.75 |
| Sep 4, 2018 | 211.11 |
| Aug 31, 2018 | 208.20 |
| Aug 30, 2018 | 208.76 |
| Aug 29, 2018 | 209.25 |
| Aug 28, 2018 | 207.17 |
| Aug 27, 2018 | 210.26 |
| Aug 24, 2018 | 207.60 |
| Aug 23, 2018 | 204.88 |
| Aug 22, 2018 | 203.36 |
| Aug 21, 2018 | 200.49 |
| Aug 20, 2018 | 202.90 |
| Aug 17, 2018 | 203.93 |
| Aug 16, 2018 | 202.48 |
| Aug 15, 2018 | 208.27 |
| Aug 14, 2018 | 221.81 |
| Aug 13, 2018 | 213.83 |
| Aug 10, 2018 | 213.30 |
| Aug 9, 2018 | 214.78 |
| Aug 8, 2018 | 214.41 |
| Aug 7, 2018 | 217.13 |
| Aug 6, 2018 | 212.52 |
| Aug 3, 2018 | 214.01 |
| Aug 2, 2018 | 207.94 |
| Aug 1, 2018 | 208.46 |
| Jul 31, 2018 | 210.23 |
| Jul 30, 2018 | 209.67 |
| Jul 27, 2018 | 213.95 |
| Jul 26, 2018 | 214.63 |
| Jul 25, 2018 | 215.15 |
| Jul 24, 2018 | 214.60 |
| Jul 23, 2018 | 215.00 |
| Jul 20, 2018 | 215.96 |
| Jul 19, 2018 | 215.82 |
| Jul 18, 2018 | 214.36 |
| Jul 17, 2018 | 213.85 |
| Jul 16, 2018 | 213.45 |
| Jul 13, 2018 | 215.50 |
| Jul 12, 2018 | 217.52 |
| Jul 11, 2018 | 217.35 |
| Jul 10, 2018 | 217.98 |
| Jul 9, 2018 | 218.30 |
| Jul 6, 2018 | 214.98 |
| Jul 5, 2018 | 215.74 |
| Jul 3, 2018 | 214.99 |
| Jul 2, 2018 | 215.91 |
| Jun 29, 2018 | 218.87 |
| Jun 28, 2018 | 232.33 |
| Jun 27, 2018 | 229.41 |
| Jun 26, 2018 | 229.65 |
| Jun 25, 2018 | 228.04 |
| Jun 22, 2018 | 231.52 |
| Jun 21, 2018 | 231.36 |
| Jun 20, 2018 | 231.50 |
| Jun 19, 2018 | 231.85 |
| Jun 18, 2018 | 232.26 |
| Jun 15, 2018 | 233.02 |
| Jun 14, 2018 | 232.18 |
| Jun 13, 2018 | 229.23 |
| Jun 12, 2018 | 229.71 |
| Jun 11, 2018 | 226.09 |
| Jun 8, 2018 | 227.28 |
| Jun 7, 2018 | 223.53 |
| Jun 6, 2018 | 224.36 |
| Jun 5, 2018 | 225.27 |
| Jun 4, 2018 | 225.83 |
| Jun 1, 2018 | 222.75 |
| May 31, 2018 | 223.08 |
| May 30, 2018 | 224.84 |
| May 29, 2018 | 219.74 |
| May 25, 2018 | 216.81 |
| May 24, 2018 | 216.96 |
| May 23, 2018 | 216.58 |
| May 22, 2018 | 215.92 |
| May 21, 2018 | 219.34 |
| May 18, 2018 | 220.30 |
| May 17, 2018 | 222.15 |
| May 16, 2018 | 221.46 |
| May 15, 2018 | 221.77 |
| May 14, 2018 | 221.82 |
| May 11, 2018 | 220.23 |
| May 10, 2018 | 220.39 |
| May 9, 2018 | 221.97 |
| May 8, 2018 | 221.46 |
| May 7, 2018 | 223.80 |
| May 4, 2018 | 221.28 |
| May 3, 2018 | 224.07 |
| May 2, 2018 | 226.80 |
| May 1, 2018 | 229.68 |
| Apr 30, 2018 | 233.13 |
| Apr 27, 2018 | 234.22 |
| Apr 26, 2018 | 228.73 |
| Apr 25, 2018 | 226.87 |
| Apr 24, 2018 | 226.23 |
| Apr 23, 2018 | 228.26 |
| Apr 20, 2018 | 227.58 |
| Apr 19, 2018 | 229.62 |
| Apr 18, 2018 | 232.16 |
| Apr 17, 2018 | 231.40 |
| Apr 16, 2018 | 227.02 |
| Apr 13, 2018 | 223.89 |
| Apr 12, 2018 | 224.22 |
| Apr 11, 2018 | 225.45 |
| Apr 10, 2018 | 226.07 |
| Apr 9, 2018 | 226.21 |
| Apr 6, 2018 | 227.19 |
| Apr 5, 2018 | 229.93 |
| Apr 4, 2018 | 226.45 |
| Apr 3, 2018 | 225.09 |
| Apr 2, 2018 | 228.16 |
| Mar 29, 2018 | 227.92 |
| Mar 28, 2018 | 220.49 |
| Mar 27, 2018 | 218.47 |
| Mar 26, 2018 | 220.35 |
| Mar 23, 2018 | 220.92 |
| Mar 22, 2018 | 224.23 |
| Mar 21, 2018 | 226.07 |
| Mar 20, 2018 | 227.61 |
| Mar 19, 2018 | 226.35 |
| Mar 16, 2018 | 228.54 |
| Mar 15, 2018 | 226.89 |
| Mar 14, 2018 | 227.39 |
| Mar 13, 2018 | 227.94 |
| Mar 12, 2018 | 230.15 |
| Mar 9, 2018 | 230.34 |
| Mar 8, 2018 | 227.70 |
| Mar 7, 2018 | 223.91 |
| Mar 6, 2018 | 222.56 |
| Mar 5, 2018 | 219.52 |
| Mar 2, 2018 | 219.84 |
| Mar 1, 2018 | 215.95 |
| Feb 28, 2018 | 215.48 |
| Feb 27, 2018 | 218.05 |
| Feb 26, 2018 | 218.04 |
| Feb 23, 2018 | 217.46 |
| Feb 22, 2018 | 213.11 |
| Feb 21, 2018 | 213.79 |
| Feb 20, 2018 | 217.33 |
| Feb 16, 2018 | 219.45 |
| Feb 15, 2018 | 216.81 |
| Feb 14, 2018 | 214.00 |
| Feb 13, 2018 | 213.47 |
| Feb 12, 2018 | 213.01 |
| Feb 9, 2018 | 210.26 |
| Feb 8, 2018 | 208.73 |
| Feb 7, 2018 | 214.15 |
| Feb 6, 2018 | 216.29 |
| Feb 5, 2018 | 211.00 |
| Feb 2, 2018 | 215.89 |
| Feb 1, 2018 | 220.69 |
| Jan 31, 2018 | 219.47 |
| Jan 30, 2018 | 220.05 |
| Jan 29, 2018 | 220.74 |
| Jan 26, 2018 | 223.64 |
| Jan 25, 2018 | 221.31 |
| Jan 24, 2018 | 222.03 |
| Jan 23, 2018 | 220.78 |
| Jan 22, 2018 | 219.32 |
| Jan 19, 2018 | 218.28 |
| Jan 18, 2018 | 217.29 |
| Jan 17, 2018 | 219.22 |
| Jan 16, 2018 | 217.76 |
| Jan 12, 2018 | 217.52 |
| Jan 11, 2018 | 219.05 |
| Jan 10, 2018 | 219.36 |
| Jan 9, 2018 | 222.08 |
| Jan 8, 2018 | 216.84 |
| Jan 5, 2018 | 219.88 |
| Jan 4, 2018 | 225.79 |
| Jan 3, 2018 | 227.50 |
| Jan 2, 2018 | 226.56 |
| Dec 29, 2017 | 228.57 |
| Dec 28, 2017 | 227.98 |
| Dec 27, 2017 | 225.98 |
| Dec 26, 2017 | 225.51 |
| Dec 22, 2017 | 223.81 |
| Dec 21, 2017 | 224.60 |
| Dec 20, 2017 | 223.51 |
| Dec 19, 2017 | 223.23 |
| Dec 18, 2017 | 222.42 |
| Dec 15, 2017 | 224.44 |
| Dec 14, 2017 | 222.75 |
| Dec 13, 2017 | 218.58 |
| Dec 12, 2017 | 220.01 |
| Dec 11, 2017 | 219.37 |
| Dec 8, 2017 | 217.98 |
| Dec 7, 2017 | 216.85 |
| Dec 6, 2017 | 216.93 |
| Dec 5, 2017 | 216.82 |
| Dec 4, 2017 | 216.34 |
| Dec 1, 2017 | 218.60 |
| Nov 30, 2017 | 217.59 |
| Nov 29, 2017 | 214.36 |
| Nov 28, 2017 | 220.02 |
| Nov 27, 2017 | 220.12 |
| Nov 24, 2017 | 221.88 |
| Nov 22, 2017 | 220.45 |
| Nov 21, 2017 | 219.76 |
| Nov 20, 2017 | 217.58 |
| Nov 17, 2017 | 216.29 |
| Nov 16, 2017 | 217.34 |
| Nov 15, 2017 | 217.16 |
| Nov 14, 2017 | 218.09 |
| Nov 13, 2017 | 220.76 |
| Nov 10, 2017 | 218.67 |
| Nov 9, 2017 | 218.13 |
| Nov 8, 2017 | 217.63 |
| Nov 7, 2017 | 215.48 |
| Nov 6, 2017 | 215.80 |
| Nov 3, 2017 | 215.91 |
| Nov 2, 2017 | 214.32 |
| Nov 1, 2017 | 216.00 |
| Oct 31, 2017 | 219.09 |
| Oct 30, 2017 | 213.00 |
| Oct 27, 2017 | 211.90 |
| Oct 26, 2017 | 211.74 |
| Oct 25, 2017 | 212.48 |
| Oct 24, 2017 | 212.65 |
| Oct 23, 2017 | 211.71 |
| Oct 20, 2017 | 211.25 |
| Oct 19, 2017 | 211.98 |
| Oct 18, 2017 | 211.79 |
| Oct 17, 2017 | 213.64 |
| Oct 16, 2017 | 210.45 |
| Oct 13, 2017 | 208.56 |
| Oct 12, 2017 | 207.40 |
| Oct 11, 2017 | 207.74 |
| Oct 10, 2017 | 207.96 |
| Oct 9, 2017 | 208.19 |
| Oct 6, 2017 | 210.11 |
| Oct 5, 2017 | 209.25 |
| Oct 4, 2017 | 201.18 |
| Oct 3, 2017 | 199.08 |
| Oct 2, 2017 | 199.35 |
| Sep 29, 2017 | 199.45 |
| Sep 28, 2017 | 199.30 |
| Sep 27, 2017 | 199.80 |
| Sep 26, 2017 | 200.45 |
| Sep 25, 2017 | 200.61 |
| Sep 22, 2017 | 201.81 |
| Sep 21, 2017 | 201.02 |
| Sep 20, 2017 | 201.77 |
| Sep 19, 2017 | 202.33 |
| Sep 18, 2017 | 203.90 |
| Sep 15, 2017 | 203.40 |
| Sep 14, 2017 | 204.38 |
| Sep 13, 2017 | 204.45 |
| Sep 12, 2017 | 204.62 |
| Sep 11, 2017 | 203.70 |
| Sep 8, 2017 | 202.39 |
| Sep 7, 2017 | 202.21 |
| Sep 6, 2017 | 202.52 |
| Sep 5, 2017 | 201.09 |
| Sep 1, 2017 | 200.23 |
| Aug 31, 2017 | 200.10 |
| Aug 30, 2017 | 199.54 |
| Aug 29, 2017 | 198.40 |
| Aug 28, 2017 | 197.88 |
| Aug 25, 2017 | 198.32 |
| Aug 24, 2017 | 196.88 |
| Aug 23, 2017 | 196.73 |
| Aug 22, 2017 | 196.74 |
| Aug 21, 2017 | 198.12 |
| Aug 18, 2017 | 197.88 |
| Aug 17, 2017 | 197.08 |
| Aug 16, 2017 | 198.57 |
| Aug 15, 2017 | 198.70 |
| Aug 14, 2017 | 197.19 |
| Aug 11, 2017 | 195.65 |
| Aug 10, 2017 | 194.69 |
| Aug 9, 2017 | 195.39 |
| Aug 8, 2017 | 194.68 |
| Aug 7, 2017 | 194.97 |
| Aug 4, 2017 | 193.82 |
| Aug 3, 2017 | 193.04 |
| Aug 2, 2017 | 193.51 |
| Aug 1, 2017 | 194.75 |
| Jul 31, 2017 | 193.35 |
| Jul 28, 2017 | 194.59 |
| Jul 27, 2017 | 194.46 |
| Jul 26, 2017 | 193.38 |
| Jul 25, 2017 | 193.67 |
| Jul 24, 2017 | 196.00 |
| Jul 21, 2017 | 198.52 |
| Jul 20, 2017 | 198.12 |
| Jul 19, 2017 | 198.30 |
| Jul 18, 2017 | 197.18 |
| Jul 17, 2017 | 196.60 |
| Jul 14, 2017 | 198.32 |
| Jul 13, 2017 | 196.25 |
| Jul 12, 2017 | 197.10 |
| Jul 11, 2017 | 193.89 |
| Jul 10, 2017 | 193.82 |
| Jul 7, 2017 | 193.52 |
| Jul 6, 2017 | 193.76 |
| Jul 5, 2017 | 193.92 |
| Jul 3, 2017 | 191.73 |
| Jun 30, 2017 | 193.73 |
| Jun 29, 2017 | 192.79 |
| Jun 28, 2017 | 183.68 |
| Jun 27, 2017 | 182.28 |
| Jun 26, 2017 | 182.47 |
| Jun 23, 2017 | 184.57 |
| Jun 22, 2017 | 184.11 |
| Jun 21, 2017 | 184.50 |
| Jun 20, 2017 | 184.55 |
| Jun 19, 2017 | 183.28 |
| Jun 16, 2017 | 180.88 |
| Jun 15, 2017 | 180.30 |
| Jun 14, 2017 | 179.90 |
| Jun 13, 2017 | 179.55 |
| Jun 12, 2017 | 179.14 |
| Jun 9, 2017 | 181.00 |
| Jun 8, 2017 | 183.45 |
| Jun 7, 2017 | 184.54 |
| Jun 6, 2017 | 185.83 |
| Jun 5, 2017 | 184.51 |
| Jun 2, 2017 | 184.77 |
| Jun 1, 2017 | 184.69 |
| May 31, 2017 | 182.75 |
| May 30, 2017 | 180.51 |
| May 26, 2017 | 180.93 |
| May 25, 2017 | 180.14 |
| May 24, 2017 | 178.83 |
| May 23, 2017 | 180.86 |
| May 22, 2017 | 184.14 |
| May 19, 2017 | 182.94 |
| May 18, 2017 | 180.84 |
| May 17, 2017 | 180.68 |
| May 16, 2017 | 182.21 |
| May 15, 2017 | 180.28 |
| May 12, 2017 | 178.57 |
| May 11, 2017 | 178.29 |
| May 10, 2017 | 177.57 |
| May 9, 2017 | 177.77 |
| May 8, 2017 | 179.52 |
| May 5, 2017 | 178.51 |
| May 4, 2017 | 177.20 |
| May 3, 2017 | 173.74 |
| May 2, 2017 | 174.58 |
| May 1, 2017 | 172.07 |
| Apr 28, 2017 | 172.54 |
| Apr 27, 2017 | 171.06 |
| Apr 26, 2017 | 170.48 |
| Apr 25, 2017 | 172.54 |
| Apr 24, 2017 | 173.03 |
| Apr 21, 2017 | 172.09 |
| Apr 20, 2017 | 172.95 |
| Apr 19, 2017 | 171.94 |
| Apr 18, 2017 | 172.21 |
| Apr 17, 2017 | 170.12 |
| Apr 13, 2017 | 168.95 |
| Apr 12, 2017 | 169.96 |
| Apr 11, 2017 | 170.35 |
| Apr 10, 2017 | 171.27 |
| Apr 7, 2017 | 170.37 |
| Apr 6, 2017 | 171.77 |
| Apr 5, 2017 | 161.40 |
| Apr 4, 2017 | 161.51 |
| Apr 3, 2017 | 161.66 |
| Mar 31, 2017 | 162.07 |
| Mar 30, 2017 | 162.44 |
| Mar 29, 2017 | 163.69 |
| Mar 28, 2017 | 162.43 |
| Mar 27, 2017 | 163.68 |
| Mar 24, 2017 | 164.06 |
| Mar 23, 2017 | 162.72 |
| Mar 22, 2017 | 164.20 |
| Mar 21, 2017 | 164.61 |
| Mar 20, 2017 | 162.55 |
| Mar 17, 2017 | 161.75 |
| Mar 16, 2017 | 162.04 |
| Mar 15, 2017 | 162.12 |
| Mar 14, 2017 | 159.12 |
| Mar 13, 2017 | 158.39 |
| Mar 10, 2017 | 157.56 |
| Mar 9, 2017 | 155.79 |
| Mar 8, 2017 | 156.38 |
| Mar 7, 2017 | 157.21 |
| Mar 6, 2017 | 157.80 |
| Mar 3, 2017 | 158.76 |
| Mar 2, 2017 | 158.43 |
| Mar 1, 2017 | 159.61 |
| Feb 28, 2017 | 158.81 |
| Feb 27, 2017 | 157.80 |
| Feb 24, 2017 | 158.85 |
| Feb 23, 2017 | 153.60 |
| Feb 22, 2017 | 160.20 |
| Feb 21, 2017 | 160.09 |
| Feb 17, 2017 | 161.32 |
| Feb 16, 2017 | 158.51 |
| Feb 15, 2017 | 156.21 |
| Feb 14, 2017 | 155.89 |
| Feb 13, 2017 | 155.49 |
| Feb 10, 2017 | 155.45 |
| Feb 9, 2017 | 155.73 |
| Feb 8, 2017 | 154.58 |
| Feb 7, 2017 | 152.00 |
| Feb 6, 2017 | 149.77 |
| Feb 3, 2017 | 149.07 |
| Feb 2, 2017 | 149.27 |
| Feb 1, 2017 | 149.85 |
| Jan 31, 2017 | 149.76 |
| Jan 30, 2017 | 148.34 |
| Jan 27, 2017 | 148.92 |
| Jan 26, 2017 | 149.97 |
| Jan 25, 2017 | 154.09 |
| Jan 24, 2017 | 153.05 |
| Jan 23, 2017 | 151.55 |
| Jan 20, 2017 | 150.08 |
| Jan 19, 2017 | 149.59 |
| Jan 18, 2017 | 150.48 |
| Jan 17, 2017 | 153.73 |
| Jan 13, 2017 | 149.28 |
| Jan 12, 2017 | 147.53 |
| Jan 11, 2017 | 149.00 |
| Jan 10, 2017 | 149.24 |
| Jan 9, 2017 | 150.27 |
| Jan 6, 2017 | 149.44 |
| Jan 5, 2017 | 146.75 |
| Jan 4, 2017 | 157.99 |
| Jan 3, 2017 | 154.75 |
| Dec 30, 2016 | 153.31 |
| Dec 29, 2016 | 153.74 |
| Dec 28, 2016 | 152.39 |
| Dec 27, 2016 | 151.14 |
| Dec 23, 2016 | 150.79 |
| Dec 22, 2016 | 148.74 |
| Dec 21, 2016 | 151.71 |
| Dec 20, 2016 | 150.45 |
| Dec 19, 2016 | 156.77 |
| Dec 16, 2016 | 157.77 |
| Dec 15, 2016 | 156.24 |
| Dec 14, 2016 | 155.59 |
| Dec 13, 2016 | 155.21 |
| Dec 12, 2016 | 153.41 |
| Dec 9, 2016 | 152.82 |
| Dec 8, 2016 | 151.09 |
| Dec 7, 2016 | 149.90 |
| Dec 6, 2016 | 147.98 |
| Dec 5, 2016 | 148.88 |
| Dec 2, 2016 | 146.02 |
| Dec 1, 2016 | 145.34 |
| Nov 30, 2016 | 151.14 |
| Nov 29, 2016 | 155.80 |
| Nov 28, 2016 | 156.27 |
| Nov 25, 2016 | 156.42 |
| Nov 23, 2016 | 154.57 |
| Nov 22, 2016 | 156.51 |
| Nov 21, 2016 | 157.39 |
| Nov 18, 2016 | 155.16 |
| Nov 17, 2016 | 154.80 |
| Nov 16, 2016 | 153.34 |
| Nov 15, 2016 | 152.43 |
| Nov 14, 2016 | 147.94 |
| Nov 11, 2016 | 152.39 |
| Nov 10, 2016 | 152.87 |
| Nov 9, 2016 | 153.91 |
| Nov 8, 2016 | 166.55 |
| Nov 7, 2016 | 165.93 |
| Nov 4, 2016 | 159.59 |
| Nov 3, 2016 | 160.07 |
| Nov 2, 2016 | 163.70 |
| Nov 1, 2016 | 163.45 |
| Oct 31, 2016 | 167.12 |
| Oct 28, 2016 | 166.02 |
| Oct 27, 2016 | 165.63 |
| Oct 26, 2016 | 166.51 |
| Oct 25, 2016 | 168.14 |
| Oct 24, 2016 | 169.57 |
| Oct 21, 2016 | 167.41 |
| Oct 20, 2016 | 166.97 |
| Oct 19, 2016 | 167.35 |
| Oct 18, 2016 | 167.20 |
| Oct 17, 2016 | 167.13 |
| Oct 14, 2016 | 169.46 |
| Oct 13, 2016 | 168.94 |
| Oct 12, 2016 | 170.00 |
| Oct 11, 2016 | 169.71 |
| Oct 10, 2016 | 171.24 |
| Oct 7, 2016 | 168.84 |
| Oct 6, 2016 | 171.03 |
| Oct 5, 2016 | 168.60 |
| Oct 4, 2016 | 165.85 |
| Oct 3, 2016 | 165.51 |
| Sep 30, 2016 | 166.49 |
| Sep 29, 2016 | 163.67 |
| Sep 28, 2016 | 165.30 |
| Sep 27, 2016 | 165.96 |
| Sep 26, 2016 | 165.58 |
| Sep 23, 2016 | 166.63 |
| Sep 22, 2016 | 166.02 |
| Sep 21, 2016 | 165.79 |
| Sep 20, 2016 | 162.85 |
| Sep 19, 2016 | 162.68 |
| Sep 16, 2016 | 164.61 |
| Sep 15, 2016 | 166.47 |
| Sep 14, 2016 | 162.62 |
| Sep 13, 2016 | 161.31 |
| Sep 12, 2016 | 164.87 |
| Sep 9, 2016 | 162.35 |
| Sep 8, 2016 | 165.55 |
| Sep 7, 2016 | 165.99 |
| Sep 6, 2016 | 166.85 |
| Sep 2, 2016 | 167.00 |
| Sep 1, 2016 | 164.80 |
| Aug 31, 2016 | 164.05 |
| Aug 30, 2016 | 166.15 |
| Aug 29, 2016 | 166.80 |
| Aug 26, 2016 | 165.59 |
| Aug 25, 2016 | 166.69 |
| Aug 24, 2016 | 166.61 |
| Aug 23, 2016 | 166.37 |
| Aug 22, 2016 | 165.78 |
| Aug 19, 2016 | 165.50 |
| Aug 18, 2016 | 165.27 |
| Aug 17, 2016 | 165.29 |
| Aug 16, 2016 | 164.47 |
| Aug 15, 2016 | 165.00 |
| Aug 12, 2016 | 165.51 |
| Aug 11, 2016 | 165.14 |
| Aug 10, 2016 | 166.11 |
| Aug 9, 2016 | 164.65 |
| Aug 8, 2016 | 162.65 |
| Aug 5, 2016 | 163.08 |
| Aug 4, 2016 | 163.62 |
| Aug 3, 2016 | 162.70 |
| Aug 2, 2016 | 162.63 |
| Aug 1, 2016 | 163.93 |
| Jul 29, 2016 | 164.63 |
| Jul 28, 2016 | 163.59 |
| Jul 27, 2016 | 162.97 |
| Jul 26, 2016 | 165.39 |
| Jul 25, 2016 | 166.32 |
| Jul 22, 2016 | 167.66 |
| Jul 21, 2016 | 165.39 |
| Jul 20, 2016 | 166.34 |
| Jul 19, 2016 | 164.01 |
| Jul 18, 2016 | 163.12 |
| Jul 15, 2016 | 163.09 |
| Jul 14, 2016 | 162.91 |
| Jul 13, 2016 | 163.52 |
| Jul 12, 2016 | 163.73 |
| Jul 11, 2016 | 164.21 |
| Jul 8, 2016 | 165.99 |
| Jul 7, 2016 | 166.01 |
| Jul 6, 2016 | 165.34 |
| Jul 5, 2016 | 165.90 |
| Jul 1, 2016 | 163.61 |
| Jun 30, 2016 | 165.40 |
| Jun 29, 2016 | 159.39 |
| Jun 28, 2016 | 157.65 |
| Jun 27, 2016 | 153.10 |
| Jun 24, 2016 | 152.53 |
| Jun 23, 2016 | 155.99 |
| Jun 22, 2016 | 153.65 |
| Jun 21, 2016 | 154.84 |
| Jun 20, 2016 | 154.33 |
| Jun 17, 2016 | 154.05 |
| Jun 16, 2016 | 156.76 |
| Jun 15, 2016 | 156.24 |
| Jun 14, 2016 | 157.12 |
| Jun 13, 2016 | 152.88 |
| Jun 10, 2016 | 153.40 |
| Jun 9, 2016 | 154.10 |
| Jun 8, 2016 | 154.06 |
| Jun 7, 2016 | 151.11 |
| Jun 6, 2016 | 155.10 |
| Jun 3, 2016 | 153.40 |
| Jun 2, 2016 | 154.15 |
| Jun 1, 2016 | 153.81 |
| May 31, 2016 | 153.15 |
| May 27, 2016 | 157.83 |
| May 26, 2016 | 157.95 |
| May 25, 2016 | 156.90 |
| May 24, 2016 | 157.70 |
| May 23, 2016 | 154.29 |
| May 20, 2016 | 154.10 |
| May 19, 2016 | 156.09 |
| May 18, 2016 | 154.48 |
| May 17, 2016 | 158.15 |
| May 16, 2016 | 162.53 |
| May 13, 2016 | 161.47 |
| May 12, 2016 | 161.90 |
| May 11, 2016 | 162.94 |
| May 10, 2016 | 163.52 |
| May 9, 2016 | 161.11 |
| May 6, 2016 | 159.59 |
| May 5, 2016 | 159.19 |
| May 4, 2016 | 158.83 |
| May 3, 2016 | 158.49 |
| May 2, 2016 | 157.77 |
| Apr 29, 2016 | 156.06 |
| Apr 28, 2016 | 155.58 |
| Apr 27, 2016 | 156.64 |
| Apr 26, 2016 | 156.25 |
| Apr 25, 2016 | 156.84 |
| Apr 22, 2016 | 154.85 |
| Apr 21, 2016 | 155.16 |
| Apr 20, 2016 | 156.01 |
| Apr 19, 2016 | 157.30 |
| Apr 18, 2016 | 158.05 |
| Apr 15, 2016 | 156.71 |
| Apr 14, 2016 | 156.84 |
| Apr 13, 2016 | 156.05 |
| Apr 12, 2016 | 156.95 |
| Apr 11, 2016 | 157.47 |
| Apr 8, 2016 | 159.01 |
| Apr 7, 2016 | 157.37 |
| Apr 6, 2016 | 160.34 |
| Apr 5, 2016 | 151.36 |
| Apr 4, 2016 | 151.47 |
| Apr 1, 2016 | 152.68 |
| Mar 31, 2016 | 151.09 |
| Mar 30, 2016 | 151.60 |
| Mar 29, 2016 | 149.71 |
| Mar 28, 2016 | 149.41 |
| Mar 24, 2016 | 149.90 |
| Mar 23, 2016 | 150.11 |
| Mar 22, 2016 | 149.42 |
| Mar 21, 2016 | 147.20 |
| Mar 18, 2016 | 147.04 |
| Mar 17, 2016 | 146.84 |
| Mar 16, 2016 | 144.54 |
| Mar 15, 2016 | 144.13 |
| Mar 14, 2016 | 141.90 |
| Mar 11, 2016 | 142.06 |
| Mar 10, 2016 | 140.50 |
| Mar 9, 2016 | 140.28 |
| Mar 8, 2016 | 139.97 |
| Mar 7, 2016 | 138.71 |
| Mar 4, 2016 | 143.90 |
| Mar 3, 2016 | 144.45 |
| Mar 2, 2016 | 143.78 |
| Mar 1, 2016 | 144.52 |
| Feb 29, 2016 | 141.43 |
| Feb 26, 2016 | 142.05 |
| Feb 25, 2016 | 143.64 |
| Feb 24, 2016 | 139.08 |
| Feb 23, 2016 | 139.47 |
| Feb 22, 2016 | 140.60 |
| Feb 19, 2016 | 139.51 |
| Feb 18, 2016 | 140.33 |
| Feb 17, 2016 | 142.01 |
| Feb 16, 2016 | 139.29 |
| Feb 12, 2016 | 138.03 |
| Feb 11, 2016 | 135.61 |
| Feb 10, 2016 | 138.80 |
| Feb 9, 2016 | 136.09 |
| Feb 8, 2016 | 134.95 |
| Feb 5, 2016 | 137.95 |
| Feb 4, 2016 | 146.95 |
| Feb 3, 2016 | 150.40 |
| Feb 2, 2016 | 152.51 |
| Feb 1, 2016 | 154.36 |
| Jan 29, 2016 | 152.48 |
| Jan 28, 2016 | 151.82 |
| Jan 27, 2016 | 146.11 |
| Jan 26, 2016 | 148.38 |
| Jan 25, 2016 | 148.25 |
| Jan 22, 2016 | 148.76 |
| Jan 21, 2016 | 143.45 |
| Jan 20, 2016 | 145.14 |
| Jan 19, 2016 | 145.62 |
| Jan 15, 2016 | 142.75 |
| Jan 14, 2016 | 143.25 |
| Jan 13, 2016 | 144.13 |
| Jan 12, 2016 | 147.04 |
| Jan 11, 2016 | 147.05 |
| Jan 8, 2016 | 147.00 |
| Jan 7, 2016 | 149.61 |
| Jan 6, 2016 | 143.12 |
| Jan 5, 2016 | 143.62 |
| Jan 4, 2016 | 140.69 |
| Dec 31, 2015 | 142.44 |
| Dec 30, 2015 | 144.17 |
| Dec 29, 2015 | 144.25 |
| Dec 28, 2015 | 143.27 |
| Dec 24, 2015 | 143.03 |
| Dec 23, 2015 | 143.69 |
| Dec 22, 2015 | 142.63 |
| Dec 21, 2015 | 141.40 |
| Dec 18, 2015 | 138.57 |
| Dec 17, 2015 | 139.89 |
| Dec 16, 2015 | 142.96 |
| Dec 15, 2015 | 139.28 |
| Dec 14, 2015 | 137.69 |
| Dec 11, 2015 | 138.30 |
| Dec 10, 2015 | 139.98 |
| Dec 9, 2015 | 140.18 |
| Dec 8, 2015 | 142.99 |
| Dec 7, 2015 | 141.80 |
| Dec 4, 2015 | 144.67 |
| Dec 3, 2015 | 140.50 |
| Dec 2, 2015 | 141.84 |
| Dec 1, 2015 | 142.85 |
| Nov 30, 2015 | 140.26 |
| Nov 27, 2015 | 143.79 |
| Nov 25, 2015 | 143.19 |
| Nov 24, 2015 | 141.34 |
| Nov 23, 2015 | 142.08 |
| Nov 20, 2015 | 137.62 |
| Nov 19, 2015 | 137.46 |
| Nov 18, 2015 | 138.29 |
| Nov 17, 2015 | 138.11 |
| Nov 16, 2015 | 135.26 |
| Nov 13, 2015 | 132.20 |
| Nov 12, 2015 | 133.38 |
| Nov 11, 2015 | 134.98 |
| Nov 10, 2015 | 134.78 |
| Nov 9, 2015 | 132.27 |
| Nov 6, 2015 | 132.11 |
| Nov 5, 2015 | 133.26 |
| Nov 4, 2015 | 133.20 |
| Nov 3, 2015 | 134.41 |
| Nov 2, 2015 | 135.08 |
| Oct 30, 2015 | 134.80 |
| Oct 29, 2015 | 135.11 |
| Oct 28, 2015 | 135.61 |
| Oct 27, 2015 | 135.68 |
| Oct 26, 2015 | 136.00 |
| Oct 23, 2015 | 136.20 |
| Oct 22, 2015 | 137.81 |
| Oct 21, 2015 | 136.31 |
| Oct 20, 2015 | 135.90 |
| Oct 19, 2015 | 135.18 |
| Oct 16, 2015 | 135.09 |
| Oct 15, 2015 | 134.93 |
| Oct 14, 2015 | 133.69 |
| Oct 13, 2015 | 135.02 |
| Oct 12, 2015 | 137.07 |
| Oct 9, 2015 | 136.89 |
| Oct 8, 2015 | 136.69 |
| Oct 7, 2015 | 134.57 |
| Oct 6, 2015 | 131.32 |
| Oct 5, 2015 | 132.24 |
| Oct 2, 2015 | 129.12 |
| Oct 1, 2015 | 127.70 |
| Sep 30, 2015 | 125.21 |
| Sep 29, 2015 | 123.50 |
| Sep 28, 2015 | 125.93 |
| Sep 25, 2015 | 129.82 |
| Sep 24, 2015 | 127.12 |
| Sep 23, 2015 | 128.05 |
| Sep 22, 2015 | 127.24 |
| Sep 21, 2015 | 128.22 |
| Sep 18, 2015 | 127.35 |
| Sep 17, 2015 | 130.41 |
| Sep 16, 2015 | 131.16 |
| Sep 15, 2015 | 128.54 |
| Sep 14, 2015 | 127.90 |
| Sep 11, 2015 | 127.41 |
| Sep 10, 2015 | 127.41 |
| Sep 9, 2015 | 125.91 |
| Sep 8, 2015 | 129.16 |
| Sep 4, 2015 | 127.52 |
| Sep 3, 2015 | 129.00 |
| Sep 2, 2015 | 129.00 |
| Sep 1, 2015 | 127.72 |
| Aug 31, 2015 | 128.00 |
| Aug 28, 2015 | 127.94 |
| Aug 27, 2015 | 127.04 |
| Aug 26, 2015 | 124.88 |
| Aug 25, 2015 | 120.01 |
| Aug 24, 2015 | 119.28 |
| Aug 21, 2015 | 123.11 |
| Aug 20, 2015 | 128.67 |
| Aug 19, 2015 | 129.73 |
| Aug 18, 2015 | 129.70 |
| Aug 17, 2015 | 128.51 |
| Aug 14, 2015 | 128.01 |
| Aug 13, 2015 | 127.53 |
| Aug 12, 2015 | 125.25 |
| Aug 11, 2015 | 125.07 |
| Aug 10, 2015 | 123.99 |
| Aug 7, 2015 | 123.53 |
| Aug 6, 2015 | 124.18 |
| Aug 5, 2015 | 123.35 |
| Aug 4, 2015 | 121.24 |
| Aug 3, 2015 | 121.03 |
| Jul 31, 2015 | 120.02 |
| Jul 30, 2015 | 119.00 |
| Jul 29, 2015 | 118.63 |
| Jul 28, 2015 | 117.74 |
| Jul 27, 2015 | 117.34 |
| Jul 24, 2015 | 116.43 |
| Jul 23, 2015 | 117.56 |
| Jul 22, 2015 | 119.37 |
| Jul 21, 2015 | 116.99 |
| Jul 20, 2015 | 117.92 |
| Jul 17, 2015 | 117.78 |
| Jul 16, 2015 | 117.54 |
| Jul 15, 2015 | 116.44 |
| Jul 14, 2015 | 117.65 |
| Jul 13, 2015 | 117.04 |
| Jul 10, 2015 | 116.04 |
| Jul 9, 2015 | 115.54 |
| Jul 8, 2015 | 115.88 |
| Jul 7, 2015 | 117.50 |
| Jul 6, 2015 | 116.22 |
| Jul 2, 2015 | 117.09 |
| Jul 1, 2015 | 116.00 |
| Jun 30, 2015 | 116.02 |
| Jun 29, 2015 | 115.60 |
| Jun 26, 2015 | 117.40 |
| Jun 25, 2015 | 117.67 |
| Jun 24, 2015 | 117.74 |
| Jun 23, 2015 | 119.42 |
| Jun 22, 2015 | 119.56 |
| Jun 19, 2015 | 119.50 |
| Jun 18, 2015 | 120.27 |
| Jun 17, 2015 | 119.08 |
| Jun 16, 2015 | 117.75 |
| Jun 15, 2015 | 117.03 |
| Jun 12, 2015 | 120.52 |
| Jun 11, 2015 | 121.03 |
| Jun 10, 2015 | 121.75 |
| Jun 9, 2015 | 120.31 |
| Jun 8, 2015 | 119.89 |
| Jun 5, 2015 | 118.87 |
| Jun 4, 2015 | 119.55 |
| Jun 3, 2015 | 121.39 |
| Jun 2, 2015 | 120.02 |
| Jun 1, 2015 | 119.84 |
| May 29, 2015 | 117.89 |
| May 28, 2015 | 119.03 |
| May 27, 2015 | 118.24 |
| May 26, 2015 | 117.49 |
| May 22, 2015 | 118.28 |
| May 21, 2015 | 119.01 |
| May 20, 2015 | 119.52 |
| May 19, 2015 | 119.51 |
| May 18, 2015 | 119.01 |
| May 15, 2015 | 118.45 |
| May 14, 2015 | 117.51 |
| May 13, 2015 | 115.61 |
| May 12, 2015 | 115.68 |
| May 11, 2015 | 117.22 |
| May 8, 2015 | 116.32 |
| May 7, 2015 | 115.31 |
| May 6, 2015 | 115.08 |
| May 5, 2015 | 116.04 |
| May 4, 2015 | 117.32 |
| May 1, 2015 | 117.19 |
| Apr 30, 2015 | 115.94 |
| Apr 29, 2015 | 116.26 |
| Apr 28, 2015 | 117.12 |
| Apr 27, 2015 | 116.36 |
| Apr 24, 2015 | 115.64 |
| Apr 23, 2015 | 116.00 |
| Apr 22, 2015 | 115.99 |
| Apr 21, 2015 | 117.29 |
| Apr 20, 2015 | 116.46 |
| Apr 17, 2015 | 115.98 |
| Apr 16, 2015 | 117.36 |
| Apr 15, 2015 | 117.52 |
| Apr 14, 2015 | 118.02 |
| Apr 13, 2015 | 119.92 |
| Apr 10, 2015 | 121.70 |
| Apr 9, 2015 | 120.06 |
| Apr 8, 2015 | 119.17 |
| Apr 7, 2015 | 118.27 |
| Apr 6, 2015 | 119.38 |
| Apr 2, 2015 | 117.75 |
| Apr 1, 2015 | 116.22 |
| Mar 31, 2015 | 116.21 |
| Mar 30, 2015 | 116.93 |
| Mar 27, 2015 | 114.48 |
| Mar 26, 2015 | 114.81 |
| Mar 25, 2015 | 115.40 |
| Mar 24, 2015 | 117.87 |
| Mar 23, 2015 | 117.00 |
| Mar 20, 2015 | 118.25 |
| Mar 19, 2015 | 116.04 |
| Mar 18, 2015 | 117.24 |
| Mar 17, 2015 | 115.49 |
| Mar 16, 2015 | 117.38 |
| Mar 13, 2015 | 116.44 |
| Mar 12, 2015 | 117.99 |
| Mar 11, 2015 | 115.61 |
| Mar 10, 2015 | 114.56 |
| Mar 9, 2015 | 115.23 |
| Mar 6, 2015 | 110.91 |
| Mar 5, 2015 | 113.82 |
| Mar 4, 2015 | 114.43 |
| Mar 3, 2015 | 115.15 |
| Mar 2, 2015 | 115.98 |
| Feb 27, 2015 | 114.72 |
| Feb 26, 2015 | 115.78 |
| Feb 25, 2015 | 114.14 |
| Feb 24, 2015 | 115.71 |
| Feb 23, 2015 | 114.95 |
| Feb 20, 2015 | 115.75 |
| Feb 19, 2015 | 114.78 |
| Feb 18, 2015 | 114.68 |
| Feb 17, 2015 | 114.13 |
| Feb 13, 2015 | 113.03 |
| Feb 12, 2015 | 113.51 |
| Feb 11, 2015 | 113.53 |
| Feb 10, 2015 | 113.40 |
| Feb 9, 2015 | 111.86 |
| Feb 6, 2015 | 112.91 |
| Feb 5, 2015 | 112.66 |
| Feb 4, 2015 | 112.06 |
| Feb 3, 2015 | 111.32 |
| Feb 2, 2015 | 111.30 |
| Jan 30, 2015 | 110.45 |
| Jan 29, 2015 | 111.78 |
| Jan 28, 2015 | 110.29 |
| Jan 27, 2015 | 111.29 |
