Boston Beer (SAM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 8.61 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 1.90 Mn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 9.90 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 0.96 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | -3.43 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | -29.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -29.86 |
| May 21, 2026 | -29.19 |
| May 20, 2026 | -28.79 |
| May 19, 2026 | -27.91 |
| May 18, 2026 | -27.20 |
| May 15, 2026 | -27.23 |
| May 14, 2026 | -26.80 |
| May 13, 2026 | -27.99 |
| May 12, 2026 | -28.44 |
| May 11, 2026 | -29.59 |
| May 8, 2026 | -31.10 |
| May 7, 2026 | -32.07 |
| May 6, 2026 | -32.64 |
| May 5, 2026 | -32.62 |
| May 4, 2026 | -32.78 |
| May 1, 2026 | -34.00 |
| Apr 30, 2026 | -37.89 |
| Apr 29, 2026 | -37.80 |
| Apr 28, 2026 | -38.09 |
| Apr 27, 2026 | -38.43 |
| Apr 24, 2026 | -37.78 |
| Apr 23, 2026 | -38.47 |
| Apr 22, 2026 | -39.07 |
| Apr 21, 2026 | -39.19 |
| Apr 20, 2026 | -40.10 |
| Apr 17, 2026 | -39.31 |
| Apr 16, 2026 | -39.17 |
| Apr 15, 2026 | -39.17 |
| Apr 14, 2026 | -37.78 |
| Apr 13, 2026 | -38.94 |
| Apr 10, 2026 | -41.35 |
| Apr 9, 2026 | -41.83 |
| Apr 8, 2026 | -40.21 |
| Apr 7, 2026 | -40.23 |
| Apr 6, 2026 | -39.57 |
| Apr 2, 2026 | -38.54 |
| Apr 1, 2026 | -37.52 |
| Mar 31, 2026 | -36.76 |
| Mar 30, 2026 | -36.66 |
| Mar 27, 2026 | 21.09 |
| Mar 26, 2026 | 21.50 |
| Mar 25, 2026 | 20.54 |
| Mar 24, 2026 | 19.77 |
| Mar 23, 2026 | 20.27 |
| Mar 20, 2026 | 20.43 |
| Mar 19, 2026 | 21.30 |
| Mar 18, 2026 | 21.41 |
| Mar 17, 2026 | 21.16 |
| Mar 16, 2026 | 20.63 |
| Mar 13, 2026 | 21.27 |
| Mar 12, 2026 | 21.04 |
| Mar 11, 2026 | 21.32 |
| Mar 10, 2026 | 21.49 |
| Mar 9, 2026 | 21.20 |
| Mar 6, 2026 | 21.34 |
| Mar 5, 2026 | 21.24 |
| Mar 4, 2026 | 21.34 |
| Mar 3, 2026 | 20.74 |
| Mar 2, 2026 | 20.43 |
| Feb 27, 2026 | 20.79 |
| Feb 26, 2026 | 20.67 |
| Feb 25, 2026 | 19.89 |
| Feb 24, 2026 | 20.86 |
| Feb 23, 2026 | 20.53 |
| Feb 20, 2026 | 21.62 |
| Feb 19, 2026 | 21.27 |
| Feb 18, 2026 | 21.49 |
| Feb 17, 2026 | 21.29 |
| Feb 13, 2026 | 22.89 |
| Feb 12, 2026 | 22.77 |
| Feb 11, 2026 | 23.22 |
| Feb 10, 2026 | 22.88 |
| Feb 9, 2026 | 22.80 |
| Feb 6, 2026 | 22.81 |
| Feb 5, 2026 | 22.00 |
| Feb 4, 2026 | 21.69 |
| Feb 3, 2026 | 20.46 |
| Feb 2, 2026 | 19.44 |
| Jan 30, 2026 | 19.47 |
| Jan 29, 2026 | 19.08 |
| Jan 28, 2026 | 19.44 |
| Jan 27, 2026 | 20.03 |
| Jan 26, 2026 | 19.94 |
| Jan 23, 2026 | 20.14 |
| Jan 22, 2026 | 20.25 |
| Jan 21, 2026 | 20.34 |
| Jan 20, 2026 | 19.88 |
| Jan 16, 2026 | 18.78 |
| Jan 15, 2026 | 19.72 |
| Jan 14, 2026 | 19.74 |
| Jan 13, 2026 | 19.09 |
| Jan 12, 2026 | 18.99 |
| Jan 9, 2026 | 18.88 |
| Jan 8, 2026 | 19.03 |
| Jan 7, 2026 | 18.55 |
| Jan 6, 2026 | 18.30 |
| Jan 5, 2026 | 17.88 |
| Jan 2, 2026 | 18.08 |
| Dec 31, 2025 | 17.61 |
| Dec 30, 2025 | 17.85 |
| Dec 29, 2025 | 17.86 |
| Dec 26, 2025 | 20.99 |
| Dec 24, 2025 | 20.90 |
| Dec 23, 2025 | 20.68 |
| Dec 22, 2025 | 21.16 |
| Dec 19, 2025 | 21.42 |
| Dec 18, 2025 | 21.20 |
| Dec 17, 2025 | 21.14 |
| Dec 16, 2025 | 21.51 |
| Dec 15, 2025 | 21.19 |
| Dec 12, 2025 | 21.71 |
| Dec 11, 2025 | 21.28 |
| Dec 10, 2025 | 21.66 |
| Dec 9, 2025 | 20.86 |
| Dec 8, 2025 | 20.75 |
| Dec 5, 2025 | 20.85 |
| Dec 4, 2025 | 20.63 |
| Dec 3, 2025 | 21.45 |
| Dec 2, 2025 | 20.73 |
| Dec 1, 2025 | 20.95 |
| Nov 28, 2025 | 20.72 |
| Nov 26, 2025 | 20.78 |
| Nov 25, 2025 | 20.26 |
| Nov 24, 2025 | 20.45 |
| Nov 21, 2025 | 20.84 |
| Nov 20, 2025 | 20.49 |
| Nov 19, 2025 | 20.51 |
| Nov 18, 2025 | 20.86 |
| Nov 17, 2025 | 20.61 |
| Nov 14, 2025 | 21.13 |
| Nov 13, 2025 | 21.47 |
| Nov 12, 2025 | 21.46 |
| Nov 11, 2025 | 21.96 |
| Nov 10, 2025 | 21.50 |
| Nov 7, 2025 | 21.35 |
| Nov 6, 2025 | 21.28 |
| Nov 5, 2025 | 22.48 |
| Nov 4, 2025 | 21.93 |
| Nov 3, 2025 | 21.95 |
| Oct 31, 2025 | 22.19 |
| Oct 30, 2025 | 22.07 |
| Oct 29, 2025 | 22.91 |
| Oct 28, 2025 | 24.08 |
| Oct 27, 2025 | 24.66 |
| Oct 24, 2025 | 25.15 |
| Oct 23, 2025 | 23.71 |
| Oct 22, 2025 | 23.59 |
| Oct 21, 2025 | 23.63 |
| Oct 20, 2025 | 23.76 |
| Oct 17, 2025 | 24.21 |
| Oct 16, 2025 | 24.44 |
| Oct 15, 2025 | 24.18 |
| Oct 14, 2025 | 24.08 |
| Oct 13, 2025 | 23.66 |
| Oct 10, 2025 | 23.23 |
| Oct 9, 2025 | 24.54 |
| Oct 8, 2025 | 23.77 |
| Oct 7, 2025 | 23.93 |
| Oct 6, 2025 | 23.43 |
| Oct 3, 2025 | 24.56 |
| Oct 2, 2025 | 24.14 |
| Oct 1, 2025 | 23.96 |
| Sep 30, 2025 | 22.72 |
| Sep 29, 2025 | 23.19 |
| Sep 26, 2025 | 27.30 |
| Sep 25, 2025 | 27.22 |
| Sep 24, 2025 | 28.08 |
| Sep 23, 2025 | 27.43 |
| Sep 22, 2025 | 27.40 |
| Sep 19, 2025 | 28.44 |
| Sep 18, 2025 | 28.48 |
| Sep 17, 2025 | 28.74 |
| Sep 16, 2025 | 28.32 |
| Sep 15, 2025 | 27.31 |
| Sep 12, 2025 | 27.53 |
| Sep 11, 2025 | 27.99 |
| Sep 10, 2025 | 27.93 |
| Sep 9, 2025 | 28.41 |
| Sep 8, 2025 | 28.68 |
| Sep 5, 2025 | 28.96 |
| Sep 4, 2025 | 28.39 |
| Sep 3, 2025 | 27.85 |
| Sep 2, 2025 | 27.39 |
| Aug 29, 2025 | 28.14 |
| Aug 28, 2025 | 27.49 |
| Aug 27, 2025 | 28.26 |
| Aug 26, 2025 | 27.45 |
| Aug 25, 2025 | 27.61 |
| Aug 22, 2025 | 28.50 |
| Aug 21, 2025 | 27.74 |
| Aug 20, 2025 | 27.76 |
| Aug 19, 2025 | 28.49 |
| Aug 18, 2025 | 27.43 |
| Aug 15, 2025 | 28.03 |
| Aug 14, 2025 | 27.95 |
| Aug 13, 2025 | 28.65 |
| Aug 12, 2025 | 28.09 |
| Aug 11, 2025 | 27.13 |
| Aug 8, 2025 | 27.64 |
| Aug 7, 2025 | 28.18 |
| Aug 6, 2025 | 27.76 |
| Aug 5, 2025 | 27.66 |
| Aug 4, 2025 | 27.77 |
| Aug 1, 2025 | 26.53 |
| Jul 31, 2025 | 26.19 |
| Jul 30, 2025 | 26.85 |
| Jul 29, 2025 | 26.84 |
| Jul 28, 2025 | 26.34 |
| Jul 25, 2025 | 27.29 |
| Jul 24, 2025 | 25.45 |
| Jul 23, 2025 | 26.29 |
| Jul 22, 2025 | 25.78 |
| Jul 21, 2025 | 24.40 |
| Jul 18, 2025 | 24.12 |
| Jul 17, 2025 | 24.45 |
| Jul 16, 2025 | 24.12 |
| Jul 15, 2025 | 24.00 |
| Jul 14, 2025 | 24.09 |
| Jul 11, 2025 | 24.50 |
| Jul 10, 2025 | 24.88 |
| Jul 9, 2025 | 24.35 |
| Jul 8, 2025 | 24.97 |
| Jul 7, 2025 | 25.01 |
| Jul 3, 2025 | 25.35 |
| Jul 2, 2025 | 25.94 |
| Jul 1, 2025 | 25.15 |
| Jun 30, 2025 | 23.92 |
| Jun 27, 2025 | 27.99 |
| Jun 26, 2025 | 27.49 |
| Jun 25, 2025 | 27.68 |
| Jun 24, 2025 | 29.03 |
| Jun 23, 2025 | 29.18 |
| Jun 20, 2025 | 29.25 |
| Jun 18, 2025 | 29.79 |
| Jun 17, 2025 | 30.41 |
| Jun 16, 2025 | 30.74 |
| Jun 13, 2025 | 30.89 |
| Jun 12, 2025 | 31.82 |
| Jun 11, 2025 | 31.73 |
| Jun 10, 2025 | 32.72 |
| Jun 9, 2025 | 32.51 |
| Jun 6, 2025 | 32.95 |
| Jun 5, 2025 | 32.89 |
| Jun 4, 2025 | 33.79 |
| Jun 3, 2025 | 33.40 |
| Jun 2, 2025 | 32.85 |
| May 30, 2025 | 34.27 |
| May 29, 2025 | 34.49 |
| May 28, 2025 | 34.07 |
| May 27, 2025 | 35.19 |
| May 23, 2025 | 34.62 |
| May 22, 2025 | 34.92 |
| May 21, 2025 | 35.68 |
| May 20, 2025 | 36.40 |
| May 19, 2025 | 36.93 |
| May 16, 2025 | 37.42 |
| May 15, 2025 | 36.75 |
| May 14, 2025 | 35.56 |
| May 13, 2025 | 35.92 |
| May 12, 2025 | 36.40 |
| May 9, 2025 | 36.29 |
| May 8, 2025 | 36.65 |
| May 7, 2025 | 36.04 |
| May 6, 2025 | 36.17 |
| May 5, 2025 | 36.25 |
| May 2, 2025 | 35.81 |
| May 1, 2025 | 36.65 |
| Apr 30, 2025 | 36.80 |
| Apr 29, 2025 | 36.91 |
| Apr 28, 2025 | 35.56 |
| Apr 25, 2025 | 37.13 |
| Apr 24, 2025 | 36.26 |
| Apr 23, 2025 | 36.74 |
| Apr 22, 2025 | 36.23 |
| Apr 21, 2025 | 35.69 |
| Apr 17, 2025 | 35.78 |
| Apr 16, 2025 | 35.63 |
| Apr 15, 2025 | 36.35 |
| Apr 14, 2025 | 36.58 |
| Apr 11, 2025 | 36.76 |
| Apr 10, 2025 | 36.35 |
| Apr 9, 2025 | 35.96 |