| Jan 26, 2015 | 111.72 |
| Jan 23, 2015 | 110.61 |
| Jan 22, 2015 | 111.40 |
| Jan 21, 2015 | 110.53 |
| Jan 20, 2015 | 111.00 |
| Jan 16, 2015 | 111.60 |
| Jan 15, 2015 | 108.18 |
| Jan 14, 2015 | 108.43 |
| Jan 13, 2015 | 106.30 |
| Jan 12, 2015 | 106.97 |
| Jan 9, 2015 | 107.34 |
| Jan 8, 2015 | 107.64 |
| Jan 7, 2015 | 103.05 |
| Jan 6, 2015 | 100.46 |
| Jan 5, 2015 | 99.82 |
| Jan 2, 2015 | 97.50 |
| Dec 31, 2014 | 98.17 |
| Dec 30, 2014 | 98.84 |
| Dec 29, 2014 | 99.22 |
| Dec 26, 2014 | 99.94 |
| Dec 24, 2014 | 100.09 |
| Dec 23, 2014 | 99.14 |
| Dec 22, 2014 | 96.90 |
| Dec 19, 2014 | 94.80 |
| Dec 18, 2014 | 95.41 |
| Dec 17, 2014 | 93.16 |
| Dec 16, 2014 | 89.70 |
| Dec 15, 2014 | 90.38 |
| Dec 12, 2014 | 90.78 |
| Dec 11, 2014 | 92.46 |
| Dec 10, 2014 | 92.46 |
| Dec 9, 2014 | 93.45 |
| Dec 8, 2014 | 94.69 |
| Dec 5, 2014 | 95.09 |
| Dec 4, 2014 | 94.18 |
| Dec 3, 2014 | 93.73 |
| Dec 2, 2014 | 94.52 |
| Dec 1, 2014 | 94.73 |
| Nov 28, 2014 | 96.40 |
| Nov 26, 2014 | 94.76 |
| Nov 25, 2014 | 94.13 |
| Nov 24, 2014 | 94.23 |
| Nov 21, 2014 | 93.76 |
| Nov 20, 2014 | 93.88 |
| Nov 19, 2014 | 94.30 |
| Nov 18, 2014 | 93.78 |
| Nov 17, 2014 | 94.26 |
| Nov 14, 2014 | 92.88 |
| Nov 13, 2014 | 93.37 |
| Nov 12, 2014 | 94.02 |
| Nov 11, 2014 | 93.84 |
| Nov 10, 2014 | 93.87 |
| Nov 7, 2014 | 93.56 |
| Nov 6, 2014 | 93.53 |
| Nov 5, 2014 | 92.60 |
| Nov 4, 2014 | 92.35 |
| Nov 3, 2014 | 91.94 |
| Oct 31, 2014 | 91.54 |
| Oct 30, 2014 | 89.41 |
| Oct 29, 2014 | 89.17 |
| Oct 28, 2014 | 89.85 |
| Oct 27, 2014 | 88.29 |
| Oct 24, 2014 | 88.28 |
| Oct 23, 2014 | 87.20 |
| Oct 22, 2014 | 86.91 |
| Oct 21, 2014 | 86.66 |
| Oct 20, 2014 | 85.07 |
| Oct 17, 2014 | 84.05 |
| Oct 16, 2014 | 82.08 |
| Oct 15, 2014 | 83.05 |
| Oct 14, 2014 | 84.36 |
| Oct 13, 2014 | 84.24 |
| Oct 10, 2014 | 85.83 |
| Oct 9, 2014 | 86.38 |
| Oct 8, 2014 | 87.70 |
| Oct 7, 2014 | 85.02 |
| Oct 6, 2014 | 86.38 |
| Oct 3, 2014 | 86.91 |
| Oct 2, 2014 | 84.40 |
| Oct 1, 2014 | 85.26 |
| Sep 30, 2014 | 87.16 |
| Sep 29, 2014 | 86.35 |
| Sep 26, 2014 | 86.50 |
| Sep 25, 2014 | 86.76 |
| Sep 24, 2014 | 87.96 |
| Sep 23, 2014 | 86.41 |
| Sep 22, 2014 | 87.40 |
| Sep 19, 2014 | 87.98 |
| Sep 18, 2014 | 87.78 |
| Sep 17, 2014 | 87.15 |
| Sep 16, 2014 | 87.14 |
| Sep 15, 2014 | 86.95 |
| Sep 12, 2014 | 85.90 |
| Sep 11, 2014 | 86.41 |
| Sep 10, 2014 | 86.19 |
| Sep 9, 2014 | 85.16 |
| Sep 8, 2014 | 86.41 |
| Sep 5, 2014 | 86.88 |
| Sep 4, 2014 | 87.07 |
| Sep 3, 2014 | 86.85 |
| Sep 2, 2014 | 87.80 |
| Aug 29, 2014 | 87.09 |
| Aug 28, 2014 | 87.08 |
| Aug 27, 2014 | 87.29 |
| Aug 26, 2014 | 87.23 |
| Aug 25, 2014 | 87.24 |
| Aug 22, 2014 | 87.23 |
| Aug 21, 2014 | 87.46 |
| Aug 20, 2014 | 87.63 |
| Aug 19, 2014 | 87.95 |
| Aug 18, 2014 | 87.00 |
| Aug 15, 2014 | 87.47 |
| Aug 14, 2014 | 85.57 |
| Aug 13, 2014 | 85.88 |
| Aug 12, 2014 | 85.73 |
| Aug 11, 2014 | 85.05 |
| Aug 8, 2014 | 84.39 |
| Aug 7, 2014 | 83.31 |
| Aug 6, 2014 | 83.93 |
| Aug 5, 2014 | 83.19 |
| Aug 4, 2014 | 83.88 |
| Aug 1, 2014 | 83.59 |
| Jul 31, 2014 | 83.26 |
| Jul 30, 2014 | 84.64 |
| Jul 29, 2014 | 86.14 |
| Jul 28, 2014 | 86.07 |
| Jul 25, 2014 | 86.56 |
| Jul 24, 2014 | 87.25 |
| Jul 23, 2014 | 87.13 |
| Jul 22, 2014 | 87.57 |
| Jul 21, 2014 | 87.18 |
| Jul 18, 2014 | 87.57 |
| Jul 17, 2014 | 86.21 |
| Jul 16, 2014 | 87.24 |
| Jul 15, 2014 | 88.61 |
| Jul 14, 2014 | 89.90 |
| Jul 11, 2014 | 89.47 |
| Jul 10, 2014 | 89.92 |
| Jul 9, 2014 | 90.12 |
| Jul 8, 2014 | 90.27 |
| Jul 7, 2014 | 90.75 |
| Jul 3, 2014 | 91.15 |
| Jul 2, 2014 | 90.45 |
| Jul 1, 2014 | 88.38 |
| Jun 30, 2014 | 88.13 |
| Jun 27, 2014 | 87.98 |
| Jun 26, 2014 | 88.10 |
| Jun 25, 2014 | 88.55 |
| Jun 24, 2014 | 88.05 |
| Jun 23, 2014 | 88.10 |
| Jun 20, 2014 | 87.48 |
| Jun 19, 2014 | 86.53 |
| Jun 18, 2014 | 85.96 |
| Jun 17, 2014 | 83.87 |
| Jun 16, 2014 | 83.39 |
| Jun 13, 2014 | 82.58 |
| Jun 12, 2014 | 82.79 |
| Jun 11, 2014 | 83.38 |
| Jun 10, 2014 | 82.95 |
| Jun 9, 2014 | 82.61 |
| Jun 6, 2014 | 82.99 |
| Jun 5, 2014 | 83.52 |
| Jun 4, 2014 | 83.99 |
| Jun 3, 2014 | 83.99 |
| Jun 2, 2014 | 83.94 |
| May 30, 2014 | 84.13 |
| May 29, 2014 | 83.78 |
| May 28, 2014 | 83.15 |
| May 27, 2014 | 83.45 |
| May 23, 2014 | 82.51 |
| May 22, 2014 | 82.83 |
| May 21, 2014 | 82.57 |
| May 20, 2014 | 81.87 |
| May 19, 2014 | 82.67 |
| May 16, 2014 | 82.95 |
| May 15, 2014 | 79.86 |
| May 14, 2014 | 79.86 |
| May 13, 2014 | 80.85 |
| May 12, 2014 | 80.13 |
| May 9, 2014 | 79.32 |
| May 8, 2014 | 79.27 |
| May 7, 2014 | 79.12 |
| May 6, 2014 | 80.66 |
| May 5, 2014 | 81.82 |
| May 2, 2014 | 81.13 |
| May 1, 2014 | 81.26 |
| Apr 30, 2014 | 79.84 |
| Apr 29, 2014 | 79.75 |
| Apr 28, 2014 | 79.61 |
| Apr 25, 2014 | 79.04 |
| Apr 24, 2014 | 79.46 |
| Apr 23, 2014 | 80.25 |
| Apr 22, 2014 | 80.89 |
| Apr 21, 2014 | 81.01 |
| Apr 17, 2014 | 80.78 |
| Apr 16, 2014 | 79.75 |
| Apr 15, 2014 | 77.97 |
| Apr 14, 2014 | 78.00 |
| Apr 11, 2014 | 78.03 |
| Apr 10, 2014 | 80.11 |
| Apr 9, 2014 | 80.64 |
| Apr 8, 2014 | 81.48 |
| Apr 7, 2014 | 80.80 |
| Apr 4, 2014 | 84.33 |
| Apr 3, 2014 | 84.89 |
| Apr 2, 2014 | 84.90 |
| Apr 1, 2014 | 85.35 |
| Mar 31, 2014 | 84.97 |
| Mar 28, 2014 | 83.21 |
| Mar 27, 2014 | 82.06 |
| Mar 26, 2014 | 82.28 |
| Mar 25, 2014 | 82.43 |
| Mar 24, 2014 | 81.21 |
| Mar 21, 2014 | 83.06 |
| Mar 20, 2014 | 82.47 |
| Mar 19, 2014 | 81.68 |
| Mar 18, 2014 | 82.77 |
| Mar 17, 2014 | 81.86 |
| Mar 14, 2014 | 82.50 |
| Mar 13, 2014 | 82.27 |
| Mar 12, 2014 | 83.11 |
| Mar 11, 2014 | 82.54 |
| Mar 10, 2014 | 83.95 |
| Mar 7, 2014 | 83.91 |
| Mar 6, 2014 | 83.85 |
| Mar 5, 2014 | 82.73 |
| Mar 4, 2014 | 82.51 |
| Mar 3, 2014 | 81.15 |
| Feb 28, 2014 | 81.03 |
| Feb 27, 2014 | 81.39 |
| Feb 26, 2014 | 81.88 |
| Feb 25, 2014 | 82.07 |
| Feb 24, 2014 | 81.08 |
| Feb 21, 2014 | 80.35 |
| Feb 20, 2014 | 80.60 |
| Feb 19, 2014 | 80.02 |
| Feb 18, 2014 | 80.17 |
| Feb 14, 2014 | 79.37 |
| Feb 13, 2014 | 79.44 |
| Feb 12, 2014 | 79.00 |
| Feb 11, 2014 | 78.78 |
| Feb 10, 2014 | 77.07 |
| Feb 7, 2014 | 77.50 |
| Feb 6, 2014 | 77.59 |
| Feb 5, 2014 | 75.47 |
| Feb 4, 2014 | 76.48 |
| Feb 3, 2014 | 75.56 |
| Jan 31, 2014 | 76.67 |
| Jan 30, 2014 | 77.59 |
| Jan 29, 2014 | 77.82 |
| Jan 28, 2014 | 78.23 |
| Jan 27, 2014 | 75.77 |
| Jan 24, 2014 | 75.80 |
| Jan 23, 2014 | 77.24 |
| Jan 22, 2014 | 78.14 |
| Jan 21, 2014 | 79.36 |
| Jan 17, 2014 | 79.54 |
| Jan 16, 2014 | 80.47 |
| Jan 15, 2014 | 80.77 |
| Jan 14, 2014 | 80.93 |
| Jan 13, 2014 | 80.06 |
| Jan 10, 2014 | 80.05 |
| Jan 9, 2014 | 77.45 |
| Jan 8, 2014 | 76.61 |
| Jan 7, 2014 | 69.93 |
| Jan 6, 2014 | 68.61 |
| Jan 3, 2014 | 69.39 |
| Jan 2, 2014 | 69.24 |
| Dec 31, 2013 | 70.38 |
| Dec 30, 2013 | 69.74 |
| Dec 27, 2013 | 70.07 |
| Dec 26, 2013 | 70.10 |
| Dec 24, 2013 | 69.71 |
| Dec 23, 2013 | 69.69 |
| Dec 20, 2013 | 69.70 |
| Dec 19, 2013 | 69.48 |
| Dec 18, 2013 | 69.88 |
| Dec 17, 2013 | 70.17 |
| Dec 16, 2013 | 70.57 |
| Dec 13, 2013 | 69.32 |
| Dec 12, 2013 | 70.09 |
| Dec 11, 2013 | 70.08 |
| Dec 10, 2013 | 70.98 |
| Dec 9, 2013 | 70.61 |
| Dec 6, 2013 | 70.65 |
| Dec 5, 2013 | 70.08 |
| Dec 4, 2013 | 71.28 |
| Dec 3, 2013 | 71.19 |
| Dec 2, 2013 | 70.72 |
| Nov 29, 2013 | 70.41 |
| Nov 27, 2013 | 70.99 |
| Nov 26, 2013 | 70.49 |
| Nov 25, 2013 | 69.15 |
| Nov 22, 2013 | 70.36 |
| Nov 21, 2013 | 69.35 |
| Nov 20, 2013 | 69.02 |
| Nov 19, 2013 | 69.06 |
| Nov 18, 2013 | 69.23 |
| Nov 15, 2013 | 69.14 |
| Nov 14, 2013 | 68.07 |
| Nov 13, 2013 | 67.30 |
| Nov 12, 2013 | 67.04 |
| Nov 11, 2013 | 66.70 |
| Nov 8, 2013 | 66.76 |
| Nov 7, 2013 | 65.65 |
| Nov 6, 2013 | 66.41 |
| Nov 5, 2013 | 66.07 |
| Nov 4, 2013 | 65.78 |
| Nov 1, 2013 | 65.60 |
| Oct 31, 2013 | 65.30 |
| Oct 30, 2013 | 64.69 |
| Oct 29, 2013 | 65.64 |
| Oct 28, 2013 | 65.01 |
| Oct 25, 2013 | 63.91 |
| Oct 24, 2013 | 63.85 |
| Oct 23, 2013 | 63.99 |
| Oct 22, 2013 | 64.42 |
| Oct 21, 2013 | 64.42 |
| Oct 18, 2013 | 64.33 |
| Oct 17, 2013 | 63.89 |
| Oct 16, 2013 | 63.27 |
| Oct 15, 2013 | 62.30 |
| Oct 14, 2013 | 63.18 |
| Oct 11, 2013 | 62.99 |
| Oct 10, 2013 | 60.95 |
| Oct 9, 2013 | 59.65 |
| Oct 8, 2013 | 59.84 |
| Oct 7, 2013 | 61.11 |
| Oct 4, 2013 | 61.97 |
| Oct 3, 2013 | 60.15 |
| Oct 2, 2013 | 58.26 |
| Oct 1, 2013 | 57.89 |
| Sep 30, 2013 | 57.40 |
| Sep 27, 2013 | 56.98 |
| Sep 26, 2013 | 57.55 |
| Sep 25, 2013 | 57.47 |
| Sep 24, 2013 | 57.40 |
| Sep 23, 2013 | 57.47 |
| Sep 20, 2013 | 57.24 |
| Sep 19, 2013 | 58.68 |
| Sep 18, 2013 | 59.67 |
| Sep 17, 2013 | 59.35 |
| Sep 16, 2013 | 58.82 |
| Sep 13, 2013 | 58.70 |
| Sep 12, 2013 | 58.04 |
| Sep 11, 2013 | 58.39 |
| Sep 10, 2013 | 58.24 |
| Sep 9, 2013 | 57.93 |
| Sep 6, 2013 | 57.68 |
| Sep 5, 2013 | 56.52 |
| Sep 4, 2013 | 56.01 |
| Sep 3, 2013 | 55.18 |
| Aug 30, 2013 | 54.25 |
| Aug 29, 2013 | 54.57 |
| Aug 28, 2013 | 54.59 |
| Aug 27, 2013 | 55.00 |
| Aug 26, 2013 | 55.69 |
| Aug 23, 2013 | 55.86 |
| Aug 22, 2013 | 55.18 |
| Aug 21, 2013 | 53.94 |
| Aug 20, 2013 | 54.21 |
| Aug 19, 2013 | 53.83 |
| Aug 16, 2013 | 53.94 |
| Aug 15, 2013 | 53.61 |
| Aug 14, 2013 | 54.43 |
| Aug 13, 2013 | 54.71 |
| Aug 12, 2013 | 54.07 |
| Aug 9, 2013 | 54.26 |
| Aug 8, 2013 | 54.67 |
| Aug 7, 2013 | 53.97 |
| Aug 6, 2013 | 54.11 |
| Aug 5, 2013 | 54.02 |
| Aug 2, 2013 | 53.42 |
| Aug 1, 2013 | 53.09 |
| Jul 31, 2013 | 52.09 |
| Jul 30, 2013 | 51.53 |
| Jul 29, 2013 | 51.11 |
| Jul 26, 2013 | 50.60 |
| Jul 25, 2013 | 50.00 |
| Jul 24, 2013 | 50.90 |
| Jul 23, 2013 | 51.50 |
| Jul 22, 2013 | 52.18 |
| Jul 19, 2013 | 52.02 |
| Jul 18, 2013 | 51.89 |
| Jul 17, 2013 | 51.84 |
| Jul 16, 2013 | 52.39 |
| Jul 15, 2013 | 52.25 |
| Jul 12, 2013 | 52.31 |
| Jul 11, 2013 | 52.21 |
| Jul 10, 2013 | 51.23 |
| Jul 9, 2013 | 51.26 |
| Jul 8, 2013 | 50.97 |
| Jul 5, 2013 | 50.59 |
| Jul 3, 2013 | 50.46 |
| Jul 2, 2013 | 51.25 |
| Jul 1, 2013 | 53.15 |
| Jun 28, 2013 | 52.12 |
| Jun 27, 2013 | 51.87 |
| Jun 26, 2013 | 51.39 |
| Jun 25, 2013 | 50.51 |
| Jun 24, 2013 | 50.33 |
| Jun 21, 2013 | 50.49 |
| Jun 20, 2013 | 50.38 |
| Jun 19, 2013 | 51.70 |
| Jun 18, 2013 | 52.59 |
| Jun 17, 2013 | 52.35 |
| Jun 14, 2013 | 52.02 |
| Jun 13, 2013 | 52.01 |
| Jun 12, 2013 | 51.51 |
| Jun 11, 2013 | 52.16 |
| Jun 10, 2013 | 52.80 |
| Jun 7, 2013 | 53.34 |
| Jun 6, 2013 | 52.34 |
| Jun 5, 2013 | 51.95 |
| Jun 4, 2013 | 52.11 |
| Jun 3, 2013 | 53.41 |
| May 31, 2013 | 53.01 |
| May 30, 2013 | 54.36 |
| May 29, 2013 | 53.55 |
| May 28, 2013 | 53.47 |
| May 24, 2013 | 53.00 |
| May 23, 2013 | 51.88 |
| May 22, 2013 | 51.50 |
| May 21, 2013 | 51.89 |
| May 20, 2013 | 51.45 |
| May 17, 2013 | 52.21 |
| May 16, 2013 | 51.76 |
| May 15, 2013 | 50.24 |
| May 14, 2013 | 50.13 |
| May 13, 2013 | 49.36 |
| May 10, 2013 | 49.35 |
| May 9, 2013 | 48.80 |
| May 8, 2013 | 49.90 |
| May 7, 2013 | 50.15 |
| May 6, 2013 | 50.23 |
| May 3, 2013 | 50.21 |
| May 2, 2013 | 49.91 |
| May 1, 2013 | 49.23 |
| Apr 30, 2013 | 49.35 |
| Apr 29, 2013 | 47.75 |
| Apr 26, 2013 | 47.79 |
| Apr 25, 2013 | 48.47 |
| Apr 24, 2013 | 48.04 |
| Apr 23, 2013 | 48.89 |
| Apr 22, 2013 | 47.79 |
| Apr 19, 2013 | 48.52 |
| Apr 18, 2013 | 47.34 |
| Apr 17, 2013 | 47.40 |
| Apr 16, 2013 | 48.11 |
| Apr 15, 2013 | 48.18 |
| Apr 12, 2013 | 49.19 |
| Apr 11, 2013 | 49.42 |
| Apr 10, 2013 | 48.77 |
| Apr 9, 2013 | 48.63 |
| Apr 8, 2013 | 48.57 |
| Apr 5, 2013 | 47.84 |
| Apr 4, 2013 | 48.25 |
| Apr 3, 2013 | 48.35 |
| Apr 2, 2013 | 48.79 |
| Apr 1, 2013 | 47.30 |
| Mar 28, 2013 | 47.64 |
| Mar 27, 2013 | 47.41 |
| Mar 26, 2013 | 47.54 |
| Mar 25, 2013 | 46.79 |
| Mar 22, 2013 | 46.59 |
| Mar 21, 2013 | 46.26 |
| Mar 20, 2013 | 46.87 |
| Mar 19, 2013 | 47.20 |
| Mar 18, 2013 | 47.10 |
| Mar 15, 2013 | 45.75 |
| Mar 14, 2013 | 44.71 |
| Mar 13, 2013 | 43.89 |
| Mar 12, 2013 | 43.28 |
| Mar 11, 2013 | 43.47 |
| Mar 8, 2013 | 43.99 |
| Mar 7, 2013 | 44.05 |
| Mar 6, 2013 | 43.25 |
| Mar 5, 2013 | 44.14 |
| Mar 4, 2013 | 44.45 |
| Mar 1, 2013 | 43.84 |
| Feb 28, 2013 | 44.24 |
| Feb 27, 2013 | 44.65 |
| Feb 26, 2013 | 44.71 |
| Feb 25, 2013 | 43.97 |
| Feb 22, 2013 | 43.96 |
| Feb 21, 2013 | 42.96 |
| Feb 20, 2013 | 41.80 |
| Feb 19, 2013 | 43.28 |
| Feb 15, 2013 | 43.39 |
| Feb 14, 2013 | 43.75 |
| Feb 13, 2013 | 31.88 |
| Feb 12, 2013 | 31.49 |
| Feb 11, 2013 | 31.32 |
| Feb 8, 2013 | 31.85 |
| Feb 7, 2013 | 31.59 |
| Feb 6, 2013 | 31.37 |
| Feb 5, 2013 | 30.91 |
| Feb 4, 2013 | 31.55 |
| Feb 1, 2013 | 32.68 |
| Jan 31, 2013 | 32.36 |
| Jan 30, 2013 | 39.17 |
| Jan 29, 2013 | 39.42 |
| Jan 28, 2013 | 38.66 |
| Jan 25, 2013 | 38.50 |
| Jan 24, 2013 | 37.77 |
| Jan 23, 2013 | 37.89 |
| Jan 22, 2013 | 38.10 |
| Jan 18, 2013 | 38.74 |
| Jan 17, 2013 | 38.55 |
| Jan 16, 2013 | 38.65 |
| Jan 15, 2013 | 36.41 |
| Jan 14, 2013 | 35.33 |
| Jan 11, 2013 | 35.63 |
| Jan 10, 2013 | 35.68 |
| Jan 9, 2013 | 35.82 |
| Jan 8, 2013 | 36.06 |
| Jan 7, 2013 | 36.41 |
| Jan 4, 2013 | 36.75 |
| Jan 3, 2013 | 36.69 |
| Jan 2, 2013 | 37.56 |
| Dec 31, 2012 | 35.39 |
| Dec 28, 2012 | 34.37 |
| Dec 27, 2012 | 34.84 |
| Dec 26, 2012 | 34.79 |
| Dec 24, 2012 | 35.07 |
| Dec 21, 2012 | 35.20 |
| Dec 20, 2012 | 35.89 |
| Dec 19, 2012 | 35.44 |
| Dec 18, 2012 | 35.74 |
| Dec 17, 2012 | 35.55 |
| Dec 14, 2012 | 35.30 |
| Dec 13, 2012 | 35.20 |
| Dec 12, 2012 | 35.63 |
| Dec 11, 2012 | 35.76 |
| Dec 10, 2012 | 35.75 |
| Dec 7, 2012 | 36.00 |
| Dec 6, 2012 | 36.00 |
| Dec 5, 2012 | 35.63 |
| Dec 4, 2012 | 35.86 |
| Dec 3, 2012 | 35.93 |
| Nov 30, 2012 | 35.88 |
| Nov 29, 2012 | 35.76 |
| Nov 28, 2012 | 35.36 |
| Nov 27, 2012 | 34.82 |
| Nov 26, 2012 | 34.40 |
| Nov 23, 2012 | 35.11 |
| Nov 21, 2012 | 34.39 |
| Nov 20, 2012 | 34.67 |
| Nov 19, 2012 | 34.62 |
| Nov 16, 2012 | 34.14 |
| Nov 15, 2012 | 33.56 |
| Nov 14, 2012 | 33.83 |
| Nov 13, 2012 | 34.29 |
| Nov 12, 2012 | 34.92 |
| Nov 9, 2012 | 35.42 |
| Nov 8, 2012 | 34.86 |
| Nov 7, 2012 | 35.77 |
| Nov 6, 2012 | 36.36 |
| Nov 5, 2012 | 35.72 |
| Nov 2, 2012 | 35.81 |
| Nov 1, 2012 | 35.78 |
| Oct 31, 2012 | 35.34 |
| Oct 26, 2012 | 35.55 |
| Oct 25, 2012 | 35.81 |
| Oct 24, 2012 | 35.00 |
| Oct 23, 2012 | 35.27 |
| Oct 22, 2012 | 35.54 |
| Oct 19, 2012 | 35.65 |
| Oct 18, 2012 | 36.30 |
| Oct 17, 2012 | 36.92 |
| Oct 16, 2012 | 35.78 |
| Oct 15, 2012 | 35.56 |
| Oct 12, 2012 | 35.00 |
| Oct 11, 2012 | 35.20 |
| Oct 10, 2012 | 35.32 |
| Oct 9, 2012 | 34.78 |
| Oct 8, 2012 | 36.35 |
| Oct 5, 2012 | 36.20 |
| Oct 4, 2012 | 34.72 |
| Oct 3, 2012 | 34.30 |
| Oct 2, 2012 | 33.41 |
| Oct 1, 2012 | 32.67 |
| Sep 28, 2012 | 32.35 |
| Sep 27, 2012 | 32.60 |
| Sep 26, 2012 | 32.18 |
| Sep 25, 2012 | 32.17 |
| Sep 24, 2012 | 32.86 |
| Sep 21, 2012 | 33.26 |
| Sep 20, 2012 | 33.73 |
| Sep 19, 2012 | 33.16 |
| Sep 18, 2012 | 32.80 |
| Sep 17, 2012 | 32.94 |
| Sep 14, 2012 | 32.19 |
| Sep 13, 2012 | 32.76 |
| Sep 12, 2012 | 32.49 |
| Sep 11, 2012 | 32.80 |
| Sep 10, 2012 | 32.76 |
| Sep 7, 2012 | 33.65 |
| Sep 6, 2012 | 34.06 |
| Sep 5, 2012 | 33.16 |
| Sep 4, 2012 | 33.22 |
| Aug 31, 2012 | 32.94 |
| Aug 30, 2012 | 32.82 |
| Aug 29, 2012 | 32.85 |
| Aug 28, 2012 | 32.44 |
| Aug 27, 2012 | 32.45 |
| Aug 24, 2012 | 32.72 |
| Aug 23, 2012 | 32.28 |
| Aug 22, 2012 | 32.23 |
| Aug 21, 2012 | 32.20 |
| Aug 20, 2012 | 31.96 |
| Aug 17, 2012 | 32.50 |
| Aug 16, 2012 | 31.93 |
| Aug 15, 2012 | 31.65 |
| Aug 14, 2012 | 30.68 |
| Aug 13, 2012 | 29.75 |
| Aug 10, 2012 | 29.94 |
| Aug 9, 2012 | 29.85 |
| Aug 8, 2012 | 29.79 |
| Aug 7, 2012 | 29.67 |
| Aug 6, 2012 | 29.91 |
| Aug 3, 2012 | 29.92 |
| Aug 2, 2012 | 29.08 |
| Aug 1, 2012 | 29.06 |
| Jul 31, 2012 | 28.21 |
| Jul 30, 2012 | 28.65 |
| Jul 27, 2012 | 29.02 |
| Jul 26, 2012 | 28.71 |
| Jul 25, 2012 | 27.76 |
| Jul 24, 2012 | 28.45 |
| Jul 23, 2012 | 28.30 |
| Jul 20, 2012 | 28.44 |
| Jul 19, 2012 | 29.15 |
| Jul 18, 2012 | 29.35 |
| Jul 17, 2012 | 29.18 |
| Jul 16, 2012 | 29.12 |
| Jul 13, 2012 | 29.29 |
| Jul 12, 2012 | 28.74 |
| Jul 11, 2012 | 27.62 |
| Jul 10, 2012 | 27.67 |
| Jul 9, 2012 | 27.72 |
| Jul 6, 2012 | 28.46 |
| Jul 5, 2012 | 28.59 |
| Jul 3, 2012 | 28.25 |
| Jul 2, 2012 | 28.81 |
| Jun 29, 2012 | 27.06 |
| Jun 28, 2012 | 21.76 |
| Jun 27, 2012 | 21.75 |
| Jun 26, 2012 | 22.19 |
| Jun 25, 2012 | 21.86 |
| Jun 22, 2012 | 19.37 |
| Jun 21, 2012 | 19.50 |
| Jun 20, 2012 | 19.84 |
| Jun 19, 2012 | 19.89 |
| Jun 18, 2012 | 19.67 |
| Jun 15, 2012 | 19.66 |
| Jun 14, 2012 | 19.58 |
| Jun 13, 2012 | 19.11 |
| Jun 12, 2012 | 19.01 |
| Jun 11, 2012 | 18.71 |
| Jun 8, 2012 | 19.15 |
| Jun 7, 2012 | 19.11 |
| Jun 6, 2012 | 19.47 |
| Jun 5, 2012 | 19.12 |
| Jun 4, 2012 | 18.69 |
| Jun 1, 2012 | 18.76 |
| May 31, 2012 | 19.29 |
| May 30, 2012 | 19.36 |
| May 29, 2012 | 19.51 |
| May 25, 2012 | 19.34 |
| May 24, 2012 | 19.15 |
| May 23, 2012 | 19.00 |
| May 22, 2012 | 18.77 |
| May 21, 2012 | 19.01 |
| May 18, 2012 | 18.79 |
| May 17, 2012 | 18.85 |
| May 16, 2012 | 19.14 |
| May 15, 2012 | 19.06 |
| May 14, 2012 | 19.32 |
| May 11, 2012 | 19.95 |
| May 10, 2012 | 20.17 |
| May 9, 2012 | 20.28 |
| May 8, 2012 | 20.59 |
| May 7, 2012 | 20.73 |
| May 4, 2012 | 20.81 |
| May 3, 2012 | 21.59 |
| May 2, 2012 | 21.50 |
| May 1, 2012 | 21.71 |
| Apr 30, 2012 | 21.60 |
| Apr 27, 2012 | 21.77 |
| Apr 26, 2012 | 21.95 |
| Apr 25, 2012 | 21.76 |
| Apr 24, 2012 | 21.49 |
| Apr 23, 2012 | 21.23 |
| Apr 20, 2012 | 21.24 |
| Apr 19, 2012 | 21.10 |
| Apr 18, 2012 | 21.32 |
| Apr 17, 2012 | 21.60 |
| Apr 16, 2012 | 21.51 |
| Apr 13, 2012 | 21.59 |
| Apr 12, 2012 | 21.49 |
| Apr 11, 2012 | 21.21 |
| Apr 10, 2012 | 21.17 |
| Apr 9, 2012 | 21.55 |
| Apr 5, 2012 | 21.61 |
| Apr 4, 2012 | 24.69 |
| Apr 3, 2012 | 24.50 |
| Apr 2, 2012 | 23.95 |
| Mar 30, 2012 | 23.59 |
| Mar 29, 2012 | 23.62 |
| Mar 28, 2012 | 23.75 |
| Mar 27, 2012 | 23.77 |
| Mar 26, 2012 | 23.78 |
| Mar 23, 2012 | 23.53 |
| Mar 22, 2012 | 23.37 |
| Mar 21, 2012 | 22.82 |
| Mar 20, 2012 | 22.56 |
| Mar 19, 2012 | 22.72 |
| Mar 16, 2012 | 22.77 |
| Mar 15, 2012 | 22.69 |
| Mar 14, 2012 | 22.64 |
| Mar 13, 2012 | 22.83 |
| Mar 12, 2012 | 22.57 |
| Mar 9, 2012 | 22.34 |
| Mar 8, 2012 | 22.21 |
| Mar 7, 2012 | 21.83 |
| Mar 6, 2012 | 21.82 |
| Mar 5, 2012 | 22.21 |
| Mar 2, 2012 | 22.23 |
| Mar 1, 2012 | 22.51 |
| Feb 29, 2012 | 21.84 |
| Feb 28, 2012 | 21.66 |
| Feb 27, 2012 | 21.48 |
| Feb 24, 2012 | 21.57 |
| Feb 23, 2012 | 21.53 |
| Feb 22, 2012 | 21.85 |
| Feb 21, 2012 | 21.83 |
| Feb 17, 2012 | 22.22 |
| Feb 16, 2012 | 22.01 |
| Feb 15, 2012 | 21.47 |
| Feb 14, 2012 | 21.46 |
| Feb 13, 2012 | 21.59 |
| Feb 10, 2012 | 21.45 |
| Feb 9, 2012 | 21.71 |
| Feb 8, 2012 | 21.63 |
| Feb 7, 2012 | 21.89 |
| Feb 6, 2012 | 21.82 |
| Feb 3, 2012 | 21.87 |
| Feb 2, 2012 | 21.68 |
| Feb 1, 2012 | 21.38 |
| Jan 31, 2012 | 20.90 |
| Jan 30, 2012 | 20.78 |
| Jan 27, 2012 | 20.92 |
| Jan 26, 2012 | 20.92 |
| Jan 25, 2012 | 21.15 |
| Jan 24, 2012 | 20.94 |
| Jan 23, 2012 | 21.08 |
| Jan 20, 2012 | 21.03 |
| Jan 19, 2012 | 21.02 |
| Jan 18, 2012 | 20.77 |
| Jan 17, 2012 | 20.66 |
| Jan 13, 2012 | 20.70 |
| Jan 12, 2012 | 21.00 |
| Jan 11, 2012 | 20.98 |
| Jan 10, 2012 | 20.70 |
| Jan 9, 2012 | 20.01 |
| Jan 6, 2012 | 19.66 |
| Jan 5, 2012 | 19.73 |
| Jan 4, 2012 | 20.44 |
| Jan 3, 2012 | 20.73 |
| Dec 30, 2011 | 20.67 |
| Dec 29, 2011 | 20.68 |
| Dec 28, 2011 | 20.48 |
| Dec 27, 2011 | 20.99 |
| Dec 23, 2011 | 20.75 |
| Dec 22, 2011 | 20.59 |
| Dec 21, 2011 | 20.40 |
| Dec 20, 2011 | 19.53 |
| Dec 19, 2011 | 19.51 |
| Dec 16, 2011 | 19.53 |
| Dec 15, 2011 | 19.50 |
| Dec 14, 2011 | 19.36 |
| Dec 13, 2011 | 19.43 |
| Dec 12, 2011 | 19.55 |
| Dec 9, 2011 | 19.79 |
| Dec 8, 2011 | 19.31 |
| Dec 7, 2011 | 19.31 |
| Dec 6, 2011 | 19.38 |
| Dec 5, 2011 | 19.42 |
| Dec 2, 2011 | 19.07 |
| Dec 1, 2011 | 19.17 |
| Nov 30, 2011 | 19.47 |
| Nov 29, 2011 | 18.54 |
| Nov 28, 2011 | 18.41 |
| Nov 25, 2011 | 17.98 |
| Nov 23, 2011 | 18.02 |
| Nov 22, 2011 | 18.35 |
| Nov 21, 2011 | 18.79 |
| Nov 18, 2011 | 19.35 |
| Nov 17, 2011 | 19.50 |
| Nov 16, 2011 | 19.79 |
| Nov 15, 2011 | 20.34 |
| Nov 14, 2011 | 20.36 |
| Nov 11, 2011 | 20.47 |
| Nov 10, 2011 | 19.72 |
| Nov 9, 2011 | 19.69 |
| Nov 8, 2011 | 20.44 |
| Nov 7, 2011 | 20.19 |
| Nov 4, 2011 | 19.94 |
| Nov 3, 2011 | 20.00 |
| Nov 2, 2011 | 19.65 |
| Nov 1, 2011 | 19.72 |
| Oct 31, 2011 | 20.22 |
| Oct 28, 2011 | 20.57 |
| Oct 27, 2011 | 20.57 |
| Oct 26, 2011 | 20.05 |
| Oct 25, 2011 | 19.79 |
| Oct 24, 2011 | 19.94 |
| Oct 21, 2011 | 20.15 |
| Oct 20, 2011 | 20.10 |
| Oct 19, 2011 | 20.11 |
| Oct 18, 2011 | 20.24 |
| Oct 17, 2011 | 19.95 |
| Oct 14, 2011 | 20.30 |
| Oct 13, 2011 | 20.30 |
| Oct 12, 2011 | 20.24 |
| Oct 11, 2011 | 20.62 |
| Oct 10, 2011 | 20.81 |
| Oct 7, 2011 | 20.37 |
| Oct 6, 2011 | 20.40 |
| Oct 5, 2011 | 18.72 |
| Oct 4, 2011 | 18.26 |
| Oct 3, 2011 | 17.54 |
| Sep 30, 2011 | 18.00 |
| Sep 29, 2011 | 18.39 |
| Sep 28, 2011 | 17.86 |
| Sep 27, 2011 | 18.28 |
| Sep 26, 2011 | 18.17 |
| Sep 23, 2011 | 17.62 |
| Sep 22, 2011 | 17.79 |
| Sep 21, 2011 | 18.04 |
| Sep 20, 2011 | 18.71 |
| Sep 19, 2011 | 18.80 |
| Sep 16, 2011 | 19.14 |
| Sep 15, 2011 | 19.18 |
| Sep 14, 2011 | 19.04 |
| Sep 13, 2011 | 18.62 |
| Sep 12, 2011 | 18.53 |
| Sep 9, 2011 | 18.37 |
| Sep 8, 2011 | 18.64 |
| Sep 7, 2011 | 19.27 |
| Sep 6, 2011 | 18.78 |
| Sep 2, 2011 | 19.14 |
| Sep 1, 2011 | 19.35 |
| Aug 31, 2011 | 19.77 |
| Aug 30, 2011 | 19.73 |
| Aug 29, 2011 | 19.87 |
| Aug 26, 2011 | 19.06 |
| Aug 25, 2011 | 18.72 |
| Aug 24, 2011 | 19.30 |
| Aug 23, 2011 | 19.39 |
| Aug 22, 2011 | 19.13 |
| Aug 19, 2011 | 18.96 |
| Aug 18, 2011 | 19.00 |
| Aug 17, 2011 | 19.17 |
| Aug 16, 2011 | 19.33 |
| Aug 15, 2011 | 19.25 |
| Aug 12, 2011 | 18.87 |
| Aug 11, 2011 | 18.49 |
| Aug 10, 2011 | 17.63 |
| Aug 9, 2011 | 18.17 |
| Aug 8, 2011 | 16.63 |
| Aug 5, 2011 | 18.34 |
| Aug 4, 2011 | 18.15 |
| Aug 3, 2011 | 19.46 |
| Aug 2, 2011 | 19.55 |
| Aug 1, 2011 | 20.19 |
| Jul 29, 2011 | 20.39 |
| Jul 28, 2011 | 20.47 |
| Jul 27, 2011 | 20.51 |
| Jul 26, 2011 | 20.99 |
| Jul 25, 2011 | 21.20 |
| Jul 22, 2011 | 21.46 |
| Jul 21, 2011 | 21.48 |
| Jul 20, 2011 | 20.84 |
| Jul 19, 2011 | 20.94 |
| Jul 18, 2011 | 20.32 |
| Jul 15, 2011 | 20.75 |
| Jul 14, 2011 | 20.60 |
| Jul 13, 2011 | 20.71 |
| Jul 12, 2011 | 20.66 |
| Jul 11, 2011 | 20.83 |
| Jul 8, 2011 | 21.38 |
| Jul 7, 2011 | 21.76 |
| Jul 6, 2011 | 21.63 |
| Jul 5, 2011 | 21.81 |
| Jul 1, 2011 | 21.81 |
| Jun 30, 2011 | 20.82 |
| Jun 29, 2011 | 20.97 |
| Jun 28, 2011 | 20.80 |
| Jun 27, 2011 | 20.78 |
| Jun 24, 2011 | 20.82 |
| Jun 23, 2011 | 21.06 |
| Jun 22, 2011 | 21.53 |
| Jun 21, 2011 | 21.62 |
| Jun 20, 2011 | 21.20 |
| Jun 17, 2011 | 21.13 |
| Jun 16, 2011 | 21.11 |
| Jun 15, 2011 | 21.06 |
| Jun 14, 2011 | 21.58 |
| Jun 13, 2011 | 21.17 |
| Jun 10, 2011 | 21.00 |
| Jun 9, 2011 | 21.27 |
| Jun 8, 2011 | 21.17 |
| Jun 7, 2011 | 21.22 |
| Jun 6, 2011 | 20.87 |
| Jun 3, 2011 | 20.88 |
| Jun 2, 2011 | 21.24 |
| Jun 1, 2011 | 21.68 |
| May 31, 2011 | 21.96 |
| May 27, 2011 | 21.68 |
| May 26, 2011 | 21.50 |
| May 25, 2011 | 21.85 |
| May 24, 2011 | 21.72 |
| May 23, 2011 | 21.80 |
| May 20, 2011 | 21.85 |
| May 19, 2011 | 22.35 |
| May 18, 2011 | 22.71 |
| May 17, 2011 | 22.78 |
| May 16, 2011 | 22.53 |
| May 13, 2011 | 22.71 |
| May 12, 2011 | 22.97 |
| May 11, 2011 | 22.40 |
| May 10, 2011 | 22.77 |
| May 9, 2011 | 22.33 |
| May 6, 2011 | 22.34 |
| May 5, 2011 | 22.31 |
| May 4, 2011 | 22.61 |
| May 3, 2011 | 22.84 |
| May 2, 2011 | 22.61 |
| Apr 29, 2011 | 22.39 |
| Apr 28, 2011 | 22.43 |
| Apr 27, 2011 | 22.79 |
| Apr 26, 2011 | 22.56 |
| Apr 25, 2011 | 22.17 |
| Apr 21, 2011 | 22.23 |
| Apr 20, 2011 | 22.40 |
| Apr 19, 2011 | 22.60 |
| Apr 18, 2011 | 22.07 |
| Apr 15, 2011 | 22.03 |
| Apr 14, 2011 | 21.84 |
| Apr 13, 2011 | 21.62 |
| Apr 12, 2011 | 21.60 |
| Apr 11, 2011 | 21.52 |
| Apr 8, 2011 | 21.53 |
| Apr 7, 2011 | 21.79 |
| Apr 6, 2011 | 20.38 |
| Apr 5, 2011 | 20.60 |
| Apr 4, 2011 | 20.62 |
| Apr 1, 2011 | 20.50 |
| Mar 31, 2011 | 20.28 |
| Mar 30, 2011 | 19.79 |
| Mar 29, 2011 | 19.30 |
| Mar 28, 2011 | 19.24 |
| Mar 25, 2011 | 19.42 |
| Mar 24, 2011 | 19.07 |
| Mar 23, 2011 | 18.93 |
| Mar 22, 2011 | 18.61 |
| Mar 21, 2011 | 18.52 |
| Mar 18, 2011 | 18.37 |
| Mar 17, 2011 | 18.27 |
| Mar 16, 2011 | 18.14 |
| Mar 15, 2011 | 18.60 |
| Mar 14, 2011 | 19.03 |
| Mar 11, 2011 | 19.36 |
| Mar 10, 2011 | 19.45 |
| Mar 9, 2011 | 20.07 |
| Mar 8, 2011 | 19.98 |
| Mar 7, 2011 | 19.68 |
| Mar 4, 2011 | 19.87 |
| Mar 3, 2011 | 19.99 |
| Mar 2, 2011 | 19.63 |
| Mar 1, 2011 | 19.84 |
| Feb 28, 2011 | 20.32 |
| Feb 25, 2011 | 20.34 |
| Feb 24, 2011 | 20.11 |
| Feb 23, 2011 | 20.40 |
| Feb 22, 2011 | 20.14 |
| Feb 18, 2011 | 20.95 |
| Feb 17, 2011 | 21.06 |
| Feb 16, 2011 | 20.62 |
| Feb 15, 2011 | 20.38 |
| Feb 14, 2011 | 20.38 |
| Feb 11, 2011 | 20.12 |
| Feb 10, 2011 | 20.05 |
| Feb 9, 2011 | 19.96 |
| Feb 8, 2011 | 19.97 |
| Feb 7, 2011 | 19.97 |
| Feb 4, 2011 | 19.76 |
| Feb 3, 2011 | 19.69 |
| Feb 2, 2011 | 19.34 |
| Feb 1, 2011 | 19.43 |
| Jan 31, 2011 | 19.22 |
| Jan 28, 2011 | 19.14 |
| Jan 27, 2011 | 19.48 |
| Jan 26, 2011 | 19.25 |
| Jan 25, 2011 | 18.92 |
| Jan 24, 2011 | 19.14 |
| Jan 21, 2011 | 19.00 |
| Jan 20, 2011 | 19.14 |
| Jan 19, 2011 | 19.22 |
| Jan 18, 2011 | 19.37 |
| Jan 14, 2011 | 19.32 |
| Jan 13, 2011 | 19.35 |
| Jan 12, 2011 | 19.32 |
| Jan 11, 2011 | 19.23 |
| Jan 10, 2011 | 19.52 |
| Jan 7, 2011 | 19.49 |
| Jan 6, 2011 | 19.84 |
| Jan 5, 2011 | 21.58 |
| Jan 4, 2011 | 21.47 |
| Jan 3, 2011 | 21.61 |
| Dec 31, 2010 | 22.15 |
| Dec 30, 2010 | 21.94 |
| Dec 29, 2010 | 22.18 |
| Dec 28, 2010 | 22.19 |
| Dec 27, 2010 | 22.40 |
| Dec 23, 2010 | 22.31 |
| Dec 22, 2010 | 21.98 |
| Dec 21, 2010 | 21.98 |
| Dec 20, 2010 | 21.92 |
| Dec 17, 2010 | 22.15 |
| Dec 16, 2010 | 22.34 |
| Dec 15, 2010 | 21.94 |
| Dec 14, 2010 | 21.53 |
| Dec 13, 2010 | 21.35 |
| Dec 10, 2010 | 21.46 |
| Dec 9, 2010 | 21.56 |
| Dec 8, 2010 | 21.47 |
| Dec 7, 2010 | 21.50 |
| Dec 6, 2010 | 21.65 |
| Dec 3, 2010 | 21.80 |
| Dec 2, 2010 | 21.31 |
| Dec 1, 2010 | 21.08 |
| Nov 30, 2010 | 20.61 |
| Nov 29, 2010 | 20.73 |
| Nov 26, 2010 | 20.73 |
| Nov 24, 2010 | 21.01 |
| Nov 23, 2010 | 20.55 |
| Nov 22, 2010 | 20.76 |
| Nov 19, 2010 | 20.74 |
| Nov 18, 2010 | 20.78 |
| Nov 17, 2010 | 19.88 |
| Nov 16, 2010 | 19.65 |
| Nov 15, 2010 | 20.31 |
| Nov 12, 2010 | 19.85 |
| Nov 11, 2010 | 20.16 |
| Nov 10, 2010 | 19.89 |
| Nov 9, 2010 | 19.90 |
| Nov 8, 2010 | 20.04 |
| Nov 5, 2010 | 20.07 |
| Nov 4, 2010 | 19.95 |
| Nov 3, 2010 | 19.53 |
| Nov 2, 2010 | 19.52 |
| Nov 1, 2010 | 19.65 |
| Oct 29, 2010 | 19.73 |
| Oct 28, 2010 | 19.04 |
| Oct 27, 2010 | 18.96 |
| Oct 26, 2010 | 19.35 |
| Oct 25, 2010 | 19.50 |
| Oct 22, 2010 | 19.29 |
| Oct 21, 2010 | 19.33 |
| Oct 20, 2010 | 19.31 |
| Oct 19, 2010 | 19.07 |
| Oct 18, 2010 | 19.41 |
| Oct 15, 2010 | 19.02 |
| Oct 14, 2010 | 19.02 |
| Oct 13, 2010 | 19.08 |
| Oct 12, 2010 | 19.01 |
| Oct 11, 2010 | 19.11 |
| Oct 8, 2010 | 18.71 |
| Oct 7, 2010 | 18.66 |
| Oct 6, 2010 | 18.52 |
| Oct 5, 2010 | 17.76 |
| Oct 4, 2010 | 17.66 |
| Oct 1, 2010 | 17.77 |
| Sep 30, 2010 | 17.69 |
| Sep 29, 2010 | 17.77 |
| Sep 28, 2010 | 17.84 |
| Sep 27, 2010 | 17.97 |
| Sep 24, 2010 | 18.11 |
| Sep 23, 2010 | 17.83 |
| Sep 22, 2010 | 18.11 |
| Sep 21, 2010 | 18.15 |
| Sep 20, 2010 | 18.24 |
| Sep 17, 2010 | 17.96 |
| Sep 16, 2010 | 17.73 |
| Sep 15, 2010 | 17.70 |
| Sep 14, 2010 | 17.49 |
| Sep 13, 2010 | 17.23 |
| Sep 10, 2010 | 17.08 |
| Sep 9, 2010 | 17.05 |
| Sep 8, 2010 | 16.97 |
| Sep 7, 2010 | 17.16 |
| Sep 3, 2010 | 17.41 |
| Sep 2, 2010 | 17.25 |
| Sep 1, 2010 | 16.96 |
| Aug 31, 2010 | 16.66 |
| Aug 30, 2010 | 16.55 |
| Aug 27, 2010 | 16.84 |
| Aug 26, 2010 | 16.68 |
| Aug 25, 2010 | 16.75 |
| Aug 24, 2010 | 16.61 |
| Aug 23, 2010 | 16.68 |
| Aug 20, 2010 | 16.66 |
| Aug 19, 2010 | 16.68 |
| Aug 18, 2010 | 16.85 |
| Aug 17, 2010 | 16.87 |
| Aug 16, 2010 | 16.49 |
| Aug 13, 2010 | 16.70 |
| Aug 12, 2010 | 16.91 |
| Aug 11, 2010 | 16.90 |
| Aug 10, 2010 | 17.36 |
| Aug 9, 2010 | 17.37 |
| Aug 6, 2010 | 17.25 |
| Aug 5, 2010 | 17.31 |
| Aug 4, 2010 | 17.55 |
| Aug 3, 2010 | 17.32 |
| Aug 2, 2010 | 17.42 |
| Jul 30, 2010 | 17.06 |
| Jul 29, 2010 | 17.07 |
| Jul 28, 2010 | 17.08 |
| Jul 27, 2010 | 17.31 |
| Jul 26, 2010 | 17.21 |
| Jul 23, 2010 | 17.06 |
| Jul 22, 2010 | 16.87 |
| Jul 21, 2010 | 16.53 |
| Jul 20, 2010 | 16.73 |
| Jul 19, 2010 | 16.52 |
| Jul 16, 2010 | 16.34 |
| Jul 15, 2010 | 16.47 |
| Jul 14, 2010 | 16.37 |
| Jul 13, 2010 | 16.36 |
| Jul 12, 2010 | 16.07 |
| Jul 9, 2010 | 16.07 |
| Jul 8, 2010 | 16.05 |
| Jul 7, 2010 | 16.04 |
| Jul 6, 2010 | 15.60 |
| Jul 2, 2010 | 15.39 |
| Jul 1, 2010 | 15.55 |
| Jun 30, 2010 | 15.62 |
| Jun 29, 2010 | 15.43 |
| Jun 28, 2010 | 15.95 |
| Jun 25, 2010 | 16.01 |
| Jun 24, 2010 | 16.06 |
| Jun 23, 2010 | 16.22 |
| Jun 22, 2010 | 16.23 |
| Jun 21, 2010 | 16.32 |
| Jun 18, 2010 | 16.30 |
| Jun 17, 2010 | 16.37 |
| Jun 16, 2010 | 16.64 |
| Jun 15, 2010 | 16.79 |
| Jun 14, 2010 | 16.94 |
| Jun 11, 2010 | 16.86 |
| Jun 10, 2010 | 16.42 |
| Jun 9, 2010 | 16.04 |
| Jun 8, 2010 | 16.00 |
| Jun 7, 2010 | 15.75 |
| Jun 4, 2010 | 15.86 |
| Jun 3, 2010 | 16.45 |
| Jun 2, 2010 | 16.42 |
| Jun 1, 2010 | 16.12 |
| May 28, 2010 | 16.66 |
| May 27, 2010 | 16.70 |
| May 26, 2010 | 16.08 |
| May 25, 2010 | 15.80 |
| May 24, 2010 | 16.33 |
| May 21, 2010 | 16.30 |
| May 20, 2010 | 16.43 |
| May 19, 2010 | 17.36 |
| May 18, 2010 | 17.75 |
| May 17, 2010 | 17.87 |
| May 14, 2010 | 17.80 |
| May 13, 2010 | 18.04 |
| May 12, 2010 | 18.11 |
| May 11, 2010 | 17.49 |
| May 10, 2010 | 17.41 |
| May 7, 2010 | 16.71 |
| May 6, 2010 | 17.69 |
| May 5, 2010 | 18.11 |
| May 4, 2010 | 18.31 |
| May 3, 2010 | 18.60 |
| Apr 30, 2010 | 18.27 |
| Apr 29, 2010 | 18.55 |
| Apr 28, 2010 | 18.19 |
| Apr 27, 2010 | 18.14 |
| Apr 26, 2010 | 18.41 |
| Apr 23, 2010 | 18.34 |
| Apr 22, 2010 | 18.31 |
| Apr 21, 2010 | 18.27 |
| Apr 20, 2010 | 18.21 |
| Apr 19, 2010 | 17.59 |
| Apr 16, 2010 | 17.02 |
| Apr 15, 2010 | 17.28 |
| Apr 14, 2010 | 17.26 |
| Apr 13, 2010 | 17.07 |
| Apr 12, 2010 | 17.15 |
| Apr 9, 2010 | 16.43 |
| Apr 8, 2010 | 16.85 |
| Apr 7, 2010 | 16.84 |
| Apr 6, 2010 | 17.00 |
| Apr 5, 2010 | 16.67 |
| Apr 1, 2010 | 16.50 |
| Mar 31, 2010 | 16.44 |
| Mar 30, 2010 | 16.42 |
| Mar 29, 2010 | 16.31 |
| Mar 26, 2010 | 16.01 |
| Mar 25, 2010 | 16.18 |
| Mar 24, 2010 | 16.22 |
| Mar 23, 2010 | 16.37 |
| Mar 22, 2010 | 16.11 |
| Mar 19, 2010 | 16.00 |
| Mar 18, 2010 | 16.19 |
| Mar 17, 2010 | 16.24 |
| Mar 16, 2010 | 16.17 |
| Mar 15, 2010 | 16.13 |
| Mar 12, 2010 | 16.11 |
| Mar 11, 2010 | 15.83 |
| Mar 10, 2010 | 15.62 |
| Mar 9, 2010 | 15.81 |
| Mar 8, 2010 | 15.78 |
| Mar 5, 2010 | 15.81 |
| Mar 4, 2010 | 15.57 |
| Mar 3, 2010 | 15.43 |
| Mar 2, 2010 | 15.47 |
| Mar 1, 2010 | 15.26 |
| Feb 26, 2010 | 15.04 |
| Feb 25, 2010 | 14.83 |
| Feb 24, 2010 | 15.02 |
| Feb 23, 2010 | 15.22 |
| Feb 22, 2010 | 15.53 |
| Feb 19, 2010 | 15.60 |
| Feb 18, 2010 | 15.59 |
| Feb 17, 2010 | 15.68 |
| Feb 16, 2010 | 15.61 |
| Feb 12, 2010 | 15.36 |
| Feb 11, 2010 | 15.49 |
| Feb 10, 2010 | 15.13 |
| Feb 9, 2010 | 15.20 |
| Feb 8, 2010 | 14.93 |
| Feb 5, 2010 | 15.33 |
| Feb 4, 2010 | 15.45 |
| Feb 3, 2010 | 16.31 |
| Feb 2, 2010 | 16.39 |
| Feb 1, 2010 | 16.23 |
| Jan 29, 2010 | 16.08 |
| Jan 28, 2010 | 16.17 |
| Jan 27, 2010 | 16.34 |
| Jan 26, 2010 | 16.42 |
| Jan 25, 2010 | 16.61 |
| Jan 22, 2010 | 16.61 |
| Jan 21, 2010 | 16.79 |
| Jan 20, 2010 | 16.83 |
| Jan 19, 2010 | 16.82 |
| Jan 15, 2010 | 16.41 |
| Jan 14, 2010 | 16.33 |
| Jan 13, 2010 | 15.91 |
| Jan 12, 2010 | 15.65 |
| Jan 11, 2010 | 15.69 |
| Jan 8, 2010 | 15.66 |
| Jan 7, 2010 | 15.97 |
| Jan 6, 2010 | 16.13 |
| Jan 5, 2010 | 15.92 |
| Jan 4, 2010 | 16.12 |
| Dec 31, 2009 | 15.93 |
| Dec 30, 2009 | 15.99 |
| Dec 29, 2009 | 15.97 |
| Dec 28, 2009 | 16.05 |
| Dec 24, 2009 | 15.92 |
| Dec 23, 2009 | 15.77 |
| Dec 22, 2009 | 15.74 |
| Dec 21, 2009 | 15.48 |
| Dec 18, 2009 | 15.35 |
| Dec 17, 2009 | 15.12 |
| Dec 16, 2009 | 15.11 |
| Dec 15, 2009 | 16.17 |
| Dec 14, 2009 | 16.08 |
| Dec 11, 2009 | 15.98 |
| Dec 10, 2009 | 15.81 |
| Dec 9, 2009 | 15.98 |
| Dec 8, 2009 | 16.17 |
| Dec 7, 2009 | 16.59 |
| Dec 4, 2009 | 16.74 |
| Dec 3, 2009 | 16.53 |
| Dec 2, 2009 | 16.77 |
| Dec 1, 2009 | 17.25 |
| Nov 30, 2009 | 17.11 |
| Nov 27, 2009 | 16.99 |
| Nov 25, 2009 | 17.42 |
| Nov 24, 2009 | 17.35 |
| Nov 23, 2009 | 17.37 |
| Nov 20, 2009 | 17.09 |
| Nov 19, 2009 | 16.99 |
| Nov 18, 2009 | 17.23 |
| Nov 17, 2009 | 17.25 |
| Nov 16, 2009 | 17.13 |
| Nov 13, 2009 | 16.92 |
| Nov 12, 2009 | 16.51 |
| Nov 11, 2009 | 16.67 |
| Nov 10, 2009 | 16.42 |
| Nov 9, 2009 | 16.38 |
| Nov 6, 2009 | 16.07 |
| Nov 5, 2009 | 16.08 |
| Nov 4, 2009 | 15.64 |
| Nov 3, 2009 | 15.65 |
| Nov 2, 2009 | 15.64 |
| Oct 30, 2009 | 15.82 |
| Oct 29, 2009 | 16.20 |
| Oct 28, 2009 | 15.74 |
| Oct 27, 2009 | 16.30 |
| Oct 26, 2009 | 16.20 |
| Oct 23, 2009 | 16.25 |
| Oct 22, 2009 | 16.53 |
| Oct 21, 2009 | 16.43 |
| Oct 20, 2009 | 16.74 |
| Oct 19, 2009 | 16.75 |
| Oct 16, 2009 | 16.45 |
| Oct 15, 2009 | 16.92 |
| Oct 14, 2009 | 16.68 |
| Oct 13, 2009 | 16.71 |
| Oct 12, 2009 | 16.58 |
| Oct 9, 2009 | 16.42 |
| Oct 8, 2009 | 16.20 |
| Oct 7, 2009 | 16.06 |
| Oct 6, 2009 | 16.20 |
| Oct 5, 2009 | 15.87 |
| Oct 2, 2009 | 15.77 |
| Oct 1, 2009 | 15.97 |
| Sep 30, 2009 | 15.15 |
| Sep 29, 2009 | 15.35 |
| Sep 28, 2009 | 15.49 |
| Sep 25, 2009 | 15.30 |
| Sep 24, 2009 | 15.47 |
| Sep 23, 2009 | 15.71 |
| Sep 22, 2009 | 15.73 |
| Sep 21, 2009 | 15.41 |
| Sep 18, 2009 | 15.55 |
| Sep 17, 2009 | 15.59 |
| Sep 16, 2009 | 15.77 |
| Sep 15, 2009 | 15.22 |
| Sep 14, 2009 | 15.16 |
| Sep 11, 2009 | 14.93 |
| Sep 10, 2009 | 15.01 |
| Sep 9, 2009 | 15.10 |
| Sep 8, 2009 | 15.34 |
| Sep 4, 2009 | 15.25 |
| Sep 3, 2009 | 15.00 |
| Sep 2, 2009 | 14.68 |
| Sep 1, 2009 | 14.47 |
| Aug 31, 2009 | 14.79 |
| Aug 28, 2009 | 15.11 |
| Aug 27, 2009 | 14.81 |
| Aug 26, 2009 | 15.03 |
| Aug 25, 2009 | 15.00 |
| Aug 24, 2009 | 14.95 |
| Aug 21, 2009 | 14.82 |
| Aug 20, 2009 | 14.22 |
| Aug 19, 2009 | 13.88 |
| Aug 18, 2009 | 13.95 |
| Aug 17, 2009 | 14.40 |
| Aug 14, 2009 | 14.56 |
| Aug 13, 2009 | 14.34 |
| Aug 12, 2009 | 14.14 |
| Aug 11, 2009 | 13.93 |
| Aug 10, 2009 | 14.17 |
| Aug 7, 2009 | 14.05 |
| Aug 6, 2009 | 14.04 |
| Aug 5, 2009 | 14.07 |
| Aug 4, 2009 | 14.11 |
| Aug 3, 2009 | 13.82 |
| Jul 31, 2009 | 13.66 |
| Jul 30, 2009 | 13.69 |
| Jul 29, 2009 | 13.43 |
| Jul 28, 2009 | 13.40 |
| Jul 27, 2009 | 13.40 |
| Jul 24, 2009 | 13.38 |
| Jul 23, 2009 | 13.40 |
| Jul 22, 2009 | 12.96 |
| Jul 21, 2009 | 12.82 |
| Jul 20, 2009 | 12.84 |
| Jul 17, 2009 | 12.60 |
| Jul 16, 2009 | 12.94 |
| Jul 15, 2009 | 13.05 |
| Jul 14, 2009 | 12.66 |
| Jul 13, 2009 | 12.58 |
| Jul 10, 2009 | 12.45 |
| Jul 9, 2009 | 12.68 |
| Jul 8, 2009 | 12.87 |
| Jul 7, 2009 | 13.13 |
| Jul 6, 2009 | 13.72 |
| Jul 2, 2009 | 13.25 |
| Jul 1, 2009 | 13.61 |
| Jun 30, 2009 | 12.68 |
| Jun 29, 2009 | 12.49 |
| Jun 26, 2009 | 12.28 |
| Jun 25, 2009 | 12.50 |
| Jun 24, 2009 | 12.38 |
| Jun 23, 2009 | 12.57 |
| Jun 22, 2009 | 12.68 |
| Jun 19, 2009 | 12.98 |
| Jun 18, 2009 | 13.02 |
| Jun 17, 2009 | 12.84 |
| Jun 16, 2009 | 13.00 |
| Jun 15, 2009 | 13.01 |
| Jun 12, 2009 | 13.43 |
| Jun 11, 2009 | 13.35 |
| Jun 10, 2009 | 12.91 |
| Jun 9, 2009 | 12.46 |
| Jun 8, 2009 | 12.43 |
| Jun 5, 2009 | 12.21 |
| Jun 4, 2009 | 12.42 |
| Jun 3, 2009 | 11.96 |
| Jun 2, 2009 | 12.16 |
| Jun 1, 2009 | 12.05 |
| May 29, 2009 | 11.56 |
| May 28, 2009 | 11.42 |
| May 27, 2009 | 11.47 |
| May 26, 2009 | 11.52 |
| May 22, 2009 | 11.26 |
| May 21, 2009 | 11.34 |
| May 20, 2009 | 11.82 |
| May 19, 2009 | 12.32 |
| May 18, 2009 | 12.01 |
| May 15, 2009 | 11.90 |
| May 14, 2009 | 11.74 |
| May 13, 2009 | 11.64 |
| May 12, 2009 | 12.12 |
| May 11, 2009 | 12.25 |
| May 8, 2009 | 12.50 |
| May 7, 2009 | 12.17 |
| May 6, 2009 | 12.24 |
| May 5, 2009 | 12.08 |
| May 4, 2009 | 11.83 |
| May 1, 2009 | 11.61 |
| Apr 30, 2009 | 11.59 |
| Apr 29, 2009 | 11.23 |
| Apr 28, 2009 | 10.95 |
| Apr 27, 2009 | 10.97 |
| Apr 24, 2009 | 11.05 |
| Apr 23, 2009 | 11.12 |
| Apr 22, 2009 | 11.13 |
| Apr 21, 2009 | 11.47 |
| Apr 20, 2009 | 11.38 |
| Apr 17, 2009 | 11.66 |
| Apr 16, 2009 | 11.55 |
| Apr 15, 2009 | 11.39 |
| Apr 14, 2009 | 11.15 |
| Apr 13, 2009 | 11.04 |
| Apr 9, 2009 | 11.18 |
| Apr 8, 2009 | 11.05 |
| Apr 7, 2009 | 11.64 |
| Apr 6, 2009 | 11.85 |
| Apr 3, 2009 | 12.20 |
| Apr 2, 2009 | 12.18 |
| Apr 1, 2009 | 11.80 |
| Mar 31, 2009 | 11.90 |
| Mar 30, 2009 | 11.83 |
| Mar 27, 2009 | 12.05 |
| Mar 26, 2009 | 12.37 |
| Mar 25, 2009 | 12.55 |
| Mar 24, 2009 | 13.26 |
| Mar 23, 2009 | 13.10 |
| Mar 20, 2009 | 12.69 |
| Mar 19, 2009 | 13.10 |
| Mar 18, 2009 | 13.35 |
| Mar 17, 2009 | 13.33 |
| Mar 16, 2009 | 13.29 |
| Mar 13, 2009 | 13.05 |
| Mar 12, 2009 | 13.11 |
| Mar 11, 2009 | 12.80 |
| Mar 10, 2009 | 13.08 |
| Mar 9, 2009 | 12.77 |
| Mar 6, 2009 | 12.46 |
| Mar 5, 2009 | 12.41 |
| Mar 4, 2009 | 13.06 |
| Mar 3, 2009 | 12.90 |
| Mar 2, 2009 | 12.98 |
| Feb 27, 2009 | 13.05 |
| Feb 26, 2009 | 13.40 |
| Feb 25, 2009 | 13.90 |
| Feb 24, 2009 | 13.73 |
| Feb 23, 2009 | 13.37 |
| Feb 20, 2009 | 13.84 |
| Feb 19, 2009 | 13.92 |
| Feb 18, 2009 | 14.08 |
| Feb 17, 2009 | 14.23 |
| Feb 13, 2009 | 15.01 |
| Feb 12, 2009 | 15.41 |
| Feb 11, 2009 | 15.51 |
| Feb 10, 2009 | 15.06 |
| Feb 9, 2009 | 15.61 |
| Feb 6, 2009 | 15.70 |
| Feb 5, 2009 | 15.26 |
| Feb 4, 2009 | 14.66 |
| Feb 3, 2009 | 14.76 |
| Feb 2, 2009 | 14.03 |
| Jan 30, 2009 | 14.52 |
| Jan 29, 2009 | 15.10 |
| Jan 28, 2009 | 15.25 |
| Jan 27, 2009 | 14.72 |
| Jan 26, 2009 | 14.44 |
| Jan 23, 2009 | 13.95 |
| Jan 22, 2009 | 14.45 |
| Jan 21, 2009 | 14.62 |
| Jan 20, 2009 | 14.60 |
| Jan 16, 2009 | 15.21 |
| Jan 15, 2009 | 14.95 |
| Jan 14, 2009 | 14.90 |
| Jan 13, 2009 | 15.06 |
| Jan 12, 2009 | 15.14 |
| Jan 9, 2009 | 14.89 |
| Jan 8, 2009 | 15.05 |
| Jan 7, 2009 | 15.48 |
| Jan 6, 2009 | 16.87 |
| Jan 5, 2009 | 16.50 |
| Jan 2, 2009 | 16.45 |
| Dec 31, 2008 | 15.77 |
| Dec 30, 2008 | 15.59 |
| Dec 29, 2008 | 15.29 |
| Dec 26, 2008 | 15.49 |
| Dec 24, 2008 | 15.60 |
| Dec 23, 2008 | 15.27 |
| Dec 22, 2008 | 15.21 |
| Dec 19, 2008 | 15.56 |
| Dec 18, 2008 | 15.56 |
| Dec 17, 2008 | 15.36 |
| Dec 16, 2008 | 15.49 |
| Dec 15, 2008 | 14.55 |
| Dec 12, 2008 | 14.53 |
| Dec 11, 2008 | 14.48 |
| Dec 10, 2008 | 14.96 |
| Dec 9, 2008 | 14.25 |
| Dec 8, 2008 | 14.00 |
| Dec 5, 2008 | 13.54 |
| Dec 4, 2008 | 12.99 |
| Dec 3, 2008 | 12.89 |
| Dec 2, 2008 | 12.17 |
| Dec 1, 2008 | 11.80 |
| Nov 28, 2008 | 12.76 |
| Nov 26, 2008 | 12.19 |
| Nov 25, 2008 | 11.69 |
| Nov 24, 2008 | 12.15 |
| Nov 21, 2008 | 12.12 |
| Nov 20, 2008 | 12.01 |
| Nov 19, 2008 | 11.88 |
| Nov 18, 2008 | 12.19 |
| Nov 17, 2008 | 11.31 |
| Nov 14, 2008 | 11.49 |
| Nov 13, 2008 | 11.55 |
| Nov 12, 2008 | 10.80 |
| Nov 11, 2008 | 12.02 |
| Nov 10, 2008 | 12.55 |
| Nov 7, 2008 | 12.65 |
| Nov 6, 2008 | 12.48 |
| Nov 5, 2008 | 12.70 |
| Nov 4, 2008 | 13.27 |
| Nov 3, 2008 | 12.74 |
| Oct 31, 2008 | 12.54 |
| Oct 30, 2008 | 12.73 |
| Oct 29, 2008 | 12.48 |
| Oct 28, 2008 | 13.20 |
| Oct 27, 2008 | 12.35 |
| Oct 24, 2008 | 12.72 |
| Oct 23, 2008 | 13.41 |
| Oct 22, 2008 | 13.32 |
| Oct 21, 2008 | 14.30 |
| Oct 20, 2008 | 14.63 |
| Oct 17, 2008 | 14.29 |
| Oct 16, 2008 | 14.57 |
| Oct 15, 2008 | 14.83 |
| Oct 14, 2008 | 16.03 |
| Oct 13, 2008 | 16.71 |
| Oct 10, 2008 | 15.40 |
| Oct 9, 2008 | 16.19 |
| Oct 8, 2008 | 17.04 |
| Oct 7, 2008 | 17.33 |
| Oct 6, 2008 | 18.60 |
| Oct 3, 2008 | 19.44 |
| Oct 2, 2008 | 19.73 |
| Oct 1, 2008 | 21.63 |
| Sep 30, 2008 | 21.46 |
| Sep 29, 2008 | 20.89 |
| Sep 26, 2008 | 22.11 |
| Sep 25, 2008 | 21.97 |
| Sep 24, 2008 | 21.50 |
| Sep 23, 2008 | 20.99 |
| Sep 22, 2008 | 21.15 |
| Sep 19, 2008 | 22.21 |
| Sep 18, 2008 | 21.99 |
| Sep 17, 2008 | 21.29 |
| Sep 16, 2008 | 22.83 |
| Sep 15, 2008 | 22.46 |
| Sep 12, 2008 | 22.73 |
| Sep 11, 2008 | 22.58 |
| Sep 10, 2008 | 22.63 |
| Sep 9, 2008 | 22.70 |
| Sep 8, 2008 | 22.36 |
| Sep 5, 2008 | 21.42 |
| Sep 4, 2008 | 20.97 |
| Sep 3, 2008 | 21.45 |
| Sep 2, 2008 | 21.32 |
| Aug 29, 2008 | 21.11 |
| Aug 28, 2008 | 21.58 |
| Aug 27, 2008 | 21.03 |
| Aug 26, 2008 | 20.41 |
| Aug 25, 2008 | 20.90 |
| Aug 22, 2008 | 21.51 |
| Aug 21, 2008 | 21.23 |
| Aug 20, 2008 | 21.09 |
| Aug 19, 2008 | 20.94 |
| Aug 18, 2008 | 21.47 |
| Aug 15, 2008 | 22.06 |
| Aug 14, 2008 | 21.87 |
| Aug 13, 2008 | 22.14 |
| Aug 12, 2008 | 22.28 |
| Aug 11, 2008 | 22.58 |
| Aug 8, 2008 | 22.56 |
| Aug 7, 2008 | 21.76 |
| Aug 6, 2008 | 22.00 |
| Aug 5, 2008 | 21.65 |
| Aug 4, 2008 | 21.20 |
| Aug 1, 2008 | 21.35 |
| Jul 31, 2008 | 21.52 |
| Jul 30, 2008 | 21.03 |
| Jul 29, 2008 | 21.54 |
| Jul 28, 2008 | 21.40 |
| Jul 25, 2008 | 21.97 |
| Jul 24, 2008 | 21.93 |
| Jul 23, 2008 | 22.98 |
| Jul 22, 2008 | 22.43 |
| Jul 21, 2008 | 21.52 |
| Jul 18, 2008 | 21.81 |
| Jul 17, 2008 | 21.88 |
| Jul 16, 2008 | 21.61 |
| Jul 15, 2008 | 21.23 |
| Jul 14, 2008 | 20.84 |
| Jul 11, 2008 | 20.81 |
| Jul 10, 2008 | 21.19 |
| Jul 9, 2008 | 21.45 |
| Jul 8, 2008 | 21.16 |
| Jul 7, 2008 | 20.88 |
| Jul 3, 2008 | 21.24 |
| Jul 2, 2008 | 21.11 |
| Jul 1, 2008 | 20.75 |
| Jun 30, 2008 | 19.86 |
| Jun 27, 2008 | 19.66 |
| Jun 26, 2008 | 19.78 |
| Jun 25, 2008 | 20.05 |
| Jun 24, 2008 | 19.63 |
| Jun 23, 2008 | 19.60 |
| Jun 20, 2008 | 19.80 |
| Jun 19, 2008 | 19.71 |
| Jun 18, 2008 | 19.60 |
| Jun 17, 2008 | 19.81 |
| Jun 16, 2008 | 20.00 |
| Jun 13, 2008 | 19.95 |
| Jun 12, 2008 | 20.39 |
| Jun 11, 2008 | 20.61 |
| Jun 10, 2008 | 21.14 |
| Jun 9, 2008 | 20.77 |
| Jun 6, 2008 | 20.56 |
| Jun 5, 2008 | 20.73 |
| Jun 4, 2008 | 20.37 |
| Jun 3, 2008 | 20.41 |
| Jun 2, 2008 | 20.86 |
| May 30, 2008 | 21.32 |
| May 29, 2008 | 21.13 |
| May 28, 2008 | 21.00 |
| May 27, 2008 | 21.50 |
| May 23, 2008 | 21.30 |
| May 22, 2008 | 21.00 |
| May 21, 2008 | 20.64 |
| May 20, 2008 | 20.83 |
| May 19, 2008 | 20.87 |
| May 16, 2008 | 20.92 |
| May 15, 2008 | 21.07 |
| May 14, 2008 | 20.63 |
| May 13, 2008 | 21.02 |
| May 12, 2008 | 18.82 |
| May 9, 2008 | 18.09 |
| May 8, 2008 | 18.60 |
| May 7, 2008 | 18.85 |
| May 6, 2008 | 18.85 |
| May 5, 2008 | 18.70 |
| May 2, 2008 | 18.52 |
| May 1, 2008 | 18.58 |
| Apr 30, 2008 | 18.36 |
| Apr 29, 2008 | 18.73 |
| Apr 28, 2008 | 18.63 |
| Apr 25, 2008 | 18.18 |
| Apr 24, 2008 | 17.95 |
| Apr 23, 2008 | 17.87 |
| Apr 22, 2008 | 18.10 |
| Apr 21, 2008 | 18.36 |
| Apr 18, 2008 | 18.31 |
| Apr 17, 2008 | 18.53 |
| Apr 16, 2008 | 18.62 |
| Apr 15, 2008 | 18.44 |
| Apr 14, 2008 | 18.56 |
| Apr 11, 2008 | 18.13 |
| Apr 10, 2008 | 18.41 |
| Apr 9, 2008 | 18.05 |
| Apr 8, 2008 | 19.02 |
| Apr 7, 2008 | 19.39 |
| Apr 4, 2008 | 19.89 |
| Apr 3, 2008 | 19.72 |
| Apr 2, 2008 | 18.72 |
| Apr 1, 2008 | 19.12 |
| Mar 31, 2008 | 17.67 |
| Mar 28, 2008 | 17.66 |
| Mar 27, 2008 | 18.03 |
| Mar 26, 2008 | 18.08 |
| Mar 25, 2008 | 19.21 |
| Mar 24, 2008 | 19.26 |
| Mar 20, 2008 | 19.09 |
| Mar 19, 2008 | 18.88 |
| Mar 18, 2008 | 18.79 |
| Mar 17, 2008 | 17.95 |
| Mar 14, 2008 | 18.27 |
| Mar 13, 2008 | 18.20 |
| Mar 12, 2008 | 18.69 |
| Mar 11, 2008 | 19.25 |
| Mar 10, 2008 | 18.70 |
| Mar 7, 2008 | 18.31 |
| Mar 6, 2008 | 18.56 |
| Mar 5, 2008 | 18.76 |
| Mar 4, 2008 | 19.11 |
| Mar 3, 2008 | 18.99 |
| Feb 29, 2008 | 19.21 |
| Feb 28, 2008 | 19.93 |
| Feb 27, 2008 | 20.21 |
| Feb 26, 2008 | 20.40 |
| Feb 25, 2008 | 20.81 |
| Feb 22, 2008 | 20.05 |
| Feb 21, 2008 | 20.45 |
| Feb 20, 2008 | 20.75 |
| Feb 19, 2008 | 20.60 |
| Feb 15, 2008 | 20.58 |
| Feb 14, 2008 | 20.49 |
| Feb 13, 2008 | 21.10 |
| Feb 12, 2008 | 21.01 |
| Feb 11, 2008 | 20.51 |
| Feb 8, 2008 | 20.23 |
| Feb 7, 2008 | 20.68 |
| Feb 6, 2008 | 20.32 |
| Feb 5, 2008 | 20.16 |
| Feb 4, 2008 | 21.00 |
| Feb 1, 2008 | 21.75 |
| Jan 31, 2008 | 20.90 |
| Jan 30, 2008 | 20.72 |
| Jan 29, 2008 | 21.25 |
| Jan 28, 2008 | 20.94 |
| Jan 25, 2008 | 20.50 |
| Jan 24, 2008 | 20.78 |
| Jan 23, 2008 | 20.73 |
| Jan 22, 2008 | 20.48 |
| Jan 18, 2008 | 20.25 |
| Jan 17, 2008 | 21.07 |
| Jan 16, 2008 | 21.47 |
| Jan 15, 2008 | 20.95 |
| Jan 14, 2008 | 21.50 |
| Jan 11, 2008 | 21.69 |
| Jan 10, 2008 | 21.86 |
| Jan 9, 2008 | 21.33 |
| Jan 8, 2008 | 22.50 |
| Jan 7, 2008 | 22.46 |
| Jan 4, 2008 | 22.78 |
| Jan 3, 2008 | 23.50 |
| Jan 2, 2008 | 23.48 |
| Dec 31, 2007 | 23.64 |
| Dec 28, 2007 | 24.16 |
| Dec 27, 2007 | 24.20 |
| Dec 26, 2007 | 24.50 |
| Dec 24, 2007 | 24.91 |
| Dec 21, 2007 | 24.37 |
| Dec 20, 2007 | 24.03 |
| Dec 19, 2007 | 23.99 |
| Dec 18, 2007 | 24.36 |
| Dec 17, 2007 | 24.40 |
| Dec 14, 2007 | 24.40 |
| Dec 13, 2007 | 24.32 |
| Dec 12, 2007 | 23.93 |
| Dec 11, 2007 | 23.05 |
| Dec 10, 2007 | 24.03 |
| Dec 7, 2007 | 23.92 |
| Dec 6, 2007 | 24.86 |
| Dec 5, 2007 | 23.62 |
| Dec 4, 2007 | 23.77 |
| Dec 3, 2007 | 23.68 |
| Nov 30, 2007 | 23.55 |
| Nov 29, 2007 | 23.62 |
| Nov 28, 2007 | 23.98 |
| Nov 27, 2007 | 23.42 |
| Nov 26, 2007 | 22.98 |
| Nov 23, 2007 | 23.51 |
| Nov 21, 2007 | 22.65 |
| Nov 20, 2007 | 23.35 |
| Nov 19, 2007 | 22.93 |
| Nov 16, 2007 | 23.27 |
| Nov 15, 2007 | 22.58 |
| Nov 14, 2007 | 22.61 |
| Nov 13, 2007 | 23.07 |
| Nov 12, 2007 | 22.60 |
| Nov 9, 2007 | 22.99 |
| Nov 8, 2007 | 23.66 |
| Nov 7, 2007 | 23.81 |
| Nov 6, 2007 | 24.20 |
| Nov 5, 2007 | 24.36 |
| Nov 2, 2007 | 24.40 |
| Nov 1, 2007 | 24.73 |
| Oct 31, 2007 | 25.12 |
| Oct 30, 2007 | 24.75 |
| Oct 29, 2007 | 25.18 |
| Oct 26, 2007 | 25.19 |
| Oct 25, 2007 | 24.44 |
| Oct 24, 2007 | 24.98 |
| Oct 23, 2007 | 25.11 |
| Oct 22, 2007 | 24.91 |
| Oct 19, 2007 | 24.74 |
| Oct 18, 2007 | 25.08 |
| Oct 17, 2007 | 25.25 |
| Oct 16, 2007 | 25.48 |
| Oct 15, 2007 | 25.37 |
| Oct 12, 2007 | 25.77 |
| Oct 11, 2007 | 25.78 |
| Oct 10, 2007 | 25.99 |
| Oct 9, 2007 | 25.62 |
| Oct 8, 2007 | 25.27 |
| Oct 5, 2007 | 25.00 |
| Oct 4, 2007 | 25.00 |
| Oct 3, 2007 | 24.62 |
| Oct 2, 2007 | 25.03 |
| Oct 1, 2007 | 25.04 |
| Sep 28, 2007 | 24.21 |
| Sep 27, 2007 | 24.15 |
| Sep 26, 2007 | 23.77 |
| Sep 25, 2007 | 23.47 |
| Sep 24, 2007 | 23.60 |
| Sep 21, 2007 | 24.05 |
| Sep 20, 2007 | 23.86 |
| Sep 19, 2007 | 24.09 |
| Sep 18, 2007 | 23.70 |
| Sep 17, 2007 | 23.34 |
| Sep 14, 2007 | 23.70 |
| Sep 13, 2007 | 23.91 |
| Sep 12, 2007 | 23.97 |
| Sep 11, 2007 | 23.68 |
| Sep 10, 2007 | 23.70 |
| Sep 7, 2007 | 23.94 |
| Sep 6, 2007 | 24.00 |
| Sep 5, 2007 | 24.07 |
| Sep 4, 2007 | 24.38 |
| Aug 31, 2007 | 24.18 |
| Aug 30, 2007 | 24.03 |
| Aug 29, 2007 | 23.91 |
| Aug 28, 2007 | 23.44 |
| Aug 27, 2007 | 24.20 |
| Aug 24, 2007 | 24.36 |
| Aug 23, 2007 | 24.30 |
| Aug 22, 2007 | 24.30 |
| Aug 21, 2007 | 24.13 |
| Aug 20, 2007 | 24.16 |
| Aug 17, 2007 | 23.39 |
| Aug 16, 2007 | 22.97 |
| Aug 15, 2007 | 23.09 |
| Aug 14, 2007 | 23.24 |
| Aug 13, 2007 | 23.54 |
| Aug 10, 2007 | 24.25 |
| Aug 9, 2007 | 24.85 |
| Aug 8, 2007 | 24.42 |
| Aug 7, 2007 | 23.73 |
| Aug 6, 2007 | 23.05 |
| Aug 3, 2007 | 22.05 |
| Aug 2, 2007 | 22.14 |
| Aug 1, 2007 | 22.10 |
| Jul 31, 2007 | 21.93 |
| Jul 30, 2007 | 22.18 |
| Jul 27, 2007 | 21.93 |
| Jul 26, 2007 | 22.08 |
| Jul 25, 2007 | 22.79 |
| Jul 24, 2007 | 22.86 |
| Jul 23, 2007 | 23.12 |
| Jul 20, 2007 | 22.97 |