| Apr 8, 2025 | 33.99 |
| Apr 7, 2025 | 35.27 |
| Apr 4, 2025 | 36.65 |
| Apr 3, 2025 | 36.40 |
| Apr 2, 2025 | 36.89 |
| Apr 1, 2025 | 36.43 |
| Mar 31, 2025 | 35.70 |
| Mar 28, 2025 | 44.14 |
| Mar 27, 2025 | 44.34 |
| Mar 26, 2025 | 43.85 |
| Mar 25, 2025 | 43.05 |
| Mar 24, 2025 | 43.67 |
| Mar 21, 2025 | 41.86 |
| Mar 20, 2025 | 41.77 |
| Mar 19, 2025 | 40.11 |
| Mar 18, 2025 | 40.61 |
| Mar 17, 2025 | 41.91 |
| Mar 14, 2025 | 42.04 |
| Mar 13, 2025 | 41.61 |
| Mar 12, 2025 | 42.96 |
| Mar 11, 2025 | 42.49 |
| Mar 10, 2025 | 42.92 |
| Mar 7, 2025 | 44.09 |
| Mar 6, 2025 | 42.91 |
| Mar 5, 2025 | 43.80 |
| Mar 4, 2025 | 44.06 |
| Mar 3, 2025 | 45.88 |
| Feb 28, 2025 | 45.01 |
| Feb 27, 2025 | 45.07 |
| Feb 26, 2025 | 44.53 |
| Feb 25, 2025 | 43.12 |
| Feb 24, 2025 | 43.03 |
| Feb 21, 2025 | 41.73 |
| Feb 20, 2025 | 41.30 |
| Feb 19, 2025 | 41.48 |
| Feb 18, 2025 | 41.64 |
| Feb 14, 2025 | 42.69 |
| Feb 13, 2025 | 42.86 |
| Feb 12, 2025 | 41.79 |
| Feb 11, 2025 | 42.90 |
| Feb 10, 2025 | 43.28 |
| Feb 7, 2025 | 44.13 |
| Feb 6, 2025 | 44.61 |
| Feb 5, 2025 | 45.23 |
| Feb 4, 2025 | 44.98 |
| Feb 3, 2025 | 45.58 |
| Jan 31, 2025 | 46.39 |
| Jan 30, 2025 | 47.19 |
| Jan 29, 2025 | 46.29 |
| Jan 28, 2025 | 46.70 |
| Jan 27, 2025 | 47.08 |
| Jan 24, 2025 | 45.94 |
| Jan 23, 2025 | 45.20 |
| Jan 22, 2025 | 46.29 |
| Jan 21, 2025 | 46.94 |
| Jan 17, 2025 | 46.74 |
| Jan 16, 2025 | 46.80 |
| Jan 15, 2025 | 47.57 |
| Jan 14, 2025 | 48.03 |
| Jan 13, 2025 | 48.63 |
| Jan 10, 2025 | 47.46 |
| Jan 8, 2025 | 51.32 |
| Jan 7, 2025 | 52.46 |
| Jan 6, 2025 | 54.06 |
| Jan 3, 2025 | 54.18 |
| Jan 2, 2025 | 56.48 |
| Dec 31, 2024 | 56.22 |
| Dec 30, 2024 | 55.86 |
| Dec 27, 2024 | 45.09 |
| Dec 26, 2024 | 45.27 |
| Dec 24, 2024 | 44.96 |
| Dec 23, 2024 | 44.16 |
| Dec 20, 2024 | 45.36 |
| Dec 19, 2024 | 46.30 |
| Dec 18, 2024 | 45.39 |
| Dec 17, 2024 | 46.17 |
| Dec 16, 2024 | 46.12 |
| Dec 13, 2024 | 47.34 |
| Dec 12, 2024 | 48.00 |
| Dec 11, 2024 | 47.35 |
| Dec 10, 2024 | 47.58 |
| Dec 9, 2024 | 48.54 |
| Dec 6, 2024 | 47.30 |
| Dec 5, 2024 | 47.51 |
| Dec 4, 2024 | 47.36 |
| Dec 3, 2024 | 47.01 |
| Dec 2, 2024 | 47.32 |
| Nov 29, 2024 | 47.53 |
| Nov 27, 2024 | 47.12 |
| Nov 26, 2024 | 46.90 |
| Nov 25, 2024 | 47.38 |
| Nov 22, 2024 | 46.98 |
| Nov 21, 2024 | 46.07 |
| Nov 20, 2024 | 46.38 |
| Nov 19, 2024 | 46.82 |
| Nov 18, 2024 | 46.64 |
| Nov 15, 2024 | 47.85 |
| Nov 14, 2024 | 48.27 |
| Nov 13, 2024 | 48.72 |
| Nov 12, 2024 | 47.72 |
| Nov 11, 2024 | 47.05 |
| Nov 8, 2024 | 46.26 |
| Nov 7, 2024 | 46.08 |
| Nov 6, 2024 | 44.92 |
| Nov 5, 2024 | 44.92 |
| Nov 4, 2024 | 44.37 |
| Nov 1, 2024 | 44.09 |
| Oct 31, 2024 | 43.47 |
| Oct 30, 2024 | 44.83 |
| Oct 29, 2024 | 44.71 |
| Oct 28, 2024 | 45.61 |
| Oct 25, 2024 | 44.26 |
| Oct 24, 2024 | 45.22 |
| Oct 23, 2024 | 45.16 |
| Oct 22, 2024 | 44.20 |
| Oct 21, 2024 | 44.07 |
| Oct 18, 2024 | 44.72 |
| Oct 17, 2024 | 43.93 |
| Oct 16, 2024 | 42.90 |
| Oct 15, 2024 | 41.24 |
| Oct 14, 2024 | 40.94 |
| Oct 11, 2024 | 40.67 |
| Oct 10, 2024 | 41.35 |
| Oct 9, 2024 | 40.10 |
| Oct 8, 2024 | 40.34 |
| Oct 7, 2024 | 40.28 |
| Oct 4, 2024 | 41.75 |
| Oct 3, 2024 | 41.95 |
| Oct 2, 2024 | 42.54 |
| Oct 1, 2024 | 42.99 |
| Sep 30, 2024 | 43.16 |
| Sep 27, 2024 | 31.67 |
| Sep 26, 2024 | 30.88 |
| Sep 25, 2024 | 30.15 |
| Sep 24, 2024 | 30.82 |
| Sep 23, 2024 | 30.60 |
| Sep 20, 2024 | 30.01 |
| Sep 19, 2024 | 30.71 |
| Sep 18, 2024 | 30.61 |
| Sep 17, 2024 | 30.82 |
| Sep 16, 2024 | 30.28 |
| Sep 13, 2024 | 29.98 |
| Sep 12, 2024 | 30.03 |
| Sep 11, 2024 | 29.63 |
| Sep 10, 2024 | 30.08 |
| Sep 9, 2024 | 30.58 |
| Sep 6, 2024 | 31.77 |
| Sep 5, 2024 | 31.43 |
| Sep 4, 2024 | 31.35 |
| Sep 3, 2024 | 31.26 |
| Aug 30, 2024 | 30.26 |
| Aug 29, 2024 | 30.08 |
| Aug 28, 2024 | 30.48 |
| Aug 27, 2024 | 31.20 |
| Aug 26, 2024 | 31.31 |
| Aug 23, 2024 | 31.47 |
| Aug 22, 2024 | 30.64 |
| Aug 21, 2024 | 31.53 |
| Aug 20, 2024 | 31.20 |
| Aug 19, 2024 | 31.33 |
| Aug 16, 2024 | 31.52 |
| Aug 15, 2024 | 31.33 |
| Aug 14, 2024 | 30.36 |
| Aug 13, 2024 | 30.46 |
| Aug 12, 2024 | 29.61 |
| Aug 9, 2024 | 30.20 |
| Aug 8, 2024 | 30.01 |
| Aug 7, 2024 | 29.47 |
| Aug 6, 2024 | 29.59 |
| Aug 5, 2024 | 29.81 |
| Aug 2, 2024 | 31.15 |
| Aug 1, 2024 | 30.90 |
| Jul 31, 2024 | 31.27 |
| Jul 30, 2024 | 31.15 |
| Jul 29, 2024 | 31.69 |
| Jul 26, 2024 | 32.55 |
| Jul 25, 2024 | 30.12 |
| Jul 24, 2024 | 30.28 |
| Jul 23, 2024 | 30.47 |
| Jul 22, 2024 | 30.68 |
| Jul 19, 2024 | 31.16 |
| Jul 18, 2024 | 31.34 |
| Jul 17, 2024 | 32.07 |
| Jul 16, 2024 | 32.12 |
| Jul 15, 2024 | 31.80 |
| Jul 12, 2024 | 32.24 |
| Jul 11, 2024 | 32.22 |
| Jul 10, 2024 | 31.82 |
| Jul 9, 2024 | 32.38 |
| Jul 8, 2024 | 32.75 |
| Jul 5, 2024 | 33.05 |
| Jul 3, 2024 | 33.21 |
| Jul 2, 2024 | 33.75 |
| Jul 1, 2024 | 33.86 |
| Jun 28, 2024 | 27.47 |
| Jun 27, 2024 | 27.21 |
| Jun 26, 2024 | 27.32 |
| Jun 25, 2024 | 27.09 |
| Jun 24, 2024 | 26.79 |
| Jun 21, 2024 | 26.73 |
| Jun 20, 2024 | 26.52 |
| Jun 18, 2024 | 26.56 |
| Jun 17, 2024 | 26.12 |
| Jun 14, 2024 | 25.55 |
| Jun 13, 2024 | 25.68 |
| Jun 12, 2024 | 25.95 |
| Jun 11, 2024 | 25.63 |
| Jun 10, 2024 | 26.21 |
| Jun 7, 2024 | 26.18 |
| Jun 6, 2024 | 26.49 |
| Jun 5, 2024 | 27.17 |
| Jun 4, 2024 | 26.84 |
| Jun 3, 2024 | 27.25 |
| May 31, 2024 | 28.29 |
| May 30, 2024 | 22.83 |
| May 29, 2024 | 22.78 |
| May 28, 2024 | 23.13 |
| May 24, 2024 | 23.24 |
| May 23, 2024 | 23.87 |
| May 22, 2024 | 23.85 |
| May 21, 2024 | 24.28 |
| May 20, 2024 | 24.61 |
| May 17, 2024 | 25.11 |
| May 16, 2024 | 25.30 |
| May 15, 2024 | 25.23 |
| May 14, 2024 | 25.54 |
| May 13, 2024 | 25.45 |
| May 10, 2024 | 26.15 |
| May 9, 2024 | 25.51 |
| May 8, 2024 | 25.24 |
| May 7, 2024 | 24.44 |
| May 6, 2024 | 23.96 |
| May 3, 2024 | 24.82 |
| May 2, 2024 | 24.98 |
| May 1, 2024 | 24.75 |
| Apr 30, 2024 | 24.93 |
| Apr 29, 2024 | 25.62 |
| Apr 26, 2024 | 25.39 |
| Apr 25, 2024 | 25.77 |
| Apr 24, 2024 | 26.35 |
| Apr 23, 2024 | 25.66 |
| Apr 22, 2024 | 25.96 |
| Apr 19, 2024 | 25.75 |
| Apr 18, 2024 | 25.55 |
| Apr 17, 2024 | 25.09 |
| Apr 16, 2024 | 24.60 |
| Apr 15, 2024 | 25.16 |
| Apr 12, 2024 | 25.62 |
| Apr 11, 2024 | 26.17 |
| Apr 10, 2024 | 26.09 |
| Apr 9, 2024 | 26.16 |
| Apr 8, 2024 | 26.70 |
| Apr 5, 2024 | 26.49 |
| Apr 4, 2024 | 26.61 |
| Apr 3, 2024 | 26.66 |
| Apr 2, 2024 | 26.99 |
| Apr 1, 2024 | 27.06 |
| Mar 28, 2024 | 34.28 |
| Mar 27, 2024 | 34.72 |
| Mar 26, 2024 | 34.77 |
| Mar 25, 2024 | 34.98 |
| Mar 22, 2024 | 34.62 |
| Mar 21, 2024 | 33.00 |
| Mar 20, 2024 | 33.18 |
| Mar 19, 2024 | 32.51 |
| Mar 18, 2024 | 32.53 |
| Mar 15, 2024 | 33.14 |
| Mar 14, 2024 | 33.04 |
| Mar 13, 2024 | 33.54 |
| Mar 12, 2024 | 33.45 |
| Mar 11, 2024 | 33.95 |
| Mar 8, 2024 | 33.60 |
| Mar 7, 2024 | 33.58 |
| Mar 6, 2024 | 33.20 |
| Mar 5, 2024 | 33.38 |
| Mar 4, 2024 | 33.70 |
| Mar 1, 2024 | 34.29 |
| Feb 29, 2024 | 34.74 |
| Feb 28, 2024 | 35.18 |
| Feb 27, 2024 | 42.32 |
| Feb 26, 2024 | 41.03 |
| Feb 23, 2024 | 40.41 |
| Feb 22, 2024 | 39.92 |
| Feb 21, 2024 | 39.60 |
| Feb 20, 2024 | 39.54 |
| Feb 16, 2024 | 40.10 |
| Feb 15, 2024 | 40.61 |
| Feb 14, 2024 | 40.51 |
| Feb 13, 2024 | 40.60 |
| Feb 12, 2024 | 40.65 |
| Feb 9, 2024 | 39.90 |
| Feb 8, 2024 | 40.09 |
| Feb 7, 2024 | 40.18 |
| Feb 6, 2024 | 40.24 |
| Feb 5, 2024 | 40.66 |
| Feb 2, 2024 | 40.73 |
| Feb 1, 2024 | 40.69 |
| Jan 31, 2024 | 39.78 |
| Jan 30, 2024 | 40.80 |
| Jan 29, 2024 | 41.33 |