| Jul 19, 2007 | 23.21 |
| Jul 18, 2007 | 23.10 |
| Jul 17, 2007 | 23.07 |
| Jul 16, 2007 | 23.14 |
| Jul 13, 2007 | 23.44 |
| Jul 12, 2007 | 23.75 |
| Jul 11, 2007 | 23.52 |
| Jul 10, 2007 | 23.56 |
| Jul 9, 2007 | 24.07 |
| Jul 6, 2007 | 24.32 |
| Jul 5, 2007 | 24.28 |
| Jul 3, 2007 | 24.87 |
| Jul 2, 2007 | 24.94 |
| Jun 29, 2007 | 24.28 |
| Jun 28, 2007 | 24.98 |
| Jun 27, 2007 | 24.13 |
| Jun 26, 2007 | 23.64 |
| Jun 25, 2007 | 23.85 |
| Jun 22, 2007 | 24.15 |
| Jun 21, 2007 | 24.02 |
| Jun 20, 2007 | 23.84 |
| Jun 19, 2007 | 24.27 |
| Jun 18, 2007 | 24.21 |
| Jun 15, 2007 | 24.01 |
| Jun 14, 2007 | 23.88 |
| Jun 13, 2007 | 23.93 |
| Jun 12, 2007 | 23.46 |
| Jun 11, 2007 | 23.66 |
| Jun 8, 2007 | 23.39 |
| Jun 7, 2007 | 23.09 |
| Jun 6, 2007 | 23.70 |
| Jun 5, 2007 | 23.95 |
| Jun 4, 2007 | 24.15 |
| Jun 1, 2007 | 24.27 |
| May 31, 2007 | 24.30 |
| May 30, 2007 | 24.33 |
| May 29, 2007 | 24.17 |
| May 25, 2007 | 24.20 |
| May 24, 2007 | 24.17 |
| May 23, 2007 | 24.26 |
| May 22, 2007 | 24.39 |
| May 21, 2007 | 24.52 |
| May 18, 2007 | 24.39 |
| May 17, 2007 | 24.32 |
| May 16, 2007 | 24.03 |
| May 15, 2007 | 23.84 |
| May 14, 2007 | 23.89 |
| May 11, 2007 | 23.64 |
| May 10, 2007 | 23.58 |
| May 9, 2007 | 23.55 |
| May 8, 2007 | 23.31 |
| May 7, 2007 | 23.00 |
| May 4, 2007 | 22.48 |
| May 3, 2007 | 22.83 |
| May 2, 2007 | 22.71 |
| May 1, 2007 | 22.70 |
| Apr 30, 2007 | 22.41 |
| Apr 27, 2007 | 22.78 |
| Apr 26, 2007 | 22.70 |
| Apr 25, 2007 | 22.40 |
| Apr 24, 2007 | 22.55 |
| Apr 23, 2007 | 22.71 |
| Apr 20, 2007 | 22.49 |
| Apr 19, 2007 | 22.17 |
| Apr 18, 2007 | 22.27 |
| Apr 17, 2007 | 21.71 |
| Apr 16, 2007 | 22.23 |
| Apr 13, 2007 | 21.82 |
| Apr 12, 2007 | 21.98 |
| Apr 11, 2007 | 21.57 |
| Apr 10, 2007 | 21.64 |
| Apr 9, 2007 | 21.54 |
| Apr 5, 2007 | 21.49 |
| Apr 4, 2007 | 20.82 |
| Apr 3, 2007 | 20.79 |
| Apr 2, 2007 | 20.90 |
| Mar 30, 2007 | 21.18 |
| Mar 29, 2007 | 20.83 |
| Mar 28, 2007 | 20.56 |
| Mar 27, 2007 | 20.52 |
| Mar 26, 2007 | 20.62 |
| Mar 23, 2007 | 20.35 |
| Mar 22, 2007 | 19.96 |
| Mar 21, 2007 | 19.78 |
| Mar 20, 2007 | 19.48 |
| Mar 19, 2007 | 19.25 |
| Mar 16, 2007 | 19.27 |
| Mar 15, 2007 | 19.36 |
| Mar 14, 2007 | 19.30 |
| Mar 13, 2007 | 19.12 |
| Mar 12, 2007 | 19.56 |
| Mar 9, 2007 | 19.19 |
| Mar 8, 2007 | 18.96 |
| Mar 7, 2007 | 19.02 |
| Mar 6, 2007 | 19.25 |
| Mar 5, 2007 | 19.13 |
| Mar 2, 2007 | 19.49 |
| Mar 1, 2007 | 20.06 |
| Feb 28, 2007 | 23.46 |
| Feb 27, 2007 | 23.24 |
| Feb 26, 2007 | 23.82 |
| Feb 23, 2007 | 23.95 |
| Feb 22, 2007 | 23.89 |
| Feb 21, 2007 | 24.05 |
| Feb 20, 2007 | 24.01 |
| Feb 16, 2007 | 24.01 |
| Feb 15, 2007 | 24.50 |
| Feb 14, 2007 | 24.50 |
| Feb 13, 2007 | 24.07 |
| Feb 12, 2007 | 24.11 |
| Feb 9, 2007 | 24.13 |
| Feb 8, 2007 | 24.28 |
| Feb 7, 2007 | 24.35 |
| Feb 6, 2007 | 24.36 |
| Feb 5, 2007 | 24.51 |
| Feb 2, 2007 | 24.67 |
| Feb 1, 2007 | 24.58 |
| Jan 31, 2007 | 24.74 |
| Jan 30, 2007 | 24.89 |
| Jan 29, 2007 | 24.86 |
| Jan 26, 2007 | 25.13 |
| Jan 25, 2007 | 25.13 |
| Jan 24, 2007 | 25.29 |
| Jan 23, 2007 | 25.00 |
| Jan 22, 2007 | 24.76 |
| Jan 19, 2007 | 24.95 |
| Jan 18, 2007 | 24.95 |
| Jan 17, 2007 | 24.80 |
| Jan 16, 2007 | 24.74 |
| Jan 12, 2007 | 24.88 |
| Jan 11, 2007 | 24.95 |
| Jan 10, 2007 | 24.92 |
| Jan 9, 2007 | 24.65 |
| Jan 8, 2007 | 24.71 |
| Jan 5, 2007 | 24.41 |
| Jan 4, 2007 | 25.15 |
| Jan 3, 2007 | 28.40 |
| Dec 29, 2006 | 29.02 |
| Dec 28, 2006 | 28.93 |
| Dec 27, 2006 | 28.82 |
| Dec 26, 2006 | 28.56 |
| Dec 22, 2006 | 28.40 |
| Dec 21, 2006 | 28.05 |
| Dec 20, 2006 | 27.97 |
| Dec 19, 2006 | 27.98 |
| Dec 18, 2006 | 28.25 |
| Dec 15, 2006 | 28.29 |
| Dec 14, 2006 | 28.37 |
| Dec 13, 2006 | 28.38 |
| Dec 12, 2006 | 28.57 |
| Dec 11, 2006 | 28.18 |
| Dec 8, 2006 | 28.18 |
| Dec 7, 2006 | 28.13 |
| Dec 6, 2006 | 28.03 |
| Dec 5, 2006 | 28.06 |
| Dec 4, 2006 | 28.22 |
| Dec 1, 2006 | 28.16 |
| Nov 30, 2006 | 27.98 |
| Nov 29, 2006 | 27.85 |
| Nov 28, 2006 | 27.77 |
| Nov 27, 2006 | 27.51 |
| Nov 24, 2006 | 27.63 |
| Nov 22, 2006 | 27.80 |
| Nov 21, 2006 | 27.74 |
| Nov 20, 2006 | 27.76 |
| Nov 17, 2006 | 27.89 |
| Nov 16, 2006 | 28.05 |
| Nov 15, 2006 | 27.88 |
| Nov 14, 2006 | 28.09 |
| Nov 13, 2006 | 28.04 |
| Nov 10, 2006 | 27.79 |
| Nov 9, 2006 | 27.76 |
| Nov 8, 2006 | 27.76 |
| Nov 7, 2006 | 27.51 |
| Nov 6, 2006 | 27.73 |
| Nov 3, 2006 | 27.70 |
| Nov 2, 2006 | 27.87 |
| Nov 1, 2006 | 27.53 |
| Oct 31, 2006 | 27.49 |
| Oct 30, 2006 | 27.43 |
| Oct 27, 2006 | 27.60 |
| Oct 26, 2006 | 27.66 |
| Oct 25, 2006 | 27.52 |
| Oct 24, 2006 | 27.55 |
| Oct 23, 2006 | 27.78 |
| Oct 20, 2006 | 27.65 |
| Oct 19, 2006 | 27.56 |
| Oct 18, 2006 | 27.70 |
| Oct 17, 2006 | 27.59 |
| Oct 16, 2006 | 27.54 |
| Oct 13, 2006 | 27.47 |
| Oct 12, 2006 | 27.68 |
| Oct 11, 2006 | 27.60 |
| Oct 10, 2006 | 27.72 |
| Oct 9, 2006 | 27.69 |
| Oct 6, 2006 | 27.97 |
| Oct 5, 2006 | 28.96 |
| Oct 4, 2006 | 29.08 |
| Oct 3, 2006 | 28.80 |
| Oct 2, 2006 | 28.85 |
| Sep 29, 2006 | 28.78 |
| Sep 28, 2006 | 28.85 |
| Sep 27, 2006 | 28.50 |
| Sep 26, 2006 | 28.38 |
| Sep 25, 2006 | 27.63 |
| Sep 22, 2006 | 27.59 |
| Sep 21, 2006 | 27.65 |
| Sep 20, 2006 | 27.83 |
| Sep 19, 2006 | 27.60 |
| Sep 18, 2006 | 27.62 |
| Sep 15, 2006 | 27.81 |
| Sep 14, 2006 | 27.61 |
| Sep 13, 2006 | 27.76 |
| Sep 12, 2006 | 27.87 |
| Sep 11, 2006 | 27.61 |
| Sep 8, 2006 | 27.74 |
| Sep 7, 2006 | 27.29 |
| Sep 6, 2006 | 27.07 |
| Sep 5, 2006 | 27.11 |
| Sep 1, 2006 | 27.31 |
| Aug 31, 2006 | 27.29 |
| Aug 30, 2006 | 27.10 |
| Aug 29, 2006 | 26.86 |
| Aug 28, 2006 | 26.27 |
| Aug 25, 2006 | 26.26 |
| Aug 24, 2006 | 26.05 |
| Aug 23, 2006 | 25.65 |
| Aug 22, 2006 | 25.45 |
| Aug 21, 2006 | 25.41 |
| Aug 18, 2006 | 25.41 |
| Aug 17, 2006 | 25.51 |
| Aug 16, 2006 | 25.73 |
| Aug 15, 2006 | 25.50 |
| Aug 14, 2006 | 25.19 |
| Aug 11, 2006 | 25.35 |
| Aug 10, 2006 | 25.17 |
| Aug 9, 2006 | 25.06 |
| Aug 8, 2006 | 25.10 |
| Aug 7, 2006 | 25.03 |
| Aug 4, 2006 | 25.03 |
| Aug 3, 2006 | 25.00 |
| Aug 2, 2006 | 24.90 |
| Aug 1, 2006 | 24.41 |
| Jul 31, 2006 | 24.46 |
| Jul 28, 2006 | 24.45 |
| Jul 27, 2006 | 24.68 |
| Jul 26, 2006 | 24.56 |
| Jul 25, 2006 | 24.70 |
| Jul 24, 2006 | 24.89 |
| Jul 21, 2006 | 24.81 |
| Jul 20, 2006 | 25.15 |
| Jul 19, 2006 | 25.15 |
| Jul 18, 2006 | 24.70 |
| Jul 17, 2006 | 24.79 |
| Jul 14, 2006 | 24.54 |
| Jul 13, 2006 | 25.00 |
| Jul 12, 2006 | 25.07 |
| Jul 11, 2006 | 25.05 |
| Jul 10, 2006 | 24.84 |
| Jul 7, 2006 | 25.07 |
| Jul 6, 2006 | 25.30 |
| Jul 5, 2006 | 25.03 |
| Jul 3, 2006 | 25.36 |
| Jun 30, 2006 | 25.00 |
| Jun 29, 2006 | 26.24 |
| Jun 28, 2006 | 25.88 |
| Jun 27, 2006 | 25.41 |
| Jun 26, 2006 | 25.54 |
| Jun 23, 2006 | 25.94 |
| Jun 22, 2006 | 26.01 |
| Jun 21, 2006 | 25.79 |
| Jun 20, 2006 | 25.35 |
| Jun 19, 2006 | 24.75 |
| Jun 16, 2006 | 24.89 |
| Jun 15, 2006 | 24.89 |
| Jun 14, 2006 | 24.40 |
| Jun 13, 2006 | 24.30 |
| Jun 12, 2006 | 24.70 |
| Jun 9, 2006 | 24.83 |
| Jun 8, 2006 | 24.99 |
| Jun 7, 2006 | 25.09 |
| Jun 6, 2006 | 25.14 |
| Jun 5, 2006 | 24.74 |
| Jun 2, 2006 | 24.98 |
| Jun 1, 2006 | 24.96 |
| May 31, 2006 | 24.70 |
| May 30, 2006 | 23.86 |
| May 26, 2006 | 24.39 |
| May 25, 2006 | 24.80 |
| May 24, 2006 | 24.35 |
| May 23, 2006 | 24.17 |
| May 22, 2006 | 24.51 |
| May 19, 2006 | 24.69 |
| May 18, 2006 | 24.43 |
| May 17, 2006 | 24.10 |
| May 16, 2006 | 24.55 |
| May 15, 2006 | 24.16 |
| May 12, 2006 | 24.24 |
| May 11, 2006 | 24.30 |
| May 10, 2006 | 24.49 |
| May 9, 2006 | 25.00 |
| May 8, 2006 | 25.02 |
| May 5, 2006 | 24.90 |
| May 4, 2006 | 24.52 |
| May 3, 2006 | 24.50 |
| May 2, 2006 | 24.99 |
| May 1, 2006 | 24.18 |
| Apr 28, 2006 | 24.70 |
| Apr 27, 2006 | 24.56 |
| Apr 26, 2006 | 24.34 |
| Apr 25, 2006 | 24.64 |
| Apr 24, 2006 | 24.01 |
| Apr 21, 2006 | 24.00 |
| Apr 20, 2006 | 24.18 |
| Apr 19, 2006 | 24.00 |
| Apr 18, 2006 | 24.24 |
| Apr 17, 2006 | 23.48 |
| Apr 13, 2006 | 23.64 |
| Apr 12, 2006 | 23.77 |
| Apr 11, 2006 | 23.75 |
| Apr 10, 2006 | 24.06 |
| Apr 7, 2006 | 23.99 |
| Apr 6, 2006 | 25.46 |
| Apr 5, 2006 | 25.88 |
| Apr 4, 2006 | 25.89 |
| Apr 3, 2006 | 25.25 |
| Mar 31, 2006 | 25.05 |
| Mar 30, 2006 | 25.00 |
| Mar 29, 2006 | 25.61 |
| Mar 28, 2006 | 25.28 |
| Mar 27, 2006 | 25.65 |
| Mar 24, 2006 | 25.56 |
| Mar 23, 2006 | 25.95 |
| Mar 22, 2006 | 26.29 |
| Mar 21, 2006 | 26.05 |
| Mar 20, 2006 | 26.05 |
| Mar 17, 2006 | 26.27 |
| Mar 16, 2006 | 26.73 |
| Mar 15, 2006 | 26.96 |
| Mar 14, 2006 | 27.05 |
| Mar 13, 2006 | 27.17 |
| Mar 10, 2006 | 27.32 |
| Mar 9, 2006 | 26.67 |
| Mar 8, 2006 | 27.01 |
| Mar 7, 2006 | 26.62 |
| Mar 6, 2006 | 26.74 |
| Mar 3, 2006 | 26.56 |
| Mar 2, 2006 | 26.47 |
| Mar 1, 2006 | 26.53 |
| Feb 28, 2006 | 26.34 |
| Feb 27, 2006 | 26.73 |
| Feb 24, 2006 | 26.16 |
| Feb 23, 2006 | 26.25 |
| Feb 22, 2006 | 25.82 |
| Feb 21, 2006 | 25.45 |
| Feb 17, 2006 | 25.34 |
| Feb 16, 2006 | 27.38 |
| Feb 15, 2006 | 27.00 |
| Feb 14, 2006 | 26.97 |
| Feb 13, 2006 | 26.90 |
| Feb 10, 2006 | 26.31 |
| Feb 9, 2006 | 26.10 |
| Feb 8, 2006 | 26.25 |
| Feb 7, 2006 | 26.33 |
| Feb 6, 2006 | 26.25 |
| Feb 3, 2006 | 26.32 |
| Feb 2, 2006 | 26.31 |
| Feb 1, 2006 | 26.20 |
| Jan 31, 2006 | 26.69 |
| Jan 30, 2006 | 26.34 |
| Jan 27, 2006 | 26.22 |
| Jan 26, 2006 | 26.20 |
| Jan 25, 2006 | 26.20 |
| Jan 24, 2006 | 26.31 |
| Jan 23, 2006 | 26.22 |
| Jan 20, 2006 | 25.83 |
| Jan 19, 2006 | 26.00 |
| Jan 18, 2006 | 26.16 |
| Jan 17, 2006 | 26.16 |
| Jan 13, 2006 | 26.15 |
| Jan 12, 2006 | 26.54 |
| Jan 11, 2006 | 26.17 |
| Jan 10, 2006 | 26.12 |
| Jan 9, 2006 | 26.17 |
| Jan 6, 2006 | 26.15 |
| Jan 5, 2006 | 25.05 |
| Jan 4, 2006 | 26.22 |
| Jan 3, 2006 | 25.99 |
| Dec 30, 2005 | 26.23 |
| Dec 29, 2005 | 25.97 |
| Dec 28, 2005 | 25.88 |
| Dec 27, 2005 | 26.25 |
| Dec 23, 2005 | 25.85 |
| Dec 22, 2005 | 25.62 |
| Dec 21, 2005 | 25.59 |
| Dec 20, 2005 | 25.74 |
| Dec 19, 2005 | 25.45 |
| Dec 16, 2005 | 25.02 |
| Dec 15, 2005 | 25.11 |
| Dec 14, 2005 | 25.52 |
| Dec 13, 2005 | 25.00 |
| Dec 12, 2005 | 24.85 |
| Dec 9, 2005 | 24.82 |
| Dec 8, 2005 | 24.83 |
| Dec 7, 2005 | 24.82 |
| Dec 6, 2005 | 24.80 |
| Dec 5, 2005 | 24.63 |
| Dec 2, 2005 | 24.48 |
| Dec 1, 2005 | 23.28 |
| Nov 30, 2005 | 23.62 |
| Nov 29, 2005 | 23.06 |
| Nov 28, 2005 | 22.72 |
| Nov 25, 2005 | 23.04 |
| Nov 23, 2005 | 23.10 |
| Nov 22, 2005 | 23.34 |
| Nov 21, 2005 | 23.80 |
| Nov 18, 2005 | 23.48 |
| Nov 17, 2005 | 24.07 |
| Nov 16, 2005 | 24.07 |
| Nov 15, 2005 | 24.15 |
| Nov 14, 2005 | 24.00 |
| Nov 11, 2005 | 23.61 |
| Nov 10, 2005 | 23.45 |
| Nov 9, 2005 | 23.07 |
| Nov 8, 2005 | 23.50 |
| Nov 7, 2005 | 23.47 |
| Nov 4, 2005 | 23.32 |
| Nov 3, 2005 | 23.75 |
| Nov 2, 2005 | 23.85 |
| Nov 1, 2005 | 23.31 |
| Oct 31, 2005 | 23.54 |
| Oct 28, 2005 | 22.70 |
| Oct 27, 2005 | 22.71 |
| Oct 26, 2005 | 22.86 |
| Oct 25, 2005 | 23.06 |
| Oct 24, 2005 | 22.89 |
| Oct 21, 2005 | 22.38 |
| Oct 20, 2005 | 22.42 |
| Oct 19, 2005 | 22.62 |
| Oct 18, 2005 | 22.90 |
| Oct 17, 2005 | 23.07 |
| Oct 14, 2005 | 22.51 |
| Oct 13, 2005 | 22.25 |
| Oct 12, 2005 | 22.74 |
| Oct 11, 2005 | 22.75 |
| Oct 10, 2005 | 23.33 |
| Oct 7, 2005 | 23.43 |
| Oct 6, 2005 | 24.92 |
| Oct 5, 2005 | 24.21 |
| Oct 4, 2005 | 25.40 |
| Oct 3, 2005 | 25.80 |
| Sep 30, 2005 | 26.00 |
| Sep 29, 2005 | 26.00 |
| Sep 28, 2005 | 26.02 |
| Sep 27, 2005 | 25.56 |
| Sep 26, 2005 | 26.03 |
| Sep 23, 2005 | 26.45 |
| Sep 22, 2005 | 26.46 |
| Sep 21, 2005 | 25.81 |
| Sep 20, 2005 | 27.97 |
| Sep 19, 2005 | 28.28 |
| Sep 16, 2005 | 28.74 |
| Sep 15, 2005 | 28.59 |
| Sep 14, 2005 | 28.01 |
| Sep 13, 2005 | 28.58 |
| Sep 12, 2005 | 28.28 |
| Sep 9, 2005 | 28.48 |
| Sep 8, 2005 | 28.46 |
| Sep 7, 2005 | 28.50 |
| Sep 6, 2005 | 28.38 |
| Sep 2, 2005 | 27.90 |
| Sep 1, 2005 | 28.14 |
| Aug 31, 2005 | 27.52 |
| Aug 30, 2005 | 27.30 |
| Aug 29, 2005 | 27.65 |
| Aug 26, 2005 | 27.76 |
| Aug 25, 2005 | 27.50 |
| Aug 24, 2005 | 27.26 |
| Aug 23, 2005 | 26.65 |
| Aug 22, 2005 | 26.50 |
| Aug 19, 2005 | 26.57 |
| Aug 18, 2005 | 26.88 |
| Aug 17, 2005 | 27.00 |
| Aug 16, 2005 | 27.04 |
| Aug 15, 2005 | 27.53 |
| Aug 12, 2005 | 27.44 |
| Aug 11, 2005 | 26.49 |
| Aug 10, 2005 | 27.16 |
| Aug 9, 2005 | 26.99 |
| Aug 8, 2005 | 27.03 |
| Aug 5, 2005 | 26.94 |
| Aug 4, 2005 | 27.44 |
| Aug 3, 2005 | 27.69 |
| Aug 2, 2005 | 27.23 |
| Aug 1, 2005 | 27.24 |
| Jul 29, 2005 | 27.40 |
| Jul 28, 2005 | 27.96 |
| Jul 27, 2005 | 27.46 |
| Jul 26, 2005 | 28.08 |
| Jul 25, 2005 | 28.07 |
| Jul 22, 2005 | 28.27 |
| Jul 21, 2005 | 28.16 |
| Jul 20, 2005 | 27.99 |
| Jul 19, 2005 | 28.37 |
| Jul 18, 2005 | 28.76 |
| Jul 15, 2005 | 28.66 |
| Jul 14, 2005 | 28.77 |
| Jul 13, 2005 | 29.06 |
| Jul 12, 2005 | 29.56 |
| Jul 11, 2005 | 29.59 |
| Jul 8, 2005 | 30.23 |
| Jul 7, 2005 | 29.86 |
| Jul 6, 2005 | 29.80 |
| Jul 5, 2005 | 29.75 |
| Jul 1, 2005 | 29.90 |
| Jun 30, 2005 | 29.50 |
| Jun 29, 2005 | 30.52 |
| Jun 28, 2005 | 30.83 |
| Jun 27, 2005 | 29.58 |
| Jun 24, 2005 | 28.30 |
| Jun 23, 2005 | 29.15 |
| Jun 22, 2005 | 28.79 |
| Jun 21, 2005 | 28.94 |
| Jun 20, 2005 | 28.87 |
| Jun 17, 2005 | 28.11 |
| Jun 16, 2005 | 27.78 |
| Jun 15, 2005 | 27.70 |
| Jun 14, 2005 | 27.99 |
| Jun 13, 2005 | 28.26 |
| Jun 10, 2005 | 28.02 |
| Jun 9, 2005 | 28.03 |
| Jun 8, 2005 | 28.20 |
| Jun 7, 2005 | 28.00 |
| Jun 6, 2005 | 28.08 |
| Jun 3, 2005 | 28.03 |
| Jun 2, 2005 | 27.57 |
| Jun 1, 2005 | 27.31 |
| May 31, 2005 | 27.81 |
| May 27, 2005 | 26.02 |
| May 26, 2005 | 25.79 |
| May 25, 2005 | 25.90 |
| May 24, 2005 | 26.25 |
| May 23, 2005 | 26.68 |
| May 20, 2005 | 26.58 |
| May 19, 2005 | 26.66 |
| May 18, 2005 | 26.99 |
| May 17, 2005 | 26.50 |
| May 16, 2005 | 26.90 |
| May 13, 2005 | 26.45 |
| May 12, 2005 | 26.83 |
| May 11, 2005 | 27.45 |
| May 10, 2005 | 27.44 |
| May 9, 2005 | 27.82 |
| May 6, 2005 | 27.91 |
| May 5, 2005 | 27.93 |
| May 4, 2005 | 27.82 |
| May 3, 2005 | 26.79 |
| May 2, 2005 | 26.77 |
| Apr 29, 2005 | 26.35 |
| Apr 28, 2005 | 26.50 |
| Apr 27, 2005 | 27.09 |
| Apr 26, 2005 | 27.26 |
| Apr 25, 2005 | 28.33 |
| Apr 22, 2005 | 27.98 |
| Apr 21, 2005 | 28.29 |
| Apr 20, 2005 | 28.31 |
| Apr 19, 2005 | 29.10 |
| Apr 18, 2005 | 28.53 |
| Apr 15, 2005 | 27.77 |
| Apr 14, 2005 | 28.50 |
| Apr 13, 2005 | 28.98 |
| Apr 12, 2005 | 29.97 |
| Apr 11, 2005 | 28.90 |
| Apr 8, 2005 | 28.98 |
| Apr 7, 2005 | 27.24 |
| Apr 6, 2005 | 26.52 |
| Apr 5, 2005 | 26.73 |
| Apr 4, 2005 | 26.50 |
| Apr 1, 2005 | 26.59 |
| Mar 31, 2005 | 26.43 |
| Mar 30, 2005 | 26.31 |
| Mar 29, 2005 | 25.70 |
| Mar 28, 2005 | 25.71 |
| Mar 24, 2005 | 25.28 |
| Mar 23, 2005 | 25.14 |
| Mar 22, 2005 | 25.36 |
| Mar 21, 2005 | 25.40 |
| Mar 18, 2005 | 25.85 |
| Mar 17, 2005 | 25.88 |
| Mar 16, 2005 | 26.10 |
| Mar 15, 2005 | 26.09 |
| Mar 14, 2005 | 26.33 |
| Mar 11, 2005 | 26.07 |
| Mar 10, 2005 | 26.50 |
| Mar 9, 2005 | 26.53 |
| Mar 8, 2005 | 26.49 |
| Mar 7, 2005 | 27.36 |
| Mar 4, 2005 | 27.25 |
| Mar 3, 2005 | 27.11 |
| Mar 2, 2005 | 26.94 |
| Mar 1, 2005 | 26.73 |
| Feb 28, 2005 | 26.76 |
| Feb 25, 2005 | 27.22 |
| Feb 24, 2005 | 27.02 |
| Feb 23, 2005 | 26.59 |
| Feb 22, 2005 | 26.30 |
| Feb 18, 2005 | 26.75 |
| Feb 17, 2005 | 27.20 |
| Feb 16, 2005 | 28.02 |
| Feb 15, 2005 | 28.23 |
| Feb 14, 2005 | 27.64 |
| Feb 11, 2005 | 27.68 |
| Feb 10, 2005 | 27.32 |
| Feb 9, 2005 | 26.82 |
| Feb 8, 2005 | 27.04 |
| Feb 7, 2005 | 27.10 |
| Feb 4, 2005 | 27.50 |
| Feb 3, 2005 | 27.13 |
| Feb 2, 2005 | 26.75 |
| Feb 1, 2005 | 26.51 |
| Jan 31, 2005 | 25.96 |
| Jan 28, 2005 | 25.27 |
| Jan 27, 2005 | 25.09 |
| Jan 26, 2005 | 24.50 |
| Jan 25, 2005 | 24.30 |
| Jan 24, 2005 | 24.47 |
| Jan 21, 2005 | 24.66 |
| Jan 20, 2005 | 24.70 |
| Jan 19, 2005 | 24.75 |
| Jan 18, 2005 | 24.95 |
| Jan 14, 2005 | 24.73 |
| Jan 13, 2005 | 24.61 |
| Jan 12, 2005 | 24.53 |
| Jan 11, 2005 | 24.35 |
| Jan 10, 2005 | 24.75 |
| Jan 7, 2005 | 24.57 |
| Jan 6, 2005 | 23.25 |
| Jan 5, 2005 | 22.35 |
| Jan 4, 2005 | 23.00 |
| Jan 3, 2005 | 23.23 |
| Dec 31, 2004 | 23.25 |
| Dec 30, 2004 | 23.35 |
| Dec 29, 2004 | 23.14 |
| Dec 28, 2004 | 23.10 |
| Dec 27, 2004 | 23.17 |
| Dec 23, 2004 | 23.02 |
| Dec 22, 2004 | 22.99 |
| Dec 21, 2004 | 23.02 |
| Dec 20, 2004 | 22.97 |
| Dec 17, 2004 | 23.91 |
| Dec 16, 2004 | 23.48 |
| Dec 15, 2004 | 23.40 |
| Dec 14, 2004 | 23.48 |
| Dec 13, 2004 | 23.16 |
| Dec 10, 2004 | 23.03 |
| Dec 9, 2004 | 23.00 |
| Dec 8, 2004 | 22.98 |
| Dec 7, 2004 | 22.78 |
| Dec 6, 2004 | 22.93 |
| Dec 3, 2004 | 23.06 |
| Dec 2, 2004 | 22.90 |
| Dec 1, 2004 | 22.63 |
| Nov 30, 2004 | 22.35 |
| Nov 29, 2004 | 22.34 |
| Nov 26, 2004 | 22.33 |
| Nov 24, 2004 | 22.50 |
| Nov 23, 2004 | 21.87 |
| Nov 22, 2004 | 21.50 |
| Nov 19, 2004 | 21.02 |
| Nov 18, 2004 | 21.39 |
| Nov 17, 2004 | 21.63 |
| Nov 16, 2004 | 21.47 |
| Nov 15, 2004 | 21.67 |
| Nov 12, 2004 | 21.78 |
| Nov 11, 2004 | 21.40 |
| Nov 10, 2004 | 21.07 |
| Nov 9, 2004 | 21.36 |
| Nov 8, 2004 | 21.23 |
| Nov 5, 2004 | 21.63 |
| Nov 4, 2004 | 22.24 |
| Nov 3, 2004 | 20.77 |
| Nov 2, 2004 | 20.63 |
| Nov 1, 2004 | 20.02 |
| Oct 29, 2004 | 19.61 |
| Oct 28, 2004 | 19.49 |
| Oct 27, 2004 | 19.40 |
| Oct 26, 2004 | 19.43 |
| Oct 25, 2004 | 19.38 |
| Oct 22, 2004 | 19.45 |
| Oct 21, 2004 | 19.59 |
| Oct 20, 2004 | 19.01 |
| Oct 19, 2004 | 18.13 |
| Oct 18, 2004 | 19.75 |
| Oct 15, 2004 | 19.03 |
| Oct 14, 2004 | 18.93 |
| Oct 13, 2004 | 18.96 |
| Oct 12, 2004 | 19.14 |
| Oct 11, 2004 | 19.23 |
| Oct 8, 2004 | 19.35 |
| Oct 7, 2004 | 19.45 |
| Oct 6, 2004 | 19.66 |
| Oct 5, 2004 | 19.77 |
| Oct 4, 2004 | 19.77 |
| Oct 1, 2004 | 19.51 |
| Sep 30, 2004 | 19.03 |
| Sep 29, 2004 | 18.86 |
| Sep 28, 2004 | 18.73 |
| Sep 27, 2004 | 18.70 |
| Sep 24, 2004 | 18.60 |
| Sep 23, 2004 | 18.40 |
| Sep 22, 2004 | 18.56 |
| Sep 21, 2004 | 18.45 |
| Sep 20, 2004 | 18.25 |
| Sep 17, 2004 | 18.13 |
| Sep 16, 2004 | 18.48 |
| Sep 15, 2004 | 18.25 |
| Sep 14, 2004 | 18.67 |
| Sep 13, 2004 | 18.83 |
| Sep 10, 2004 | 18.78 |
| Sep 9, 2004 | 18.53 |
| Sep 8, 2004 | 18.92 |
| Sep 7, 2004 | 19.23 |
| Sep 3, 2004 | 19.13 |
| Sep 2, 2004 | 18.67 |
| Sep 1, 2004 | 18.52 |
| Aug 31, 2004 | 18.39 |
| Aug 30, 2004 | 18.31 |
| Aug 27, 2004 | 18.48 |
| Aug 26, 2004 | 18.35 |
| Aug 25, 2004 | 18.15 |
| Aug 24, 2004 | 18.40 |
| Aug 23, 2004 | 18.90 |
| Aug 20, 2004 | 18.59 |
| Aug 19, 2004 | 18.25 |
| Aug 18, 2004 | 18.17 |
| Aug 17, 2004 | 18.07 |
| Aug 16, 2004 | 18.24 |
| Aug 13, 2004 | 18.25 |
| Aug 12, 2004 | 18.19 |
| Aug 11, 2004 | 18.33 |
| Aug 10, 2004 | 18.32 |
| Aug 9, 2004 | 18.15 |
| Aug 6, 2004 | 18.46 |
| Aug 5, 2004 | 18.36 |
| Aug 4, 2004 | 18.58 |
| Aug 3, 2004 | 18.64 |
| Aug 2, 2004 | 19.14 |
| Jul 30, 2004 | 18.94 |
| Jul 29, 2004 | 18.50 |
| Jul 28, 2004 | 18.50 |
| Jul 27, 2004 | 18.48 |
| Jul 26, 2004 | 18.34 |
| Jul 23, 2004 | 18.47 |
| Jul 22, 2004 | 18.69 |
| Jul 21, 2004 | 19.22 |
| Jul 20, 2004 | 19.75 |
| Jul 19, 2004 | 19.64 |
| Jul 16, 2004 | 19.69 |
| Jul 15, 2004 | 19.73 |
| Jul 14, 2004 | 19.47 |
| Jul 13, 2004 | 19.24 |
| Jul 12, 2004 | 19.06 |
| Jul 9, 2004 | 18.63 |
| Jul 8, 2004 | 18.52 |
| Jul 7, 2004 | 18.34 |
| Jul 6, 2004 | 18.44 |
| Jul 2, 2004 | 18.34 |
| Jul 1, 2004 | 18.43 |
| Jun 30, 2004 | 18.57 |
| Jun 29, 2004 | 18.52 |
| Jun 28, 2004 | 18.64 |
| Jun 25, 2004 | 18.55 |
| Jun 24, 2004 | 18.90 |
| Jun 23, 2004 | 18.45 |
| Jun 22, 2004 | 18.50 |
| Jun 21, 2004 | 18.45 |
| Jun 18, 2004 | 18.63 |
| Jun 17, 2004 | 18.75 |
| Jun 16, 2004 | 18.80 |
| Jun 15, 2004 | 18.70 |
| Jun 14, 2004 | 18.64 |
| Jun 10, 2004 | 18.50 |
| Jun 9, 2004 | 18.60 |
| Jun 8, 2004 | 18.74 |
| Jun 7, 2004 | 18.85 |
| Jun 4, 2004 | 18.58 |
| Jun 3, 2004 | 18.45 |
| Jun 2, 2004 | 18.45 |
| Jun 1, 2004 | 18.12 |
| May 28, 2004 | 18.00 |
| May 27, 2004 | 18.00 |
| May 26, 2004 | 18.07 |
| May 25, 2004 | 17.78 |
| May 24, 2004 | 17.50 |
| May 21, 2004 | 17.49 |
| May 20, 2004 | 17.55 |
| May 19, 2004 | 17.51 |
| May 18, 2004 | 17.45 |
| May 17, 2004 | 17.36 |
| May 14, 2004 | 17.29 |
| May 13, 2004 | 17.26 |
| May 12, 2004 | 16.97 |
| May 11, 2004 | 16.83 |
| May 10, 2004 | 16.67 |
| May 7, 2004 | 16.72 |
| May 6, 2004 | 16.70 |
| May 5, 2004 | 16.66 |
| May 4, 2004 | 16.83 |
| May 3, 2004 | 16.51 |
| Apr 30, 2004 | 16.57 |
| Apr 29, 2004 | 16.45 |
| Apr 28, 2004 | 16.47 |
| Apr 27, 2004 | 16.80 |
| Apr 26, 2004 | 16.70 |
| Apr 23, 2004 | 16.65 |
| Apr 22, 2004 | 16.43 |
| Apr 21, 2004 | 16.17 |
| Apr 20, 2004 | 16.16 |
| Apr 19, 2004 | 16.38 |
| Apr 16, 2004 | 16.40 |
| Apr 15, 2004 | 16.23 |
| Apr 14, 2004 | 16.21 |
| Apr 13, 2004 | 16.53 |
| Apr 12, 2004 | 16.67 |
| Apr 8, 2004 | 16.48 |
| Apr 7, 2004 | 16.72 |
| Apr 6, 2004 | 16.63 |
| Apr 5, 2004 | 16.74 |
| Apr 2, 2004 | 16.68 |
| Apr 1, 2004 | 16.51 |
| Mar 31, 2004 | 16.05 |
| Mar 30, 2004 | 15.99 |
| Mar 29, 2004 | 16.03 |
| Mar 26, 2004 | 15.95 |
| Mar 25, 2004 | 16.08 |
| Mar 24, 2004 | 15.98 |
| Mar 23, 2004 | 15.99 |
| Mar 22, 2004 | 16.00 |
| Mar 19, 2004 | 16.25 |
| Mar 18, 2004 | 16.35 |
| Mar 17, 2004 | 16.49 |
| Mar 16, 2004 | 16.30 |
| Mar 15, 2004 | 16.14 |
| Mar 12, 2004 | 16.69 |
| Mar 11, 2004 | 16.25 |
| Mar 10, 2004 | 16.37 |
| Mar 9, 2004 | 16.05 |
| Mar 8, 2004 | 15.77 |
| Mar 5, 2004 | 15.80 |
| Mar 4, 2004 | 15.81 |
| Mar 3, 2004 | 15.75 |
| Mar 2, 2004 | 15.72 |
| Mar 1, 2004 | 15.82 |
| Feb 27, 2004 | 15.85 |
| Feb 26, 2004 | 16.09 |
| Feb 25, 2004 | 15.36 |
| Feb 24, 2004 | 16.88 |
| Feb 23, 2004 | 16.84 |
| Feb 20, 2004 | 17.23 |
| Feb 19, 2004 | 17.30 |
| Feb 18, 2004 | 17.73 |
| Feb 17, 2004 | 17.70 |
| Feb 13, 2004 | 17.78 |
| Feb 12, 2004 | 17.33 |
| Feb 11, 2004 | 17.41 |
| Feb 10, 2004 | 17.39 |
| Feb 9, 2004 | 17.23 |
| Feb 6, 2004 | 17.42 |
| Feb 5, 2004 | 17.44 |
| Feb 4, 2004 | 17.20 |
| Feb 3, 2004 | 16.99 |
| Feb 2, 2004 | 16.89 |
| Jan 30, 2004 | 16.77 |
| Jan 29, 2004 | 16.88 |
| Jan 28, 2004 | 16.62 |
| Jan 27, 2004 | 16.72 |
| Jan 26, 2004 | 16.45 |
| Jan 23, 2004 | 16.46 |
| Jan 22, 2004 | 16.75 |
| Jan 21, 2004 | 16.50 |
| Jan 20, 2004 | 16.48 |
| Jan 16, 2004 | 16.25 |
| Jan 15, 2004 | 16.32 |
| Jan 14, 2004 | 16.33 |
| Jan 13, 2004 | 16.28 |
| Jan 12, 2004 | 16.31 |
| Jan 9, 2004 | 16.17 |
| Jan 8, 2004 | 15.98 |
| Jan 7, 2004 | 16.18 |
| Jan 6, 2004 | 16.77 |
| Jan 5, 2004 | 16.70 |
| Jan 2, 2004 | 16.45 |
| Dec 31, 2003 | 16.47 |
| Dec 30, 2003 | 16.48 |
| Dec 29, 2003 | 16.43 |
| Dec 26, 2003 | 16.25 |
| Dec 24, 2003 | 16.25 |
| Dec 23, 2003 | 16.02 |
| Dec 22, 2003 | 16.08 |
| Dec 19, 2003 | 15.90 |
| Dec 18, 2003 | 16.19 |
| Dec 17, 2003 | 15.86 |
| Dec 16, 2003 | 15.70 |
| Dec 15, 2003 | 15.61 |
| Dec 12, 2003 | 15.81 |
| Dec 11, 2003 | 16.49 |
| Dec 10, 2003 | 16.38 |
| Dec 9, 2003 | 16.42 |
| Dec 8, 2003 | 16.49 |
| Dec 5, 2003 | 16.50 |
| Dec 4, 2003 | 16.61 |
| Dec 3, 2003 | 16.82 |
| Dec 2, 2003 | 16.92 |
| Dec 1, 2003 | 17.07 |
| Nov 28, 2003 | 17.25 |
| Nov 26, 2003 | 17.27 |
| Nov 25, 2003 | 17.01 |
| Nov 24, 2003 | 16.35 |
| Nov 21, 2003 | 16.07 |
| Nov 20, 2003 | 15.77 |
| Nov 19, 2003 | 15.62 |
| Nov 18, 2003 | 15.52 |
| Nov 17, 2003 | 15.39 |
| Nov 14, 2003 | 15.55 |
| Nov 13, 2003 | 15.78 |
| Nov 12, 2003 | 15.87 |
| Nov 11, 2003 | 15.77 |
| Nov 10, 2003 | 15.79 |
| Nov 7, 2003 | 15.76 |
| Nov 6, 2003 | 15.74 |
| Nov 5, 2003 | 16.10 |
| Nov 4, 2003 | 15.90 |
| Nov 3, 2003 | 15.80 |
| Oct 31, 2003 | 15.69 |
| Oct 30, 2003 | 15.57 |
| Oct 29, 2003 | 15.35 |
| Oct 28, 2003 | 15.45 |
| Oct 27, 2003 | 15.36 |
| Oct 24, 2003 | 15.32 |
| Oct 23, 2003 | 15.02 |
| Oct 22, 2003 | 14.99 |
| Oct 21, 2003 | 15.16 |
| Oct 20, 2003 | 15.16 |
| Oct 17, 2003 | 14.98 |
| Oct 16, 2003 | 15.15 |
| Oct 15, 2003 | 14.91 |
| Oct 14, 2003 | 14.99 |
| Oct 13, 2003 | 15.13 |
| Oct 10, 2003 | 15.06 |
| Oct 9, 2003 | 15.20 |
| Oct 8, 2003 | 15.22 |
| Oct 7, 2003 | 15.20 |
| Oct 6, 2003 | 15.13 |
| Oct 3, 2003 | 15.02 |
| Oct 2, 2003 | 14.95 |
| Oct 1, 2003 | 15.12 |
| Sep 30, 2003 | 15.24 |
| Sep 29, 2003 | 15.13 |
| Sep 26, 2003 | 15.36 |
| Sep 25, 2003 | 15.51 |
| Sep 24, 2003 | 15.76 |
| Sep 23, 2003 | 15.78 |
| Sep 22, 2003 | 15.40 |
| Sep 19, 2003 | 15.40 |
| Sep 18, 2003 | 15.39 |
| Sep 17, 2003 | 15.06 |
| Sep 16, 2003 | 15.05 |
| Sep 15, 2003 | 14.99 |
| Sep 12, 2003 | 15.02 |
| Sep 11, 2003 | 14.98 |
| Sep 10, 2003 | 14.74 |
| Sep 9, 2003 | 14.71 |
| Sep 8, 2003 | 14.94 |
| Sep 5, 2003 | 14.90 |
| Sep 4, 2003 | 14.86 |
| Sep 3, 2003 | 14.69 |
| Sep 2, 2003 | 14.56 |
| Aug 29, 2003 | 14.38 |
| Aug 28, 2003 | 14.19 |
| Aug 27, 2003 | 14.05 |
| Aug 26, 2003 | 14.24 |
| Aug 25, 2003 | 14.22 |
| Aug 22, 2003 | 14.07 |
| Aug 21, 2003 | 14.18 |
| Aug 20, 2003 | 13.94 |
| Aug 19, 2003 | 14.09 |
| Aug 18, 2003 | 14.26 |
| Aug 15, 2003 | 14.31 |
| Aug 14, 2003 | 14.27 |
| Aug 13, 2003 | 13.76 |
| Aug 12, 2003 | 13.88 |
| Aug 11, 2003 | 13.94 |
| Aug 8, 2003 | 13.87 |
| Aug 7, 2003 | 13.48 |
| Aug 6, 2003 | 13.75 |
| Aug 5, 2003 | 13.72 |
| Aug 4, 2003 | 14.19 |
| Aug 1, 2003 | 14.15 |
| Jul 31, 2003 | 14.43 |
| Jul 30, 2003 | 14.23 |
| Jul 29, 2003 | 14.24 |
| Jul 28, 2003 | 14.35 |
| Jul 25, 2003 | 14.20 |
| Jul 24, 2003 | 14.00 |
| Jul 23, 2003 | 14.18 |
| Jul 22, 2003 | 14.27 |
| Jul 21, 2003 | 14.25 |
| Jul 18, 2003 | 14.15 |
| Jul 17, 2003 | 14.18 |
| Jul 16, 2003 | 14.49 |
| Jul 15, 2003 | 14.58 |
| Jul 14, 2003 | 14.56 |
| Jul 11, 2003 | 15.06 |
| Jul 10, 2003 | 15.13 |
| Jul 9, 2003 | 15.18 |
| Jul 8, 2003 | 15.15 |
| Jul 7, 2003 | 14.64 |
| Jul 3, 2003 | 14.44 |
| Jul 2, 2003 | 14.72 |
| Jul 1, 2003 | 15.38 |
| Jun 30, 2003 | 15.70 |
| Jun 27, 2003 | 15.28 |
| Jun 26, 2003 | 15.25 |
| Jun 25, 2003 | 14.75 |
| Jun 24, 2003 | 14.45 |
| Jun 23, 2003 | 14.57 |
| Jun 20, 2003 | 15.07 |
| Jun 19, 2003 | 15.15 |
| Jun 18, 2003 | 15.30 |
| Jun 17, 2003 | 15.12 |
| Jun 16, 2003 | 15.48 |
| Jun 13, 2003 | 14.99 |
| Jun 12, 2003 | 14.82 |
| Jun 11, 2003 | 14.75 |
| Jun 10, 2003 | 14.45 |
| Jun 9, 2003 | 14.05 |
| Jun 6, 2003 | 14.24 |
| Jun 5, 2003 | 14.02 |
| Jun 4, 2003 | 14.20 |
| Jun 3, 2003 | 14.18 |
| Jun 2, 2003 | 14.14 |
| May 30, 2003 | 13.78 |
| May 29, 2003 | 13.63 |
| May 28, 2003 | 13.43 |
| May 27, 2003 | 13.37 |
| May 23, 2003 | 13.43 |
| May 22, 2003 | 13.35 |
| May 21, 2003 | 13.40 |
| May 20, 2003 | 13.26 |
| May 19, 2003 | 13.05 |
| May 16, 2003 | 13.00 |
| May 15, 2003 | 13.10 |
| May 14, 2003 | 13.20 |
| May 13, 2003 | 13.47 |
| May 12, 2003 | 13.59 |
| May 9, 2003 | 13.65 |
| May 8, 2003 | 13.69 |
| May 7, 2003 | 13.52 |
| May 6, 2003 | 13.23 |
| May 5, 2003 | 13.07 |
| May 2, 2003 | 13.30 |
| May 1, 2003 | 13.45 |
| Apr 30, 2003 | 13.40 |
| Apr 29, 2003 | 13.39 |
| Apr 28, 2003 | 13.06 |
| Apr 25, 2003 | 12.69 |
| Apr 24, 2003 | 12.65 |
| Apr 23, 2003 | 12.90 |
| Apr 22, 2003 | 12.91 |
| Apr 21, 2003 | 12.63 |
| Apr 17, 2003 | 12.60 |
| Apr 16, 2003 | 12.59 |
| Apr 15, 2003 | 12.88 |
| Apr 14, 2003 | 12.73 |
| Apr 11, 2003 | 12.50 |
| Apr 10, 2003 | 12.44 |
| Apr 9, 2003 | 11.59 |
| Apr 8, 2003 | 11.70 |
| Apr 7, 2003 | 11.60 |
| Apr 4, 2003 | 12.02 |
| Apr 3, 2003 | 11.75 |
| Apr 2, 2003 | 11.80 |
| Apr 1, 2003 | 11.55 |
| Mar 31, 2003 | 11.35 |
| Mar 28, 2003 | 11.18 |
| Mar 27, 2003 | 11.00 |
| Mar 26, 2003 | 11.63 |
| Mar 25, 2003 | 11.55 |
| Mar 24, 2003 | 11.52 |
| Mar 21, 2003 | 11.54 |
| Mar 20, 2003 | 11.63 |
| Mar 19, 2003 | 11.68 |
| Mar 18, 2003 | 11.60 |
| Mar 17, 2003 | 11.69 |
| Mar 14, 2003 | 11.65 |
| Mar 13, 2003 | 11.73 |
| Mar 12, 2003 | 11.75 |
| Mar 11, 2003 | 11.40 |
| Mar 10, 2003 | 11.36 |
| Mar 7, 2003 | 11.52 |
| Mar 6, 2003 | 11.66 |
| Mar 5, 2003 | 11.95 |
| Mar 4, 2003 | 12.05 |
| Mar 3, 2003 | 12.31 |
| Feb 28, 2003 | 12.31 |
| Feb 27, 2003 | 12.28 |
| Feb 26, 2003 | 12.08 |
| Feb 25, 2003 | 12.14 |
| Feb 24, 2003 | 12.13 |
| Feb 21, 2003 | 12.34 |
| Feb 20, 2003 | 12.35 |
| Feb 19, 2003 | 12.32 |
| Feb 18, 2003 | 12.43 |
| Feb 14, 2003 | 12.38 |
| Feb 13, 2003 | 12.19 |
| Feb 12, 2003 | 12.26 |
| Feb 11, 2003 | 12.27 |
| Feb 10, 2003 | 12.32 |
| Feb 7, 2003 | 12.25 |
| Feb 6, 2003 | 12.36 |
| Feb 5, 2003 | 12.53 |
| Feb 4, 2003 | 12.68 |
| Feb 3, 2003 | 12.50 |
| Jan 31, 2003 | 12.53 |
| Jan 30, 2003 | 12.35 |
| Jan 29, 2003 | 12.48 |
| Jan 28, 2003 | 12.57 |
| Jan 27, 2003 | 12.72 |
| Jan 24, 2003 | 12.85 |
| Jan 23, 2003 | 13.00 |
| Jan 22, 2003 | 12.98 |
| Jan 21, 2003 | 13.03 |
| Jan 17, 2003 | 12.70 |
| Jan 16, 2003 | 12.39 |
| Jan 15, 2003 | 12.48 |
| Jan 14, 2003 | 12.68 |
| Jan 13, 2003 | 12.57 |
| Jan 10, 2003 | 12.48 |
| Jan 9, 2003 | 12.35 |
| Jan 8, 2003 | 12.06 |
| Jan 7, 2003 | 12.32 |
| Jan 6, 2003 | 11.44 |
| Jan 3, 2003 | 11.65 |
| Jan 2, 2003 | 12.31 |
| Dec 31, 2002 | 11.85 |
| Dec 30, 2002 | 11.90 |
| Dec 27, 2002 | 11.74 |
| Dec 26, 2002 | 11.98 |
| Dec 24, 2002 | 11.99 |
| Dec 23, 2002 | 12.12 |
| Dec 20, 2002 | 12.13 |
| Dec 19, 2002 | 12.15 |
| Dec 18, 2002 | 12.15 |
| Dec 17, 2002 | 12.16 |
| Dec 16, 2002 | 12.33 |
| Dec 13, 2002 | 12.14 |
| Dec 12, 2002 | 11.82 |
| Dec 11, 2002 | 11.73 |
| Dec 10, 2002 | 11.85 |
| Dec 9, 2002 | 12.00 |
| Dec 6, 2002 | 12.36 |
| Dec 5, 2002 | 12.30 |
| Dec 4, 2002 | 12.35 |
| Dec 3, 2002 | 11.86 |
| Dec 2, 2002 | 11.38 |
| Nov 29, 2002 | 11.76 |
| Nov 27, 2002 | 12.02 |
| Nov 26, 2002 | 11.66 |
| Nov 25, 2002 | 11.86 |
| Nov 22, 2002 | 12.16 |
| Nov 21, 2002 | 12.02 |
| Nov 20, 2002 | 11.95 |
| Nov 19, 2002 | 11.88 |
| Nov 18, 2002 | 12.07 |
| Nov 15, 2002 | 12.40 |
| Nov 14, 2002 | 12.02 |
| Nov 13, 2002 | 11.83 |
| Nov 12, 2002 | 11.63 |
| Nov 11, 2002 | 11.59 |
| Nov 8, 2002 | 11.63 |
| Nov 7, 2002 | 11.56 |
| Nov 6, 2002 | 11.48 |
| Nov 5, 2002 | 11.30 |
| Nov 4, 2002 | 11.49 |
| Nov 1, 2002 | 12.50 |
| Oct 31, 2002 | 12.66 |
| Oct 30, 2002 | 12.65 |
| Oct 29, 2002 | 12.54 |
| Oct 28, 2002 | 12.68 |
| Oct 25, 2002 | 12.75 |
| Oct 24, 2002 | 12.41 |
| Oct 23, 2002 | 12.55 |
| Oct 22, 2002 | 12.45 |
| Oct 21, 2002 | 12.09 |
| Oct 18, 2002 | 12.14 |
| Oct 17, 2002 | 12.16 |
| Oct 16, 2002 | 12.03 |
| Oct 15, 2002 | 12.44 |
| Oct 14, 2002 | 12.23 |
| Oct 11, 2002 | 11.50 |
| Oct 10, 2002 | 11.63 |
| Oct 9, 2002 | 11.18 |
| Oct 8, 2002 | 11.74 |
| Oct 7, 2002 | 11.94 |
| Oct 4, 2002 | 11.68 |
| Oct 3, 2002 | 12.01 |
| Oct 2, 2002 | 12.10 |
| Oct 1, 2002 | 11.74 |
| Sep 30, 2002 | 11.55 |
| Sep 27, 2002 | 11.63 |
| Sep 26, 2002 | 11.36 |
| Sep 25, 2002 | 12.76 |
| Sep 24, 2002 | 11.98 |
| Sep 23, 2002 | 12.33 |
| Sep 20, 2002 | 14.20 |
| Sep 19, 2002 | 14.21 |
| Sep 18, 2002 | 14.38 |
| Sep 17, 2002 | 14.50 |
| Sep 16, 2002 | 14.68 |
| Sep 13, 2002 | 14.63 |
| Sep 12, 2002 | 14.27 |
| Sep 11, 2002 | 14.51 |
| Sep 10, 2002 | 14.45 |
| Sep 9, 2002 | 14.13 |
| Sep 6, 2002 | 13.94 |
| Sep 5, 2002 | 13.70 |
| Sep 4, 2002 | 14.00 |
| Sep 3, 2002 | 13.74 |
| Aug 30, 2002 | 14.20 |
| Aug 29, 2002 | 14.10 |
| Aug 28, 2002 | 13.57 |
| Aug 27, 2002 | 13.94 |
| Aug 26, 2002 | 14.39 |
| Aug 23, 2002 | 14.22 |
| Aug 22, 2002 | 14.24 |
| Aug 21, 2002 | 14.78 |
| Aug 20, 2002 | 14.65 |
| Aug 19, 2002 | 14.88 |
| Aug 16, 2002 | 14.91 |
| Aug 15, 2002 | 14.60 |
| Aug 14, 2002 | 14.65 |
| Aug 13, 2002 | 15.07 |
| Aug 12, 2002 | 14.97 |
| Aug 9, 2002 | 15.06 |
| Aug 8, 2002 | 15.05 |
| Aug 7, 2002 | 14.80 |
| Aug 6, 2002 | 14.64 |
| Aug 5, 2002 | 14.07 |
| Aug 2, 2002 | 14.00 |
| Aug 1, 2002 | 14.03 |
| Jul 31, 2002 | 14.37 |
| Jul 30, 2002 | 14.27 |
| Jul 29, 2002 | 14.40 |
| Jul 26, 2002 | 13.70 |
| Jul 25, 2002 | 13.60 |
| Jul 24, 2002 | 13.03 |
| Jul 23, 2002 | 12.40 |
| Jul 22, 2002 | 13.19 |
| Jul 19, 2002 | 13.16 |
| Jul 18, 2002 | 13.93 |
| Jul 17, 2002 | 13.93 |
| Jul 16, 2002 | 13.82 |
| Jul 15, 2002 | 13.75 |
| Jul 12, 2002 | 14.63 |
| Jul 11, 2002 | 14.40 |
| Jul 10, 2002 | 14.62 |
| Jul 9, 2002 | 15.22 |
| Jul 8, 2002 | 14.85 |
| Jul 5, 2002 | 15.05 |
| Jul 3, 2002 | 14.86 |
| Jul 2, 2002 | 14.70 |
| Jul 1, 2002 | 15.50 |
| Jun 28, 2002 | 16.00 |
| Jun 27, 2002 | 15.80 |
| Jun 26, 2002 | 13.75 |
| Jun 25, 2002 | 13.41 |
| Jun 24, 2002 | 13.15 |
| Jun 21, 2002 | 13.38 |
| Jun 20, 2002 | 13.78 |
| Jun 19, 2002 | 13.73 |
| Jun 18, 2002 | 14.20 |
| Jun 17, 2002 | 14.36 |
| Jun 14, 2002 | 14.03 |
| Jun 13, 2002 | 14.20 |
| Jun 12, 2002 | 14.37 |
| Jun 11, 2002 | 14.09 |
| Jun 10, 2002 | 14.84 |
| Jun 7, 2002 | 14.86 |
| Jun 6, 2002 | 14.69 |
| Jun 5, 2002 | 14.70 |
| Jun 4, 2002 | 14.60 |
| Jun 3, 2002 | 14.41 |
| May 31, 2002 | 14.73 |
| May 30, 2002 | 14.50 |
| May 29, 2002 | 14.20 |
| May 28, 2002 | 13.69 |
| May 24, 2002 | 13.72 |
| May 23, 2002 | 13.85 |
| May 22, 2002 | 13.92 |
| May 21, 2002 | 13.70 |
| May 20, 2002 | 13.97 |
| May 17, 2002 | 13.93 |
| May 16, 2002 | 14.34 |
| May 15, 2002 | 14.24 |
| May 14, 2002 | 14.36 |
| May 13, 2002 | 15.07 |
| May 10, 2002 | 15.10 |
| May 9, 2002 | 15.24 |
| May 8, 2002 | 15.31 |
| May 7, 2002 | 15.48 |
| May 6, 2002 | 15.29 |
| May 3, 2002 | 15.30 |
| May 2, 2002 | 15.31 |
| May 1, 2002 | 15.44 |
| Apr 30, 2002 | 15.10 |
| Apr 29, 2002 | 14.44 |
| Apr 26, 2002 | 14.34 |
| Apr 25, 2002 | 14.36 |
| Apr 24, 2002 | 14.44 |
| Apr 23, 2002 | 14.36 |
| Apr 22, 2002 | 14.44 |
| Apr 19, 2002 | 14.49 |
| Apr 18, 2002 | 14.11 |
| Apr 17, 2002 | 14.13 |
| Apr 16, 2002 | 14.18 |
| Apr 15, 2002 | 14.11 |
| Apr 12, 2002 | 14.00 |
| Apr 11, 2002 | 13.65 |
| Apr 10, 2002 | 13.83 |
| Apr 9, 2002 | 13.66 |
| Apr 8, 2002 | 13.75 |
| Apr 5, 2002 | 13.47 |
| Apr 4, 2002 | 13.71 |
| Apr 3, 2002 | 13.41 |
| Apr 2, 2002 | 13.76 |
| Apr 1, 2002 | 13.69 |
| Mar 28, 2002 | 13.74 |
| Mar 27, 2002 | 13.46 |
| Mar 26, 2002 | 13.10 |
| Mar 25, 2002 | 12.93 |
| Mar 22, 2002 | 13.01 |
| Mar 21, 2002 | 13.12 |
| Mar 20, 2002 | 13.24 |
| Mar 19, 2002 | 13.29 |
| Mar 18, 2002 | 13.43 |
| Mar 15, 2002 | 13.32 |
| Mar 14, 2002 | 13.25 |
| Mar 13, 2002 | 13.23 |
| Mar 12, 2002 | 13.20 |
| Mar 11, 2002 | 13.10 |
| Mar 8, 2002 | 13.05 |
| Mar 7, 2002 | 13.07 |
| Mar 6, 2002 | 13.48 |
| Mar 5, 2002 | 13.25 |
| Mar 4, 2002 | 13.27 |
| Mar 1, 2002 | 12.94 |
| Feb 28, 2002 | 13.59 |
| Feb 27, 2002 | 13.45 |
| Feb 26, 2002 | 12.95 |
| Feb 25, 2002 | 12.96 |
| Feb 22, 2002 | 12.73 |
| Feb 21, 2002 | 12.51 |
| Feb 20, 2002 | 12.10 |
| Feb 19, 2002 | 12.44 |
| Feb 15, 2002 | 12.45 |
| Feb 14, 2002 | 12.15 |
| Feb 13, 2002 | 12.28 |
| Feb 12, 2002 | 12.75 |
| Feb 11, 2002 | 12.73 |
| Feb 8, 2002 | 12.52 |
| Feb 7, 2002 | 12.48 |
| Feb 6, 2002 | 12.00 |
| Feb 5, 2002 | 11.69 |
| Feb 4, 2002 | 11.86 |
| Feb 1, 2002 | 11.88 |
| Jan 31, 2002 | 11.97 |
| Jan 30, 2002 | 11.77 |
| Jan 29, 2002 | 11.81 |
| Jan 28, 2002 | 11.84 |
| Jan 25, 2002 | 11.75 |
| Jan 24, 2002 | 11.49 |
| Jan 23, 2002 | 12.09 |
| Jan 22, 2002 | 12.15 |
| Jan 18, 2002 | 11.98 |
| Jan 17, 2002 | 11.71 |
| Jan 16, 2002 | 11.74 |
| Jan 15, 2002 | 11.63 |
| Jan 14, 2002 | 11.57 |
| Jan 11, 2002 | 12.05 |
| Jan 10, 2002 | 11.98 |
| Jan 9, 2002 | 11.94 |
| Jan 8, 2002 | 11.83 |
| Jan 7, 2002 | 11.49 |
| Jan 4, 2002 | 11.01 |
| Jan 3, 2002 | 10.78 |
| Jan 2, 2002 | 10.69 |
| Dec 31, 2001 | 10.71 |
| Dec 28, 2001 | 10.51 |
| Dec 27, 2001 | 10.58 |
| Dec 26, 2001 | 10.48 |
| Dec 24, 2001 | 10.75 |
| Dec 21, 2001 | 10.75 |
| Dec 20, 2001 | 10.43 |
| Dec 19, 2001 | 10.43 |
| Dec 18, 2001 | 10.01 |
| Dec 17, 2001 | 9.75 |
| Dec 14, 2001 | 9.98 |
| Dec 13, 2001 | 10.09 |
| Dec 12, 2001 | 9.94 |
| Dec 11, 2001 | 9.80 |
| Dec 10, 2001 | 9.92 |
| Dec 7, 2001 | 9.76 |
| Dec 6, 2001 | 10.16 |
| Dec 5, 2001 | 9.69 |
| Dec 4, 2001 | 9.66 |
| Dec 3, 2001 | 9.61 |
| Nov 30, 2001 | 9.48 |
| Nov 29, 2001 | 9.27 |
| Nov 28, 2001 | 9.38 |
| Nov 27, 2001 | 9.25 |
| Nov 26, 2001 | 9.56 |
| Nov 23, 2001 | 10.05 |
| Nov 21, 2001 | 9.95 |
| Nov 20, 2001 | 9.98 |
| Nov 19, 2001 | 9.99 |
| Nov 16, 2001 | 9.94 |
| Nov 15, 2001 | 9.91 |
| Nov 14, 2001 | 9.56 |
| Nov 13, 2001 | 9.87 |
| Nov 12, 2001 | 10.23 |
| Nov 9, 2001 | 10.27 |
| Nov 8, 2001 | 10.61 |
| Nov 7, 2001 | 10.80 |
| Nov 6, 2001 | 10.86 |
| Nov 5, 2001 | 10.92 |
| Nov 2, 2001 | 10.58 |
| Nov 1, 2001 | 10.46 |
| Oct 31, 2001 | 10.26 |
| Oct 30, 2001 | 10.52 |
| Oct 29, 2001 | 10.73 |
| Oct 26, 2001 | 11.05 |
| Oct 25, 2001 | 10.74 |
| Oct 24, 2001 | 10.72 |
| Oct 23, 2001 | 10.68 |
| Oct 22, 2001 | 10.89 |
| Oct 19, 2001 | 10.98 |
| Oct 18, 2001 | 10.81 |
| Oct 17, 2001 | 10.85 |
| Oct 16, 2001 | 11.00 |
| Oct 15, 2001 | 11.07 |
| Oct 12, 2001 | 10.79 |
| Oct 11, 2001 | 10.85 |
| Oct 10, 2001 | 11.07 |
| Oct 9, 2001 | 10.73 |
| Oct 8, 2001 | 10.67 |
| Oct 5, 2001 | 10.55 |
| Oct 4, 2001 | 10.75 |
| Oct 3, 2001 | 11.25 |
| Oct 2, 2001 | 10.50 |
| Oct 1, 2001 | 10.26 |
| Sep 28, 2001 | 10.41 |
| Sep 27, 2001 | 10.46 |
| Sep 26, 2001 | 10.25 |
| Sep 25, 2001 | 9.77 |
| Sep 24, 2001 | 9.50 |
| Sep 21, 2001 | 9.05 |
| Sep 20, 2001 | 9.21 |
| Sep 19, 2001 | 9.62 |
| Sep 18, 2001 | 9.76 |
| Sep 17, 2001 | 9.81 |
| Sep 10, 2001 | 9.50 |
| Sep 7, 2001 | 9.65 |
| Sep 6, 2001 | 9.69 |
| Sep 5, 2001 | 10.38 |
| Sep 4, 2001 | 10.81 |
| Aug 31, 2001 | 10.59 |
| Aug 30, 2001 | 10.55 |
| Aug 29, 2001 | 10.63 |
| Aug 28, 2001 | 10.76 |
| Aug 27, 2001 | 10.50 |
| Aug 24, 2001 | 11.10 |
| Aug 23, 2001 | 11.19 |
| Aug 22, 2001 | 11.25 |
| Aug 21, 2001 | 11.41 |
| Aug 20, 2001 | 11.50 |
| Aug 17, 2001 | 11.29 |
| Aug 16, 2001 | 11.11 |
| Aug 15, 2001 | 11.00 |
| Aug 14, 2001 | 10.79 |
| Aug 13, 2001 | 10.85 |
| Aug 10, 2001 | 10.96 |
| Aug 9, 2001 | 10.87 |
| Aug 8, 2001 | 10.85 |
| Aug 7, 2001 | 10.69 |
| Aug 6, 2001 | 10.86 |
| Aug 3, 2001 | 10.89 |
| Aug 2, 2001 | 10.97 |
| Aug 1, 2001 | 10.70 |
| Jul 31, 2001 | 10.53 |
| Jul 30, 2001 | 10.64 |
| Jul 27, 2001 | 10.63 |
| Jul 26, 2001 | 10.31 |
| Jul 25, 2001 | 10.65 |
| Jul 24, 2001 | 10.69 |
| Jul 23, 2001 | 10.88 |
| Jul 20, 2001 | 10.80 |
| Jul 19, 2001 | 10.90 |
| Jul 18, 2001 | 10.90 |
| Jul 17, 2001 | 10.94 |
| Jul 16, 2001 | 10.76 |
| Jul 13, 2001 | 10.46 |
| Jul 12, 2001 | 10.43 |
| Jul 11, 2001 | 10.73 |
| Jul 10, 2001 | 10.25 |
| Jul 9, 2001 | 10.49 |
| Jul 6, 2001 | 10.40 |
| Jul 5, 2001 | 10.55 |
| Jul 3, 2001 | 10.69 |
| Jul 2, 2001 | 10.67 |
| Jun 29, 2001 | 10.25 |
| Jun 28, 2001 | 9.85 |
| Jun 27, 2001 | 9.38 |
| Jun 26, 2001 | 9.71 |
| Jun 25, 2001 | 9.78 |
| Jun 22, 2001 | 9.77 |
| Jun 21, 2001 | 9.77 |
| Jun 20, 2001 | 10.75 |
| Jun 19, 2001 | 10.19 |
| Jun 18, 2001 | 10.11 |
| Jun 15, 2001 | 9.93 |
| Jun 14, 2001 | 9.75 |
| Jun 13, 2001 | 9.52 |
| Jun 12, 2001 | 9.30 |
| Jun 11, 2001 | 9.42 |
| Jun 8, 2001 | 9.87 |
| Jun 7, 2001 | 9.99 |
| Jun 6, 2001 | 9.78 |
| Jun 5, 2001 | 10.00 |
| Jun 4, 2001 | 10.03 |
| Jun 1, 2001 | 9.96 |
| May 31, 2001 | 9.66 |
| May 30, 2001 | 9.88 |
| May 29, 2001 | 9.52 |
| May 25, 2001 | 9.56 |
| May 24, 2001 | 9.50 |
| May 23, 2001 | 9.55 |
| May 22, 2001 | 9.63 |
| May 21, 2001 | 9.75 |
| May 18, 2001 | 9.27 |
| May 17, 2001 | 9.48 |
| May 16, 2001 | 9.23 |
| May 15, 2001 | 8.79 |
| May 14, 2001 | 8.64 |
| May 11, 2001 | 8.40 |
| May 10, 2001 | 8.35 |
| May 9, 2001 | 8.43 |
| May 8, 2001 | 8.55 |
| May 7, 2001 | 8.53 |
| May 4, 2001 | 8.50 |
| May 3, 2001 | 8.41 |
| May 2, 2001 | 8.17 |
| May 1, 2001 | 8.36 |
| Apr 30, 2001 | 8.16 |
| Apr 27, 2001 | 8.21 |
| Apr 26, 2001 | 8.13 |
| Apr 25, 2001 | 8.01 |
| Apr 24, 2001 | 7.84 |
| Apr 23, 2001 | 8.10 |
| Apr 20, 2001 | 8.16 |
| Apr 19, 2001 | 8.52 |
| Apr 18, 2001 | 8.59 |
| Apr 17, 2001 | 8.61 |
| Apr 16, 2001 | 8.63 |
| Apr 12, 2001 | 8.46 |
| Apr 11, 2001 | 8.56 |
| Apr 10, 2001 | 8.87 |
| Apr 9, 2001 | 8.97 |
| Apr 6, 2001 | 9.19 |
| Apr 5, 2001 | 9.23 |
| Apr 4, 2001 | 9.06 |
| Apr 3, 2001 | 8.93 |
| Apr 2, 2001 | 8.95 |
| Mar 30, 2001 | 8.97 |
| Mar 29, 2001 | 8.62 |
| Mar 28, 2001 | 8.44 |
| Mar 27, 2001 | 8.48 |
| Mar 26, 2001 | 8.39 |
| Mar 23, 2001 | 8.31 |
| Mar 22, 2001 | 8.31 |
| Mar 21, 2001 | 8.46 |
| Mar 20, 2001 | 8.52 |
| Mar 19, 2001 | 8.51 |
| Mar 16, 2001 | 8.66 |
| Mar 15, 2001 | 8.66 |
| Mar 14, 2001 | 8.59 |
| Mar 13, 2001 | 8.68 |
| Mar 12, 2001 | 8.64 |
| Mar 9, 2001 | 8.72 |
| Mar 8, 2001 | 8.56 |
| Mar 7, 2001 | 8.14 |
| Mar 6, 2001 | 8.11 |
| Mar 5, 2001 | 8.10 |
| Mar 2, 2001 | 7.94 |
| Mar 1, 2001 | 7.95 |
| Feb 28, 2001 | 7.98 |
| Feb 27, 2001 | 7.93 |
| Feb 26, 2001 | 7.99 |
| Feb 23, 2001 | 7.80 |
| Feb 22, 2001 | 7.86 |
| Feb 21, 2001 | 7.93 |
| Feb 20, 2001 | 8.07 |
| Feb 16, 2001 | 8.09 |
| Feb 15, 2001 | 8.03 |
| Feb 14, 2001 | 8.26 |
| Feb 13, 2001 | 8.27 |
| Feb 12, 2001 | 8.22 |
| Feb 9, 2001 | 8.02 |
| Feb 8, 2001 | 7.96 |
| Feb 7, 2001 | 8.03 |
| Feb 6, 2001 | 7.90 |
| Feb 5, 2001 | 8.13 |
| Feb 2, 2001 | 8.43 |
| Feb 1, 2001 | 8.57 |
| Jan 31, 2001 | 8.43 |
| Jan 30, 2001 | 8.47 |
| Jan 29, 2001 | 8.39 |
| Jan 26, 2001 | 8.32 |
| Jan 25, 2001 | 8.19 |
| Jan 24, 2001 | 8.13 |
| Jan 23, 2001 | 8.06 |
| Jan 22, 2001 | 7.88 |
| Jan 19, 2001 | 7.92 |
| Jan 18, 2001 | 8.06 |
| Jan 17, 2001 | 7.95 |
| Jan 16, 2001 | 7.90 |
| Jan 12, 2001 | 7.52 |
| Jan 11, 2001 | 7.53 |
| Jan 10, 2001 | 7.33 |
| Jan 9, 2001 | 7.09 |
| Jan 8, 2001 | 7.12 |
| Jan 5, 2001 | 6.70 |
| Jan 4, 2001 | 6.71 |
| Jan 3, 2001 | 7.03 |
| Jan 2, 2001 | 7.13 |
| Dec 29, 2000 | 7.34 |
| Dec 28, 2000 | 7.31 |
| Dec 27, 2000 | 7.09 |
| Dec 26, 2000 | 6.91 |
| Dec 22, 2000 | 6.75 |
| Dec 21, 2000 | 6.75 |
| Dec 20, 2000 | 6.67 |
| Dec 19, 2000 | 6.71 |
| Dec 18, 2000 | 6.73 |
| Dec 15, 2000 | 6.73 |
| Dec 14, 2000 | 6.72 |
| Dec 13, 2000 | 6.49 |
| Dec 12, 2000 | 6.38 |
| Dec 11, 2000 | 6.52 |
| Dec 8, 2000 | 6.38 |
| Dec 7, 2000 | 6.34 |
| Dec 6, 2000 | 6.10 |
| Dec 5, 2000 | 6.09 |
| Dec 4, 2000 | 6.00 |
| Dec 1, 2000 | 6.09 |
| Nov 30, 2000 | 6.13 |
| Nov 29, 2000 | 6.13 |
| Nov 28, 2000 | 6.23 |
| Nov 27, 2000 | 6.19 |
| Nov 24, 2000 | 6.20 |
| Nov 22, 2000 | 6.22 |
| Nov 21, 2000 | 6.40 |
| Nov 20, 2000 | 6.39 |
| Nov 17, 2000 | 6.52 |
| Nov 16, 2000 | 6.48 |
| Nov 15, 2000 | 6.51 |
| Nov 14, 2000 | 6.42 |
| Nov 13, 2000 | 6.25 |
| Nov 10, 2000 | 6.35 |
| Nov 9, 2000 | 6.29 |
| Nov 8, 2000 | 6.25 |
| Nov 7, 2000 | 6.25 |
| Nov 6, 2000 | 6.25 |
| Nov 3, 2000 | 6.16 |
| Nov 2, 2000 | 6.13 |
| Nov 1, 2000 | 6.09 |
| Oct 31, 2000 | 6.09 |
| Oct 30, 2000 | 6.02 |
| Oct 27, 2000 | 5.84 |
| Oct 26, 2000 | 5.80 |
| Oct 25, 2000 | 5.87 |
| Oct 24, 2000 | 5.81 |
| Oct 23, 2000 | 6.03 |
| Oct 20, 2000 | 5.93 |
| Oct 19, 2000 | 6.00 |
| Oct 18, 2000 | 6.06 |
| Oct 17, 2000 | 6.08 |
| Oct 16, 2000 | 6.08 |
| Oct 13, 2000 | 6.09 |
| Oct 12, 2000 | 6.07 |
| Oct 11, 2000 | 6.03 |
| Oct 10, 2000 | 6.13 |
| Oct 9, 2000 | 6.19 |
| Oct 6, 2000 | 6.13 |
| Oct 5, 2000 | 6.34 |
| Oct 4, 2000 | 6.42 |
| Oct 3, 2000 | 6.52 |
| Oct 2, 2000 | 6.63 |
| Sep 29, 2000 | 6.79 |
| Sep 28, 2000 | 7.04 |
| Sep 27, 2000 | 7.17 |
| Sep 26, 2000 | 7.10 |
| Sep 25, 2000 | 6.84 |
| Sep 22, 2000 | 6.93 |
| Sep 21, 2000 | 6.89 |
| Sep 20, 2000 | 6.86 |
| Sep 19, 2000 | 6.78 |
| Sep 18, 2000 | 6.59 |
| Sep 15, 2000 | 6.70 |
| Sep 14, 2000 | 6.74 |
| Sep 13, 2000 | 6.82 |
| Sep 12, 2000 | 6.62 |
| Sep 11, 2000 | 6.66 |
| Sep 8, 2000 | 6.67 |
| Sep 7, 2000 | 6.72 |
| Sep 6, 2000 | 6.58 |
| Sep 5, 2000 | 6.59 |
| Sep 1, 2000 | 6.66 |
| Aug 31, 2000 | 6.73 |
| Aug 30, 2000 | 6.70 |
| Aug 29, 2000 | 6.73 |
| Aug 28, 2000 | 6.45 |
| Aug 25, 2000 | 6.59 |
| Aug 24, 2000 | 6.40 |
| Aug 23, 2000 | 6.20 |
| Aug 22, 2000 | 6.13 |
| Aug 21, 2000 | 6.13 |
| Aug 18, 2000 | 6.05 |
| Aug 17, 2000 | 6.07 |
| Aug 16, 2000 | 6.03 |
| Aug 15, 2000 | 6.06 |
| Aug 14, 2000 | 5.73 |
| Aug 11, 2000 | 5.69 |
| Aug 10, 2000 | 5.91 |
| Aug 9, 2000 | 6.11 |
| Aug 8, 2000 | 6.06 |
| Aug 7, 2000 | 6.08 |
| Aug 4, 2000 | 6.17 |
| Aug 3, 2000 | 6.23 |
| Aug 2, 2000 | 6.11 |
| Aug 1, 2000 | 6.14 |
| Jul 31, 2000 | 6.17 |
| Jul 28, 2000 | 5.97 |
| Jul 27, 2000 | 6.09 |
| Jul 26, 2000 | 6.12 |
| Jul 25, 2000 | 6.15 |
| Jul 24, 2000 | 6.05 |
| Jul 21, 2000 | 6.10 |
| Jul 20, 2000 | 6.36 |
| Jul 19, 2000 | 6.41 |
| Jul 18, 2000 | 6.47 |
| Jul 17, 2000 | 6.37 |
| Jul 14, 2000 | 6.27 |
| Jul 13, 2000 | 6.42 |
| Jul 12, 2000 | 6.38 |
| Jul 11, 2000 | 6.41 |
| Jul 10, 2000 | 6.52 |
| Jul 7, 2000 | 6.66 |
| Jul 6, 2000 | 6.52 |
| Jul 5, 2000 | 6.44 |
| Jul 3, 2000 | 6.47 |
| Jun 30, 2000 | 6.30 |
| Jun 29, 2000 | 6.25 |
| Jun 28, 2000 | 6.42 |
| Jun 27, 2000 | 6.24 |
| Jun 26, 2000 | 6.41 |
| Jun 23, 2000 | 6.49 |
| Jun 22, 2000 | 6.73 |
| Jun 21, 2000 | 6.75 |
| Jun 20, 2000 | 6.60 |
| Jun 19, 2000 | 6.80 |
| Jun 16, 2000 | 6.83 |
| Jun 15, 2000 | 6.84 |
| Jun 14, 2000 | 6.72 |
| Jun 13, 2000 | 6.73 |
| Jun 12, 2000 | 6.79 |
| Jun 9, 2000 | 6.84 |
| Jun 8, 2000 | 6.69 |
| Jun 7, 2000 | 6.63 |
| Jun 6, 2000 | 6.50 |
| Jun 5, 2000 | 6.36 |
| Jun 2, 2000 | 6.42 |
| Jun 1, 2000 | 6.58 |
| May 31, 2000 | 6.55 |
| May 30, 2000 | 6.47 |
| May 26, 2000 | 6.48 |
| May 25, 2000 | 6.56 |
| May 24, 2000 | 6.73 |
| May 23, 2000 | 6.63 |
| May 22, 2000 | 6.62 |
| May 19, 2000 | 6.49 |
| May 18, 2000 | 6.41 |
| May 17, 2000 | 6.46 |
| May 16, 2000 | 6.72 |
| May 15, 2000 | 6.67 |
| May 12, 2000 | 6.67 |
| May 11, 2000 | 6.69 |
| May 10, 2000 | 6.39 |
| May 9, 2000 | 6.59 |
| May 8, 2000 | 6.43 |
| May 5, 2000 | 6.34 |
| May 4, 2000 | 6.50 |
| May 3, 2000 | 6.46 |
| May 2, 2000 | 6.31 |
| May 1, 2000 | 6.32 |
| Apr 28, 2000 | 6.30 |
| Apr 27, 2000 | 6.13 |
| Apr 26, 2000 | 6.23 |
| Apr 25, 2000 | 6.30 |
| Apr 24, 2000 | 6.30 |
| Apr 20, 2000 | 6.33 |
| Apr 19, 2000 | 6.32 |
| Apr 18, 2000 | 6.48 |
| Apr 17, 2000 | 6.36 |
| Apr 14, 2000 | 6.16 |
| Apr 13, 2000 | 6.55 |
| Apr 12, 2000 | 6.76 |
| Apr 11, 2000 | 6.34 |
| Apr 10, 2000 | 6.27 |
| Apr 7, 2000 | 6.51 |
| Apr 6, 2000 | 6.44 |
| Apr 5, 2000 | 6.50 |
| Apr 4, 2000 | 6.35 |
| Apr 3, 2000 | 6.44 |
| Mar 31, 2000 | 6.38 |
| Mar 30, 2000 | 6.09 |
| Mar 29, 2000 | 5.99 |
| Mar 28, 2000 | 6.09 |
| Mar 27, 2000 | 6.03 |
| Mar 24, 2000 | 6.05 |
| Mar 23, 2000 | 6.16 |
| Mar 22, 2000 | 5.97 |
| Mar 21, 2000 | 5.89 |
| Mar 20, 2000 | 5.71 |
| Mar 17, 2000 | 5.84 |
| Mar 16, 2000 | 6.21 |
| Mar 15, 2000 | 5.70 |
| Mar 14, 2000 | 5.32 |
| Mar 13, 2000 | 5.52 |
| Mar 10, 2000 | 5.37 |
| Mar 9, 2000 | 5.57 |
| Mar 8, 2000 | 5.59 |
| Mar 7, 2000 | 5.84 |
| Mar 6, 2000 | 6.23 |
| Mar 3, 2000 | 6.23 |
| Mar 2, 2000 | 6.03 |
| Mar 1, 2000 | 6.21 |
| Feb 29, 2000 | 6.13 |
| Feb 28, 2000 | 6.14 |
| Feb 25, 2000 | 6.09 |
| Feb 24, 2000 | 6.20 |
| Feb 23, 2000 | 6.22 |
| Feb 22, 2000 | 6.52 |
| Feb 18, 2000 | 6.26 |
| Feb 17, 2000 | 6.46 |
| Feb 16, 2000 | 6.51 |
| Feb 15, 2000 | 6.65 |
| Feb 14, 2000 | 6.68 |
| Feb 11, 2000 | 6.57 |
| Feb 10, 2000 | 6.69 |
| Feb 9, 2000 | 6.58 |
| Feb 8, 2000 | 6.44 |
| Feb 7, 2000 | 6.58 |
| Feb 4, 2000 | 6.38 |
| Feb 3, 2000 | 6.61 |
| Feb 2, 2000 | 6.62 |
| Feb 1, 2000 | 6.59 |
| Jan 31, 2000 | 6.48 |
| Jan 28, 2000 | 6.37 |
| Jan 27, 2000 | 6.44 |
| Jan 26, 2000 | 6.50 |
| Jan 25, 2000 | 6.38 |
| Jan 24, 2000 | 6.34 |
| Jan 21, 2000 | 6.52 |
| Jan 20, 2000 | 6.71 |
| Jan 19, 2000 | 6.68 |
| Jan 18, 2000 | 6.53 |
| Jan 14, 2000 | 6.48 |
| Jan 13, 2000 | 6.43 |
| Jan 12, 2000 | 6.36 |
| Jan 11, 2000 | 6.30 |
| Jan 10, 2000 | 6.38 |
| Jan 7, 2000 | 6.63 |
| Jan 6, 2000 | 6.44 |
| Jan 5, 2000 | 6.20 |
| Jan 4, 2000 | 5.99 |
| Jan 3, 2000 | 6.23 |
| Dec 31, 1999 | 6.38 |
| Dec 30, 1999 | 6.48 |
| Dec 29, 1999 | 6.58 |
| Dec 28, 1999 | 6.73 |
| Dec 27, 1999 | 6.67 |
| Dec 23, 1999 | 6.75 |
| Dec 22, 1999 | 6.66 |
| Dec 21, 1999 | 6.63 |
| Dec 20, 1999 | 6.59 |
| Dec 17, 1999 | 6.59 |
| Dec 16, 1999 | 6.18 |
| Dec 15, 1999 | 5.86 |
| Dec 14, 1999 | 6.02 |