| Jan 26, 2024 | 41.02 |
| Jan 25, 2024 | 40.67 |
| Jan 24, 2024 | 40.76 |
| Jan 23, 2024 | 41.81 |
| Jan 22, 2024 | 40.92 |
| Jan 19, 2024 | 40.79 |
| Jan 18, 2024 | 41.10 |
| Jan 17, 2024 | 40.89 |
| Jan 16, 2024 | 40.95 |
| Jan 12, 2024 | 40.10 |
| Jan 11, 2024 | 39.58 |
| Jan 10, 2024 | 39.88 |
| Jan 9, 2024 | 38.33 |
| Jan 8, 2024 | 38.32 |
| Jan 5, 2024 | 37.08 |
| Jan 4, 2024 | 37.35 |
| Jan 3, 2024 | 37.55 |
| Jan 2, 2024 | 38.57 |
| Dec 29, 2023 | 36.00 |
| Dec 28, 2023 | 36.42 |
| Dec 27, 2023 | 36.36 |
| Dec 26, 2023 | 36.56 |
| Dec 22, 2023 | 36.51 |
| Dec 21, 2023 | 36.00 |
| Dec 20, 2023 | 35.96 |
| Dec 19, 2023 | 36.99 |
| Dec 18, 2023 | 36.45 |
| Dec 15, 2023 | 36.02 |
| Dec 14, 2023 | 37.09 |
| Dec 13, 2023 | 36.76 |
| Dec 12, 2023 | 35.92 |
| Dec 11, 2023 | 36.14 |
| Dec 8, 2023 | 36.05 |
| Dec 7, 2023 | 36.44 |
| Dec 6, 2023 | 36.88 |
| Dec 5, 2023 | 37.28 |
| Dec 4, 2023 | 37.58 |
| Dec 1, 2023 | 37.19 |
| Nov 30, 2023 | 37.04 |
| Nov 29, 2023 | 35.72 |
| Nov 28, 2023 | 35.87 |
| Nov 27, 2023 | 34.91 |
| Nov 24, 2023 | 35.52 |
| Nov 22, 2023 | 35.52 |
| Nov 21, 2023 | 35.11 |
| Nov 20, 2023 | 35.82 |
| Nov 17, 2023 | 35.47 |
| Nov 16, 2023 | 35.27 |
| Nov 15, 2023 | 35.96 |
| Nov 14, 2023 | 35.72 |
| Nov 13, 2023 | 35.01 |
| Nov 10, 2023 | 35.01 |
| Nov 9, 2023 | 34.96 |
| Nov 8, 2023 | 35.39 |
| Nov 7, 2023 | 35.87 |
| Nov 6, 2023 | 35.29 |
| Nov 3, 2023 | 35.17 |
| Nov 2, 2023 | 34.61 |
| Nov 1, 2023 | 34.34 |
| Oct 31, 2023 | 34.70 |
| Oct 30, 2023 | 34.65 |
| Oct 27, 2023 | 33.09 |
| Oct 26, 2023 | 38.17 |
| Oct 25, 2023 | 39.02 |
| Oct 24, 2023 | 39.41 |
| Oct 23, 2023 | 39.30 |
| Oct 20, 2023 | 38.69 |
| Oct 19, 2023 | 38.91 |
| Oct 18, 2023 | 38.78 |
| Oct 17, 2023 | 38.41 |
| Oct 16, 2023 | 36.59 |
| Oct 13, 2023 | 36.42 |
| Oct 12, 2023 | 35.36 |
| Oct 11, 2023 | 37.40 |
| Oct 10, 2023 | 37.67 |
| Oct 9, 2023 | 37.37 |
| Oct 6, 2023 | 37.70 |
| Oct 5, 2023 | 37.60 |
| Oct 4, 2023 | 39.82 |
| Oct 3, 2023 | 39.94 |
| Oct 2, 2023 | 41.41 |
| Sep 29, 2023 | 53.16 |
| Sep 28, 2023 | 52.13 |
| Sep 27, 2023 | 51.80 |
| Sep 26, 2023 | 51.55 |
| Sep 25, 2023 | 51.86 |
| Sep 22, 2023 | 51.56 |
| Sep 21, 2023 | 50.65 |
| Sep 20, 2023 | 50.56 |
| Sep 19, 2023 | 51.00 |
| Sep 18, 2023 | 50.50 |
| Sep 15, 2023 | 50.60 |
| Sep 14, 2023 | 51.24 |
| Sep 13, 2023 | 51.26 |
| Sep 12, 2023 | 51.86 |
| Sep 11, 2023 | 51.86 |
| Sep 8, 2023 | 51.08 |
| Sep 7, 2023 | 50.23 |
| Sep 6, 2023 | 49.44 |
| Sep 5, 2023 | 49.24 |
| Sep 1, 2023 | 50.02 |
| Aug 31, 2023 | 49.72 |
| Aug 30, 2023 | 49.63 |
| Aug 29, 2023 | 49.13 |
| Aug 28, 2023 | 48.59 |
| Aug 25, 2023 | 48.29 |
| Aug 24, 2023 | 48.71 |
| Aug 23, 2023 | 49.46 |
| Aug 22, 2023 | 48.97 |
| Aug 21, 2023 | 50.05 |
| Aug 18, 2023 | 49.34 |
| Aug 17, 2023 | 50.54 |
| Aug 16, 2023 | 50.04 |
| Aug 15, 2023 | 49.28 |
| Aug 14, 2023 | 49.14 |
| Aug 11, 2023 | 48.77 |
| Aug 10, 2023 | 49.04 |
| Aug 9, 2023 | 49.56 |
| Aug 8, 2023 | 50.04 |
| Aug 7, 2023 | 48.91 |
| Aug 4, 2023 | 47.97 |
| Aug 3, 2023 | 48.70 |
| Aug 2, 2023 | 48.83 |
| Aug 1, 2023 | 49.98 |
| Jul 31, 2023 | 50.58 |
| Jul 28, 2023 | 49.82 |
| Jul 27, 2023 | 42.32 |
| Jul 26, 2023 | 42.41 |
| Jul 25, 2023 | 42.07 |
| Jul 24, 2023 | 41.30 |
| Jul 21, 2023 | 40.84 |
| Jul 20, 2023 | 40.57 |
| Jul 19, 2023 | 41.00 |
| Jul 18, 2023 | 40.50 |
| Jul 17, 2023 | 40.55 |
| Jul 14, 2023 | 40.70 |
| Jul 13, 2023 | 40.35 |
| Jul 12, 2023 | 40.66 |
| Jul 11, 2023 | 40.83 |
| Jul 10, 2023 | 41.76 |
| Jul 7, 2023 | 42.14 |
| Jul 6, 2023 | 41.21 |
| Jul 5, 2023 | 41.68 |
| Jul 3, 2023 | 41.75 |
| Jun 30, 2023 | 46.51 |
| Jun 29, 2023 | 46.70 |
| Jun 28, 2023 | 46.52 |
| Jun 27, 2023 | 47.64 |
| Jun 26, 2023 | 48.19 |
| Jun 23, 2023 | 47.17 |
| Jun 22, 2023 | 48.55 |
| Jun 21, 2023 | 48.96 |
| Jun 20, 2023 | 49.17 |
| Jun 16, 2023 | 50.31 |
| Jun 15, 2023 | 50.83 |
| Jun 14, 2023 | 50.68 |
| Jun 13, 2023 | 50.58 |
| Jun 12, 2023 | 49.88 |
| Jun 9, 2023 | 49.63 |
| Jun 8, 2023 | 50.37 |
| Jun 7, 2023 | 50.24 |
| Jun 6, 2023 | 50.60 |
| Jun 5, 2023 | 51.44 |
| Jun 2, 2023 | 51.84 |
| Jun 1, 2023 | 50.57 |
| May 31, 2023 | 51.03 |
| May 30, 2023 | 50.63 |
| May 26, 2023 | 47.97 |
| May 25, 2023 | 47.87 |
| May 24, 2023 | 49.44 |
| May 23, 2023 | 49.97 |
| May 22, 2023 | 49.98 |
| May 19, 2023 | 49.18 |
| May 18, 2023 | 49.27 |
| May 17, 2023 | 48.68 |
| May 16, 2023 | 48.18 |
| May 15, 2023 | 47.26 |
| May 12, 2023 | 46.46 |
| May 11, 2023 | 46.23 |
| May 10, 2023 | 46.32 |
| May 9, 2023 | 45.81 |
| May 8, 2023 | 47.07 |
| May 5, 2023 | 46.80 |
| May 4, 2023 | 45.87 |
| May 3, 2023 | 45.91 |
| May 2, 2023 | 46.95 |
| May 1, 2023 | 47.75 |
| Apr 28, 2023 | 47.92 |
| Apr 27, 2023 | 47.71 |
| Apr 26, 2023 | 47.04 |
| Apr 25, 2023 | 47.57 |
| Apr 24, 2023 | 48.37 |
| Apr 21, 2023 | 48.64 |
| Apr 20, 2023 | 48.32 |
| Apr 19, 2023 | 48.55 |
| Apr 18, 2023 | 48.33 |
| Apr 17, 2023 | 49.12 |
| Apr 14, 2023 | 48.79 |
| Apr 13, 2023 | 48.27 |
| Apr 12, 2023 | 47.94 |
| Apr 11, 2023 | 49.12 |
| Apr 10, 2023 | 48.99 |
| Apr 6, 2023 | 48.19 |
| Apr 5, 2023 | 48.34 |
| Apr 4, 2023 | 48.59 |
| Apr 3, 2023 | 49.59 |
| Mar 31, 2023 | 42.60 |
| Mar 30, 2023 | 42.38 |
| Mar 29, 2023 | 42.26 |
| Mar 28, 2023 | 41.98 |
| Mar 27, 2023 | 42.44 |
| Mar 24, 2023 | 42.15 |
| Mar 23, 2023 | 41.55 |
| Mar 22, 2023 | 41.17 |
| Mar 21, 2023 | 41.36 |
| Mar 20, 2023 | 40.60 |
| Mar 17, 2023 | 40.09 |
| Mar 16, 2023 | 40.77 |
| Mar 15, 2023 | 40.81 |
| Mar 14, 2023 | 40.03 |
| Mar 13, 2023 | 39.54 |
| Mar 10, 2023 | 40.33 |
| Mar 9, 2023 | 41.84 |
| Mar 8, 2023 | 42.53 |
| Mar 7, 2023 | 41.25 |
| Mar 6, 2023 | 41.29 |
| Mar 3, 2023 | 41.31 |
| Mar 2, 2023 | 41.05 |
| Mar 1, 2023 | 41.23 |
| Feb 28, 2023 | 41.94 |
| Feb 27, 2023 | 42.54 |
| Feb 24, 2023 | 43.06 |
| Feb 23, 2023 | 43.60 |
| Feb 22, 2023 | 43.33 |
| Feb 21, 2023 | 42.07 |
| Feb 17, 2023 | 42.65 |
| Feb 16, 2023 | 43.46 |
| Feb 15, 2023 | 51.31 |
| Feb 14, 2023 | 50.33 |
| Feb 13, 2023 | 48.88 |
| Feb 10, 2023 | 46.85 |
| Feb 9, 2023 | 47.48 |
| Feb 8, 2023 | 48.20 |
| Feb 7, 2023 | 49.17 |
| Feb 6, 2023 | 51.61 |
| Feb 3, 2023 | 52.68 |
| Feb 2, 2023 | 54.58 |
| Feb 1, 2023 | 52.51 |
| Jan 31, 2023 | 50.73 |
| Jan 30, 2023 | 49.22 |
| Jan 27, 2023 | 51.23 |
| Jan 26, 2023 | 50.91 |
| Jan 25, 2023 | 49.82 |
| Jan 24, 2023 | 49.40 |
| Jan 23, 2023 | 47.50 |
| Jan 20, 2023 | 46.15 |
| Jan 19, 2023 | 45.30 |
| Jan 18, 2023 | 45.24 |
| Jan 17, 2023 | 46.76 |
| Jan 13, 2023 | 46.53 |
| Jan 12, 2023 | 45.49 |
| Jan 11, 2023 | 44.76 |
| Jan 10, 2023 | 43.08 |
| Jan 9, 2023 | 41.78 |
| Jan 6, 2023 | 42.60 |
| Jan 5, 2023 | 42.04 |
| Jan 4, 2023 | 42.47 |
| Jan 3, 2023 | 41.78 |
| Dec 30, 2022 | 110.71 |
| Dec 29, 2022 | 112.63 |
| Dec 28, 2022 | 110.27 |
| Dec 27, 2022 | 112.09 |
| Dec 23, 2022 | 113.02 |
| Dec 22, 2022 | 112.43 |
| Dec 21, 2022 | 113.17 |
| Dec 20, 2022 | 112.18 |
| Dec 19, 2022 | 114.24 |
| Dec 16, 2022 | 115.89 |
| Dec 15, 2022 | 116.34 |
| Dec 14, 2022 | 120.57 |
| Dec 13, 2022 | 122.79 |
| Dec 12, 2022 | 121.17 |
| Dec 9, 2022 | 121.76 |
| Dec 8, 2022 | 121.31 |
| Dec 7, 2022 | 121.20 |
| Dec 6, 2022 | 121.52 |
| Dec 5, 2022 | 128.55 |
| Dec 2, 2022 | 131.76 |
| Dec 1, 2022 | 130.25 |
| Nov 30, 2022 | 130.21 |
| Nov 29, 2022 | 126.30 |
| Nov 28, 2022 | 127.06 |
| Nov 25, 2022 | 127.62 |
| Nov 23, 2022 | 126.44 |
| Nov 22, 2022 | 125.93 |
| Nov 21, 2022 | 126.55 |
| Nov 18, 2022 | 127.47 |
| Nov 17, 2022 | 127.60 |
| Nov 16, 2022 | 127.84 |
| Nov 15, 2022 | 131.24 |
| Nov 14, 2022 | 128.18 |
| Nov 11, 2022 | 140.08 |
| Nov 10, 2022 | 125.04 |
| Nov 9, 2022 | 116.94 |
| Nov 8, 2022 | 119.29 |
| Nov 7, 2022 | 124.04 |
| Nov 4, 2022 | 127.06 |
| Nov 3, 2022 | 125.70 |
| Nov 2, 2022 | 124.70 |
| Nov 1, 2022 | 125.20 |
| Oct 31, 2022 | 126.27 |
| Oct 28, 2022 | 129.99 |
| Oct 27, 2022 | 128.32 |
| Oct 26, 2022 | 134.43 |
| Oct 25, 2022 | 141.17 |
| Oct 24, 2022 | 137.28 |
| Oct 21, 2022 | 136.58 |
| Oct 20, 2022 | 113.07 |
| Oct 19, 2022 | 112.76 |
| Oct 18, 2022 | 119.53 |
| Oct 17, 2022 | 119.69 |
| Oct 14, 2022 | 118.24 |
| Oct 13, 2022 | 125.46 |
| Oct 12, 2022 | 124.52 |
| Oct 11, 2022 | 120.45 |
| Oct 10, 2022 | 117.37 |
| Oct 7, 2022 | 115.31 |
| Oct 6, 2022 | 116.90 |
| Oct 5, 2022 | 113.45 |
| Oct 4, 2022 | 114.03 |
| Oct 3, 2022 | 110.51 |
| Sep 30, 2022 | 108.63 |
| Sep 29, 2022 | 111.66 |
| Sep 28, 2022 | 112.37 |
| Sep 27, 2022 | 108.99 |
| Sep 26, 2022 | 107.41 |
| Sep 23, 2022 | -47.46 |
| Sep 22, 2022 | -47.59 |
| Sep 21, 2022 | -48.85 |
| Sep 20, 2022 | -49.76 |
| Sep 19, 2022 | -49.12 |
| Sep 16, 2022 | -48.90 |
| Sep 15, 2022 | -49.24 |
| Sep 14, 2022 | -49.30 |
| Sep 13, 2022 | -49.35 |
| Sep 12, 2022 | -51.94 |
| Sep 9, 2022 | -51.30 |
| Sep 8, 2022 | -51.21 |
| Sep 7, 2022 | -51.95 |
| Sep 6, 2022 | -49.58 |
| Sep 2, 2022 | -49.50 |
| Sep 1, 2022 | -50.51 |
| Aug 31, 2022 | -50.47 |
| Aug 30, 2022 | -51.11 |
| Aug 29, 2022 | -52.18 |
| Aug 26, 2022 | -52.14 |
| Aug 25, 2022 | -53.86 |
| Aug 24, 2022 | -53.32 |
| Aug 23, 2022 | -52.68 |
| Aug 22, 2022 | -53.99 |
| Aug 19, 2022 | -55.35 |
| Aug 18, 2022 | -57.35 |
| Aug 17, 2022 | -56.99 |
| Aug 16, 2022 | -56.84 |
| Aug 15, 2022 | -57.43 |
| Aug 12, 2022 | -57.40 |
| Aug 11, 2022 | -57.56 |
| Aug 10, 2022 | -57.53 |
| Aug 9, 2022 | -56.24 |
| Aug 8, 2022 | -57.79 |
| Aug 5, 2022 | -56.48 |
| Aug 4, 2022 | -56.98 |
| Aug 3, 2022 | -56.86 |
| Aug 2, 2022 | -55.95 |
| Aug 1, 2022 | -57.22 |
| Jul 29, 2022 | -57.19 |
| Jul 28, 2022 | -56.72 |
| Jul 27, 2022 | -55.89 |
| Jul 26, 2022 | -54.17 |
| Jul 25, 2022 | -56.58 |
| Jul 22, 2022 | -53.56 |
| Jul 21, 2022 | -50.33 |
| Jul 20, 2022 | -50.13 |
| Jul 19, 2022 | -50.47 |
| Jul 18, 2022 | -48.98 |
| Jul 15, 2022 | -48.13 |
| Jul 14, 2022 | -47.86 |
| Jul 13, 2022 | -47.43 |
| Jul 12, 2022 | -46.94 |
| Jul 11, 2022 | -45.88 |
| Jul 8, 2022 | -47.43 |
| Jul 7, 2022 | -45.80 |
| Jul 6, 2022 | -45.70 |
| Jul 5, 2022 | -47.35 |
| Jul 1, 2022 | -46.99 |
| Jun 30, 2022 | -45.19 |
| Jun 29, 2022 | -47.00 |
| Jun 28, 2022 | -47.70 |
| Jun 27, 2022 | -49.99 |
| Jun 24, 2022 | -45.63 |
| Jun 23, 2022 | -44.11 |
| Jun 22, 2022 | -41.74 |
| Jun 21, 2022 | -40.39 |
| Jun 17, 2022 | -39.65 |
| Jun 16, 2022 | -38.74 |
| Jun 15, 2022 | -40.32 |
| Jun 14, 2022 | -39.37 |
| Jun 13, 2022 | -39.38 |
| Jun 10, 2022 | -41.98 |
| Jun 9, 2022 | -43.46 |
| Jun 8, 2022 | -44.44 |
| Jun 7, 2022 | -44.58 |
| Jun 6, 2022 | -44.59 |
| Jun 3, 2022 | -46.45 |
| Jun 2, 2022 | -47.12 |
| Jun 1, 2022 | -46.23 |
| May 31, 2022 | -47.51 |
| May 27, 2022 | -47.91 |
| May 26, 2022 | -45.82 |
| May 25, 2022 | -44.57 |
| May 24, 2022 | -43.19 |
| May 23, 2022 | -44.31 |
| May 20, 2022 | -44.01 |
| May 19, 2022 | -44.01 |
| May 18, 2022 | -45.08 |
| May 17, 2022 | -47.68 |
| May 16, 2022 | -47.40 |
| May 13, 2022 | -47.91 |
| May 12, 2022 | -46.42 |
| May 11, 2022 | -45.46 |
| May 10, 2022 | -48.04 |
| May 9, 2022 | -48.01 |
| May 6, 2022 | -49.81 |
| May 5, 2022 | -49.90 |
| May 4, 2022 | -51.99 |
| May 3, 2022 | -50.99 |
| May 2, 2022 | -52.35 |
| Apr 29, 2022 | -50.16 |
| Apr 28, 2022 | -50.45 |
| Apr 27, 2022 | -48.09 |
| Apr 26, 2022 | -48.09 |
| Apr 25, 2022 | -47.91 |
| Apr 22, 2022 | -46.89 |
| Apr 21, 2022 | -46.26 |
| Apr 20, 2022 | -48.31 |
| Apr 19, 2022 | -48.80 |
| Apr 18, 2022 | -47.83 |
| Apr 14, 2022 | -48.92 |
| Apr 13, 2022 | -50.17 |
| Apr 12, 2022 | -50.40 |
| Apr 11, 2022 | -50.53 |
| Apr 8, 2022 | -50.47 |
| Apr 7, 2022 | -51.48 |
| Apr 6, 2022 | -51.40 |
| Apr 5, 2022 | -52.52 |
| Apr 4, 2022 | -53.10 |
| Apr 1, 2022 | -52.32 |
| Mar 31, 2022 | -51.96 |
| Mar 30, 2022 | -51.67 |
| Mar 29, 2022 | -53.04 |
| Mar 28, 2022 | -51.70 |
| Mar 25, 2022 | -194.03 |
| Mar 24, 2022 | -198.88 |
| Mar 23, 2022 | -197.11 |
| Mar 22, 2022 | -206.26 |
| Mar 21, 2022 | -201.60 |
| Mar 18, 2022 | -203.50 |
| Mar 17, 2022 | -194.86 |
| Mar 16, 2022 | -188.83 |
| Mar 15, 2022 | -181.59 |
| Mar 14, 2022 | -176.94 |
| Mar 11, 2022 | -175.25 |
| Mar 10, 2022 | -177.05 |
| Mar 9, 2022 | -186.07 |
| Mar 8, 2022 | -181.12 |
| Mar 7, 2022 | -186.08 |
| Mar 4, 2022 | -190.40 |
| Mar 3, 2022 | -198.39 |
| Mar 2, 2022 | -199.43 |
| Mar 1, 2022 | -192.37 |
| Feb 28, 2022 | -194.17 |
| Feb 25, 2022 | -192.66 |
| Feb 24, 2022 | -189.62 |
| Feb 23, 2022 | -186.31 |
| Feb 22, 2022 | -193.80 |
| Feb 18, 2022 | -191.50 |
| Feb 17, 2022 | -201.20 |
| Feb 16, 2022 | -206.83 |
| Feb 15, 2022 | -214.19 |
| Feb 14, 2022 | -214.16 |
| Feb 11, 2022 | -219.37 |
| Feb 10, 2022 | -222.98 |
| Feb 9, 2022 | -225.57 |
| Feb 8, 2022 | -224.87 |
| Feb 7, 2022 | -215.49 |
| Feb 4, 2022 | -212.44 |
| Feb 3, 2022 | -207.11 |
| Feb 2, 2022 | -210.34 |
| Feb 1, 2022 | -215.54 |
| Jan 31, 2022 | -213.36 |
| Jan 28, 2022 | -216.10 |
| Jan 27, 2022 | -210.54 |
| Jan 26, 2022 | -213.58 |
| Jan 25, 2022 | -220.93 |
| Jan 24, 2022 | -228.98 |
| Jan 21, 2022 | -224.97 |
| Jan 20, 2022 | -230.27 |
| Jan 19, 2022 | -231.51 |
| Jan 18, 2022 | -225.64 |
| Jan 14, 2022 | -228.00 |
| Jan 13, 2022 | -248.36 |
| Jan 12, 2022 | -246.32 |
| Jan 11, 2022 | -256.37 |
| Jan 10, 2022 | -259.30 |
| Jan 7, 2022 | -262.69 |
| Jan 6, 2022 | -253.68 |
| Jan 5, 2022 | -255.16 |
| Jan 4, 2022 | -258.22 |
| Jan 3, 2022 | -264.40 |
| Dec 31, 2021 | -256.64 |
| Dec 30, 2021 | -261.56 |
| Dec 29, 2021 | -255.03 |
| Dec 28, 2021 | -255.68 |
| Dec 27, 2021 | -260.29 |
| Dec 23, 2021 | 77.42 |
| Dec 22, 2021 | 76.97 |
| Dec 21, 2021 | 77.87 |
| Dec 20, 2021 | 79.36 |
| Dec 17, 2021 | 78.46 |
| Dec 16, 2021 | 75.32 |
| Dec 15, 2021 | 77.43 |
| Dec 14, 2021 | 76.47 |
| Dec 13, 2021 | 78.53 |
| Dec 10, 2021 | 75.35 |
| Dec 9, 2021 | 74.90 |
| Dec 8, 2021 | 74.21 |
| Dec 7, 2021 | 73.26 |
| Dec 6, 2021 | 72.54 |
| Dec 3, 2021 | 67.78 |
| Dec 2, 2021 | 67.85 |
| Dec 1, 2021 | 64.48 |
| Nov 30, 2021 | 66.40 |
| Nov 29, 2021 | 65.09 |
| Nov 26, 2021 | 66.92 |
| Nov 24, 2021 | 68.37 |
| Nov 23, 2021 | 67.76 |
| Nov 22, 2021 | 67.56 |
| Nov 19, 2021 | 68.43 |
| Nov 18, 2021 | 69.55 |
| Nov 17, 2021 | 71.20 |
| Nov 16, 2021 | 71.60 |
| Nov 15, 2021 | 69.66 |
| Nov 12, 2021 | 70.66 |
| Nov 11, 2021 | 68.97 |
| Nov 10, 2021 | 69.28 |
| Nov 9, 2021 | 71.45 |
| Nov 8, 2021 | 72.45 |
| Nov 5, 2021 | 74.11 |
| Nov 4, 2021 | 74.48 |
| Nov 3, 2021 | 74.86 |
| Nov 2, 2021 | 73.20 |
| Nov 1, 2021 | 74.46 |
| Oct 29, 2021 | 72.58 |
| Oct 28, 2021 | 73.19 |
| Oct 27, 2021 | 71.47 |
| Oct 26, 2021 | 73.72 |
| Oct 25, 2021 | 74.66 |
| Oct 22, 2021 | 77.53 |
| Oct 21, 2021 | 76.28 |
| Oct 20, 2021 | 75.42 |
| Oct 19, 2021 | 75.24 |
| Oct 18, 2021 | 74.75 |
| Oct 15, 2021 | 75.40 |
| Oct 14, 2021 | 77.47 |
| Oct 13, 2021 | 77.37 |
| Oct 12, 2021 | 77.09 |
| Oct 11, 2021 | 79.14 |
| Oct 8, 2021 | 79.35 |
| Oct 7, 2021 | 80.43 |
| Oct 6, 2021 | 77.51 |
| Oct 5, 2021 | 74.83 |
| Oct 4, 2021 | 74.27 |
| Oct 1, 2021 | 75.04 |
| Sep 30, 2021 | 75.16 |
| Sep 29, 2021 | 75.79 |
| Sep 28, 2021 | 76.30 |