| Dec 13, 1999 | 6.05 |
| Dec 10, 1999 | 6.08 |
| Dec 9, 1999 | 6.24 |
| Dec 8, 1999 | 6.42 |
| Dec 7, 1999 | 6.61 |
| Dec 6, 1999 | 6.48 |
| Dec 3, 1999 | 6.59 |
| Dec 2, 1999 | 6.69 |
| Dec 1, 1999 | 6.67 |
| Nov 30, 1999 | 6.66 |
| Nov 29, 1999 | 6.77 |
| Nov 26, 1999 | 6.91 |
| Nov 24, 1999 | 6.95 |
| Nov 23, 1999 | 7.05 |
| Nov 22, 1999 | 7.19 |
| Nov 19, 1999 | 7.23 |
| Nov 18, 1999 | 7.30 |
| Nov 17, 1999 | 7.31 |
| Nov 16, 1999 | 7.23 |
| Nov 15, 1999 | 7.23 |
| Nov 12, 1999 | 7.25 |
| Nov 11, 1999 | 7.38 |
| Nov 10, 1999 | 7.43 |
| Nov 9, 1999 | 7.45 |
| Nov 8, 1999 | 7.45 |
| Nov 5, 1999 | 7.48 |
| Nov 4, 1999 | 7.41 |
| Nov 3, 1999 | 7.42 |
| Nov 2, 1999 | 7.34 |
| Nov 1, 1999 | 7.33 |
| Oct 29, 1999 | 7.56 |
| Oct 28, 1999 | 7.50 |
| Oct 27, 1999 | 7.51 |
| Oct 26, 1999 | 7.41 |
| Oct 25, 1999 | 7.28 |
| Oct 22, 1999 | 7.27 |
| Oct 21, 1999 | 6.99 |
| Oct 20, 1999 | 7.20 |
| Oct 19, 1999 | 7.11 |
| Oct 18, 1999 | 7.06 |
| Oct 15, 1999 | 7.09 |
| Oct 14, 1999 | 7.18 |
| Oct 13, 1999 | 7.26 |
| Oct 12, 1999 | 7.43 |
| Oct 11, 1999 | 7.50 |
| Oct 8, 1999 | 7.31 |
| Oct 7, 1999 | 7.05 |
| Oct 6, 1999 | 7.17 |
| Oct 5, 1999 | 7.42 |
| Oct 4, 1999 | 7.54 |
| Oct 1, 1999 | 7.41 |
| Sep 30, 1999 | 7.47 |
| Sep 29, 1999 | 7.42 |
| Sep 28, 1999 | 7.16 |
| Sep 27, 1999 | 7.11 |
| Sep 24, 1999 | 7.16 |
| Sep 23, 1999 | 7.08 |
| Sep 22, 1999 | 7.20 |
| Sep 21, 1999 | 7.16 |
| Sep 20, 1999 | 7.14 |
| Sep 17, 1999 | 7.30 |
| Sep 16, 1999 | 7.13 |
| Sep 15, 1999 | 7.24 |
| Sep 14, 1999 | 7.30 |
| Sep 13, 1999 | 7.13 |
| Sep 10, 1999 | 7.12 |
| Sep 9, 1999 | 7.08 |
| Sep 8, 1999 | 7.13 |
| Sep 7, 1999 | 7.13 |
| Sep 3, 1999 | 7.12 |
| Sep 2, 1999 | 7.14 |
| Sep 1, 1999 | 7.27 |
| Aug 31, 1999 | 7.23 |
| Aug 30, 1999 | 7.17 |
| Aug 27, 1999 | 7.09 |
| Aug 26, 1999 | 7.04 |
| Aug 25, 1999 | 6.88 |
| Aug 24, 1999 | 7.00 |
| Aug 23, 1999 | 6.96 |
| Aug 20, 1999 | 6.69 |
| Aug 19, 1999 | 6.65 |
| Aug 18, 1999 | 6.72 |
| Aug 17, 1999 | 6.73 |
| Aug 16, 1999 | 6.63 |
| Aug 13, 1999 | 6.77 |
| Aug 12, 1999 | 6.80 |
| Aug 11, 1999 | 6.81 |
| Aug 10, 1999 | 6.61 |
| Aug 9, 1999 | 6.66 |
| Aug 6, 1999 | 6.65 |
| Aug 5, 1999 | 6.55 |
| Aug 4, 1999 | 6.62 |
| Aug 3, 1999 | 6.70 |
| Aug 2, 1999 | 6.83 |
| Jul 30, 1999 | 7.19 |
| Jul 29, 1999 | 7.38 |
| Jul 28, 1999 | 7.38 |
| Jul 27, 1999 | 7.51 |
| Jul 26, 1999 | 7.48 |
| Jul 23, 1999 | 7.38 |
| Jul 22, 1999 | 7.34 |
| Jul 21, 1999 | 7.30 |
| Jul 20, 1999 | 7.20 |
| Jul 19, 1999 | 7.25 |
| Jul 16, 1999 | 7.22 |
| Jul 15, 1999 | 7.13 |
| Jul 14, 1999 | 6.86 |
| Jul 13, 1999 | 6.66 |
| Jul 12, 1999 | 6.68 |
| Jul 9, 1999 | 6.69 |
| Jul 8, 1999 | 6.66 |
| Jul 7, 1999 | 6.59 |
| Jul 6, 1999 | 6.57 |
| Jul 2, 1999 | 6.54 |
| Jul 1, 1999 | 6.56 |
| Jun 30, 1999 | 6.55 |
| Jun 29, 1999 | 6.52 |
| Jun 28, 1999 | 6.28 |
| Jun 25, 1999 | 5.98 |
| Jun 24, 1999 | 5.88 |
| Jun 23, 1999 | 5.70 |
| Jun 22, 1999 | 5.59 |
| Jun 21, 1999 | 5.41 |
| Jun 18, 1999 | 5.37 |
| Jun 17, 1999 | 5.38 |
| Jun 16, 1999 | 5.46 |
| Jun 15, 1999 | 5.67 |
| Jun 14, 1999 | 5.79 |
| Jun 11, 1999 | 5.90 |
| Jun 10, 1999 | 5.98 |
| Jun 9, 1999 | 5.99 |
| Jun 8, 1999 | 6.04 |
| Jun 7, 1999 | 6.05 |
| Jun 4, 1999 | 6.00 |
| Jun 3, 1999 | 5.87 |
| Jun 2, 1999 | 5.72 |
| Jun 1, 1999 | 6.16 |
| May 28, 1999 | 6.22 |
| May 27, 1999 | 6.15 |
| May 26, 1999 | 6.13 |
| May 25, 1999 | 6.22 |
| May 24, 1999 | 6.36 |
| May 21, 1999 | 6.49 |
| May 20, 1999 | 6.55 |
| May 19, 1999 | 6.63 |
| May 18, 1999 | 6.64 |
| May 17, 1999 | 6.52 |
| May 14, 1999 | 6.52 |
| May 13, 1999 | 6.62 |
| May 12, 1999 | 6.70 |
| May 11, 1999 | 6.73 |
| May 10, 1999 | 6.72 |
| May 7, 1999 | 6.73 |
| May 6, 1999 | 6.46 |
| May 5, 1999 | 6.50 |
| May 4, 1999 | 6.59 |
| May 3, 1999 | 6.64 |
| Apr 30, 1999 | 6.44 |
| Apr 29, 1999 | 6.56 |
| Apr 28, 1999 | 6.52 |
| Apr 27, 1999 | 6.44 |
| Apr 26, 1999 | 6.47 |
| Apr 23, 1999 | 6.51 |
| Apr 22, 1999 | 6.52 |
| Apr 21, 1999 | 6.72 |
| Apr 20, 1999 | 6.64 |
| Apr 19, 1999 | 6.55 |
| Apr 16, 1999 | 6.52 |
| Apr 15, 1999 | 6.50 |
| Apr 14, 1999 | 6.63 |
| Apr 13, 1999 | 6.22 |
| Apr 12, 1999 | 5.85 |
| Apr 9, 1999 | 5.84 |
| Apr 8, 1999 | 5.94 |
| Apr 7, 1999 | 6.11 |
| Apr 6, 1999 | 6.14 |
| Apr 5, 1999 | 6.13 |
| Apr 1, 1999 | 6.28 |
| Mar 31, 1999 | 6.30 |
| Mar 30, 1999 | 6.34 |
| Mar 29, 1999 | 6.31 |
| Mar 26, 1999 | 6.33 |
| Mar 25, 1999 | 6.22 |
| Mar 24, 1999 | 6.17 |
| Mar 23, 1999 | 5.91 |
| Mar 22, 1999 | 6.34 |
| Mar 19, 1999 | 6.56 |
| Mar 18, 1999 | 6.59 |
| Mar 17, 1999 | 6.62 |
| Mar 16, 1999 | 6.63 |
| Mar 15, 1999 | 6.52 |
| Mar 12, 1999 | 6.52 |
| Mar 11, 1999 | 6.55 |
| Mar 10, 1999 | 6.53 |
| Mar 9, 1999 | 6.56 |
| Mar 8, 1999 | 6.44 |
| Mar 5, 1999 | 6.53 |
| Mar 4, 1999 | 6.53 |
| Mar 3, 1999 | 6.47 |
| Mar 2, 1999 | 6.42 |
| Mar 1, 1999 | 6.21 |
| Feb 26, 1999 | 6.67 |
| Feb 25, 1999 | 6.69 |
| Feb 24, 1999 | 6.59 |
| Feb 23, 1999 | 6.70 |
| Feb 22, 1999 | 6.45 |
| Feb 19, 1999 | 6.38 |
| Feb 18, 1999 | 6.37 |
| Feb 17, 1999 | 6.38 |
| Feb 16, 1999 | 6.72 |
| Feb 12, 1999 | 6.98 |
| Feb 11, 1999 | 7.13 |
| Feb 10, 1999 | 7.23 |
| Feb 9, 1999 | 7.26 |
| Feb 8, 1999 | 7.27 |
| Feb 5, 1999 | 7.28 |
| Feb 4, 1999 | 7.25 |
| Feb 3, 1999 | 7.34 |
| Feb 2, 1999 | 7.26 |
| Feb 1, 1999 | 7.20 |
| Jan 29, 1999 | 7.33 |
| Jan 28, 1999 | 7.36 |
| Jan 27, 1999 | 7.45 |
| Jan 26, 1999 | 7.16 |
| Jan 25, 1999 | 7.02 |
| Jan 22, 1999 | 7.06 |
| Jan 21, 1999 | 7.19 |
| Jan 20, 1999 | 7.37 |
| Jan 19, 1999 | 7.36 |
| Jan 15, 1999 | 7.53 |
| Jan 14, 1999 | 7.41 |
| Jan 13, 1999 | 7.44 |
| Jan 12, 1999 | 7.42 |
| Jan 11, 1999 | 7.50 |
| Jan 8, 1999 | 7.35 |
| Jan 7, 1999 | 6.75 |
| Jan 6, 1999 | 6.84 |
| Jan 5, 1999 | 6.80 |
| Jan 4, 1999 | 7.18 |
| Dec 31, 1998 | 7.23 |
| Dec 30, 1998 | 7.07 |
| Dec 29, 1998 | 7.05 |
| Dec 28, 1998 | 6.91 |
| Dec 24, 1998 | 6.53 |
| Dec 23, 1998 | 6.36 |
| Dec 22, 1998 | 6.25 |
| Dec 21, 1998 | 6.02 |
| Dec 18, 1998 | 5.98 |
| Dec 17, 1998 | 6.27 |
| Dec 16, 1998 | 6.34 |
| Dec 15, 1998 | 6.37 |
| Dec 14, 1998 | 6.38 |
| Dec 11, 1998 | 6.44 |
| Dec 10, 1998 | 6.38 |
| Dec 9, 1998 | 6.38 |
| Dec 8, 1998 | 6.19 |
| Dec 7, 1998 | 6.25 |
| Dec 4, 1998 | 6.38 |
| Dec 3, 1998 | 6.03 |
| Dec 2, 1998 | 6.19 |
| Dec 1, 1998 | 6.20 |
| Nov 30, 1998 | 6.22 |
| Nov 27, 1998 | 6.16 |
| Nov 25, 1998 | 6.17 |
| Nov 24, 1998 | 6.13 |
| Nov 23, 1998 | 6.09 |
| Nov 20, 1998 | 6.09 |
| Nov 19, 1998 | 6.25 |
| Nov 18, 1998 | 6.20 |
| Nov 17, 1998 | 6.23 |
| Nov 16, 1998 | 6.39 |
| Nov 13, 1998 | 6.33 |
| Nov 12, 1998 | 6.34 |
| Nov 11, 1998 | 6.44 |
| Nov 10, 1998 | 6.48 |
| Nov 9, 1998 | 6.40 |
| Nov 6, 1998 | 6.38 |
| Nov 5, 1998 | 6.34 |
| Nov 4, 1998 | 6.44 |
| Nov 3, 1998 | 6.46 |
| Nov 2, 1998 | 6.41 |
| Oct 30, 1998 | 6.27 |
| Oct 29, 1998 | 6.32 |
| Oct 28, 1998 | 6.34 |
| Oct 27, 1998 | 6.20 |
| Oct 26, 1998 | 6.13 |
| Oct 23, 1998 | 6.11 |
| Oct 22, 1998 | 6.13 |
| Oct 21, 1998 | 6.02 |
| Oct 20, 1998 | 5.73 |
| Oct 19, 1998 | 5.53 |
| Oct 16, 1998 | 5.45 |
| Oct 15, 1998 | 5.18 |
| Oct 14, 1998 | 5.11 |
| Oct 13, 1998 | 5.31 |
| Oct 12, 1998 | 5.46 |
| Oct 9, 1998 | 5.30 |
| Oct 8, 1998 | 5.59 |
| Oct 7, 1998 | 5.44 |
| Oct 6, 1998 | 5.22 |
| Oct 5, 1998 | 5.44 |
| Oct 2, 1998 | 5.36 |
| Oct 1, 1998 | 5.12 |
| Sep 30, 1998 | 4.94 |
| Sep 29, 1998 | 5.00 |
| Sep 28, 1998 | 4.88 |
| Sep 25, 1998 | 4.83 |
| Sep 24, 1998 | 4.97 |
| Sep 23, 1998 | 5.02 |
| Sep 22, 1998 | 5.05 |
| Sep 21, 1998 | 5.02 |
| Sep 18, 1998 | 5.20 |
| Sep 17, 1998 | 5.06 |
| Sep 16, 1998 | 4.97 |
| Sep 15, 1998 | 5.22 |
| Sep 14, 1998 | 5.38 |
| Sep 11, 1998 | 5.28 |
| Sep 10, 1998 | 4.89 |
| Sep 9, 1998 | 5.20 |
| Sep 8, 1998 | 5.56 |
| Sep 4, 1998 | 5.56 |
| Sep 3, 1998 | 5.48 |
| Sep 2, 1998 | 5.30 |
| Sep 1, 1998 | 5.34 |
| Aug 31, 1998 | 5.22 |
| Aug 28, 1998 | 5.25 |
| Aug 27, 1998 | 5.31 |
| Aug 26, 1998 | 5.29 |
| Aug 25, 1998 | 5.34 |
| Aug 24, 1998 | 5.63 |
| Aug 21, 1998 | 5.33 |
| Aug 20, 1998 | 5.25 |
| Aug 19, 1998 | 5.25 |
| Aug 18, 1998 | 5.25 |
| Aug 17, 1998 | 5.28 |
| Aug 14, 1998 | 5.41 |
| Aug 13, 1998 | 5.53 |
| Aug 12, 1998 | 5.56 |
| Aug 11, 1998 | 5.52 |
| Aug 10, 1998 | 5.56 |
| Aug 7, 1998 | 5.75 |
| Aug 6, 1998 | 5.25 |
| Aug 5, 1998 | 5.09 |
| Aug 4, 1998 | 5.33 |
| Aug 3, 1998 | 5.59 |
| Jul 31, 1998 | 5.89 |
| Jul 30, 1998 | 5.88 |
| Jul 29, 1998 | 5.88 |
| Jul 28, 1998 | 5.81 |
| Jul 27, 1998 | 5.97 |
| Jul 24, 1998 | 6.14 |
| Jul 23, 1998 | 6.16 |
| Jul 22, 1998 | 6.26 |
| Jul 21, 1998 | 6.05 |
| Jul 20, 1998 | 6.12 |
| Jul 17, 1998 | 6.08 |
| Jul 16, 1998 | 5.97 |
| Jul 15, 1998 | 5.91 |
| Jul 14, 1998 | 5.85 |
| Jul 13, 1998 | 5.88 |
| Jul 10, 1998 | 6.08 |
| Jul 9, 1998 | 6.06 |
| Jul 8, 1998 | 5.95 |
| Jul 7, 1998 | 5.92 |
| Jul 6, 1998 | 6.19 |
| Jul 2, 1998 | 6.10 |
| Jul 1, 1998 | 6.16 |
| Jun 30, 1998 | 6.15 |
| Jun 29, 1998 | 6.09 |
| Jun 26, 1998 | 6.06 |
| Jun 25, 1998 | 5.92 |
| Jun 24, 1998 | 5.89 |
| Jun 23, 1998 | 5.97 |
| Jun 22, 1998 | 5.97 |
| Jun 19, 1998 | 6.11 |
| Jun 18, 1998 | 6.16 |
| Jun 17, 1998 | 6.28 |
| Jun 16, 1998 | 6.22 |
| Jun 15, 1998 | 6.16 |
| Jun 12, 1998 | 6.27 |
| Jun 11, 1998 | 6.30 |
| Jun 10, 1998 | 6.06 |
| Jun 9, 1998 | 6.26 |
| Jun 8, 1998 | 6.44 |
| Jun 5, 1998 | 6.45 |
| Jun 4, 1998 | 6.16 |
| Jun 3, 1998 | 6.13 |
| Jun 2, 1998 | 5.98 |
| Jun 1, 1998 | 5.91 |
| May 29, 1998 | 5.77 |
| May 28, 1998 | 5.78 |
| May 27, 1998 | 5.80 |
| May 26, 1998 | 5.97 |
| May 22, 1998 | 6.03 |
| May 21, 1998 | 6.10 |
| May 20, 1998 | 5.91 |
| May 19, 1998 | 5.97 |
| May 18, 1998 | 5.90 |
| May 15, 1998 | 5.91 |
| May 14, 1998 | 6.13 |
| May 13, 1998 | 6.30 |
| May 12, 1998 | 6.23 |
| May 11, 1998 | 6.26 |
| May 8, 1998 | 6.25 |
| May 7, 1998 | 6.09 |
| May 6, 1998 | 6.13 |
| May 5, 1998 | 5.98 |
| May 4, 1998 | 6.39 |
| May 1, 1998 | 6.52 |
| Apr 30, 1998 | 6.55 |
| Apr 29, 1998 | 6.50 |
| Apr 28, 1998 | 6.44 |
| Apr 27, 1998 | 6.45 |
| Apr 24, 1998 | 6.61 |
| Apr 23, 1998 | 6.67 |
| Apr 22, 1998 | 6.92 |
| Apr 21, 1998 | 6.95 |
| Apr 20, 1998 | 6.94 |
| Apr 17, 1998 | 6.94 |
| Apr 16, 1998 | 6.88 |
| Apr 15, 1998 | 7.03 |
| Apr 14, 1998 | 7.22 |
| Apr 13, 1998 | 7.16 |
| Apr 9, 1998 | 7.33 |
| Apr 8, 1998 | 7.10 |
| Apr 7, 1998 | 6.94 |
| Apr 6, 1998 | 7.09 |
| Apr 3, 1998 | 7.06 |
| Apr 2, 1998 | 7.20 |
| Apr 1, 1998 | 7.31 |
| Mar 31, 1998 | 7.14 |
| Mar 30, 1998 | 6.91 |
| Mar 27, 1998 | 6.92 |
| Mar 26, 1998 | 6.97 |
| Mar 25, 1998 | 6.97 |
| Mar 24, 1998 | 7.09 |
| Mar 23, 1998 | 7.03 |
| Mar 20, 1998 | 6.99 |
| Mar 19, 1998 | 6.98 |
| Mar 18, 1998 | 6.94 |
| Mar 17, 1998 | 6.92 |
| Mar 16, 1998 | 6.95 |
| Mar 13, 1998 | 6.86 |
| Mar 12, 1998 | 6.97 |
| Mar 11, 1998 | 6.84 |
| Mar 10, 1998 | 6.92 |
| Mar 9, 1998 | 6.92 |
| Mar 6, 1998 | 7.00 |
| Mar 5, 1998 | 6.88 |
| Mar 4, 1998 | 6.98 |
| Mar 3, 1998 | 7.02 |
| Mar 2, 1998 | 7.09 |
| Feb 27, 1998 | 6.97 |
| Feb 26, 1998 | 6.95 |
| Feb 25, 1998 | 7.12 |
| Feb 24, 1998 | 6.87 |
| Feb 23, 1998 | 6.87 |
| Feb 20, 1998 | 6.90 |
| Feb 19, 1998 | 7.01 |
| Feb 18, 1998 | 6.96 |
| Feb 17, 1998 | 6.91 |
| Feb 13, 1998 | 7.02 |
| Feb 12, 1998 | 7.00 |
| Feb 11, 1998 | 6.99 |
| Feb 10, 1998 | 7.09 |
| Feb 9, 1998 | 7.03 |
| Feb 6, 1998 | 7.08 |
| Feb 5, 1998 | 7.05 |
| Feb 4, 1998 | 6.91 |
| Feb 3, 1998 | 6.73 |
| Feb 2, 1998 | 6.82 |
| Jan 30, 1998 | 6.67 |
| Jan 29, 1998 | 6.63 |
| Jan 28, 1998 | 6.59 |
| Jan 27, 1998 | 6.58 |
| Jan 26, 1998 | 6.42 |
| Jan 23, 1998 | 6.80 |
| Jan 22, 1998 | 7.01 |
| Jan 21, 1998 | 7.09 |
| Jan 20, 1998 | 7.09 |
| Jan 16, 1998 | 6.76 |
| Jan 15, 1998 | 6.75 |
| Jan 14, 1998 | 7.06 |
| Jan 13, 1998 | 7.31 |
| Jan 12, 1998 | 6.93 |
| Jan 9, 1998 | 6.86 |
| Jan 8, 1998 | 7.13 |
| Jan 7, 1998 | 7.00 |
| Jan 6, 1998 | 6.92 |
| Jan 5, 1998 | 6.95 |
| Jan 2, 1998 | 6.94 |
| Dec 31, 1997 | 6.92 |
| Dec 30, 1997 | 7.05 |
| Dec 29, 1997 | 6.83 |
| Dec 26, 1997 | 6.72 |
| Dec 24, 1997 | 6.63 |
| Dec 23, 1997 | 6.61 |
| Dec 22, 1997 | 6.13 |
| Dec 19, 1997 | 6.00 |
| Dec 18, 1997 | 5.64 |
| Dec 17, 1997 | 5.71 |
| Dec 16, 1997 | 5.81 |
| Dec 15, 1997 | 5.75 |
| Dec 12, 1997 | 5.86 |
| Dec 11, 1997 | 5.83 |
| Dec 10, 1997 | 5.89 |
| Dec 9, 1997 | 5.88 |
| Dec 8, 1997 | 5.89 |
| Dec 5, 1997 | 5.88 |
| Dec 4, 1997 | 5.94 |
| Dec 3, 1997 | 6.00 |
| Dec 2, 1997 | 6.00 |
| Dec 1, 1997 | 6.03 |
| Nov 28, 1997 | 5.98 |
| Nov 26, 1997 | 6.00 |
| Nov 25, 1997 | 5.96 |
| Nov 24, 1997 | 5.94 |
| Nov 21, 1997 | 6.02 |
| Nov 20, 1997 | 5.99 |
| Nov 19, 1997 | 5.78 |
| Nov 18, 1997 | 5.84 |
| Nov 17, 1997 | 6.06 |
| Nov 14, 1997 | 6.09 |
| Nov 13, 1997 | 6.28 |
| Nov 12, 1997 | 6.33 |
| Nov 11, 1997 | 6.61 |
| Nov 10, 1997 | 6.53 |
| Nov 7, 1997 | 6.38 |
| Nov 6, 1997 | 6.34 |
| Nov 5, 1997 | 6.30 |
| Nov 4, 1997 | 6.31 |
| Nov 3, 1997 | 6.31 |
| Oct 31, 1997 | 6.20 |
| Oct 30, 1997 | 6.13 |
| Oct 29, 1997 | 6.11 |
| Oct 28, 1997 | 6.03 |
| Oct 27, 1997 | 6.02 |
| Oct 24, 1997 | 6.16 |
| Oct 23, 1997 | 6.06 |
| Oct 22, 1997 | 6.13 |
| Oct 21, 1997 | 6.00 |
| Oct 20, 1997 | 5.98 |
| Oct 17, 1997 | 6.05 |
| Oct 16, 1997 | 6.22 |
| Oct 15, 1997 | 6.38 |
| Oct 14, 1997 | 6.25 |
| Oct 13, 1997 | 6.27 |
| Oct 10, 1997 | 6.25 |
| Oct 9, 1997 | 6.13 |
| Oct 8, 1997 | 6.23 |
| Oct 7, 1997 | 6.28 |
| Oct 6, 1997 | 6.30 |
| Oct 3, 1997 | 6.23 |
| Oct 2, 1997 | 6.09 |
| Oct 1, 1997 | 5.89 |
| Sep 30, 1997 | 5.89 |
| Sep 29, 1997 | 5.72 |
| Sep 26, 1997 | 5.58 |
| Sep 25, 1997 | 5.53 |
| Sep 24, 1997 | 5.53 |
| Sep 23, 1997 | 5.56 |
| Sep 22, 1997 | 5.50 |
| Sep 19, 1997 | 5.16 |
| Sep 18, 1997 | 5.09 |
| Sep 17, 1997 | 5.22 |
| Sep 16, 1997 | 5.25 |
| Sep 15, 1997 | 5.13 |
| Sep 12, 1997 | 5.19 |
| Sep 11, 1997 | 5.14 |
| Sep 10, 1997 | 5.22 |
| Sep 9, 1997 | 5.13 |
| Sep 8, 1997 | 4.99 |
| Sep 5, 1997 | 4.99 |
| Sep 4, 1997 | 4.98 |
| Sep 3, 1997 | 5.11 |
| Sep 2, 1997 | 5.16 |
| Aug 29, 1997 | 5.09 |
| Aug 28, 1997 | 4.95 |
| Aug 27, 1997 | 4.95 |
| Aug 26, 1997 | 4.91 |
| Aug 25, 1997 | 4.97 |
| Aug 22, 1997 | 4.75 |
| Aug 21, 1997 | 4.91 |
| Aug 20, 1997 | 5.03 |
| Aug 19, 1997 | 5.03 |
| Aug 18, 1997 | 5.05 |
| Aug 15, 1997 | 5.14 |
| Aug 14, 1997 | 5.11 |
| Aug 13, 1997 | 5.13 |
| Aug 12, 1997 | 4.95 |
| Aug 11, 1997 | 4.91 |
| Aug 8, 1997 | 4.94 |
| Aug 7, 1997 | 5.31 |
| Aug 6, 1997 | 5.30 |
| Aug 5, 1997 | 5.09 |
| Aug 4, 1997 | 5.13 |
| Aug 1, 1997 | 5.11 |
| Jul 31, 1997 | 5.32 |
| Jul 30, 1997 | 5.25 |
| Jul 29, 1997 | 5.23 |
| Jul 28, 1997 | 4.97 |
| Jul 25, 1997 | 4.88 |
| Jul 24, 1997 | 4.84 |
| Jul 23, 1997 | 4.86 |
| Jul 22, 1997 | 4.95 |
| Jul 21, 1997 | 4.86 |
| Jul 18, 1997 | 4.86 |
| Jul 17, 1997 | 4.84 |
| Jul 16, 1997 | 4.92 |
| Jul 15, 1997 | 4.69 |
| Jul 14, 1997 | 4.69 |
| Jul 11, 1997 | 4.69 |
| Jul 10, 1997 | 4.67 |
| Jul 9, 1997 | 4.56 |
| Jul 8, 1997 | 4.59 |
| Jul 7, 1997 | 4.42 |
| Jul 3, 1997 | 4.23 |
| Jul 2, 1997 | 4.28 |
| Jul 1, 1997 | 4.27 |
| Jun 30, 1997 | 4.25 |
| Jun 27, 1997 | 4.33 |
| Jun 26, 1997 | 4.14 |
| Jun 25, 1997 | 4.13 |
| Jun 24, 1997 | 4.46 |
| Jun 23, 1997 | 4.38 |
| Jun 20, 1997 | 4.36 |
| Jun 19, 1997 | 4.25 |
| Jun 18, 1997 | 4.03 |
| Jun 17, 1997 | 4.02 |
| Jun 16, 1997 | 3.95 |
| Jun 13, 1997 | 3.88 |
| Jun 12, 1997 | 3.81 |
| Jun 11, 1997 | 3.72 |
| Jun 10, 1997 | 3.73 |
| Jun 9, 1997 | 3.80 |
| Jun 6, 1997 | 3.78 |
| Jun 5, 1997 | 3.86 |
| Jun 4, 1997 | 3.88 |
| Jun 3, 1997 | 3.88 |
| Jun 2, 1997 | 3.86 |
| May 30, 1997 | 3.86 |
| May 29, 1997 | 3.95 |
| May 28, 1997 | 3.91 |
| May 27, 1997 | 3.88 |
| May 23, 1997 | 3.91 |
| May 22, 1997 | 3.91 |
| May 21, 1997 | 3.91 |
| May 20, 1997 | 3.94 |
| May 19, 1997 | 3.95 |
| May 16, 1997 | 3.86 |
| May 15, 1997 | 3.89 |
| May 14, 1997 | 3.70 |
| May 13, 1997 | 3.72 |
| May 12, 1997 | 3.50 |
| May 9, 1997 | 3.48 |
| May 8, 1997 | 3.34 |
| May 7, 1997 | 3.27 |
| May 6, 1997 | 3.28 |
| May 5, 1997 | 3.19 |
| May 2, 1997 | 3.22 |
| May 1, 1997 | 3.20 |
| Apr 30, 1997 | 3.20 |
| Apr 29, 1997 | 3.25 |
| Apr 28, 1997 | 3.19 |
| Apr 25, 1997 | 3.08 |
| Apr 24, 1997 | 3.05 |
| Apr 23, 1997 | 3.05 |
| Apr 22, 1997 | 3.00 |
| Apr 21, 1997 | 3.16 |
| Apr 18, 1997 | 3.25 |
| Apr 17, 1997 | 3.22 |
| Apr 16, 1997 | 3.22 |
| Apr 15, 1997 | 3.19 |
| Apr 14, 1997 | 3.22 |
| Apr 11, 1997 | 3.28 |
| Apr 10, 1997 | 3.34 |
| Apr 9, 1997 | 3.44 |
| Apr 8, 1997 | 3.44 |
| Apr 7, 1997 | 3.42 |
| Apr 4, 1997 | 3.38 |
| Apr 3, 1997 | 3.34 |
| Apr 2, 1997 | 3.44 |
| Apr 1, 1997 | 3.38 |
| Mar 31, 1997 | 3.28 |
| Mar 27, 1997 | 3.28 |
| Mar 26, 1997 | 3.31 |
| Mar 25, 1997 | 3.25 |
| Mar 24, 1997 | 3.38 |
| Mar 21, 1997 | 3.47 |
| Mar 20, 1997 | 3.59 |
| Mar 19, 1997 | 3.65 |
| Mar 18, 1997 | 3.65 |
| Mar 17, 1997 | 3.63 |
| Mar 14, 1997 | 3.59 |
| Mar 13, 1997 | 3.59 |
| Mar 12, 1997 | 3.59 |
| Mar 11, 1997 | 3.59 |
| Mar 10, 1997 | 3.56 |
| Mar 7, 1997 | 3.56 |
| Mar 6, 1997 | 3.69 |
| Mar 5, 1997 | 3.77 |
| Mar 4, 1997 | 3.63 |
| Mar 3, 1997 | 3.77 |
| Feb 28, 1997 | 3.84 |
| Feb 27, 1997 | 3.89 |
| Feb 26, 1997 | 3.88 |
| Feb 25, 1997 | 3.86 |
| Feb 24, 1997 | 3.75 |
| Feb 21, 1997 | 3.77 |
| Feb 20, 1997 | 3.75 |
| Feb 19, 1997 | 3.78 |
| Feb 18, 1997 | 3.78 |
| Feb 14, 1997 | 3.72 |
| Feb 13, 1997 | 3.77 |
| Feb 12, 1997 | 3.75 |
| Feb 11, 1997 | 3.67 |
| Feb 10, 1997 | 3.56 |
| Feb 7, 1997 | 3.45 |
| Feb 6, 1997 | 3.50 |
| Feb 5, 1997 | 3.50 |
| Feb 4, 1997 | 3.48 |
| Feb 3, 1997 | 3.53 |
| Jan 31, 1997 | 3.52 |
| Jan 30, 1997 | 3.53 |
| Jan 29, 1997 | 3.50 |
| Jan 28, 1997 | 3.53 |
| Jan 27, 1997 | 3.52 |
| Jan 24, 1997 | 3.50 |
| Jan 23, 1997 | 3.56 |
| Jan 22, 1997 | 3.50 |
| Jan 21, 1997 | 3.48 |
| Jan 20, 1997 | 3.52 |
| Jan 17, 1997 | 3.56 |
| Jan 16, 1997 | 3.59 |
| Jan 15, 1997 | 3.59 |
| Jan 14, 1997 | 3.67 |
| Jan 13, 1997 | 3.70 |
| Jan 10, 1997 | 3.70 |
| Jan 9, 1997 | 3.53 |
| Jan 8, 1997 | 3.53 |
| Jan 7, 1997 | 3.63 |
| Jan 6, 1997 | 3.66 |
| Jan 3, 1997 | 3.66 |
| Jan 2, 1997 | 3.52 |
| Dec 31, 1996 | 3.56 |
| Dec 30, 1996 | 3.50 |
| Dec 27, 1996 | 3.41 |
| Dec 26, 1996 | 3.27 |
| Dec 24, 1996 | 3.25 |
| Dec 23, 1996 | 3.25 |
| Dec 20, 1996 | 3.33 |
| Dec 19, 1996 | 3.34 |
| Dec 18, 1996 | 3.38 |
| Dec 17, 1996 | 3.25 |
| Dec 16, 1996 | 3.30 |
| Dec 13, 1996 | 3.28 |
| Dec 12, 1996 | 3.34 |
| Dec 11, 1996 | 3.34 |
| Dec 10, 1996 | 3.44 |
| Dec 9, 1996 | 3.44 |
| Dec 6, 1996 | 3.30 |
| Dec 5, 1996 | 3.38 |
| Dec 4, 1996 | 3.38 |
| Dec 3, 1996 | 3.34 |
| Dec 2, 1996 | 3.38 |
| Nov 29, 1996 | 3.38 |
| Nov 27, 1996 | 3.25 |
| Nov 26, 1996 | 3.25 |
| Nov 25, 1996 | 3.23 |
| Nov 22, 1996 | 3.23 |
| Nov 21, 1996 | 3.30 |
| Nov 20, 1996 | 3.34 |
| Nov 19, 1996 | 3.28 |
| Nov 18, 1996 | 3.31 |
| Nov 15, 1996 | 3.41 |
| Nov 14, 1996 | 3.41 |
| Nov 13, 1996 | 3.34 |
| Nov 12, 1996 | 3.27 |
| Nov 11, 1996 | 3.06 |
| Nov 8, 1996 | 3.13 |
| Nov 7, 1996 | 3.06 |
| Nov 6, 1996 | 3.00 |
| Nov 5, 1996 | 2.94 |
| Nov 4, 1996 | 2.94 |
| Nov 1, 1996 | 2.94 |
| Oct 31, 1996 | 2.81 |
| Oct 30, 1996 | 2.81 |
| Oct 29, 1996 | 2.84 |
| Oct 28, 1996 | 2.77 |
| Oct 25, 1996 | 2.75 |
| Oct 24, 1996 | 2.77 |
| Oct 23, 1996 | 2.67 |
| Oct 22, 1996 | 2.72 |
| Oct 21, 1996 | 2.75 |
| Oct 18, 1996 | 2.63 |
| Oct 17, 1996 | 2.55 |
| Oct 16, 1996 | 2.55 |
| Oct 15, 1996 | 2.63 |
| Oct 14, 1996 | 2.59 |
| Oct 11, 1996 | 2.59 |
| Oct 10, 1996 | 2.59 |
| Oct 9, 1996 | 2.63 |
| Oct 8, 1996 | 2.56 |
| Oct 7, 1996 | 2.63 |
| Oct 4, 1996 | 2.59 |
| Oct 3, 1996 | 2.59 |
| Oct 2, 1996 | 2.58 |
| Oct 1, 1996 | 2.56 |
| Sep 30, 1996 | 2.59 |
| Sep 27, 1996 | 2.55 |
| Sep 26, 1996 | 2.41 |
| Sep 25, 1996 | 2.44 |
| Sep 24, 1996 | 2.41 |
| Sep 23, 1996 | 2.38 |
| Sep 20, 1996 | 2.39 |
| Sep 19, 1996 | 2.36 |
| Sep 18, 1996 | 2.28 |
| Sep 17, 1996 | 2.28 |
| Sep 16, 1996 | 2.33 |
| Sep 13, 1996 | 2.28 |
| Sep 12, 1996 | 2.22 |
| Sep 11, 1996 | 2.17 |
| Sep 10, 1996 | 2.13 |
| Sep 9, 1996 | 2.13 |
| Sep 6, 1996 | 2.13 |
| Sep 5, 1996 | 2.75 |
| Sep 4, 1996 | 2.86 |
| Sep 3, 1996 | 2.92 |
| Aug 30, 1996 | 2.88 |
| Aug 29, 1996 | 2.98 |
| Aug 28, 1996 | 3.06 |
| Aug 27, 1996 | 3.13 |
| Aug 26, 1996 | 3.03 |
| Aug 23, 1996 | 3.19 |
| Aug 22, 1996 | 3.31 |
| Aug 21, 1996 | 3.44 |
| Aug 20, 1996 | 3.44 |
| Aug 19, 1996 | 3.44 |
| Aug 16, 1996 | 3.44 |
| Aug 15, 1996 | 3.44 |
| Aug 14, 1996 | 3.41 |
| Aug 13, 1996 | 3.44 |
| Aug 12, 1996 | 3.44 |
| Aug 9, 1996 | 3.38 |
| Aug 8, 1996 | 3.44 |
| Aug 7, 1996 | 3.44 |
| Aug 6, 1996 | 3.50 |
| Aug 5, 1996 | 3.50 |
| Aug 2, 1996 | 3.44 |
| Aug 1, 1996 | 3.31 |
| Jul 31, 1996 | 3.28 |
| Jul 30, 1996 | 3.28 |
| Jul 29, 1996 | 3.28 |
| Jul 26, 1996 | 3.28 |
| Jul 25, 1996 | 3.25 |
| Jul 24, 1996 | 3.19 |
| Jul 23, 1996 | 3.38 |
| Jul 22, 1996 | 3.34 |
| Jul 19, 1996 | 3.34 |
| Jul 18, 1996 | 3.44 |
| Jul 17, 1996 | 3.41 |
| Jul 16, 1996 | 3.38 |
| Jul 15, 1996 | 3.50 |
| Jul 12, 1996 | 3.56 |
| Jul 11, 1996 | 3.64 |
| Jul 10, 1996 | 3.75 |
| Jul 9, 1996 | 3.78 |
| Jul 8, 1996 | 3.69 |
| Jul 5, 1996 | 3.72 |
| Jul 3, 1996 | 3.78 |
| Jul 2, 1996 | 3.75 |
| Jul 1, 1996 | 3.69 |
| Jun 28, 1996 | 3.75 |
| Jun 27, 1996 | 3.81 |
| Jun 26, 1996 | 3.91 |
| Jun 25, 1996 | 3.91 |
| Jun 24, 1996 | 3.94 |
| Jun 21, 1996 | 3.91 |
| Jun 20, 1996 | 3.92 |
| Jun 19, 1996 | 3.94 |
| Jun 18, 1996 | 3.94 |
| Jun 17, 1996 | 3.94 |
| Jun 14, 1996 | 3.94 |
| Jun 13, 1996 | 4.03 |
| Jun 12, 1996 | 3.97 |
| Jun 11, 1996 | 3.88 |
| Jun 10, 1996 | 3.88 |
| Jun 7, 1996 | 3.88 |
| Jun 6, 1996 | 3.91 |
| Jun 5, 1996 | 3.91 |
| Jun 4, 1996 | 3.88 |
| Jun 3, 1996 | 3.84 |
| May 31, 1996 | 3.78 |
| May 30, 1996 | 3.84 |
| May 29, 1996 | 3.94 |
| May 28, 1996 | 3.88 |
| May 24, 1996 | 3.75 |
| May 23, 1996 | 3.75 |
| May 22, 1996 | 3.73 |
| May 21, 1996 | 3.69 |
| May 20, 1996 | 3.59 |
| May 17, 1996 | 3.53 |
| May 16, 1996 | 3.55 |
| May 15, 1996 | 3.53 |
| May 14, 1996 | 3.52 |
| May 13, 1996 | 3.50 |
| May 10, 1996 | 3.59 |
| May 9, 1996 | 3.63 |
| May 8, 1996 | 3.63 |
| May 7, 1996 | 3.69 |
| May 6, 1996 | 3.78 |
| May 3, 1996 | 3.78 |
| May 2, 1996 | 3.72 |
| May 1, 1996 | 3.75 |
| Apr 30, 1996 | 3.80 |
| Apr 29, 1996 | 3.72 |
| Apr 26, 1996 | 4.56 |
| Apr 25, 1996 | 4.50 |
| Apr 24, 1996 | 4.50 |
| Apr 23, 1996 | 4.50 |
| Apr 22, 1996 | 4.48 |
| Apr 19, 1996 | 4.38 |
| Apr 18, 1996 | 4.38 |
| Apr 17, 1996 | 4.42 |
| Apr 16, 1996 | 4.44 |
| Apr 15, 1996 | 4.50 |
| Apr 12, 1996 | 4.50 |
| Apr 11, 1996 | 4.53 |
| Apr 10, 1996 | 4.56 |
| Apr 9, 1996 | 4.61 |
| Apr 8, 1996 | 4.56 |
| Apr 4, 1996 | 4.66 |
| Apr 3, 1996 | 4.69 |
| Apr 2, 1996 | 4.69 |
| Apr 1, 1996 | 4.58 |
| Mar 29, 1996 | 4.84 |
| Mar 28, 1996 | 4.94 |
| Mar 27, 1996 | 4.67 |
| Mar 26, 1996 | 4.63 |
| Mar 25, 1996 | 4.51 |
| Mar 22, 1996 | 4.56 |
| Mar 21, 1996 | 4.70 |
| Mar 20, 1996 | 4.72 |
| Mar 19, 1996 | 4.72 |
| Mar 18, 1996 | 4.78 |
| Mar 15, 1996 | 4.75 |
| Mar 14, 1996 | 4.66 |
| Mar 13, 1996 | 4.66 |
| Mar 12, 1996 | 4.63 |
| Mar 11, 1996 | 4.72 |
| Mar 8, 1996 | 4.66 |
| Mar 7, 1996 | 4.66 |
| Mar 6, 1996 | 4.78 |
| Mar 5, 1996 | 4.88 |
| Mar 4, 1996 | 4.78 |
| Mar 1, 1996 | 4.66 |
| Feb 29, 1996 | 4.75 |
| Feb 28, 1996 | 4.84 |
| Feb 27, 1996 | 4.56 |
| Feb 26, 1996 | 4.50 |
| Feb 23, 1996 | 4.56 |
| Feb 22, 1996 | 4.55 |
| Feb 21, 1996 | 4.41 |
| Feb 20, 1996 | 4.31 |
| Feb 16, 1996 | 4.41 |
| Feb 15, 1996 | 4.41 |
| Feb 14, 1996 | 4.44 |
| Feb 13, 1996 | 4.47 |
| Feb 12, 1996 | 4.56 |
| Feb 9, 1996 | 4.63 |
| Feb 8, 1996 | 4.63 |
| Feb 7, 1996 | 4.69 |
| Feb 6, 1996 | 4.53 |
| Feb 5, 1996 | 4.50 |
| Feb 2, 1996 | 4.53 |
| Feb 1, 1996 | 4.59 |
| Jan 31, 1996 | 4.66 |
| Jan 30, 1996 | 4.66 |
| Jan 29, 1996 | 4.50 |
| Jan 26, 1996 | 4.44 |
| Jan 25, 1996 | 4.47 |
| Jan 24, 1996 | 4.45 |
| Jan 23, 1996 | 4.52 |
| Jan 22, 1996 | 4.47 |
| Jan 19, 1996 | 4.27 |
| Jan 18, 1996 | 4.38 |