| Sep 27, 2021 | 77.27 |
| Sep 24, 2021 | 25.91 |
| Sep 23, 2021 | 26.48 |
| Sep 22, 2021 | 26.31 |
| Sep 21, 2021 | 26.23 |
| Sep 20, 2021 | 26.41 |
| Sep 17, 2021 | 26.04 |
| Sep 16, 2021 | 26.55 |
| Sep 15, 2021 | 26.72 |
| Sep 14, 2021 | 26.75 |
| Sep 13, 2021 | 27.40 |
| Sep 10, 2021 | 27.35 |
| Sep 9, 2021 | 27.12 |
| Sep 8, 2021 | 28.20 |
| Sep 7, 2021 | 28.23 |
| Sep 3, 2021 | 28.36 |
| Sep 2, 2021 | 28.36 |
| Sep 1, 2021 | 28.78 |
| Aug 31, 2021 | 28.76 |
| Aug 30, 2021 | 29.09 |
| Aug 27, 2021 | 29.52 |
| Aug 26, 2021 | 29.57 |
| Aug 25, 2021 | 29.60 |
| Aug 24, 2021 | 30.70 |
| Aug 23, 2021 | 30.54 |
| Aug 20, 2021 | 29.67 |
| Aug 19, 2021 | 30.17 |
| Aug 18, 2021 | 30.53 |
| Aug 17, 2021 | 31.71 |
| Aug 16, 2021 | 31.64 |
| Aug 13, 2021 | 32.01 |
| Aug 12, 2021 | 32.33 |
| Aug 11, 2021 | 32.82 |
| Aug 10, 2021 | 33.52 |
| Aug 9, 2021 | 34.61 |
| Aug 6, 2021 | 33.18 |
| Aug 5, 2021 | 33.15 |
| Aug 4, 2021 | 33.36 |
| Aug 3, 2021 | 34.28 |
| Aug 2, 2021 | 36.21 |
| Jul 30, 2021 | 35.91 |
| Jul 29, 2021 | 35.68 |
| Jul 28, 2021 | 36.28 |
| Jul 27, 2021 | 36.24 |
| Jul 26, 2021 | 36.76 |
| Jul 23, 2021 | 35.45 |
| Jul 22, 2021 | 48.07 |
| Jul 21, 2021 | 47.17 |
| Jul 20, 2021 | 47.50 |
| Jul 19, 2021 | 48.27 |
| Jul 16, 2021 | 46.92 |
| Jul 15, 2021 | 47.21 |
| Jul 14, 2021 | 46.64 |
| Jul 13, 2021 | 47.72 |
| Jul 12, 2021 | 49.70 |
| Jul 9, 2021 | 49.40 |
| Jul 8, 2021 | 48.95 |
| Jul 7, 2021 | 48.65 |
| Jul 6, 2021 | 47.06 |
| Jul 2, 2021 | 48.39 |
| Jul 1, 2021 | 49.04 |
| Jun 30, 2021 | 51.82 |
| Jun 29, 2021 | 52.52 |
| Jun 28, 2021 | 52.69 |
| Jun 25, 2021 | 52.16 |
| Jun 24, 2021 | 51.36 |
| Jun 23, 2021 | 50.87 |
| Jun 22, 2021 | 50.58 |
| Jun 21, 2021 | 49.65 |
| Jun 18, 2021 | 48.84 |
| Jun 17, 2021 | 48.84 |
| Jun 16, 2021 | 50.11 |
| Jun 15, 2021 | 50.76 |
| Jun 14, 2021 | 51.48 |
| Jun 11, 2021 | 51.84 |
| Jun 10, 2021 | 51.81 |
| Jun 9, 2021 | 52.32 |
| Jun 8, 2021 | 55.05 |
| Jun 7, 2021 | 54.94 |
| Jun 4, 2021 | 55.78 |
| Jun 3, 2021 | 55.41 |
| Jun 2, 2021 | 53.77 |
| Jun 1, 2021 | 53.57 |
| May 28, 2021 | 53.33 |
| May 27, 2021 | 51.91 |
| May 26, 2021 | 55.76 |
| May 25, 2021 | 55.29 |
| May 24, 2021 | 53.03 |
| May 21, 2021 | 52.67 |
| May 20, 2021 | 52.80 |
| May 19, 2021 | 52.86 |
| May 18, 2021 | 53.51 |
| May 17, 2021 | 56.53 |
| May 14, 2021 | 55.89 |
| May 13, 2021 | 53.78 |
| May 12, 2021 | 53.12 |
| May 11, 2021 | 54.64 |
| May 10, 2021 | 57.34 |
| May 7, 2021 | 56.23 |
| May 6, 2021 | 55.95 |
| May 5, 2021 | 55.42 |
| May 4, 2021 | 57.04 |
| May 3, 2021 | 60.10 |
| Apr 30, 2021 | 61.39 |
| Apr 29, 2021 | 61.07 |
| Apr 28, 2021 | 61.08 |
| Apr 27, 2021 | 61.34 |
| Apr 26, 2021 | 62.29 |
| Apr 23, 2021 | 64.83 |
| Apr 22, 2021 | 62.90 |
| Apr 21, 2021 | 63.37 |
| Apr 20, 2021 | 65.98 |
| Apr 19, 2021 | 65.02 |
| Apr 16, 2021 | 65.39 |
| Apr 15, 2021 | 65.19 |
| Apr 14, 2021 | 63.23 |
| Apr 13, 2021 | 63.97 |
| Apr 12, 2021 | 63.61 |
| Apr 9, 2021 | 63.26 |
| Apr 8, 2021 | 64.13 |
| Apr 7, 2021 | 62.35 |
| Apr 6, 2021 | 61.84 |
| Apr 5, 2021 | 61.12 |
| Apr 1, 2021 | 59.77 |
| Mar 31, 2021 | 60.87 |
| Mar 30, 2021 | 60.33 |
| Mar 29, 2021 | 58.82 |
| Mar 26, 2021 | 72.36 |
| Mar 25, 2021 | 67.15 |
| Mar 24, 2021 | 65.48 |
| Mar 23, 2021 | 66.26 |
| Mar 22, 2021 | 66.73 |
| Mar 19, 2021 | 68.94 |
| Mar 18, 2021 | 66.05 |
| Mar 17, 2021 | 68.66 |
| Mar 16, 2021 | 68.79 |
| Mar 15, 2021 | 69.14 |
| Mar 12, 2021 | 67.69 |
| Mar 11, 2021 | 69.70 |
| Mar 10, 2021 | 68.64 |
| Mar 9, 2021 | 69.01 |
| Mar 8, 2021 | 67.00 |
| Mar 5, 2021 | 67.84 |
| Mar 4, 2021 | 64.21 |
| Mar 3, 2021 | 63.70 |
| Mar 2, 2021 | 66.49 |
| Mar 1, 2021 | 68.23 |
| Feb 26, 2021 | 64.08 |
| Feb 25, 2021 | 64.49 |
| Feb 24, 2021 | 67.40 |
| Feb 23, 2021 | 64.97 |
| Feb 22, 2021 | 64.15 |
| Feb 19, 2021 | 69.41 |
| Feb 18, 2021 | 69.64 |
| Feb 17, 2021 | 75.75 |
| Feb 16, 2021 | 72.79 |
| Feb 12, 2021 | 72.81 |
| Feb 11, 2021 | 70.15 |
| Feb 10, 2021 | 70.36 |
| Feb 9, 2021 | 71.54 |
| Feb 8, 2021 | 71.82 |
| Feb 5, 2021 | 70.05 |
| Feb 4, 2021 | 67.43 |
| Feb 3, 2021 | 66.49 |
| Feb 2, 2021 | 66.90 |
| Feb 1, 2021 | 60.67 |
| Jan 29, 2021 | 57.02 |
| Jan 28, 2021 | 57.55 |
| Jan 27, 2021 | 56.76 |
| Jan 26, 2021 | 60.62 |
| Jan 25, 2021 | 58.94 |
| Jan 22, 2021 | 57.86 |
| Jan 21, 2021 | 57.22 |
| Jan 20, 2021 | 57.38 |
| Jan 19, 2021 | 57.08 |
| Jan 15, 2021 | 56.41 |
| Jan 14, 2021 | 56.63 |
| Jan 13, 2021 | 57.43 |
| Jan 12, 2021 | 57.13 |
| Jan 11, 2021 | 58.09 |
| Jan 8, 2021 | 62.30 |
| Jan 7, 2021 | 62.57 |
| Jan 6, 2021 | 60.54 |
| Jan 5, 2021 | 60.32 |
| Jan 4, 2021 | 59.25 |
| Dec 31, 2020 | 61.91 |
| Dec 30, 2020 | 62.10 |
| Dec 29, 2020 | 60.92 |
| Dec 28, 2020 | 61.78 |
| Dec 24, 2020 | 70.59 |
| Dec 23, 2020 | 71.23 |
| Dec 22, 2020 | 71.16 |
| Dec 21, 2020 | 67.05 |
| Dec 18, 2020 | 67.04 |
| Dec 17, 2020 | 66.60 |
| Dec 16, 2020 | 66.33 |
| Dec 15, 2020 | 64.63 |
| Dec 14, 2020 | 64.42 |
| Dec 11, 2020 | 65.32 |
| Dec 10, 2020 | 65.94 |
| Dec 9, 2020 | 65.04 |
| Dec 8, 2020 | 65.31 |
| Dec 7, 2020 | 65.12 |
| Dec 4, 2020 | 64.95 |
| Dec 3, 2020 | 64.78 |
| Dec 2, 2020 | 63.96 |
| Dec 1, 2020 | 67.18 |
| Nov 30, 2020 | 64.66 |
| Nov 27, 2020 | 62.61 |
| Nov 25, 2020 | 62.73 |
| Nov 24, 2020 | 62.09 |
| Nov 23, 2020 | 64.63 |
| Nov 20, 2020 | 65.19 |
| Nov 19, 2020 | 64.63 |
| Nov 18, 2020 | 63.82 |
| Nov 17, 2020 | 66.96 |
| Nov 16, 2020 | 65.75 |
| Nov 13, 2020 | 65.13 |
| Nov 12, 2020 | 66.36 |
| Nov 11, 2020 | 66.60 |
| Nov 10, 2020 | 63.73 |
| Nov 9, 2020 | 65.98 |
| Nov 6, 2020 | 73.90 |
| Nov 5, 2020 | 71.31 |
| Nov 4, 2020 | 71.27 |
| Nov 3, 2020 | 69.80 |
| Nov 2, 2020 | 72.26 |
| Oct 30, 2020 | 72.29 |
| Oct 29, 2020 | 73.56 |
| Oct 28, 2020 | 73.79 |
| Oct 27, 2020 | 74.93 |
| Oct 26, 2020 | 72.88 |
| Oct 23, 2020 | 75.95 |
| Oct 22, 2020 | 63.76 |
| Oct 21, 2020 | 63.27 |
| Oct 20, 2020 | 63.48 |
| Oct 19, 2020 | 64.69 |
| Oct 16, 2020 | 65.79 |
| Oct 15, 2020 | 65.82 |
| Oct 14, 2020 | 67.06 |
| Oct 13, 2020 | 67.65 |
| Oct 12, 2020 | 65.81 |
| Oct 9, 2020 | 63.77 |
| Oct 8, 2020 | 63.90 |
| Oct 7, 2020 | 63.48 |
| Oct 6, 2020 | 62.18 |
| Oct 5, 2020 | 61.27 |
| Oct 2, 2020 | 61.09 |
| Oct 1, 2020 | 60.62 |
| Sep 30, 2020 | 61.32 |
| Sep 29, 2020 | 61.11 |
| Sep 28, 2020 | 62.48 |
| Sep 25, 2020 | 77.74 |
| Sep 24, 2020 | 77.10 |
| Sep 23, 2020 | 79.52 |
| Sep 22, 2020 | 81.06 |
| Sep 21, 2020 | 78.05 |
| Sep 18, 2020 | 77.88 |
| Sep 17, 2020 | 78.07 |
| Sep 16, 2020 | 76.13 |
| Sep 15, 2020 | 77.61 |
| Sep 14, 2020 | 76.84 |
| Sep 11, 2020 | 75.57 |
| Sep 10, 2020 | 73.75 |
| Sep 9, 2020 | 71.06 |
| Sep 8, 2020 | 70.16 |
| Sep 4, 2020 | 71.89 |
| Sep 3, 2020 | 72.14 |
| Sep 2, 2020 | 75.89 |
| Sep 1, 2020 | 78.16 |
| Aug 31, 2020 | 78.29 |
| Aug 28, 2020 | 77.98 |
| Aug 27, 2020 | 78.94 |
| Aug 26, 2020 | 78.28 |
| Aug 25, 2020 | 77.73 |
| Aug 24, 2020 | 79.18 |
| Aug 21, 2020 | 78.41 |
| Aug 20, 2020 | 75.66 |
| Aug 19, 2020 | 75.01 |
| Aug 18, 2020 | 74.83 |
| Aug 17, 2020 | 74.09 |
| Aug 14, 2020 | 72.49 |
| Aug 13, 2020 | 74.87 |
| Aug 12, 2020 | 72.63 |
| Aug 11, 2020 | 70.72 |
| Aug 10, 2020 | 70.46 |
| Aug 7, 2020 | 73.26 |
| Aug 6, 2020 | 74.96 |
| Aug 5, 2020 | 74.77 |
| Aug 4, 2020 | 73.42 |
| Aug 3, 2020 | 72.55 |
| Jul 31, 2020 | 71.89 |
| Jul 30, 2020 | 70.65 |
| Jul 29, 2020 | 72.43 |
| Jul 28, 2020 | 72.55 |
| Jul 27, 2020 | 72.23 |
| Jul 24, 2020 | 73.49 |
| Jul 23, 2020 | 58.36 |
| Jul 22, 2020 | 58.80 |
| Jul 21, 2020 | 57.92 |
| Jul 20, 2020 | 57.60 |
| Jul 17, 2020 | 56.96 |
| Jul 16, 2020 | 55.81 |
| Jul 15, 2020 | 56.73 |
| Jul 14, 2020 | 55.11 |
| Jul 13, 2020 | 52.13 |
| Jul 10, 2020 | 53.39 |
| Jul 9, 2020 | 52.49 |
| Jul 8, 2020 | 52.00 |
| Jul 7, 2020 | 51.42 |
| Jul 6, 2020 | 49.02 |
| Jul 2, 2020 | 49.41 |
| Jul 1, 2020 | 49.09 |
| Jun 30, 2020 | 47.39 |
| Jun 29, 2020 | 48.37 |
| Jun 26, 2020 | 64.65 |
| Jun 25, 2020 | 61.08 |
| Jun 24, 2020 | 60.76 |
| Jun 23, 2020 | 61.38 |
| Jun 22, 2020 | 61.39 |
| Jun 19, 2020 | 61.15 |
| Jun 18, 2020 | 61.16 |
| Jun 17, 2020 | 61.49 |
| Jun 16, 2020 | 62.10 |
| Jun 15, 2020 | 63.34 |
| Jun 12, 2020 | 58.95 |
| Jun 11, 2020 | 58.27 |
| Jun 10, 2020 | 59.98 |
| Jun 9, 2020 | 61.13 |
| Jun 8, 2020 | 58.95 |
| Jun 5, 2020 | 59.80 |
| Jun 4, 2020 | 60.48 |
| Jun 3, 2020 | 63.69 |
| Jun 2, 2020 | 65.18 |
| Jun 1, 2020 | 65.12 |
| May 29, 2020 | 64.76 |
| May 28, 2020 | 62.18 |
| May 27, 2020 | 61.60 |
| May 26, 2020 | 60.53 |
| May 22, 2020 | 59.55 |
| May 21, 2020 | 58.80 |
| May 20, 2020 | 60.08 |
| May 19, 2020 | 59.45 |
| May 18, 2020 | 57.10 |
| May 15, 2020 | 57.19 |
| May 14, 2020 | 57.66 |
| May 13, 2020 | 55.38 |
| May 12, 2020 | 55.38 |
| May 11, 2020 | 54.99 |
| May 8, 2020 | 55.12 |
| May 7, 2020 | 54.55 |
| May 6, 2020 | 55.64 |
| May 5, 2020 | 55.50 |
| May 4, 2020 | 53.65 |
| May 1, 2020 | 52.63 |
| Apr 30, 2020 | 53.28 |
| Apr 29, 2020 | 53.29 |
| Apr 28, 2020 | 52.42 |
| Apr 27, 2020 | 52.18 |
| Apr 24, 2020 | 50.06 |
| Apr 23, 2020 | 49.57 |
| Apr 22, 2020 | 48.58 |
| Apr 21, 2020 | 46.74 |
| Apr 20, 2020 | 47.10 |
| Apr 17, 2020 | 45.95 |
| Apr 16, 2020 | 47.12 |
| Apr 15, 2020 | 47.74 |
| Apr 14, 2020 | 47.21 |
| Apr 13, 2020 | 43.91 |
| Apr 9, 2020 | 45.11 |
| Apr 8, 2020 | 45.17 |
| Apr 7, 2020 | 41.57 |
| Apr 6, 2020 | 41.13 |
| Apr 3, 2020 | 40.53 |
| Apr 2, 2020 | 41.28 |
| Apr 1, 2020 | 41.34 |
| Mar 31, 2020 | 41.71 |
| Mar 30, 2020 | 41.34 |
| Mar 27, 2020 | 38.17 |
| Mar 26, 2020 | 38.16 |
| Mar 25, 2020 | 36.98 |
| Mar 24, 2020 | 36.97 |
| Mar 23, 2020 | 34.59 |
| Mar 20, 2020 | 32.91 |
| Mar 19, 2020 | 34.28 |
| Mar 18, 2020 | 34.57 |
| Mar 17, 2020 | 37.40 |
| Mar 16, 2020 | 32.89 |
| Mar 13, 2020 | 38.17 |
| Mar 12, 2020 | 33.58 |
| Mar 11, 2020 | 36.67 |
| Mar 10, 2020 | 39.47 |
| Mar 9, 2020 | 37.33 |
| Mar 6, 2020 | 41.42 |
| Mar 5, 2020 | 42.40 |
| Mar 4, 2020 | 41.43 |
| Mar 3, 2020 | 39.98 |
| Mar 2, 2020 | 39.13 |
| Feb 28, 2020 | 39.89 |
| Feb 27, 2020 | 41.59 |
| Feb 26, 2020 | 42.81 |
| Feb 25, 2020 | 42.57 |
| Feb 24, 2020 | 43.61 |
| Feb 21, 2020 | 42.69 |
| Feb 20, 2020 | 42.65 |
| Feb 19, 2020 | 46.20 |
| Feb 18, 2020 | 45.88 |
| Feb 14, 2020 | 44.02 |
| Feb 13, 2020 | 44.17 |
| Feb 12, 2020 | 44.09 |
| Feb 11, 2020 | 43.02 |
| Feb 10, 2020 | 40.22 |
| Feb 7, 2020 | 39.10 |
| Feb 6, 2020 | 39.47 |
| Feb 5, 2020 | 39.94 |
| Feb 4, 2020 | 40.47 |
| Feb 3, 2020 | 37.60 |
| Jan 31, 2020 | 38.33 |
| Jan 30, 2020 | 38.98 |
| Jan 29, 2020 | 40.16 |
| Jan 28, 2020 | 41.10 |
| Jan 27, 2020 | 40.59 |
| Jan 24, 2020 | 41.07 |
| Jan 23, 2020 | 42.33 |
| Jan 22, 2020 | 42.86 |
| Jan 21, 2020 | 42.07 |
| Jan 17, 2020 | 41.60 |
| Jan 16, 2020 | 41.52 |
| Jan 15, 2020 | 40.50 |
| Jan 14, 2020 | 38.90 |
| Jan 13, 2020 | 39.15 |
| Jan 10, 2020 | 39.58 |
| Jan 9, 2020 | 39.75 |
| Jan 8, 2020 | 40.17 |
| Jan 7, 2020 | 40.22 |
| Jan 6, 2020 | 39.97 |
| Jan 3, 2020 | 39.55 |
| Jan 2, 2020 | 39.92 |
| Dec 31, 2019 | 40.65 |
| Dec 30, 2019 | 40.84 |
| Dec 27, 2019 | 38.53 |
| Dec 26, 2019 | 39.06 |
| Dec 24, 2019 | 38.41 |
| Dec 23, 2019 | 37.94 |
| Dec 20, 2019 | 38.42 |
| Dec 19, 2019 | 37.37 |
| Dec 18, 2019 | 37.23 |
| Dec 17, 2019 | 37.73 |
| Dec 16, 2019 | 38.23 |
| Dec 13, 2019 | 37.64 |
| Dec 12, 2019 | 37.40 |
| Dec 11, 2019 | 38.34 |
| Dec 10, 2019 | 37.84 |
| Dec 9, 2019 | 38.41 |
| Dec 6, 2019 | 38.77 |
| Dec 5, 2019 | 38.95 |
| Dec 4, 2019 | 39.61 |
| Dec 3, 2019 | 39.06 |
| Dec 2, 2019 | 37.96 |
| Nov 29, 2019 | 39.10 |
| Nov 27, 2019 | 39.75 |
| Nov 26, 2019 | 39.60 |
| Nov 25, 2019 | 38.84 |
| Nov 22, 2019 | 38.50 |
| Nov 21, 2019 | 39.14 |
| Nov 20, 2019 | 38.80 |
| Nov 19, 2019 | 38.40 |
| Nov 18, 2019 | 37.37 |
| Nov 15, 2019 | 37.27 |
| Nov 14, 2019 | 36.91 |
| Nov 13, 2019 | 37.30 |
| Nov 12, 2019 | 37.65 |
| Nov 11, 2019 | 36.41 |
| Nov 8, 2019 | 36.82 |
| Nov 7, 2019 | 36.21 |
| Nov 6, 2019 | 36.31 |
| Nov 5, 2019 | 35.44 |
| Nov 4, 2019 | 35.89 |
| Nov 1, 2019 | 39.07 |
| Oct 31, 2019 | 38.09 |
| Oct 30, 2019 | 37.79 |
| Oct 29, 2019 | 37.99 |
| Oct 28, 2019 | 38.15 |
| Oct 25, 2019 | 38.21 |
| Oct 24, 2019 | 38.79 |
| Oct 23, 2019 | 37.98 |
| Oct 22, 2019 | 40.83 |
| Oct 21, 2019 | 40.30 |
| Oct 18, 2019 | 40.05 |
| Oct 17, 2019 | 40.95 |
| Oct 16, 2019 | 39.02 |
| Oct 15, 2019 | 39.45 |
| Oct 14, 2019 | 39.70 |
| Oct 11, 2019 | 40.40 |
| Oct 10, 2019 | 38.88 |
| Oct 9, 2019 | 38.90 |
| Oct 8, 2019 | 37.79 |
| Oct 7, 2019 | 38.14 |
| Oct 4, 2019 | 39.26 |
| Oct 3, 2019 | 37.75 |
| Oct 2, 2019 | 37.47 |
| Oct 1, 2019 | 37.64 |
| Sep 30, 2019 | 37.03 |
| Sep 27, 2019 | 36.84 |
| Sep 26, 2019 | 38.08 |
| Sep 25, 2019 | 36.51 |
| Sep 24, 2019 | 35.57 |
| Sep 23, 2019 | 37.15 |
| Sep 20, 2019 | 36.14 |
| Sep 19, 2019 | 36.77 |
| Sep 18, 2019 | 37.46 |
| Sep 17, 2019 | 36.83 |
| Sep 16, 2019 | 40.60 |
| Sep 13, 2019 | 40.74 |
| Sep 12, 2019 | 41.07 |
| Sep 11, 2019 | 40.85 |
| Sep 10, 2019 | 39.65 |
| Sep 9, 2019 | 41.84 |
| Sep 6, 2019 | 42.22 |
| Sep 5, 2019 | 42.93 |
| Sep 4, 2019 | 42.46 |
| Sep 3, 2019 | 43.01 |
| Aug 30, 2019 | 45.87 |
| Aug 29, 2019 | 45.65 |
| Aug 28, 2019 | 45.84 |
| Aug 27, 2019 | 46.17 |
| Aug 26, 2019 | 45.52 |
| Aug 23, 2019 | 44.93 |
| Aug 22, 2019 | 45.77 |
| Aug 21, 2019 | 46.00 |
| Aug 20, 2019 | 45.20 |
| Aug 19, 2019 | 44.23 |
| Aug 16, 2019 | 44.15 |
| Aug 15, 2019 | 42.75 |
| Aug 14, 2019 | 41.62 |
| Aug 13, 2019 | 42.87 |
| Aug 12, 2019 | 42.12 |
| Aug 9, 2019 | 42.16 |
| Aug 8, 2019 | 42.57 |
| Aug 7, 2019 | 41.28 |
| Aug 6, 2019 | 40.71 |
| Aug 5, 2019 | 39.05 |
| Aug 2, 2019 | 40.15 |
| Aug 1, 2019 | 40.08 |
| Jul 31, 2019 | 41.05 |
| Jul 30, 2019 | 40.46 |
| Jul 29, 2019 | 40.92 |
| Jul 26, 2019 | 41.69 |
| Jul 25, 2019 | 40.42 |
| Jul 24, 2019 | 40.35 |
| Jul 23, 2019 | 40.36 |
| Jul 22, 2019 | 41.21 |
| Jul 19, 2019 | 40.55 |
| Jul 18, 2019 | 40.75 |
| Jul 17, 2019 | 40.85 |
| Jul 16, 2019 | 40.91 |
| Jul 15, 2019 | 40.48 |
| Jul 12, 2019 | 41.52 |
| Jul 11, 2019 | 40.06 |
| Jul 10, 2019 | 40.25 |
| Jul 9, 2019 | 39.96 |
| Jul 8, 2019 | 40.62 |
| Jul 5, 2019 | 40.44 |
| Jul 3, 2019 | 40.11 |
| Jul 2, 2019 | 39.72 |
| Jul 1, 2019 | 39.79 |
| Jun 28, 2019 | 40.05 |
| Jun 27, 2019 | 38.73 |
| Jun 26, 2019 | 37.94 |
| Jun 25, 2019 | 38.25 |
| Jun 24, 2019 | 36.96 |
| Jun 21, 2019 | 36.64 |
| Jun 20, 2019 | 36.25 |
| Jun 19, 2019 | 35.77 |
| Jun 18, 2019 | 35.78 |
| Jun 17, 2019 | 35.69 |
| Jun 14, 2019 | 35.85 |
| Jun 13, 2019 | 36.15 |
| Jun 12, 2019 | 35.76 |
| Jun 11, 2019 | 35.25 |
| Jun 10, 2019 | 33.56 |
| Jun 7, 2019 | 33.83 |
| Jun 6, 2019 | 33.75 |
| Jun 5, 2019 | 32.68 |
| Jun 4, 2019 | 32.24 |
| Jun 3, 2019 | 33.31 |
| May 31, 2019 | 33.16 |
| May 30, 2019 | 33.54 |
| May 29, 2019 | 33.84 |
| May 28, 2019 | 35.50 |
| May 24, 2019 | 35.46 |
| May 23, 2019 | 35.62 |
| May 22, 2019 | 36.24 |
| May 21, 2019 | 36.67 |
| May 20, 2019 | 36.78 |
| May 17, 2019 | 36.14 |
| May 16, 2019 | 36.34 |
| May 15, 2019 | 36.37 |
| May 14, 2019 | 36.80 |
| May 13, 2019 | 36.43 |