| Jan 17, 1996 | 4.38 |
| Jan 16, 1996 | 4.13 |
| Jan 15, 1996 | 4.08 |
| Jan 12, 1996 | 4.09 |
| Jan 11, 1996 | 4.11 |
| Jan 10, 1996 | 3.97 |
| Jan 9, 1996 | 4.02 |
| Jan 8, 1996 | 4.16 |
| Jan 5, 1996 | 4.22 |
| Jan 4, 1996 | 4.20 |
| Jan 3, 1996 | 4.23 |
| Jan 2, 1996 | 4.19 |
| Dec 29, 1995 | 4.08 |
| Dec 28, 1995 | 4.13 |
| Dec 27, 1995 | 4.00 |
| Dec 26, 1995 | 3.91 |
| Dec 22, 1995 | 4.00 |
| Dec 21, 1995 | 4.00 |
| Dec 20, 1995 | 4.09 |
| Dec 19, 1995 | 4.09 |
| Dec 18, 1995 | 4.03 |
| Dec 15, 1995 | 4.03 |
| Dec 14, 1995 | 4.06 |
| Dec 13, 1995 | 3.84 |
| Dec 12, 1995 | 3.75 |
| Dec 11, 1995 | 3.78 |
| Dec 8, 1995 | 3.84 |
| Dec 7, 1995 | 3.86 |
| Dec 6, 1995 | 3.97 |
| Dec 5, 1995 | 4.06 |
| Dec 4, 1995 | 4.06 |
| Dec 1, 1995 | 4.11 |
| Nov 30, 1995 | 4.19 |
| Nov 29, 1995 | 4.19 |
| Nov 28, 1995 | 4.16 |
| Nov 27, 1995 | 4.09 |
| Nov 24, 1995 | 4.18 |
| Nov 22, 1995 | 4.22 |
| Nov 21, 1995 | 4.19 |
| Nov 20, 1995 | 4.09 |
| Nov 17, 1995 | 4.28 |
| Nov 16, 1995 | 4.25 |
| Nov 15, 1995 | 4.22 |
| Nov 14, 1995 | 4.11 |
| Nov 13, 1995 | 4.00 |
| Nov 10, 1995 | 3.88 |
| Nov 9, 1995 | 6.23 |
| Nov 8, 1995 | 6.16 |
| Nov 7, 1995 | 6.13 |
| Nov 6, 1995 | 6.23 |
| Nov 3, 1995 | 6.11 |
| Nov 2, 1995 | 6.16 |
| Nov 1, 1995 | 6.09 |
| Oct 31, 1995 | 6.00 |
| Oct 30, 1995 | 5.97 |
| Oct 27, 1995 | 5.91 |
| Oct 26, 1995 | 5.81 |
| Oct 25, 1995 | 5.91 |
| Oct 24, 1995 | 5.88 |
| Oct 23, 1995 | 5.72 |
| Oct 20, 1995 | 5.94 |
| Oct 19, 1995 | 6.13 |
| Oct 18, 1995 | 6.16 |
| Oct 17, 1995 | 6.16 |
| Oct 16, 1995 | 6.16 |
| Oct 13, 1995 | 6.13 |
| Oct 12, 1995 | 6.06 |
| Oct 11, 1995 | 6.09 |
| Oct 10, 1995 | 6.06 |
| Oct 9, 1995 | 5.97 |
| Oct 6, 1995 | 6.03 |
| Oct 5, 1995 | 6.02 |
| Oct 4, 1995 | 6.00 |
| Oct 3, 1995 | 6.09 |
| Oct 2, 1995 | 6.09 |
| Sep 29, 1995 | 6.08 |
| Sep 28, 1995 | 6.16 |
| Sep 27, 1995 | 6.19 |
| Sep 26, 1995 | 6.16 |
| Sep 25, 1995 | 6.09 |
| Sep 22, 1995 | 6.13 |
| Sep 21, 1995 | 6.25 |
| Sep 20, 1995 | 6.44 |
| Sep 19, 1995 | 6.47 |
| Sep 18, 1995 | 6.41 |
| Sep 15, 1995 | 6.47 |
| Sep 14, 1995 | 6.52 |
| Sep 13, 1995 | 6.41 |
| Sep 12, 1995 | 6.41 |
| Sep 11, 1995 | 6.32 |
| Sep 8, 1995 | 6.22 |
| Sep 7, 1995 | 6.13 |
| Sep 6, 1995 | 6.16 |
| Sep 5, 1995 | 6.09 |
| Sep 1, 1995 | 6.00 |
| Aug 31, 1995 | 5.91 |
| Aug 30, 1995 | 5.84 |
| Aug 29, 1995 | 5.91 |
| Aug 28, 1995 | 5.59 |
| Aug 25, 1995 | 5.64 |
| Aug 24, 1995 | 5.66 |
| Aug 23, 1995 | 5.66 |
| Aug 22, 1995 | 5.53 |
| Aug 21, 1995 | 5.38 |
| Aug 18, 1995 | 5.34 |
| Aug 17, 1995 | 5.38 |
| Aug 16, 1995 | 5.39 |
| Aug 15, 1995 | 5.47 |
| Aug 14, 1995 | 5.47 |
| Aug 11, 1995 | 5.44 |
| Aug 10, 1995 | 5.41 |
| Aug 9, 1995 | 5.44 |
| Aug 8, 1995 | 5.41 |
| Aug 7, 1995 | 5.44 |
| Aug 4, 1995 | 5.45 |
| Aug 3, 1995 | 5.44 |
| Aug 2, 1995 | 5.47 |
| Aug 1, 1995 | 5.50 |
| Jul 31, 1995 | 5.47 |
| Jul 28, 1995 | 5.36 |
| Jul 27, 1995 | 5.41 |
| Jul 26, 1995 | 5.47 |
| Jul 25, 1995 | 5.41 |
| Jul 24, 1995 | 5.31 |
| Jul 21, 1995 | 5.31 |
| Jul 20, 1995 | 5.28 |
| Jul 19, 1995 | 5.16 |
| Jul 18, 1995 | 5.22 |
| Jul 17, 1995 | 5.16 |
| Jul 14, 1995 | 5.28 |
| Jul 13, 1995 | 5.41 |
| Jul 12, 1995 | 5.44 |
| Jul 11, 1995 | 5.38 |
| Jul 10, 1995 | 5.48 |
| Jul 7, 1995 | 5.75 |
| Jul 6, 1995 | 5.86 |
| Jul 5, 1995 | 5.53 |
| Jul 3, 1995 | 5.56 |
| Jun 30, 1995 | 5.59 |
| Jun 29, 1995 | 5.49 |
| Jun 28, 1995 | 5.34 |
| Jun 27, 1995 | 5.41 |
| Jun 26, 1995 | 5.28 |
| Jun 23, 1995 | 5.34 |
| Jun 22, 1995 | 5.42 |
| Jun 21, 1995 | 5.41 |
| Jun 20, 1995 | 5.52 |
| Jun 19, 1995 | 5.61 |
| Jun 16, 1995 | 5.56 |
| Jun 15, 1995 | 5.66 |
| Jun 14, 1995 | 5.59 |
| Jun 13, 1995 | 5.56 |
| Jun 12, 1995 | 5.52 |
| Jun 9, 1995 | 5.41 |
| Jun 8, 1995 | 5.47 |
| Jun 7, 1995 | 5.39 |
| Jun 6, 1995 | 5.41 |
| Jun 5, 1995 | 5.38 |
| Jun 2, 1995 | 5.39 |
| Jun 1, 1995 | 5.38 |
| May 31, 1995 | 5.41 |
| May 30, 1995 | 5.33 |
| May 26, 1995 | 5.30 |
| May 25, 1995 | 5.28 |
| May 24, 1995 | 5.27 |
| May 23, 1995 | 5.25 |
| May 22, 1995 | 5.02 |
| May 19, 1995 | 5.00 |
| May 18, 1995 | 5.09 |
| May 17, 1995 | 5.27 |
| May 16, 1995 | 5.38 |
| May 15, 1995 | 5.38 |
| May 12, 1995 | 5.41 |
| May 11, 1995 | 5.38 |
| May 10, 1995 | 5.44 |
| May 9, 1995 | 5.47 |
| May 8, 1995 | 5.55 |
| May 5, 1995 | 5.50 |
| May 4, 1995 | 5.55 |
| May 3, 1995 | 5.50 |
| May 2, 1995 | 5.47 |
| May 1, 1995 | 5.47 |
| Apr 28, 1995 | 5.38 |
| Apr 27, 1995 | 5.42 |
| Apr 26, 1995 | 5.41 |
| Apr 25, 1995 | 5.46 |
| Apr 24, 1995 | 5.44 |
| Apr 21, 1995 | 5.39 |
| Apr 20, 1995 | 5.41 |
| Apr 19, 1995 | 5.34 |
| Apr 18, 1995 | 5.47 |
| Apr 17, 1995 | 5.45 |
| Apr 13, 1995 | 5.52 |
| Apr 12, 1995 | 5.56 |
| Apr 11, 1995 | 5.47 |
| Apr 10, 1995 | 5.45 |
| Apr 7, 1995 | 5.52 |
| Apr 6, 1995 | 5.39 |
| Apr 5, 1995 | 5.16 |
| Apr 4, 1995 | 5.13 |
| Apr 3, 1995 | 5.19 |
| Mar 31, 1995 | 5.25 |
| Mar 30, 1995 | 5.23 |
| Mar 29, 1995 | 5.16 |
| Mar 28, 1995 | 5.36 |
| Mar 27, 1995 | 5.31 |
| Mar 24, 1995 | 5.03 |
| Mar 23, 1995 | 4.72 |
| Mar 22, 1995 | 4.47 |
| Mar 21, 1995 | 4.36 |
| Mar 20, 1995 | 4.53 |
| Mar 17, 1995 | 4.50 |
| Mar 16, 1995 | 4.50 |
| Mar 15, 1995 | 4.33 |
| Mar 14, 1995 | 4.38 |
| Mar 13, 1995 | 4.53 |
| Mar 10, 1995 | 4.56 |
| Mar 9, 1995 | 4.53 |
| Mar 8, 1995 | 4.66 |
| Mar 7, 1995 | 4.61 |
| Mar 6, 1995 | 4.67 |
| Mar 3, 1995 | 4.72 |
| Mar 2, 1995 | 4.56 |
| Mar 1, 1995 | 4.63 |
| Feb 28, 1995 | 4.63 |
| Feb 27, 1995 | 4.59 |
| Feb 24, 1995 | 4.66 |
| Feb 23, 1995 | 4.56 |
| Feb 22, 1995 | 4.56 |
| Feb 21, 1995 | 4.41 |
| Feb 17, 1995 | 4.53 |
| Feb 16, 1995 | 4.63 |
| Feb 15, 1995 | 4.66 |
| Feb 14, 1995 | 4.69 |
| Feb 13, 1995 | 4.81 |
| Feb 10, 1995 | 4.81 |
| Feb 9, 1995 | 4.78 |
| Feb 8, 1995 | 4.72 |
| Feb 7, 1995 | 4.64 |
| Feb 6, 1995 | 4.64 |
| Feb 3, 1995 | 4.64 |
| Feb 2, 1995 | 4.64 |
| Feb 1, 1995 | 4.63 |
| Jan 31, 1995 | 4.56 |
| Jan 30, 1995 | 4.61 |
| Jan 27, 1995 | 4.59 |
| Jan 26, 1995 | 4.63 |
| Jan 25, 1995 | 4.59 |
| Jan 24, 1995 | 4.66 |
| Jan 23, 1995 | 4.59 |
| Jan 20, 1995 | 4.66 |
| Jan 19, 1995 | 4.72 |
| Jan 18, 1995 | 4.72 |
| Jan 17, 1995 | 4.80 |
| Jan 16, 1995 | 4.80 |
| Jan 13, 1995 | 4.69 |
| Jan 12, 1995 | 5.02 |
| Jan 11, 1995 | 4.81 |
| Jan 10, 1995 | 4.78 |
| Jan 9, 1995 | 4.67 |
| Jan 6, 1995 | 4.66 |
| Jan 5, 1995 | 4.58 |
| Jan 4, 1995 | 4.56 |
| Jan 3, 1995 | 4.63 |
| Dec 30, 1994 | 4.75 |
| Dec 29, 1994 | 4.75 |
| Dec 28, 1994 | 4.64 |
| Dec 27, 1994 | 4.63 |
| Dec 23, 1994 | 4.69 |
| Dec 22, 1994 | 4.50 |
| Dec 21, 1994 | 4.53 |
| Dec 20, 1994 | 4.50 |
| Dec 19, 1994 | 4.53 |
| Dec 16, 1994 | 4.56 |
| Dec 15, 1994 | 4.56 |
| Dec 14, 1994 | 4.53 |
| Dec 13, 1994 | 4.47 |
| Dec 12, 1994 | 4.50 |
| Dec 9, 1994 | 4.45 |
| Dec 8, 1994 | 4.38 |
| Dec 7, 1994 | 4.34 |
| Dec 6, 1994 | 4.47 |
| Dec 5, 1994 | 4.50 |
| Dec 2, 1994 | 4.33 |
| Dec 1, 1994 | 4.16 |
| Nov 30, 1994 | 4.16 |
| Nov 29, 1994 | 4.19 |
| Nov 28, 1994 | 4.16 |
| Nov 25, 1994 | 4.16 |
| Nov 23, 1994 | 4.16 |
| Nov 22, 1994 | 4.13 |
| Nov 21, 1994 | 4.16 |
| Nov 18, 1994 | 4.16 |
| Nov 17, 1994 | 4.19 |
| Nov 16, 1994 | 4.16 |
| Nov 15, 1994 | 4.19 |
| Nov 14, 1994 | 4.19 |
| Nov 11, 1994 | 4.19 |
| Nov 10, 1994 | 4.19 |
| Nov 9, 1994 | 4.20 |
| Nov 8, 1994 | 4.13 |
| Nov 7, 1994 | 4.25 |
| Nov 4, 1994 | 4.25 |
| Nov 3, 1994 | 4.23 |
| Nov 2, 1994 | 4.22 |
| Nov 1, 1994 | 4.08 |
| Oct 31, 1994 | 4.11 |
| Oct 28, 1994 | 4.13 |
| Oct 27, 1994 | 4.14 |
| Oct 26, 1994 | 4.16 |
| Oct 25, 1994 | 4.14 |
| Oct 24, 1994 | 4.13 |
| Oct 21, 1994 | 4.19 |
| Oct 20, 1994 | 4.22 |
| Oct 19, 1994 | 4.22 |
| Oct 18, 1994 | 4.25 |
| Oct 17, 1994 | 4.28 |
| Oct 14, 1994 | 4.23 |
| Oct 13, 1994 | 4.25 |
| Oct 12, 1994 | 4.23 |
| Oct 11, 1994 | 4.25 |
| Oct 10, 1994 | 4.25 |
| Oct 7, 1994 | 4.28 |
| Oct 6, 1994 | 4.22 |
| Oct 5, 1994 | 4.23 |
| Oct 4, 1994 | 4.13 |
| Oct 3, 1994 | 4.09 |
| Sep 30, 1994 | 4.19 |
| Sep 29, 1994 | 4.06 |
| Sep 28, 1994 | 4.16 |
| Sep 27, 1994 | 4.20 |
| Sep 26, 1994 | 4.25 |
| Sep 23, 1994 | 4.11 |
| Sep 22, 1994 | 4.16 |
| Sep 21, 1994 | 4.19 |
| Sep 20, 1994 | 4.13 |
| Sep 19, 1994 | 4.20 |
| Sep 16, 1994 | 4.20 |
| Sep 15, 1994 | 4.22 |
| Sep 14, 1994 | 4.00 |
| Sep 13, 1994 | 3.97 |
| Sep 12, 1994 | 3.98 |
| Sep 9, 1994 | 4.06 |
| Sep 8, 1994 | 4.03 |
| Sep 7, 1994 | 3.81 |
| Sep 6, 1994 | 3.81 |
| Sep 2, 1994 | 3.75 |
| Sep 1, 1994 | 3.78 |
| Aug 31, 1994 | 3.81 |
| Aug 30, 1994 | 3.81 |
| Aug 29, 1994 | 3.78 |
| Aug 26, 1994 | 3.78 |
| Aug 25, 1994 | 3.75 |
| Aug 24, 1994 | 3.78 |
| Aug 23, 1994 | 3.63 |
| Aug 22, 1994 | 3.66 |
| Aug 19, 1994 | 3.63 |
| Aug 18, 1994 | 3.63 |
| Aug 17, 1994 | 3.59 |
| Aug 16, 1994 | 3.69 |
| Aug 15, 1994 | 3.72 |
| Aug 12, 1994 | 3.75 |
| Aug 11, 1994 | 3.66 |
| Aug 10, 1994 | 3.58 |
| Aug 9, 1994 | 3.66 |
| Aug 8, 1994 | 3.61 |
| Aug 5, 1994 | 3.61 |
| Aug 4, 1994 | 3.44 |
| Aug 3, 1994 | 3.38 |
| Aug 2, 1994 | 3.28 |
| Aug 1, 1994 | 3.28 |
| Jul 29, 1994 | 3.20 |
| Jul 28, 1994 | 3.09 |
| Jul 27, 1994 | 3.08 |
| Jul 26, 1994 | 3.09 |
| Jul 25, 1994 | 3.03 |
| Jul 22, 1994 | 3.09 |
| Jul 21, 1994 | 3.09 |
| Jul 20, 1994 | 3.09 |
| Jul 19, 1994 | 3.16 |
| Jul 18, 1994 | 3.19 |
| Jul 15, 1994 | 3.22 |
| Jul 14, 1994 | 3.22 |
| Jul 13, 1994 | 3.19 |
| Jul 12, 1994 | 3.28 |
| Jul 11, 1994 | 3.31 |
| Jul 8, 1994 | 3.34 |
| Jul 7, 1994 | 3.34 |
| Jul 6, 1994 | 3.34 |
| Jul 5, 1994 | 3.25 |
| Jul 1, 1994 | 3.25 |
| Jun 30, 1994 | 3.13 |
| Jun 29, 1994 | 3.03 |
| Jun 28, 1994 | 2.98 |
| Jun 27, 1994 | 3.05 |
| Jun 24, 1994 | 3.08 |
| Jun 23, 1994 | 3.03 |
| Jun 22, 1994 | 3.19 |
| Jun 21, 1994 | 3.03 |
| Jun 20, 1994 | 2.91 |
| Jun 17, 1994 | 2.84 |
| Jun 16, 1994 | 2.81 |
| Jun 15, 1994 | 2.91 |
| Jun 14, 1994 | 2.88 |
| Jun 13, 1994 | 2.91 |
| Jun 10, 1994 | 2.88 |
| Jun 9, 1994 | 2.89 |
| Jun 8, 1994 | 2.91 |
| Jun 7, 1994 | 2.89 |
| Jun 6, 1994 | 2.89 |
| Jun 3, 1994 | 2.88 |
| Jun 2, 1994 | 2.84 |
| Jun 1, 1994 | 2.84 |
| May 31, 1994 | 2.88 |
| May 27, 1994 | 2.88 |
| May 26, 1994 | 2.84 |
| May 25, 1994 | 2.84 |
| May 24, 1994 | 2.89 |
| May 23, 1994 | 2.91 |
| May 20, 1994 | 2.92 |
| May 19, 1994 | 2.92 |
| May 18, 1994 | 2.98 |
| May 17, 1994 | 2.66 |
| May 16, 1994 | 2.66 |
| May 13, 1994 | 2.84 |
| May 12, 1994 | 2.81 |
| May 11, 1994 | 2.83 |
| May 10, 1994 | 3.03 |
| May 9, 1994 | 3.09 |
| May 6, 1994 | 3.09 |
| May 5, 1994 | 3.11 |
| May 4, 1994 | 3.06 |
| May 3, 1994 | 3.09 |
| May 2, 1994 | 3.09 |
| Apr 29, 1994 | 3.09 |
| Apr 28, 1994 | 3.09 |
| Apr 26, 1994 | 3.09 |
| Apr 25, 1994 | 3.06 |
| Apr 22, 1994 | 3.06 |
| Apr 21, 1994 | 3.06 |
| Apr 20, 1994 | 3.05 |
| Apr 19, 1994 | 3.22 |
| Apr 18, 1994 | 3.19 |
| Apr 15, 1994 | 3.31 |
| Apr 14, 1994 | 3.31 |
| Apr 13, 1994 | 3.47 |
| Apr 12, 1994 | 3.63 |
| Apr 11, 1994 | 3.63 |
| Apr 8, 1994 | 3.63 |
| Apr 7, 1994 | 3.56 |
| Apr 6, 1994 | 3.50 |
| Apr 5, 1994 | 3.50 |
| Apr 4, 1994 | 3.39 |
| Mar 31, 1994 | 3.44 |
| Mar 30, 1994 | 3.41 |
| Mar 29, 1994 | 3.50 |
| Mar 28, 1994 | 3.59 |
| Mar 25, 1994 | 3.81 |
| Mar 24, 1994 | 3.75 |
| Mar 23, 1994 | 3.75 |
| Mar 22, 1994 | 3.78 |
| Mar 21, 1994 | 3.75 |
| Mar 18, 1994 | 3.72 |
| Mar 17, 1994 | 3.78 |
| Mar 16, 1994 | 3.78 |
| Mar 15, 1994 | 3.77 |
| Mar 14, 1994 | 3.66 |
| Mar 11, 1994 | 3.53 |
| Mar 10, 1994 | 3.50 |
| Mar 9, 1994 | 3.59 |
| Mar 8, 1994 | 3.53 |
| Mar 7, 1994 | 3.53 |
| Mar 4, 1994 | 3.53 |
| Mar 3, 1994 | 3.53 |
| Mar 2, 1994 | 3.41 |
| Mar 1, 1994 | 3.44 |
| Feb 28, 1994 | 3.44 |
| Feb 25, 1994 | 3.41 |
| Feb 24, 1994 | 3.36 |
| Feb 23, 1994 | 3.44 |
| Feb 22, 1994 | 3.44 |
| Feb 18, 1994 | 3.41 |
| Feb 17, 1994 | 3.41 |
| Feb 16, 1994 | 3.47 |
| Feb 15, 1994 | 3.34 |
| Feb 14, 1994 | 3.38 |
| Feb 11, 1994 | 3.30 |
| Feb 10, 1994 | 3.34 |
| Feb 9, 1994 | 3.44 |
| Feb 8, 1994 | 3.33 |
| Feb 7, 1994 | 3.41 |
| Feb 4, 1994 | 3.47 |
| Feb 3, 1994 | 3.59 |
| Feb 2, 1994 | 3.59 |
| Feb 1, 1994 | 3.59 |
| Jan 31, 1994 | 3.63 |
| Jan 28, 1994 | 3.59 |
| Jan 27, 1994 | 3.59 |
| Jan 26, 1994 | 3.63 |
| Jan 25, 1994 | 3.59 |
| Jan 24, 1994 | 3.52 |
| Jan 21, 1994 | 3.53 |
| Jan 20, 1994 | 3.52 |
| Jan 19, 1994 | 3.47 |
| Jan 18, 1994 | 3.50 |
| Jan 17, 1994 | 3.41 |
| Jan 14, 1994 | 3.55 |
| Jan 13, 1994 | 3.66 |
| Jan 12, 1994 | 3.78 |
| Jan 11, 1994 | 3.78 |
| Jan 10, 1994 | 3.78 |
| Jan 7, 1994 | 3.78 |
| Jan 6, 1994 | 3.75 |
| Jan 5, 1994 | 3.75 |
| Jan 4, 1994 | 3.72 |
| Jan 3, 1994 | 3.78 |
| Dec 31, 1993 | 3.94 |
| Dec 30, 1993 | 3.91 |
| Dec 29, 1993 | 3.97 |
| Dec 28, 1993 | 3.91 |
| Dec 27, 1993 | 3.91 |
| Dec 23, 1993 | 3.81 |
| Dec 22, 1993 | 3.75 |
| Dec 21, 1993 | 3.66 |
| Dec 20, 1993 | 3.59 |
| Dec 17, 1993 | 3.59 |
| Dec 16, 1993 | 3.56 |
| Dec 15, 1993 | 3.56 |
| Dec 14, 1993 | 3.56 |
| Dec 13, 1993 | 3.55 |
| Dec 10, 1993 | 3.47 |
| Dec 9, 1993 | 3.63 |
| Dec 8, 1993 | 3.52 |
| Dec 7, 1993 | 3.44 |
| Dec 6, 1993 | 3.47 |
| Dec 3, 1993 | 3.42 |
| Dec 2, 1993 | 3.42 |
| Dec 1, 1993 | 3.34 |
| Nov 30, 1993 | 3.19 |
| Nov 29, 1993 | 3.13 |
| Nov 26, 1993 | 3.13 |
| Nov 24, 1993 | 3.03 |
| Nov 23, 1993 | 3.09 |
| Nov 22, 1993 | 3.06 |
| Nov 19, 1993 | 3.13 |
| Nov 18, 1993 | 3.16 |
| Nov 17, 1993 | 3.05 |
| Nov 16, 1993 | 3.03 |
| Nov 15, 1993 | 3.00 |
| Nov 12, 1993 | 3.06 |
| Nov 11, 1993 | 2.95 |
| Nov 10, 1993 | 2.97 |
| Nov 9, 1993 | 2.97 |
| Nov 8, 1993 | 2.92 |
| Nov 5, 1993 | 2.78 |
| Nov 4, 1993 | 2.88 |
| Nov 3, 1993 | 2.88 |
| Nov 2, 1993 | 2.91 |
| Nov 1, 1993 | 2.91 |
| Oct 29, 1993 | 2.91 |
| Oct 28, 1993 | 2.97 |
| Oct 27, 1993 | 2.97 |
| Oct 26, 1993 | 2.89 |
| Oct 25, 1993 | 2.88 |
| Oct 22, 1993 | 2.84 |
| Oct 21, 1993 | 2.84 |
| Oct 20, 1993 | 2.84 |
| Oct 19, 1993 | 2.91 |
| Oct 18, 1993 | 3.13 |
| Oct 15, 1993 | 3.13 |
| Oct 14, 1993 | 2.97 |
| Oct 13, 1993 | 2.97 |
| Oct 12, 1993 | 2.86 |
| Oct 11, 1993 | 2.86 |
| Oct 8, 1993 | 2.86 |
| Oct 7, 1993 | 2.86 |
| Oct 6, 1993 | 2.86 |
| Oct 5, 1993 | 2.86 |
| Oct 4, 1993 | 2.84 |
| Oct 1, 1993 | 2.88 |
| Sep 30, 1993 | 2.84 |
| Sep 29, 1993 | 2.80 |
| Sep 28, 1993 | 2.75 |
| Sep 27, 1993 | 2.75 |
| Sep 24, 1993 | 2.75 |
| Sep 23, 1993 | 2.78 |
| Sep 22, 1993 | 2.78 |
| Sep 21, 1993 | 2.75 |
| Sep 20, 1993 | 2.83 |
| Sep 17, 1993 | 2.88 |
| Sep 16, 1993 | 2.89 |
| Sep 15, 1993 | 2.78 |
| Sep 14, 1993 | 2.78 |
| Sep 13, 1993 | 2.78 |
| Sep 10, 1993 | 2.75 |
| Sep 9, 1993 | 2.69 |
| Sep 8, 1993 | 2.69 |
| Sep 7, 1993 | 2.78 |
| Sep 3, 1993 | 2.78 |
| Sep 2, 1993 | 2.72 |
| Sep 1, 1993 | 2.78 |
| Aug 31, 1993 | 2.78 |
| Aug 30, 1993 | 2.78 |
| Aug 27, 1993 | 2.84 |
| Aug 26, 1993 | 2.84 |
| Aug 25, 1993 | 2.88 |
| Aug 24, 1993 | 2.88 |
| Aug 23, 1993 | 2.88 |
| Aug 20, 1993 | 2.88 |
| Aug 19, 1993 | 2.91 |
| Aug 18, 1993 | 2.94 |
| Aug 17, 1993 | 2.97 |
| Aug 16, 1993 | 2.94 |
| Aug 13, 1993 | 2.91 |
| Aug 12, 1993 | 2.81 |
| Aug 11, 1993 | 2.81 |
| Aug 10, 1993 | 2.81 |
| Aug 9, 1993 | 2.81 |
| Aug 6, 1993 | 2.81 |
| Aug 5, 1993 | 2.84 |
| Aug 4, 1993 | 2.88 |
| Aug 3, 1993 | 2.88 |
| Aug 2, 1993 | 2.91 |
| Jul 30, 1993 | 2.73 |
| Jul 29, 1993 | 2.75 |
| Jul 28, 1993 | 2.72 |
| Jul 27, 1993 | 2.75 |
| Jul 26, 1993 | 2.72 |
| Jul 23, 1993 | 2.66 |
| Jul 22, 1993 | 2.64 |
| Jul 21, 1993 | 2.66 |
| Jul 20, 1993 | 2.72 |
| Jul 19, 1993 | 2.72 |
| Jul 16, 1993 | 2.72 |
| Jul 15, 1993 | 2.72 |
| Jul 14, 1993 | 2.73 |
| Jul 13, 1993 | 2.88 |
| Jul 12, 1993 | 2.78 |
| Jul 9, 1993 | 2.75 |
| Jul 8, 1993 | 2.72 |
| Jul 7, 1993 | 2.66 |
| Jul 6, 1993 | 2.69 |
| Jul 2, 1993 | 2.58 |
| Jul 1, 1993 | 2.30 |
| Jun 30, 1993 | 2.31 |
| Jun 29, 1993 | 2.27 |
| Jun 28, 1993 | 2.28 |
| Jun 25, 1993 | 2.25 |
| Jun 24, 1993 | 2.28 |
| Jun 23, 1993 | 2.31 |
| Jun 22, 1993 | 2.34 |
| Jun 21, 1993 | 2.33 |
| Jun 18, 1993 | 2.34 |
| Jun 17, 1993 | 2.31 |
| Jun 16, 1993 | 2.30 |
| Jun 15, 1993 | 2.34 |
| Jun 14, 1993 | 2.38 |
| Jun 11, 1993 | 2.38 |
| Jun 10, 1993 | 2.31 |
| Jun 9, 1993 | 2.38 |
| Jun 8, 1993 | 2.38 |
| Jun 7, 1993 | 2.42 |
| Jun 4, 1993 | 2.34 |
| Jun 3, 1993 | 2.34 |
| Jun 2, 1993 | 2.31 |
| Jun 1, 1993 | 2.31 |
| May 28, 1993 | 2.31 |
| May 27, 1993 | 2.25 |
| May 26, 1993 | 2.38 |
| May 25, 1993 | 2.38 |
| May 24, 1993 | 2.38 |
| May 21, 1993 | 2.38 |
| May 20, 1993 | 2.38 |
| May 19, 1993 | 2.38 |
| May 18, 1993 | 2.41 |
| May 17, 1993 | 2.38 |
| May 14, 1993 | 2.41 |
| May 13, 1993 | 2.31 |
| May 12, 1993 | 2.41 |
| May 11, 1993 | 2.41 |
| May 10, 1993 | 2.34 |
| May 7, 1993 | 2.34 |
| May 6, 1993 | 2.33 |
| May 5, 1993 | 2.31 |
| May 4, 1993 | 2.33 |
| May 3, 1993 | 2.22 |
| Apr 30, 1993 | 2.23 |
| Apr 29, 1993 | 2.14 |
| Apr 28, 1993 | 2.16 |
| Apr 27, 1993 | 2.13 |
| Apr 26, 1993 | 1.75 |
| Apr 23, 1993 | 1.77 |
| Apr 22, 1993 | 1.78 |
| Apr 21, 1993 | 1.78 |
| Apr 20, 1993 | 1.75 |
| Apr 19, 1993 | 1.75 |
| Apr 16, 1993 | 1.78 |
| Apr 15, 1993 | 1.81 |
| Apr 14, 1993 | 1.84 |
| Apr 13, 1993 | 1.97 |
| Apr 12, 1993 | 1.97 |
| Apr 8, 1993 | 1.97 |
| Apr 7, 1993 | 1.97 |
| Apr 6, 1993 | 1.97 |
| Apr 5, 1993 | 1.97 |
| Apr 2, 1993 | 1.94 |
| Apr 1, 1993 | 2.00 |
| Mar 31, 1993 | 2.03 |
| Mar 30, 1993 | 2.02 |
| Mar 29, 1993 | 1.97 |
| Mar 26, 1993 | 1.94 |
| Mar 25, 1993 | 1.94 |
| Mar 24, 1993 | 1.94 |
| Mar 23, 1993 | 1.92 |
| Mar 22, 1993 | 1.94 |
| Mar 19, 1993 | 1.94 |
| Mar 18, 1993 | 1.94 |
| Mar 17, 1993 | 1.94 |
| Mar 16, 1993 | 1.94 |
| Mar 15, 1993 | 1.97 |
| Mar 12, 1993 | 1.94 |
| Mar 11, 1993 | 2.03 |
| Mar 10, 1993 | 2.06 |
| Mar 9, 1993 | 2.06 |
| Mar 8, 1993 | 2.06 |
| Mar 5, 1993 | 1.97 |
| Mar 4, 1993 | 1.97 |
| Mar 3, 1993 | 1.97 |
| Mar 2, 1993 | 1.97 |
| Mar 1, 1993 | 1.88 |
| Feb 26, 1993 | 2.00 |
| Feb 25, 1993 | 2.00 |
| Feb 24, 1993 | 1.94 |
| Feb 23, 1993 | 1.95 |
| Feb 22, 1993 | 2.13 |
| Feb 19, 1993 | 2.13 |
| Feb 18, 1993 | 2.20 |
| Feb 17, 1993 | 2.16 |
| Feb 16, 1993 | 2.19 |
| Feb 12, 1993 | 2.28 |
| Feb 11, 1993 | 2.25 |
| Feb 10, 1993 | 2.25 |
| Feb 9, 1993 | 2.30 |
| Feb 8, 1993 | 2.31 |
| Feb 5, 1993 | 2.31 |
| Feb 4, 1993 | 2.31 |
| Feb 3, 1993 | 2.31 |
| Feb 2, 1993 | 2.22 |
| Feb 1, 1993 | 2.22 |
| Jan 29, 1993 | 2.22 |
| Jan 28, 1993 | 2.25 |
| Jan 27, 1993 | 2.27 |
| Jan 26, 1993 | 2.34 |
| Jan 25, 1993 | 2.31 |
| Jan 22, 1993 | 2.28 |
| Jan 21, 1993 | 2.28 |
| Jan 20, 1993 | 2.16 |
| Jan 19, 1993 | 2.16 |
| Jan 18, 1993 | 2.16 |
| Jan 15, 1993 | 2.09 |
| Jan 14, 1993 | 2.13 |
| Jan 13, 1993 | 2.13 |
| Jan 12, 1993 | 2.08 |
| Jan 11, 1993 | 2.11 |
| Jan 8, 1993 | 2.09 |
| Jan 7, 1993 | 2.09 |
| Jan 6, 1993 | 2.11 |
| Jan 5, 1993 | 2.09 |
| Jan 4, 1993 | 2.13 |
| Dec 31, 1992 | 2.13 |
| Dec 30, 1992 | 2.06 |
| Dec 29, 1992 | 2.06 |
| Dec 28, 1992 | 1.97 |
| Dec 24, 1992 | 2.00 |
| Dec 23, 1992 | 1.94 |
| Dec 22, 1992 | 1.78 |
| Dec 21, 1992 | 1.86 |
| Dec 18, 1992 | 1.83 |
| Dec 17, 1992 | 1.88 |
| Dec 16, 1992 | 1.88 |
| Dec 15, 1992 | 1.88 |
| Dec 14, 1992 | 1.88 |
| Dec 11, 1992 | 1.88 |
| Dec 10, 1992 | 1.84 |
| Dec 9, 1992 | 1.88 |
| Dec 8, 1992 | 1.91 |
| Dec 7, 1992 | 1.91 |
| Dec 4, 1992 | 1.91 |
| Dec 3, 1992 | 1.91 |
| Dec 2, 1992 | 1.94 |
| Dec 1, 1992 | 1.94 |
| Nov 30, 1992 | 1.97 |
| Nov 27, 1992 | 1.97 |
| Nov 25, 1992 | 1.94 |
| Nov 24, 1992 | 1.97 |
| Nov 23, 1992 | 1.94 |
| Nov 20, 1992 | 1.95 |
| Nov 19, 1992 | 1.91 |
| Nov 18, 1992 | 1.77 |
| Nov 17, 1992 | 1.78 |
| Nov 16, 1992 | 1.78 |
| Nov 13, 1992 | 1.81 |
| Nov 12, 1992 | 1.81 |
| Nov 11, 1992 | 1.75 |
| Nov 10, 1992 | 1.81 |
| Nov 9, 1992 | 1.81 |
| Nov 6, 1992 | 1.86 |
| Nov 5, 1992 | 1.84 |
| Nov 4, 1992 | 1.78 |
| Nov 3, 1992 | 1.78 |
| Nov 2, 1992 | 1.80 |
| Oct 30, 1992 | 1.78 |
| Oct 29, 1992 | 1.78 |
| Oct 28, 1992 | 1.78 |
| Oct 27, 1992 | 1.69 |
| Oct 26, 1992 | 1.69 |
| Oct 23, 1992 | 1.63 |
| Oct 22, 1992 | 1.66 |
| Oct 21, 1992 | 1.63 |
| Oct 20, 1992 | 1.63 |
| Oct 19, 1992 | 1.66 |
| Oct 16, 1992 | 1.53 |
| Oct 15, 1992 | 1.53 |
| Oct 14, 1992 | 1.59 |
| Oct 13, 1992 | 1.63 |
| Oct 12, 1992 | 1.63 |
| Oct 9, 1992 | 1.59 |
| Oct 8, 1992 | 1.56 |
| Oct 7, 1992 | 1.50 |
| Oct 6, 1992 | 1.44 |
| Oct 5, 1992 | 1.41 |
| Oct 2, 1992 | 1.53 |
| Oct 1, 1992 | 1.55 |
| Sep 30, 1992 | 1.53 |
| Sep 29, 1992 | 1.56 |
| Sep 28, 1992 | 1.59 |
| Sep 25, 1992 | 1.63 |
| Sep 24, 1992 | 1.63 |
| Sep 23, 1992 | 1.63 |
| Sep 22, 1992 | 1.56 |
| Sep 21, 1992 | 1.63 |
| Sep 18, 1992 | 1.61 |
| Sep 17, 1992 | 1.66 |
| Sep 16, 1992 | 1.66 |
| Sep 15, 1992 | 1.72 |
| Sep 14, 1992 | 1.72 |
| Sep 11, 1992 | 1.67 |
| Sep 10, 1992 | 1.72 |
| Sep 9, 1992 | 1.63 |
| Sep 8, 1992 | 1.63 |
| Sep 4, 1992 | 1.63 |
| Sep 3, 1992 | 1.63 |
| Sep 2, 1992 | 1.63 |
| Sep 1, 1992 | 1.66 |
| Aug 31, 1992 | 1.69 |
| Aug 28, 1992 | 1.69 |
| Aug 27, 1992 | 1.66 |
| Aug 26, 1992 | 1.66 |
| Aug 25, 1992 | 1.72 |
| Aug 24, 1992 | 1.69 |
| Aug 21, 1992 | 1.69 |
| Aug 20, 1992 | 1.72 |
| Aug 19, 1992 | 1.72 |
| Aug 18, 1992 | 1.72 |
| Aug 17, 1992 | 1.69 |
| Aug 14, 1992 | 1.75 |
| Aug 13, 1992 | 1.69 |
| Aug 12, 1992 | 1.72 |
| Aug 11, 1992 | 1.72 |
| Aug 10, 1992 | 1.81 |
| Aug 7, 1992 | 1.83 |
| Aug 6, 1992 | 1.84 |
| Aug 5, 1992 | 1.88 |
| Aug 4, 1992 | 1.81 |
| Aug 3, 1992 | 1.81 |
| Jul 31, 1992 | 1.81 |
| Jul 30, 1992 | 1.78 |
| Jul 29, 1992 | 1.81 |
| Jul 28, 1992 | 1.78 |
| Jul 27, 1992 | 1.78 |
| Jul 24, 1992 | 1.78 |
| Jul 23, 1992 | 1.81 |
| Jul 22, 1992 | 1.80 |
| Jul 21, 1992 | 1.83 |
| Jul 20, 1992 | 1.73 |
| Jul 17, 1992 | 1.69 |
| Jul 16, 1992 | 1.71 |
| Jul 15, 1992 | 1.70 |
| Jul 14, 1992 | 1.70 |
| Jul 13, 1992 | 1.71 |
| Jul 10, 1992 | 1.71 |
| Jul 9, 1992 | 1.72 |
| Jul 8, 1992 | 1.73 |
| Jul 7, 1992 | 1.71 |
| Jul 6, 1992 | 1.73 |
| Jul 2, 1992 | 1.78 |
| Jul 1, 1992 | 1.79 |
| Jun 30, 1992 | 1.83 |
| Jun 29, 1992 | 1.83 |
| Jun 26, 1992 | 1.73 |
| Jun 25, 1992 | 1.73 |
| Jun 24, 1992 | 1.75 |
| Jun 23, 1992 | 1.81 |
| Jun 22, 1992 | 1.83 |
| Jun 19, 1992 | 1.85 |
| Jun 18, 1992 | 1.83 |
| Jun 17, 1992 | 1.94 |
| Jun 16, 1992 | 1.98 |
| Jun 15, 1992 | 1.98 |
| Jun 12, 1992 | 2.00 |
| Jun 11, 1992 | 2.01 |
| Jun 10, 1992 | 2.00 |
| Jun 9, 1992 | 1.98 |
| Jun 8, 1992 | 2.02 |
| Jun 5, 1992 | 2.00 |
| Jun 4, 1992 | 2.00 |
| Jun 3, 1992 | 1.98 |
| Jun 2, 1992 | 1.94 |
| Jun 1, 1992 | 1.94 |
| May 29, 1992 | 1.94 |
| May 28, 1992 | 1.90 |
| May 27, 1992 | 1.98 |
| May 26, 1992 | 1.99 |
| May 22, 1992 | 2.01 |
| May 21, 1992 | 2.01 |
| May 20, 1992 | 2.01 |
| May 19, 1992 | 2.00 |
| May 18, 1992 | 2.01 |
| May 15, 1992 | 2.01 |
| May 14, 1992 | 2.02 |
| May 13, 1992 | 1.98 |
| May 12, 1992 | 2.01 |
| May 11, 1992 | 2.00 |
| May 8, 1992 | 2.02 |
| May 7, 1992 | 2.02 |
| May 6, 1992 | 2.02 |
| May 5, 1992 | 2.06 |
| May 4, 1992 | 1.95 |
| May 1, 1992 | 1.95 |
| Apr 30, 1992 | 1.90 |
| Apr 29, 1992 | 1.83 |
| Apr 28, 1992 | 1.82 |
| Apr 27, 1992 | 1.82 |
| Apr 24, 1992 | 1.84 |
| Apr 23, 1992 | 1.80 |
| Apr 22, 1992 | 1.79 |
| Apr 21, 1992 | 1.78 |
| Apr 20, 1992 | 1.73 |
| Apr 16, 1992 | 1.82 |
| Apr 15, 1992 | 1.88 |
| Apr 14, 1992 | 1.90 |
| Apr 13, 1992 | 1.85 |
| Apr 10, 1992 | 1.69 |
| Apr 9, 1992 | 1.68 |
| Apr 8, 1992 | 1.62 |
| Apr 7, 1992 | 1.67 |
| Apr 6, 1992 | 1.67 |
| Apr 3, 1992 | 1.67 |
| Apr 2, 1992 | 1.68 |
| Apr 1, 1992 | 1.69 |
| Mar 31, 1992 | 1.69 |
| Mar 30, 1992 | 1.69 |
| Mar 27, 1992 | 1.70 |
| Mar 26, 1992 | 1.71 |
| Mar 25, 1992 | 1.72 |
| Mar 24, 1992 | 1.71 |
| Mar 23, 1992 | 1.67 |
| Mar 20, 1992 | 1.66 |
| Mar 19, 1992 | 1.63 |
| Mar 18, 1992 | 1.60 |
| Mar 17, 1992 | 1.54 |
| Mar 16, 1992 | 1.56 |
| Mar 13, 1992 | 1.58 |
| Mar 12, 1992 | 1.58 |
| Mar 11, 1992 | 1.59 |
| Mar 10, 1992 | 1.58 |
| Mar 9, 1992 | 1.58 |
| Mar 6, 1992 | 1.58 |
| Mar 5, 1992 | 1.60 |
| Mar 4, 1992 | 1.66 |
| Mar 3, 1992 | 1.66 |
| Mar 2, 1992 | 1.65 |
| Feb 28, 1992 | 1.65 |
| Feb 27, 1992 | 1.65 |
| Feb 26, 1992 | 1.70 |
| Feb 25, 1992 | 1.63 |
| Feb 24, 1992 | 1.69 |