| May 10, 2019 | 36.80 |
| May 9, 2019 | 35.19 |
| May 8, 2019 | 35.41 |
| May 7, 2019 | 34.64 |
| May 6, 2019 | 34.69 |
| May 3, 2019 | 34.74 |
| May 2, 2019 | 33.55 |
| May 1, 2019 | 32.13 |
| Apr 30, 2019 | 32.70 |
| Apr 29, 2019 | 32.06 |
| Apr 26, 2019 | 32.11 |
| Apr 25, 2019 | 31.61 |
| Apr 24, 2019 | 29.05 |
| Apr 23, 2019 | 29.19 |
| Apr 22, 2019 | 28.50 |
| Apr 18, 2019 | 28.03 |
| Apr 17, 2019 | 27.90 |
| Apr 16, 2019 | 28.18 |
| Apr 15, 2019 | 27.73 |
| Apr 12, 2019 | 27.41 |
| Apr 11, 2019 | 27.98 |
| Apr 10, 2019 | 28.14 |
| Apr 9, 2019 | 28.28 |
| Apr 8, 2019 | 28.12 |
| Apr 5, 2019 | 28.17 |
| Apr 4, 2019 | 29.87 |
| Apr 3, 2019 | 29.41 |
| Apr 2, 2019 | 30.05 |
| Apr 1, 2019 | 30.53 |
| Mar 29, 2019 | 36.11 |
| Mar 28, 2019 | 35.63 |
| Mar 27, 2019 | 35.63 |
| Mar 26, 2019 | 35.84 |
| Mar 25, 2019 | 35.07 |
| Mar 22, 2019 | 35.01 |
| Mar 21, 2019 | 36.42 |
| Mar 20, 2019 | 36.58 |
| Mar 19, 2019 | 37.08 |
| Mar 18, 2019 | 38.37 |
| Mar 15, 2019 | 37.62 |
| Mar 14, 2019 | 37.75 |
| Mar 13, 2019 | 38.80 |
| Mar 12, 2019 | 38.53 |
| Mar 11, 2019 | 39.19 |
| Mar 8, 2019 | 38.56 |
| Mar 7, 2019 | 38.35 |
| Mar 6, 2019 | 38.26 |
| Mar 5, 2019 | 37.99 |
| Mar 4, 2019 | 37.66 |
| Mar 1, 2019 | 37.40 |
| Feb 28, 2019 | 38.37 |
| Feb 27, 2019 | 37.50 |
| Feb 26, 2019 | 37.58 |
| Feb 25, 2019 | 37.34 |
| Feb 22, 2019 | 37.88 |
| Feb 21, 2019 | 37.63 |
| Feb 20, 2019 | 32.77 |
| Feb 19, 2019 | 32.85 |
| Feb 15, 2019 | 33.16 |
| Feb 14, 2019 | 33.05 |
| Feb 13, 2019 | 32.90 |
| Feb 12, 2019 | 32.79 |
| Feb 11, 2019 | 31.93 |
| Feb 8, 2019 | 32.24 |
| Feb 7, 2019 | 31.75 |
| Feb 6, 2019 | 30.70 |
| Feb 5, 2019 | 31.05 |
| Feb 4, 2019 | 29.73 |
| Feb 1, 2019 | 29.94 |
| Jan 31, 2019 | 30.35 |
| Jan 30, 2019 | 29.72 |
| Jan 29, 2019 | 29.80 |
| Jan 28, 2019 | 30.06 |
| Jan 25, 2019 | 30.31 |
| Jan 24, 2019 | 29.58 |
| Jan 23, 2019 | 30.32 |
| Jan 22, 2019 | 29.47 |
| Jan 18, 2019 | 29.30 |
| Jan 17, 2019 | 28.70 |
| Jan 16, 2019 | 28.50 |
| Jan 15, 2019 | 28.97 |
| Jan 14, 2019 | 29.00 |
| Jan 11, 2019 | 29.15 |
| Jan 10, 2019 | 28.94 |
| Jan 9, 2019 | 28.36 |
| Jan 8, 2019 | 29.08 |
| Jan 7, 2019 | 29.76 |
| Jan 4, 2019 | 29.93 |
| Jan 3, 2019 | 28.52 |
| Jan 2, 2019 | 28.56 |
| Dec 31, 2018 | 29.30 |
| Dec 28, 2018 | 27.09 |
| Dec 27, 2018 | 27.98 |
| Dec 26, 2018 | 28.30 |
| Dec 24, 2018 | 27.26 |
| Dec 21, 2018 | 28.03 |
| Dec 20, 2018 | 28.56 |
| Dec 19, 2018 | 28.65 |
| Dec 18, 2018 | 29.53 |
| Dec 17, 2018 | 30.10 |
| Dec 14, 2018 | 30.60 |
| Dec 13, 2018 | 30.59 |
| Dec 12, 2018 | 31.17 |
| Dec 11, 2018 | 30.59 |
| Dec 10, 2018 | 30.65 |
| Dec 7, 2018 | 30.23 |
| Dec 6, 2018 | 31.08 |
| Dec 4, 2018 | 31.10 |
| Dec 3, 2018 | 32.13 |
| Nov 30, 2018 | 31.24 |
| Nov 29, 2018 | 32.14 |
| Nov 28, 2018 | 32.89 |
| Nov 27, 2018 | 32.62 |
| Nov 26, 2018 | 31.98 |
| Nov 23, 2018 | 32.18 |
| Nov 21, 2018 | 33.73 |
| Nov 20, 2018 | 33.19 |
| Nov 19, 2018 | 35.07 |
| Nov 16, 2018 | 35.10 |
| Nov 15, 2018 | 35.09 |
| Nov 14, 2018 | 35.79 |
| Nov 13, 2018 | 35.22 |
| Nov 12, 2018 | 35.16 |
| Nov 9, 2018 | 35.99 |
| Nov 8, 2018 | 34.90 |
| Nov 7, 2018 | 34.96 |
| Nov 6, 2018 | 34.35 |
| Nov 5, 2018 | 34.66 |
| Nov 2, 2018 | 33.08 |
| Nov 1, 2018 | 33.83 |
| Oct 31, 2018 | 35.05 |
| Oct 30, 2018 | 36.25 |
| Oct 29, 2018 | 33.48 |
| Oct 26, 2018 | 31.69 |
| Oct 25, 2018 | 30.73 |
| Oct 24, 2018 | 31.79 |
| Oct 23, 2018 | 31.92 |
| Oct 22, 2018 | 31.90 |
| Oct 19, 2018 | 30.24 |
| Oct 18, 2018 | 29.75 |
| Oct 17, 2018 | 30.72 |
| Oct 16, 2018 | 30.87 |
| Oct 15, 2018 | 30.09 |
| Oct 12, 2018 | 30.22 |
| Oct 11, 2018 | 30.36 |
| Oct 10, 2018 | 30.80 |
| Oct 9, 2018 | 31.94 |
| Oct 8, 2018 | 32.95 |
| Oct 5, 2018 | 32.23 |
| Oct 4, 2018 | 32.30 |
| Oct 3, 2018 | 31.68 |
| Oct 2, 2018 | 31.54 |
| Oct 1, 2018 | 32.87 |
| Sep 28, 2018 | 34.23 |
| Sep 27, 2018 | 35.41 |
| Sep 26, 2018 | 35.47 |
| Sep 25, 2018 | 35.30 |
| Sep 24, 2018 | 35.37 |
| Sep 21, 2018 | 35.47 |
| Sep 20, 2018 | 35.13 |
| Sep 19, 2018 | 34.74 |
| Sep 18, 2018 | 37.67 |
| Sep 17, 2018 | 37.87 |
| Sep 14, 2018 | 38.09 |
| Sep 13, 2018 | 37.40 |
| Sep 12, 2018 | 38.56 |
| Sep 11, 2018 | 38.12 |
| Sep 10, 2018 | 37.42 |
| Sep 7, 2018 | 37.17 |
| Sep 6, 2018 | 37.02 |
| Sep 5, 2018 | 35.88 |
| Sep 4, 2018 | 36.08 |
| Aug 31, 2018 | 36.13 |
| Aug 30, 2018 | 35.61 |
| Aug 29, 2018 | 35.60 |
| Aug 28, 2018 | 35.30 |
| Aug 27, 2018 | 36.52 |
| Aug 24, 2018 | 37.27 |
| Aug 23, 2018 | 36.69 |
| Aug 22, 2018 | 35.67 |
| Aug 21, 2018 | 35.33 |
| Aug 20, 2018 | 35.14 |
| Aug 17, 2018 | 34.67 |
| Aug 16, 2018 | 34.05 |
| Aug 15, 2018 | 33.99 |
| Aug 14, 2018 | 34.69 |
| Aug 13, 2018 | 33.34 |
| Aug 10, 2018 | 33.13 |
| Aug 9, 2018 | 33.05 |
| Aug 8, 2018 | 32.21 |
| Aug 7, 2018 | 31.90 |
| Aug 6, 2018 | 32.21 |
| Aug 3, 2018 | 32.78 |
| Aug 2, 2018 | 31.52 |
| Aug 1, 2018 | 31.93 |
| Jul 31, 2018 | 32.70 |
| Jul 30, 2018 | 32.69 |
| Jul 27, 2018 | 33.02 |
| Jul 26, 2018 | 37.17 |
| Jul 25, 2018 | 39.05 |
| Jul 24, 2018 | 38.54 |
| Jul 23, 2018 | 39.06 |
| Jul 20, 2018 | 38.66 |
| Jul 19, 2018 | 37.97 |
| Jul 18, 2018 | 37.51 |
| Jul 17, 2018 | 38.25 |
| Jul 16, 2018 | 38.20 |
| Jul 13, 2018 | 38.94 |
| Jul 12, 2018 | 37.36 |
| Jul 11, 2018 | 36.48 |
| Jul 10, 2018 | 36.44 |
| Jul 9, 2018 | 36.65 |
| Jul 6, 2018 | 36.07 |
| Jul 5, 2018 | 36.35 |
| Jul 3, 2018 | 35.91 |
| Jul 2, 2018 | 36.04 |
| Jun 29, 2018 | 34.07 |
| Jun 28, 2018 | 34.02 |
| Jun 27, 2018 | 33.12 |
| Jun 26, 2018 | 34.40 |
| Jun 25, 2018 | 34.35 |
| Jun 22, 2018 | 34.21 |
| Jun 21, 2018 | 33.38 |
| Jun 20, 2018 | 32.70 |
| Jun 19, 2018 | 32.13 |
| Jun 18, 2018 | 32.65 |
| Jun 15, 2018 | 33.07 |
| Jun 14, 2018 | 32.46 |
| Jun 13, 2018 | 31.74 |
| Jun 12, 2018 | 31.09 |
| Jun 11, 2018 | 29.95 |
| Jun 8, 2018 | 29.40 |
| Jun 7, 2018 | 28.55 |
| Jun 6, 2018 | 29.48 |
| Jun 5, 2018 | 29.62 |
| Jun 4, 2018 | 29.51 |
| Jun 1, 2018 | 28.92 |
| May 31, 2018 | 28.79 |
| May 30, 2018 | 29.04 |
| May 29, 2018 | 28.20 |
| May 25, 2018 | 27.20 |
| May 24, 2018 | 27.37 |
| May 23, 2018 | 27.29 |
| May 22, 2018 | 27.12 |
| May 21, 2018 | 27.67 |
| May 18, 2018 | 27.48 |
| May 17, 2018 | 27.29 |
| May 16, 2018 | 27.07 |
| May 15, 2018 | 26.88 |
| May 14, 2018 | 26.32 |
| May 11, 2018 | 26.31 |
| May 10, 2018 | 26.38 |
| May 9, 2018 | 26.08 |
| May 8, 2018 | 26.17 |
| May 7, 2018 | 25.59 |
| May 4, 2018 | 25.70 |
| May 3, 2018 | 25.73 |
| May 2, 2018 | 25.79 |
| May 1, 2018 | 25.46 |
| Apr 30, 2018 | 25.37 |
| Apr 27, 2018 | 25.96 |
| Apr 26, 2018 | 24.49 |
| Apr 25, 2018 | 24.55 |
| Apr 24, 2018 | 24.68 |
| Apr 23, 2018 | 24.98 |
| Apr 20, 2018 | 24.95 |
| Apr 19, 2018 | 25.36 |
| Apr 18, 2018 | 25.46 |
| Apr 17, 2018 | 25.12 |
| Apr 16, 2018 | 24.84 |
| Apr 13, 2018 | 24.04 |
| Apr 12, 2018 | 24.33 |
| Apr 11, 2018 | 24.51 |
| Apr 10, 2018 | 23.90 |
| Apr 9, 2018 | 22.96 |
| Apr 6, 2018 | 22.95 |
| Apr 5, 2018 | 22.86 |
| Apr 4, 2018 | 23.10 |
| Apr 3, 2018 | 21.93 |
| Apr 2, 2018 | 21.14 |
| Mar 29, 2018 | 22.48 |
| Mar 28, 2018 | 22.50 |
| Mar 27, 2018 | 22.23 |
| Mar 26, 2018 | 22.17 |
| Mar 23, 2018 | 22.20 |
| Mar 22, 2018 | 21.72 |
| Mar 21, 2018 | 22.00 |
| Mar 20, 2018 | 21.79 |
| Mar 19, 2018 | 21.22 |
| Mar 16, 2018 | 21.43 |
| Mar 15, 2018 | 21.25 |
| Mar 14, 2018 | 21.59 |
| Mar 13, 2018 | 21.37 |
| Mar 12, 2018 | 21.45 |
| Mar 9, 2018 | 21.58 |
| Mar 8, 2018 | 21.09 |
| Mar 7, 2018 | 20.27 |
| Mar 6, 2018 | 20.13 |
| Mar 5, 2018 | 19.76 |
| Mar 2, 2018 | 19.48 |