| Feb 21, 1992 | 1.72 |
| Feb 20, 1992 | 1.77 |
| Feb 19, 1992 | 1.63 |
| Feb 18, 1992 | 1.67 |
| Feb 14, 1992 | 1.75 |
| Feb 13, 1992 | 1.74 |
| Feb 12, 1992 | 1.75 |
| Feb 11, 1992 | 1.75 |
| Feb 10, 1992 | 1.77 |
| Feb 7, 1992 | 1.77 |
| Feb 6, 1992 | 1.75 |
| Feb 5, 1992 | 1.69 |
| Feb 4, 1992 | 1.69 |
| Jan 28, 1992 | 1.67 |
| Jan 27, 1992 | 1.67 |
| Jan 24, 1992 | 1.68 |
| Jan 23, 1992 | 1.70 |
| Jan 22, 1992 | 1.63 |
| Jan 21, 1992 | 1.60 |
| Jan 20, 1992 | 1.63 |
| Jan 17, 1992 | 1.60 |
| Jan 16, 1992 | 1.60 |
| Jan 15, 1992 | 1.60 |
| Jan 14, 1992 | 1.58 |
| Jan 13, 1992 | 1.55 |
| Jan 10, 1992 | 1.58 |
| Jan 9, 1992 | 1.58 |
| Jan 8, 1992 | 1.48 |
| Jan 7, 1992 | 1.42 |
| Jan 6, 1992 | 1.33 |
| Jan 3, 1992 | 1.31 |
| Jan 2, 1992 | 1.32 |
| Dec 31, 1991 | 1.32 |
| Dec 30, 1991 | 1.33 |
| Dec 27, 1991 | 1.29 |
| Dec 26, 1991 | 1.29 |
| Dec 24, 1991 | 1.32 |
| Dec 23, 1991 | 1.31 |
| Dec 19, 1991 | 1.28 |
| Dec 18, 1991 | 1.30 |
| Dec 17, 1991 | 1.32 |
| Dec 13, 1991 | 1.31 |
| Dec 12, 1991 | 1.31 |
| Dec 11, 1991 | 1.35 |
| Dec 6, 1991 | 1.38 |
| Dec 4, 1991 | 1.40 |
| Dec 3, 1991 | 1.41 |
| Dec 2, 1991 | 1.42 |
| Nov 27, 1991 | 1.42 |
| Nov 26, 1991 | 1.43 |
| Nov 22, 1991 | 1.43 |
| Nov 20, 1991 | 1.42 |
| Nov 19, 1991 | 1.44 |
| Nov 18, 1991 | 1.46 |
| Nov 15, 1991 | 1.46 |
| Nov 13, 1991 | 1.50 |
| Nov 12, 1991 | 1.50 |
| Nov 8, 1991 | 1.46 |
| Nov 7, 1991 | 1.44 |
| Nov 6, 1991 | 1.46 |
| Nov 5, 1991 | 1.47 |
| Nov 4, 1991 | 1.47 |
| Nov 1, 1991 | 1.47 |
| Oct 30, 1991 | 1.48 |
| Oct 28, 1991 | 1.50 |
| Oct 25, 1991 | 1.49 |
| Oct 24, 1991 | 1.50 |
| Oct 23, 1991 | 1.47 |
| Oct 21, 1991 | 1.43 |
| Oct 18, 1991 | 1.44 |
| Oct 17, 1991 | 1.44 |
| Oct 16, 1991 | 1.44 |
| Oct 15, 1991 | 1.44 |
| Oct 14, 1991 | 1.36 |
| Oct 11, 1991 | 1.37 |
| Oct 10, 1991 | 1.39 |
| Oct 7, 1991 | 1.41 |
| Oct 3, 1991 | 1.42 |
| Oct 2, 1991 | 1.43 |
| Oct 1, 1991 | 1.44 |
| Sep 30, 1991 | 1.42 |
| Sep 27, 1991 | 1.40 |
| Sep 26, 1991 | 1.38 |
| Sep 20, 1991 | 1.33 |
| Sep 19, 1991 | 1.35 |
| Sep 16, 1991 | 1.35 |
| Sep 13, 1991 | 1.38 |
| Sep 12, 1991 | 1.39 |
| Sep 11, 1991 | 1.38 |
| Sep 10, 1991 | 1.40 |
| Sep 6, 1991 | 1.41 |
| Sep 4, 1991 | 1.40 |
| Sep 3, 1991 | 1.42 |
| Aug 30, 1991 | 1.39 |
| Aug 29, 1991 | 1.39 |
| Aug 28, 1991 | 1.32 |
| Aug 27, 1991 | 1.32 |
| Aug 26, 1991 | 1.32 |
| Aug 23, 1991 | 1.32 |
| Aug 22, 1991 | 1.32 |
| Aug 21, 1991 | 1.28 |
| Aug 20, 1991 | 1.26 |
| Aug 19, 1991 | 1.26 |
| Aug 16, 1991 | 1.31 |
| Aug 15, 1991 | 1.29 |
| Aug 14, 1991 | 1.28 |
| Aug 13, 1991 | 1.26 |
| Aug 12, 1991 | 1.25 |
| Aug 8, 1991 | 1.26 |
| Aug 5, 1991 | 1.22 |
| Aug 2, 1991 | 1.22 |
| Aug 1, 1991 | 1.22 |
| Jul 30, 1991 | 1.24 |
| Jul 26, 1991 | 1.22 |
| Jul 23, 1991 | 1.22 |
| Jul 22, 1991 | 1.27 |
| Jul 19, 1991 | 1.28 |
| Jul 17, 1991 | 1.33 |
| Jul 16, 1991 | 1.35 |
| Jul 15, 1991 | 1.36 |
| Jul 12, 1991 | 1.38 |
| Jul 11, 1991 | 1.33 |
| Jul 10, 1991 | 1.28 |
| Jul 9, 1991 | 1.28 |
| Jul 8, 1991 | 1.28 |
| Jul 5, 1991 | 1.29 |
| Jul 3, 1991 | 1.28 |
| Jul 2, 1991 | 1.26 |
| Jul 1, 1991 | 1.25 |
| Jun 28, 1991 | 1.24 |
| Jun 27, 1991 | 1.24 |
| Jun 21, 1991 | 1.24 |
| Jun 20, 1991 | 1.24 |
| Jun 19, 1991 | 1.22 |
| Jun 18, 1991 | 1.24 |
| Jun 17, 1991 | 1.22 |
| Jun 14, 1991 | 1.22 |
| Jun 12, 1991 | 1.21 |
| Jun 11, 1991 | 1.22 |
| Jun 10, 1991 | 1.19 |
| Jun 7, 1991 | 1.21 |
| Jun 6, 1991 | 1.19 |
| Jun 5, 1991 | 1.12 |
| Jun 4, 1991 | 1.13 |
| Jun 3, 1991 | 1.11 |
| May 31, 1991 | 1.11 |
| May 30, 1991 | 1.11 |
| May 29, 1991 | 1.13 |
| May 24, 1991 | 1.11 |
| May 23, 1991 | 1.10 |
| May 21, 1991 | 1.12 |
| May 20, 1991 | 1.13 |
| May 17, 1991 | 1.11 |
| May 16, 1991 | 1.08 |
| May 15, 1991 | 1.08 |
| May 14, 1991 | 1.10 |
| May 13, 1991 | 1.11 |
| May 10, 1991 | 1.13 |
| May 9, 1991 | 1.14 |
| May 8, 1991 | 1.15 |
| May 6, 1991 | 1.17 |
| May 2, 1991 | 1.16 |
| May 1, 1991 | 1.15 |
| Apr 30, 1991 | 1.13 |
| Apr 29, 1991 | 1.12 |
| Apr 26, 1991 | 1.13 |
| Apr 24, 1991 | 1.15 |
| Apr 23, 1991 | 1.11 |
| Apr 22, 1991 | 1.11 |
| Apr 19, 1991 | 1.13 |
| Apr 18, 1991 | 1.13 |
| Apr 17, 1991 | 1.06 |
| Apr 16, 1991 | 1.04 |
| Apr 15, 1991 | 1.02 |
| Apr 12, 1991 | 1.06 |
| Apr 11, 1991 | 1.03 |
| Apr 10, 1991 | 1.03 |
| Apr 9, 1991 | 0.94 |
| Apr 8, 1991 | 0.94 |
| Apr 3, 1991 | 0.94 |
| Apr 2, 1991 | 0.96 |
| Apr 1, 1991 | 0.96 |
| Mar 27, 1991 | 0.96 |
| Mar 26, 1991 | 0.94 |
| Mar 25, 1991 | 0.94 |
| Mar 22, 1991 | 0.94 |
| Mar 21, 1991 | 0.90 |
| Mar 20, 1991 | 0.91 |
| Mar 19, 1991 | 0.91 |
| Mar 18, 1991 | 0.88 |
| Mar 15, 1991 | 0.89 |
| Mar 13, 1991 | 0.87 |
| Mar 12, 1991 | 0.88 |
| Mar 11, 1991 | 0.88 |
| Mar 8, 1991 | 0.89 |
| Mar 7, 1991 | 0.90 |
| Mar 6, 1991 | 0.89 |
| Mar 5, 1991 | 0.88 |
| Mar 4, 1991 | 0.83 |
| Mar 1, 1991 | 0.77 |
| Feb 28, 1991 | 0.76 |
| Feb 27, 1991 | 0.78 |
| Feb 26, 1991 | 0.78 |
| Feb 20, 1991 | 0.77 |
| Feb 19, 1991 | 0.78 |
| Feb 15, 1991 | 0.78 |
| Feb 14, 1991 | 0.80 |
| Feb 11, 1991 | 0.82 |
| Feb 8, 1991 | 0.83 |
| Feb 7, 1991 | 0.85 |
| Feb 6, 1991 | 0.79 |
| Feb 5, 1991 | 0.75 |
| Feb 4, 1991 | 0.66 |
| Feb 1, 1991 | 0.66 |
| Jan 30, 1991 | 0.66 |
| Jan 29, 1991 | 0.66 |
| Jan 24, 1991 | 0.66 |
| Jan 23, 1991 | 0.65 |
| Jan 21, 1991 | 0.67 |
| Jan 18, 1991 | 0.65 |
| Jan 17, 1991 | 0.65 |
| Jan 16, 1991 | 0.67 |
| Jan 14, 1991 | 0.71 |
| Jan 11, 1991 | 0.73 |
| Jan 10, 1991 | 0.66 |
| Jan 9, 1991 | 0.67 |
| Jan 8, 1991 | 0.67 |
| Jan 7, 1991 | 0.65 |
| Jan 4, 1991 | 0.65 |
| Jan 3, 1991 | 0.65 |
| Jan 2, 1991 | 0.65 |
| Dec 31, 1990 | 0.64 |
| Dec 28, 1990 | 0.61 |
| Dec 27, 1990 | 0.58 |
| Dec 26, 1990 | 0.58 |
| Dec 20, 1990 | 0.58 |
| Dec 19, 1990 | 0.58 |
| Dec 18, 1990 | 0.58 |
| Dec 13, 1990 | 0.61 |
| Dec 12, 1990 | 0.61 |
| Dec 10, 1990 | 0.53 |
| Dec 7, 1990 | 0.53 |
| Dec 6, 1990 | 0.54 |
| Nov 21, 1990 | 0.55 |
| Nov 20, 1990 | 0.56 |
| Nov 19, 1990 | 0.57 |
| Nov 13, 1990 | 0.56 |
| Nov 12, 1990 | 0.53 |
| Nov 8, 1990 | 0.53 |
| Nov 2, 1990 | 0.53 |
| Nov 1, 1990 | 0.53 |
| Oct 31, 1990 | 0.53 |
| Oct 29, 1990 | 0.51 |
| Oct 26, 1990 | 0.52 |
| Oct 24, 1990 | 0.52 |
| Oct 19, 1990 | 0.52 |
| Oct 18, 1990 | 0.52 |
| Oct 17, 1990 | 0.51 |
| Oct 16, 1990 | 0.53 |
| Oct 15, 1990 | 0.53 |
| Oct 12, 1990 | 0.56 |
| Oct 5, 1990 | 0.56 |
| Oct 3, 1990 | 0.58 |
| Oct 1, 1990 | 0.58 |
| Sep 28, 1990 | 0.58 |
| Sep 26, 1990 | 0.58 |
| Sep 21, 1990 | 0.60 |
| Sep 18, 1990 | 0.61 |
| Sep 17, 1990 | 0.63 |
| Sep 13, 1990 | 0.61 |
| Sep 12, 1990 | 0.63 |
| Sep 7, 1990 | 0.63 |
| Sep 4, 1990 | 0.64 |
| Aug 30, 1990 | 0.63 |
| Aug 29, 1990 | 0.63 |
| Aug 27, 1990 | 0.64 |
| Aug 23, 1990 | 0.63 |
| Aug 22, 1990 | 0.65 |
| Aug 20, 1990 | 0.67 |
| Aug 17, 1990 | 0.69 |
| Aug 15, 1990 | 0.69 |
| Aug 14, 1990 | 0.69 |
| Aug 10, 1990 | 0.70 |
| Aug 8, 1990 | 0.69 |
| Aug 6, 1990 | 0.70 |
| Aug 3, 1990 | 0.71 |
| Aug 2, 1990 | 0.72 |
| Aug 1, 1990 | 0.73 |
| Jul 31, 1990 | 0.73 |
| Jul 30, 1990 | 0.72 |
| Jul 27, 1990 | 0.75 |
| Jul 26, 1990 | 0.75 |
| Jul 23, 1990 | 0.75 |
| Jul 20, 1990 | 0.76 |
| Jul 19, 1990 | 0.75 |
| Jul 18, 1990 | 0.76 |
| Jul 17, 1990 | 0.74 |
| Jul 16, 1990 | 0.78 |
| Jul 13, 1990 | 0.76 |
| Jul 12, 1990 | 0.78 |
| Jul 11, 1990 | 0.79 |
| Jul 10, 1990 | 0.77 |
| Jul 9, 1990 | 0.76 |
| Jul 6, 1990 | 0.74 |
| Jul 5, 1990 | 0.72 |
| Jul 3, 1990 | 0.69 |
| Jul 2, 1990 | 0.68 |
| Jun 29, 1990 | 0.69 |
| Jun 27, 1990 | 0.69 |
| Jun 26, 1990 | 0.69 |
| Jun 25, 1990 | 0.68 |
| Jun 22, 1990 | 0.69 |
| Jun 21, 1990 | 0.68 |
| Jun 20, 1990 | 0.69 |
| Jun 19, 1990 | 0.68 |
| Jun 18, 1990 | 0.67 |
| Jun 15, 1990 | 0.68 |
| Jun 14, 1990 | 0.68 |
| Jun 13, 1990 | 0.67 |
| Jun 12, 1990 | 0.66 |
| Jun 11, 1990 | 0.66 |
| Jun 7, 1990 | 0.66 |
| Jun 5, 1990 | 0.65 |
| Jun 4, 1990 | 0.64 |
| Jun 1, 1990 | 0.65 |
| May 31, 1990 | 0.65 |
| May 30, 1990 | 0.65 |
| May 25, 1990 | 0.66 |
| May 24, 1990 | 0.67 |
| May 23, 1990 | 0.65 |
| May 22, 1990 | 0.64 |
| May 21, 1990 | 0.64 |
| May 17, 1990 | 0.64 |
| May 16, 1990 | 0.63 |
| May 14, 1990 | 0.63 |
| May 10, 1990 | 0.62 |
| May 9, 1990 | 0.59 |
| May 8, 1990 | 0.58 |
| May 7, 1990 | 0.59 |
| May 4, 1990 | 0.60 |
| Apr 30, 1990 | 0.60 |
| Apr 27, 1990 | 0.61 |
| Apr 20, 1990 | 0.63 |
| Apr 17, 1990 | 0.64 |
| Apr 5, 1990 | 0.65 |
| Apr 3, 1990 | 0.65 |
| Mar 29, 1990 | 0.67 |
| Mar 27, 1990 | 0.65 |
| Mar 26, 1990 | 0.65 |
| Mar 23, 1990 | 0.64 |
| Mar 21, 1990 | 0.63 |
| Mar 20, 1990 | 0.63 |
| Mar 15, 1990 | 0.65 |
| Mar 14, 1990 | 0.66 |
| Mar 12, 1990 | 0.65 |
| Mar 9, 1990 | 0.64 |
| Mar 7, 1990 | 0.65 |
| Mar 5, 1990 | 0.66 |
| Mar 2, 1990 | 0.65 |
| Mar 1, 1990 | 0.65 |
| Feb 28, 1990 | 0.64 |
| Feb 27, 1990 | 0.63 |
| Feb 26, 1990 | 0.64 |
| Feb 23, 1990 | 0.63 |
| Feb 22, 1990 | 0.63 |
| Feb 20, 1990 | 0.65 |
| Feb 16, 1990 | 0.64 |
| Feb 13, 1990 | 0.63 |
| Feb 12, 1990 | 0.64 |
| Feb 9, 1990 | 0.66 |
| Feb 7, 1990 | 0.66 |
| Feb 5, 1990 | 0.66 |
| Jan 31, 1990 | 0.65 |
| Jan 30, 1990 | 0.63 |
| Jan 26, 1990 | 0.61 |
| Jan 25, 1990 | 0.61 |
| Jan 24, 1990 | 0.61 |
| Jan 23, 1990 | 0.62 |
| Jan 19, 1990 | 0.62 |
| Jan 17, 1990 | 0.60 |
| Jan 15, 1990 | 0.61 |
| Jan 12, 1990 | 0.61 |
| Jan 11, 1990 | 0.57 |
| Jan 10, 1990 | 0.58 |
| Jan 5, 1990 | 0.58 |
| Jan 4, 1990 | 0.56 |
| Jan 3, 1990 | 0.56 |
| Jan 2, 1990 | 0.56 |
| Dec 29, 1989 | 0.55 |
| Dec 28, 1989 | 0.55 |
| Dec 27, 1989 | 0.54 |
| Dec 26, 1989 | 0.55 |
| Dec 19, 1989 | 0.55 |
| Dec 13, 1989 | 0.57 |
| Dec 11, 1989 | 0.58 |
| Dec 5, 1989 | 0.58 |
| Nov 21, 1989 | 0.59 |
| Nov 15, 1989 | 0.60 |
| Nov 9, 1989 | 0.60 |
| Oct 31, 1989 | 0.60 |
| Oct 27, 1989 | 0.60 |
| Oct 26, 1989 | 0.61 |
| Oct 23, 1989 | 0.61 |
| Oct 20, 1989 | 0.61 |
| Oct 19, 1989 | 0.62 |
| Oct 17, 1989 | 0.65 |
| Oct 16, 1989 | 0.66 |
| Oct 13, 1989 | 0.66 |
| Oct 12, 1989 | 0.67 |
| Oct 11, 1989 | 0.68 |
| Oct 10, 1989 | 0.69 |
| Oct 9, 1989 | 0.69 |
| Oct 6, 1989 | 0.69 |
| Oct 5, 1989 | 0.69 |
| Oct 4, 1989 | 0.69 |
| Oct 2, 1989 | 0.69 |
| Sep 29, 1989 | 0.68 |
| Sep 27, 1989 | 0.66 |
| Sep 26, 1989 | 0.66 |
| Sep 25, 1989 | 0.66 |
| Sep 22, 1989 | 0.66 |
| Sep 21, 1989 | 0.65 |
| Sep 20, 1989 | 0.62 |
| Sep 19, 1989 | 0.60 |
| Sep 18, 1989 | 0.61 |
| Sep 15, 1989 | 0.60 |
| Sep 14, 1989 | 0.60 |
| Sep 13, 1989 | 0.60 |
| Sep 8, 1989 | 0.60 |
| Sep 5, 1989 | 0.61 |
| Sep 1, 1989 | 0.58 |
| Aug 31, 1989 | 0.57 |
| Aug 30, 1989 | 0.58 |
| Aug 29, 1989 | 0.58 |
| Aug 28, 1989 | 0.57 |
| Aug 24, 1989 | 0.58 |
| Aug 22, 1989 | 0.56 |
| Aug 21, 1989 | 0.56 |
| Aug 18, 1989 | 0.58 |
| Aug 17, 1989 | 0.58 |
| Aug 16, 1989 | 0.58 |
| Aug 15, 1989 | 0.58 |
| Aug 14, 1989 | 0.59 |
| Aug 9, 1989 | 0.59 |
| Aug 7, 1989 | 0.60 |
| Aug 2, 1989 | 0.61 |
| Jul 31, 1989 | 0.61 |
| Jul 27, 1989 | 0.62 |
| Jul 26, 1989 | 0.60 |
| Jul 25, 1989 | 0.60 |
| Jul 24, 1989 | 0.60 |
| Jul 21, 1989 | 0.60 |
| Jul 20, 1989 | 0.60 |
| Jul 19, 1989 | 0.58 |
| Jul 18, 1989 | 0.58 |
| Jul 17, 1989 | 0.56 |
| Jul 14, 1989 | 0.57 |
| Jul 11, 1989 | 0.54 |
| Jul 6, 1989 | 0.55 |
| Jun 28, 1989 | 0.56 |
| Jun 26, 1989 | 0.55 |
| Jun 19, 1989 | 0.56 |
| Jun 12, 1989 | 0.56 |
| Jun 9, 1989 | 0.57 |
| Jun 8, 1989 | 0.57 |
| Jun 7, 1989 | 0.57 |
| Jun 6, 1989 | 0.58 |
| Jun 5, 1989 | 0.57 |
| Jun 2, 1989 | 0.58 |
| May 31, 1989 | 0.58 |
| May 30, 1989 | 0.56 |
| May 25, 1989 | 0.59 |
| May 24, 1989 | 0.57 |
| May 23, 1989 | 0.56 |
| May 22, 1989 | 0.56 |
| May 19, 1989 | 0.57 |
| May 18, 1989 | 0.56 |
| May 17, 1989 | 0.56 |
| May 16, 1989 | 0.57 |
| May 15, 1989 | 0.55 |
| May 11, 1989 | 0.55 |
| May 10, 1989 | 0.56 |
| May 9, 1989 | 0.55 |
| May 8, 1989 | 0.56 |
| May 5, 1989 | 0.56 |
| May 4, 1989 | 0.53 |
| May 3, 1989 | 0.52 |
| May 2, 1989 | 0.50 |
| May 1, 1989 | 0.49 |
| Apr 28, 1989 | 0.49 |
| Apr 27, 1989 | 0.50 |
| Apr 26, 1989 | 0.49 |
| Apr 25, 1989 | 0.50 |
| Apr 21, 1989 | 0.50 |
| Apr 20, 1989 | 0.50 |
| Apr 19, 1989 | 0.50 |
| Apr 18, 1989 | 0.52 |
| Apr 17, 1989 | 0.49 |
| Apr 12, 1989 | 0.49 |
| Apr 11, 1989 | 0.50 |
| Apr 5, 1989 | 0.46 |
| Apr 4, 1989 | 0.47 |
| Mar 31, 1989 | 0.44 |
| Mar 22, 1989 | 0.44 |
| Mar 17, 1989 | 0.44 |
| Mar 16, 1989 | 0.46 |
| Mar 15, 1989 | 0.47 |
| Mar 9, 1989 | 0.47 |
| Mar 8, 1989 | 0.47 |
| Mar 7, 1989 | 0.49 |
| Mar 6, 1989 | 0.50 |
| Mar 3, 1989 | 0.50 |
| Mar 1, 1989 | 0.50 |
| Feb 28, 1989 | 0.51 |
| Feb 27, 1989 | 0.51 |
| Feb 24, 1989 | 0.53 |
| Feb 22, 1989 | 0.53 |
| Feb 21, 1989 | 0.53 |
| Feb 10, 1989 | 0.54 |
| Feb 9, 1989 | 0.56 |
| Feb 8, 1989 | 0.56 |
| Feb 7, 1989 | 0.55 |
| Feb 6, 1989 | 0.53 |
| Feb 3, 1989 | 0.55 |
| Feb 2, 1989 | 0.54 |
| Jan 31, 1989 | 0.53 |
| Jan 30, 1989 | 0.52 |
| Jan 27, 1989 | 0.51 |
| Jan 26, 1989 | 0.53 |
| Jan 25, 1989 | 0.53 |
| Jan 24, 1989 | 0.52 |
| Jan 23, 1989 | 0.54 |
| Jan 20, 1989 | 0.52 |
| Jan 19, 1989 | 0.53 |
| Jan 18, 1989 | 0.51 |
| Jan 17, 1989 | 0.49 |
| Jan 16, 1989 | 0.49 |
| Jan 13, 1989 | 0.49 |
| Jan 12, 1989 | 0.47 |
| Jan 11, 1989 | 0.44 |
| Jan 10, 1989 | 0.44 |
| Jan 9, 1989 | 0.44 |
| Jan 6, 1989 | 0.44 |
| Jan 5, 1989 | 0.44 |
| Jan 4, 1989 | 0.43 |
| Jan 3, 1989 | 0.42 |
| Dec 30, 1988 | 0.42 |
| Dec 29, 1988 | 0.41 |
| Dec 28, 1988 | 0.42 |
| Dec 27, 1988 | 0.43 |
| Dec 23, 1988 | 0.44 |
| Dec 22, 1988 | 0.43 |
| Dec 21, 1988 | 0.41 |
| Dec 20, 1988 | 0.40 |
| Dec 19, 1988 | 0.40 |
| Dec 16, 1988 | 0.41 |
| Dec 15, 1988 | 0.40 |
| Dec 14, 1988 | 0.42 |
| Dec 13, 1988 | 0.42 |
| Dec 12, 1988 | 0.42 |
| Dec 9, 1988 | 0.42 |
| Dec 8, 1988 | 0.40 |
| Dec 7, 1988 | 0.40 |
| Dec 6, 1988 | 0.41 |
| Dec 5, 1988 | 0.38 |
| Dec 1, 1988 | 0.42 |
| Nov 30, 1988 | 0.42 |
| Nov 29, 1988 | 0.43 |
| Nov 28, 1988 | 0.42 |
| Nov 22, 1988 | 0.42 |
| Nov 21, 1988 | 0.44 |
| Nov 18, 1988 | 0.46 |
| Nov 14, 1988 | 0.47 |
| Nov 11, 1988 | 0.45 |
| Nov 10, 1988 | 0.46 |
| Nov 9, 1988 | 0.46 |
| Nov 8, 1988 | 0.46 |
| Nov 3, 1988 | 0.45 |
| Nov 2, 1988 | 0.44 |
| Nov 1, 1988 | 0.46 |
| Oct 31, 1988 | 0.48 |
| Oct 28, 1988 | 0.47 |
| Oct 27, 1988 | 0.52 |
| Oct 26, 1988 | 0.53 |
| Oct 24, 1988 | 0.53 |
| Oct 21, 1988 | 0.54 |
| Oct 18, 1988 | 0.54 |
| Oct 17, 1988 | 0.55 |
| Oct 12, 1988 | 0.54 |
| Oct 11, 1988 | 0.54 |
| Oct 4, 1988 | 0.56 |
| Oct 3, 1988 | 0.56 |
| Sep 30, 1988 | 0.56 |
| Sep 29, 1988 | 0.56 |
| Sep 28, 1988 | 0.55 |
| Sep 27, 1988 | 0.55 |
| Sep 26, 1988 | 0.56 |
| Sep 23, 1988 | 0.56 |
| Sep 22, 1988 | 0.57 |
| Sep 21, 1988 | 0.56 |
| Sep 20, 1988 | 0.56 |
| Sep 19, 1988 | 0.54 |
| Sep 16, 1988 | 0.53 |
| Sep 14, 1988 | 0.52 |
| Sep 13, 1988 | 0.51 |
| Sep 12, 1988 | 0.49 |
| Sep 9, 1988 | 0.46 |
| Sep 8, 1988 | 0.47 |
| Sep 7, 1988 | 0.47 |
| Sep 6, 1988 | 0.46 |
| Sep 2, 1988 | 0.44 |
| Sep 1, 1988 | 0.44 |
| Aug 31, 1988 | 0.46 |
| Aug 30, 1988 | 0.45 |
| Aug 29, 1988 | 0.44 |
| Aug 25, 1988 | 0.44 |
| Aug 24, 1988 | 0.45 |
| Aug 23, 1988 | 0.45 |
| Aug 19, 1988 | 0.48 |
| Aug 17, 1988 | 0.47 |
| Aug 16, 1988 | 0.49 |
| Aug 15, 1988 | 0.47 |
| Aug 12, 1988 | 0.47 |
| Aug 11, 1988 | 0.47 |
| Aug 10, 1988 | 0.49 |
| Aug 9, 1988 | 0.49 |
| Aug 3, 1988 | 0.49 |
| Aug 2, 1988 | 0.50 |
| Aug 1, 1988 | 0.51 |
| Jul 29, 1988 | 0.51 |
| Jul 28, 1988 | 0.51 |
| Jul 27, 1988 | 0.52 |
| Jul 22, 1988 | 0.53 |
| Jul 21, 1988 | 0.53 |
| Jul 18, 1988 | 0.54 |
| Jul 15, 1988 | 0.53 |
| Jul 13, 1988 | 0.53 |
| Jul 12, 1988 | 0.53 |
| Jul 11, 1988 | 0.53 |
| Jul 8, 1988 | 0.55 |
| Jul 7, 1988 | 0.57 |
| Jul 6, 1988 | 0.55 |
| Jul 5, 1988 | 0.56 |
| Jul 1, 1988 | 0.55 |
| Jun 30, 1988 | 0.54 |
| Jun 29, 1988 | 0.56 |
| Jun 24, 1988 | 0.56 |
| Jun 23, 1988 | 0.58 |
| Jun 17, 1988 | 0.58 |
| Jun 16, 1988 | 0.58 |
| Jun 15, 1988 | 0.56 |
| Jun 10, 1988 | 0.56 |
| Jun 9, 1988 | 0.56 |
| Jun 8, 1988 | 0.59 |
| Jun 6, 1988 | 0.61 |
| Jun 2, 1988 | 0.62 |
| May 31, 1988 | 0.63 |
| May 27, 1988 | 0.63 |
| May 25, 1988 | 0.61 |
| May 23, 1988 | 0.61 |
| May 20, 1988 | 0.60 |
| May 19, 1988 | 0.62 |
| May 18, 1988 | 0.63 |
| May 17, 1988 | 0.65 |
| May 16, 1988 | 0.66 |
| May 13, 1988 | 0.65 |
| May 12, 1988 | 0.65 |
| May 11, 1988 | 0.64 |
| May 10, 1988 | 0.64 |
| May 6, 1988 | 0.63 |
| May 5, 1988 | 0.65 |
| May 2, 1988 | 0.66 |
| Apr 28, 1988 | 0.67 |
| Apr 27, 1988 | 0.64 |
| Apr 25, 1988 | 0.64 |
| Apr 22, 1988 | 0.65 |
| Apr 21, 1988 | 0.63 |
| Apr 20, 1988 | 0.63 |
| Apr 19, 1988 | 0.66 |
| Apr 18, 1988 | 0.66 |
| Apr 15, 1988 | 0.67 |
| Apr 14, 1988 | 0.67 |
| Apr 11, 1988 | 0.67 |
| Apr 8, 1988 | 0.67 |
| Apr 6, 1988 | 0.68 |
| Apr 4, 1988 | 0.69 |
| Mar 31, 1988 | 0.69 |
| Mar 30, 1988 | 0.67 |
| Mar 29, 1988 | 0.67 |
| Mar 28, 1988 | 0.68 |
| Mar 25, 1988 | 0.69 |
| Mar 23, 1988 | 0.70 |
| Mar 22, 1988 | 0.70 |
| Mar 17, 1988 | 0.69 |
| Mar 16, 1988 | 0.69 |
| Mar 15, 1988 | 0.69 |
| Mar 14, 1988 | 0.69 |
| Mar 11, 1988 | 0.69 |
| Mar 9, 1988 | 0.69 |
| Mar 8, 1988 | 0.69 |
| Mar 7, 1988 | 0.69 |
| Mar 4, 1988 | 0.70 |
| Mar 3, 1988 | 0.71 |
| Mar 2, 1988 | 0.70 |
| Mar 1, 1988 | 0.70 |
| Feb 29, 1988 | 0.69 |
| Feb 26, 1988 | 0.69 |
| Feb 25, 1988 | 0.69 |
| Feb 18, 1988 | 0.71 |
| Feb 17, 1988 | 0.69 |
| Feb 16, 1988 | 0.69 |
| Feb 12, 1988 | 0.69 |
| Feb 11, 1988 | 0.67 |
| Feb 10, 1988 | 0.67 |
| Feb 9, 1988 | 0.68 |
| Feb 8, 1988 | 0.69 |
| Feb 5, 1988 | 0.69 |
| Feb 2, 1988 | 0.69 |
| Feb 1, 1988 | 0.69 |
| Jan 29, 1988 | 0.68 |
| Jan 28, 1988 | 0.69 |
| Jan 27, 1988 | 0.65 |
| Jan 26, 1988 | 0.68 |
| Jan 25, 1988 | 0.68 |
| Jan 22, 1988 | 0.67 |
| Jan 21, 1988 | 0.65 |
| Jan 20, 1988 | 0.63 |
| Jan 19, 1988 | 0.61 |
| Jan 18, 1988 | 0.60 |
| Jan 15, 1988 | 0.59 |
| Jan 14, 1988 | 0.59 |
| Jan 13, 1988 | 0.62 |
| Jan 12, 1988 | 0.61 |
| Jan 11, 1988 | 0.60 |
| Jan 8, 1988 | 0.59 |
| Jan 7, 1988 | 0.62 |
| Jan 6, 1988 | 0.63 |
| Jan 5, 1988 | 0.60 |
| Jan 4, 1988 | 0.58 |
| Dec 31, 1987 | 0.59 |
| Dec 30, 1987 | 0.57 |
| Dec 29, 1987 | 0.57 |
| Dec 28, 1987 | 0.56 |
| Dec 24, 1987 | 0.58 |
| Dec 23, 1987 | 0.58 |
| Dec 22, 1987 | 0.58 |
| Dec 21, 1987 | 0.58 |
| Dec 18, 1987 | 0.59 |
| Dec 17, 1987 | 0.58 |
| Dec 16, 1987 | 0.58 |
| Dec 15, 1987 | 0.60 |
| Dec 14, 1987 | 0.61 |
| Dec 11, 1987 | 0.61 |
| Dec 10, 1987 | 0.58 |
| Dec 9, 1987 | 0.59 |
| Dec 8, 1987 | 0.59 |
| Dec 7, 1987 | 0.60 |
| Dec 4, 1987 | 0.58 |
| Dec 3, 1987 | 0.56 |
| Dec 2, 1987 | 0.56 |
| Dec 1, 1987 | 0.56 |
| Nov 30, 1987 | 0.56 |
| Nov 27, 1987 | 0.60 |
| Nov 25, 1987 | 0.57 |
| Nov 24, 1987 | 0.53 |
| Nov 23, 1987 | 0.55 |
| Nov 20, 1987 | 0.55 |
| Nov 19, 1987 | 0.56 |
| Nov 18, 1987 | 0.53 |
| Nov 17, 1987 | 0.52 |
| Nov 16, 1987 | 0.52 |
| Nov 13, 1987 | 0.52 |
| Nov 12, 1987 | 0.51 |
| Nov 11, 1987 | 0.51 |
| Nov 10, 1987 | 0.52 |
| Nov 9, 1987 | 0.55 |
| Nov 6, 1987 | 0.57 |
| Nov 5, 1987 | 0.58 |
| Nov 4, 1987 | 0.56 |
| Nov 3, 1987 | 0.59 |
| Nov 2, 1987 | 0.59 |
| Oct 30, 1987 | 0.57 |
| Oct 29, 1987 | 0.56 |
| Oct 28, 1987 | 0.58 |
| Oct 27, 1987 | 0.59 |
| Oct 26, 1987 | 0.61 |
| Oct 23, 1987 | 0.63 |
| Oct 22, 1987 | 0.60 |
| Oct 21, 1987 | 0.67 |
| Oct 20, 1987 | 0.62 |
| Oct 19, 1987 | 0.67 |
| Oct 16, 1987 | 0.79 |
| Oct 15, 1987 | 0.82 |
| Oct 14, 1987 | 0.79 |
| Oct 13, 1987 | 0.79 |
| Oct 12, 1987 | 0.79 |
| Oct 9, 1987 | 0.78 |
| Oct 8, 1987 | 0.80 |
| Oct 7, 1987 | 0.83 |
| Oct 6, 1987 | 0.83 |
| Oct 5, 1987 | 0.83 |
| Oct 2, 1987 | 0.80 |
| Oct 1, 1987 | 0.80 |
| Sep 30, 1987 | 0.80 |
| Sep 29, 1987 | 0.78 |
| Sep 28, 1987 | 0.80 |
| Sep 25, 1987 | 0.80 |
| Sep 24, 1987 | 0.77 |
| Sep 23, 1987 | 0.79 |
| Sep 22, 1987 | 0.78 |
| Sep 21, 1987 | 0.79 |
| Sep 18, 1987 | 0.81 |
| Sep 17, 1987 | 0.76 |
| Sep 16, 1987 | 0.77 |
| Sep 15, 1987 | 0.78 |
| Sep 14, 1987 | 0.78 |
| Sep 11, 1987 | 0.78 |
| Sep 10, 1987 | 0.78 |
| Sep 9, 1987 | 0.78 |
| Sep 8, 1987 | 0.78 |
| Sep 4, 1987 | 0.83 |
| Sep 3, 1987 | 0.85 |
| Sep 2, 1987 | 0.86 |
| Sep 1, 1987 | 0.88 |
| Aug 31, 1987 | 0.86 |
| Aug 28, 1987 | 0.88 |
| Aug 27, 1987 | 0.87 |
| Aug 26, 1987 | 0.88 |
| Aug 25, 1987 | 0.83 |
| Aug 24, 1987 | 0.74 |
| Aug 21, 1987 | 0.74 |
| Aug 20, 1987 | 0.76 |
| Aug 19, 1987 | 0.78 |
| Aug 18, 1987 | 0.77 |
| Aug 17, 1987 | 0.76 |
| Aug 14, 1987 | 0.78 |
| Aug 13, 1987 | 0.81 |
| Aug 12, 1987 | 0.83 |
| Aug 11, 1987 | 0.82 |
| Aug 10, 1987 | 0.81 |
| Aug 7, 1987 | 0.81 |
| Aug 6, 1987 | 0.83 |
| Aug 4, 1987 | 0.83 |
| Jul 31, 1987 | 0.85 |
| Jul 30, 1987 | 0.85 |
| Jul 29, 1987 | 0.85 |
| Jul 28, 1987 | 0.85 |
| Jul 27, 1987 | 0.85 |
| Jul 24, 1987 | 0.83 |
| Jul 23, 1987 | 0.83 |
| Jul 22, 1987 | 0.83 |
| Jul 21, 1987 | 0.83 |
| Jul 20, 1987 | 0.86 |
| Jul 17, 1987 | 0.85 |
| Jul 16, 1987 | 0.85 |
| Jul 15, 1987 | 0.81 |
| Jul 14, 1987 | 0.81 |
| Jul 13, 1987 | 0.85 |
| Jul 10, 1987 | 0.85 |
| Jul 9, 1987 | 0.83 |
| Jul 8, 1987 | 0.91 |
| Jul 7, 1987 | 0.92 |
| Jul 6, 1987 | 0.94 |
| Jul 2, 1987 | 0.94 |
| Jul 1, 1987 | 0.93 |
| Jun 30, 1987 | 0.93 |
| Jun 29, 1987 | 0.94 |
| Jun 26, 1987 | 0.94 |
| Jun 25, 1987 | 0.94 |
| Jun 24, 1987 | 0.93 |
| Jun 23, 1987 | 0.93 |
| Jun 22, 1987 | 0.91 |
| Jun 19, 1987 | 0.92 |
| Jun 18, 1987 | 0.96 |
| Jun 17, 1987 | 0.97 |
| Jun 16, 1987 | 0.95 |
| Jun 15, 1987 | 0.94 |
| Jun 12, 1987 | 0.94 |
| Jun 11, 1987 | 0.97 |
| Jun 10, 1987 | 0.96 |
| Jun 9, 1987 | 0.97 |
| Jun 8, 1987 | 1.06 |
| Jun 5, 1987 | 1.07 |
| Jun 4, 1987 | 1.08 |
| Jun 3, 1987 | 1.01 |
| Jun 2, 1987 | 0.99 |
| Jun 1, 1987 | 0.98 |
| May 29, 1987 | 0.97 |
| May 28, 1987 | 0.97 |
| May 27, 1987 | 0.97 |
| May 26, 1987 | 0.94 |
| May 22, 1987 | 0.94 |
| May 21, 1987 | 0.94 |
| May 20, 1987 | 0.93 |
| May 19, 1987 | 0.93 |
| May 18, 1987 | 1.06 |
| May 15, 1987 | 1.07 |
| May 14, 1987 | 1.13 |
| May 13, 1987 | 1.17 |
| May 12, 1987 | 1.21 |
| May 11, 1987 | 1.21 |
| May 8, 1987 | 1.19 |
| May 7, 1987 | 1.16 |
| May 6, 1987 | 1.15 |
| May 5, 1987 | 1.19 |
| Apr 29, 1987 | 1.18 |
| Apr 28, 1987 | 1.18 |
| Apr 27, 1987 | 1.19 |
| Apr 24, 1987 | 1.25 |
| Apr 23, 1987 | 1.24 |
| Apr 22, 1987 | 1.24 |
| Apr 21, 1987 | 1.23 |
| Apr 20, 1987 | 1.25 |
| Apr 16, 1987 | 1.28 |
| Apr 15, 1987 | 1.29 |
| Apr 14, 1987 | 1.31 |
| Apr 13, 1987 | 1.31 |
| Apr 10, 1987 | 1.33 |
| Apr 9, 1987 | 1.35 |
| Apr 8, 1987 | 1.33 |
| Apr 7, 1987 | 1.35 |
| Apr 6, 1987 | 1.38 |
| Apr 3, 1987 | 1.40 |
| Apr 2, 1987 | 1.40 |
| Apr 1, 1987 | 1.40 |
| Mar 31, 1987 | 1.39 |
| Mar 30, 1987 | 1.40 |
| Mar 27, 1987 | 1.47 |
| Mar 26, 1987 | 1.48 |
| Mar 25, 1987 | 1.49 |
| Mar 24, 1987 | 1.50 |
| Mar 23, 1987 | 1.49 |
| Mar 20, 1987 | 1.45 |
| Mar 19, 1987 | 1.47 |
| Mar 17, 1987 | 1.47 |
| Mar 16, 1987 | 1.40 |
| Mar 13, 1987 | 1.40 |
| Mar 12, 1987 | 1.43 |
| Mar 11, 1987 | 1.42 |
| Mar 10, 1987 | 1.45 |
| Mar 9, 1987 | 1.44 |
| Mar 6, 1987 | 1.46 |
| Mar 5, 1987 | 1.42 |
| Mar 4, 1987 | 1.46 |
| Mar 3, 1987 | 1.51 |
| Mar 2, 1987 | 1.53 |
| Feb 27, 1987 | 1.51 |
| Feb 26, 1987 | 1.49 |
| Feb 25, 1987 | 1.43 |
| Feb 24, 1987 | 1.34 |
| Feb 23, 1987 | 1.30 |
| Feb 20, 1987 | 1.29 |
| Feb 19, 1987 | 1.29 |
| Feb 18, 1987 | 1.29 |
| Feb 17, 1987 | 1.29 |
| Feb 13, 1987 | 1.25 |
| Feb 12, 1987 | 1.23 |
| Feb 11, 1987 | 1.18 |
| Feb 10, 1987 | 1.17 |
| Feb 9, 1987 | 1.22 |
| Feb 6, 1987 | 1.24 |
| Feb 5, 1987 | 1.26 |
| Feb 4, 1987 | 1.26 |
| Feb 3, 1987 | 1.26 |
| Feb 2, 1987 | 1.24 |
| Jan 30, 1987 | 1.25 |
| Jan 29, 1987 | 1.25 |
| Jan 28, 1987 | 1.28 |
| Jan 27, 1987 | 1.27 |
| Jan 26, 1987 | 1.27 |
| Jan 23, 1987 | 1.28 |
| Jan 22, 1987 | 1.31 |
| Jan 21, 1987 | 1.33 |
| Jan 20, 1987 | 1.33 |
| Jan 19, 1987 | 1.33 |
| Jan 16, 1987 | 1.32 |
| Jan 15, 1987 | 1.32 |
| Jan 14, 1987 | 1.32 |
| Jan 13, 1987 | 1.30 |
| Jan 12, 1987 | 1.28 |
| Jan 9, 1987 | 1.31 |
| Jan 8, 1987 | 1.25 |
| Jan 7, 1987 | 1.24 |
| Jan 6, 1987 | 1.22 |
| Jan 5, 1987 | 1.21 |
| Jan 2, 1987 | 1.19 |