| Mar 1, 2018 | 19.43 |
| Feb 28, 2018 | 19.30 |
| Feb 27, 2018 | 19.90 |
| Feb 26, 2018 | 20.06 |
| Feb 23, 2018 | 20.15 |
| Feb 22, 2018 | 19.77 |
| Feb 21, 2018 | 22.99 |
| Feb 20, 2018 | 22.99 |
| Feb 16, 2018 | 23.90 |
| Feb 15, 2018 | 23.82 |
| Feb 14, 2018 | 22.81 |
| Feb 13, 2018 | 22.32 |
| Feb 12, 2018 | 22.41 |
| Feb 9, 2018 | 21.54 |
| Feb 8, 2018 | 21.34 |
| Feb 7, 2018 | 21.12 |
| Feb 6, 2018 | 21.67 |
| Feb 5, 2018 | 21.46 |
| Feb 2, 2018 | 22.02 |
| Feb 1, 2018 | 22.70 |
| Jan 31, 2018 | 22.58 |
| Jan 30, 2018 | 22.63 |
| Jan 29, 2018 | 22.77 |
| Jan 26, 2018 | 22.55 |
| Jan 25, 2018 | 22.10 |
| Jan 24, 2018 | 22.40 |
| Jan 23, 2018 | 22.66 |
| Jan 22, 2018 | 22.36 |
| Jan 19, 2018 | 22.46 |
| Jan 18, 2018 | 22.45 |
| Jan 17, 2018 | 22.73 |
| Jan 16, 2018 | 22.62 |
| Jan 12, 2018 | 22.66 |
| Jan 11, 2018 | 22.92 |
| Jan 10, 2018 | 23.05 |
| Jan 9, 2018 | 22.81 |
| Jan 8, 2018 | 22.35 |
| Jan 5, 2018 | 22.27 |
| Jan 4, 2018 | 22.34 |
| Jan 3, 2018 | 22.22 |
| Jan 2, 2018 | 22.59 |
| Dec 29, 2017 | 25.01 |
| Dec 28, 2017 | 24.99 |
| Dec 27, 2017 | 25.49 |
| Dec 26, 2017 | 25.47 |
| Dec 22, 2017 | 25.04 |
| Dec 21, 2017 | 24.99 |
| Dec 20, 2017 | 24.74 |
| Dec 19, 2017 | 24.43 |
| Dec 18, 2017 | 24.81 |
| Dec 15, 2017 | 24.52 |
| Dec 14, 2017 | 24.19 |
| Dec 13, 2017 | 24.18 |
| Dec 12, 2017 | 24.43 |
| Dec 11, 2017 | 25.27 |
| Dec 8, 2017 | 25.41 |
| Dec 7, 2017 | 24.86 |
| Dec 6, 2017 | 24.69 |
| Dec 5, 2017 | 24.11 |
| Dec 4, 2017 | 24.28 |
| Dec 1, 2017 | 23.82 |
| Nov 30, 2017 | 23.50 |
| Nov 29, 2017 | 23.31 |
| Nov 28, 2017 | 23.60 |
| Nov 27, 2017 | 23.25 |
| Nov 24, 2017 | 23.21 |
| Nov 22, 2017 | 23.13 |
| Nov 21, 2017 | 23.32 |
| Nov 20, 2017 | 23.04 |
| Nov 17, 2017 | 22.79 |
| Nov 16, 2017 | 22.42 |
| Nov 15, 2017 | 22.19 |
| Nov 14, 2017 | 22.57 |
| Nov 13, 2017 | 22.60 |
| Nov 10, 2017 | 23.03 |
| Nov 9, 2017 | 22.99 |
| Nov 8, 2017 | 22.81 |
| Nov 7, 2017 | 22.66 |
| Nov 6, 2017 | 22.57 |
| Nov 3, 2017 | 22.64 |
| Nov 2, 2017 | 22.80 |
| Nov 1, 2017 | 23.29 |
| Oct 31, 2017 | 23.25 |
| Oct 30, 2017 | 22.44 |
| Oct 27, 2017 | 21.80 |
| Oct 26, 2017 | 22.98 |
| Oct 25, 2017 | 23.52 |
| Oct 24, 2017 | 23.25 |
| Oct 23, 2017 | 22.92 |
| Oct 20, 2017 | 22.55 |
| Oct 19, 2017 | 23.27 |
| Oct 18, 2017 | 23.33 |
| Oct 17, 2017 | 23.36 |
| Oct 16, 2017 | 23.07 |
| Oct 13, 2017 | 22.67 |
| Oct 12, 2017 | 22.48 |
| Oct 11, 2017 | 22.32 |
| Oct 10, 2017 | 21.90 |
| Oct 9, 2017 | 21.74 |
| Oct 6, 2017 | 21.52 |
| Oct 5, 2017 | 21.84 |
| Oct 4, 2017 | 21.78 |
| Oct 3, 2017 | 21.02 |
| Oct 2, 2017 | 20.52 |
| Sep 29, 2017 | 20.83 |
| Sep 28, 2017 | 21.22 |
| Sep 27, 2017 | 21.62 |
| Sep 26, 2017 | 21.59 |
| Sep 25, 2017 | 20.39 |
| Sep 22, 2017 | 20.56 |
| Sep 21, 2017 | 20.20 |
| Sep 20, 2017 | 20.33 |
| Sep 19, 2017 | 20.31 |
| Sep 18, 2017 | 20.35 |
| Sep 15, 2017 | 20.28 |
| Sep 14, 2017 | 20.46 |
| Sep 13, 2017 | 20.54 |
| Sep 12, 2017 | 20.58 |
| Sep 11, 2017 | 20.30 |
| Sep 8, 2017 | 20.04 |
| Sep 7, 2017 | 19.78 |
| Sep 6, 2017 | 19.91 |
| Sep 5, 2017 | 19.90 |
| Sep 1, 2017 | 19.74 |
| Aug 31, 2017 | 19.83 |
| Aug 30, 2017 | 20.04 |
| Aug 29, 2017 | 20.22 |
| Aug 28, 2017 | 19.81 |
| Aug 25, 2017 | 19.73 |
| Aug 24, 2017 | 19.32 |
| Aug 23, 2017 | 19.43 |
| Aug 22, 2017 | 19.50 |
| Aug 21, 2017 | 19.32 |
| Aug 18, 2017 | 19.42 |
| Aug 17, 2017 | 19.70 |
| Aug 16, 2017 | 19.90 |
| Aug 15, 2017 | 19.88 |
| Aug 14, 2017 | 19.80 |
| Aug 11, 2017 | 19.65 |
| Aug 10, 2017 | 19.69 |
| Aug 9, 2017 | 19.99 |
| Aug 8, 2017 | 19.90 |
| Aug 7, 2017 | 20.08 |
| Aug 4, 2017 | 19.76 |
| Aug 3, 2017 | 20.11 |
| Aug 2, 2017 | 20.56 |
| Aug 1, 2017 | 21.13 |
| Jul 31, 2017 | 20.92 |
| Jul 28, 2017 | 20.53 |
| Jul 27, 2017 | 17.99 |
| Jul 26, 2017 | 17.75 |
| Jul 25, 2017 | 17.83 |
| Jul 24, 2017 | 17.27 |
| Jul 21, 2017 | 18.21 |
| Jul 20, 2017 | 17.55 |
| Jul 19, 2017 | 17.40 |
| Jul 18, 2017 | 17.59 |
| Jul 17, 2017 | 17.58 |
| Jul 14, 2017 | 17.44 |
| Jul 13, 2017 | 17.31 |
| Jul 12, 2017 | 17.62 |
| Jul 11, 2017 | 17.50 |
| Jul 10, 2017 | 17.56 |
| Jul 7, 2017 | 17.44 |
| Jul 6, 2017 | 17.59 |
| Jul 5, 2017 | 17.69 |
| Jul 3, 2017 | 17.76 |
| Jun 30, 2017 | 18.49 |
| Jun 29, 2017 | 18.66 |
| Jun 28, 2017 | 18.52 |
| Jun 27, 2017 | 18.17 |
| Jun 26, 2017 | 18.17 |
| Jun 23, 2017 | 18.28 |
| Jun 22, 2017 | 18.26 |
| Jun 21, 2017 | 18.17 |
| Jun 20, 2017 | 18.53 |
| Jun 19, 2017 | 18.57 |
| Jun 16, 2017 | 18.61 |
| Jun 15, 2017 | 18.72 |
| Jun 14, 2017 | 18.86 |
| Jun 13, 2017 | 18.97 |
| Jun 12, 2017 | 19.04 |
| Jun 9, 2017 | 19.28 |
| Jun 8, 2017 | 19.10 |
| Jun 7, 2017 | 19.84 |
| Jun 6, 2017 | 20.25 |
| Jun 5, 2017 | 20.53 |
| Jun 2, 2017 | 20.20 |
| Jun 1, 2017 | 20.48 |
| May 31, 2017 | 20.03 |
| May 30, 2017 | 20.16 |
| May 26, 2017 | 20.34 |
| May 25, 2017 | 20.21 |
| May 24, 2017 | 20.39 |
| May 23, 2017 | 20.15 |
| May 22, 2017 | 20.13 |
| May 19, 2017 | 20.09 |
| May 18, 2017 | 19.67 |
| May 17, 2017 | 19.64 |
| May 16, 2017 | 19.89 |
| May 15, 2017 | 20.09 |
| May 12, 2017 | 20.09 |
| May 11, 2017 | 20.34 |
| May 10, 2017 | 20.12 |
| May 9, 2017 | 19.83 |
| May 8, 2017 | 20.88 |
| May 5, 2017 | 20.55 |
| May 4, 2017 | 20.03 |
| May 3, 2017 | 19.39 |
| May 2, 2017 | 19.77 |
| May 1, 2017 | 20.24 |
| Apr 28, 2017 | 20.26 |
| Apr 27, 2017 | 19.75 |
| Apr 26, 2017 | 19.90 |
| Apr 25, 2017 | 20.26 |
| Apr 24, 2017 | 19.93 |
| Apr 21, 2017 | 19.49 |
| Apr 20, 2017 | 19.41 |
| Apr 19, 2017 | 19.79 |
| Apr 18, 2017 | 19.57 |
| Apr 17, 2017 | 19.63 |
| Apr 13, 2017 | 19.49 |
| Apr 12, 2017 | 19.56 |
| Apr 11, 2017 | 19.84 |
| Apr 10, 2017 | 19.97 |
| Apr 7, 2017 | 19.62 |
| Apr 6, 2017 | 19.84 |
| Apr 5, 2017 | 19.68 |
| Apr 4, 2017 | 19.92 |
| Apr 3, 2017 | 20.30 |
| Mar 31, 2017 | 19.85 |
| Mar 30, 2017 | 20.00 |
| Mar 29, 2017 | 19.97 |
| Mar 28, 2017 | 19.89 |
| Mar 27, 2017 | 20.51 |
| Mar 24, 2017 | 20.50 |
| Mar 23, 2017 | 20.47 |
| Mar 22, 2017 | 20.52 |
| Mar 21, 2017 | 20.39 |
| Mar 20, 2017 | 20.50 |
| Mar 17, 2017 | 20.54 |
| Mar 16, 2017 | 20.39 |
| Mar 15, 2017 | 20.34 |
| Mar 14, 2017 | 20.03 |
| Mar 13, 2017 | 20.19 |
| Mar 10, 2017 | 20.13 |
| Mar 9, 2017 | 20.89 |
| Mar 8, 2017 | 21.15 |
| Mar 7, 2017 | 21.31 |
| Mar 6, 2017 | 21.35 |
| Mar 3, 2017 | 22.27 |
| Mar 2, 2017 | 22.28 |
| Mar 1, 2017 | 22.19 |
| Feb 28, 2017 | 21.88 |
| Feb 27, 2017 | 21.73 |
| Feb 24, 2017 | 21.95 |
| Feb 23, 2017 | 21.77 |
| Feb 22, 2017 | 23.06 |
| Feb 21, 2017 | 23.33 |
| Feb 17, 2017 | 23.48 |
| Feb 16, 2017 | 22.79 |
| Feb 15, 2017 | 23.02 |
| Feb 14, 2017 | 22.82 |
| Feb 13, 2017 | 22.39 |
| Feb 10, 2017 | 22.43 |
| Feb 9, 2017 | 22.43 |
| Feb 8, 2017 | 21.72 |
| Feb 7, 2017 | 21.43 |
| Feb 6, 2017 | 21.45 |
| Feb 3, 2017 | 21.35 |
| Feb 2, 2017 | 21.54 |
| Feb 1, 2017 | 21.16 |
| Jan 31, 2017 | 21.16 |
| Jan 30, 2017 | 21.10 |
| Jan 27, 2017 | 21.18 |
| Jan 26, 2017 | 21.33 |
| Jan 25, 2017 | 21.51 |
| Jan 24, 2017 | 21.63 |
| Jan 23, 2017 | 21.48 |
| Jan 20, 2017 | 21.31 |
| Jan 19, 2017 | 21.09 |
| Jan 18, 2017 | 21.40 |
| Jan 17, 2017 | 21.63 |
| Jan 13, 2017 | 21.87 |
| Jan 12, 2017 | 21.68 |
| Jan 11, 2017 | 21.58 |
| Jan 10, 2017 | 22.16 |
| Jan 9, 2017 | 22.26 |
| Jan 6, 2017 | 23.71 |
| Jan 5, 2017 | 23.84 |
| Jan 4, 2017 | 24.22 |
| Jan 3, 2017 | 23.57 |
| Dec 30, 2016 | 25.39 |
| Dec 29, 2016 | 25.40 |
| Dec 28, 2016 | 25.30 |
| Dec 27, 2016 | 25.66 |
| Dec 23, 2016 | 25.35 |
| Dec 22, 2016 | 24.89 |
| Dec 21, 2016 | 25.00 |
| Dec 20, 2016 | 25.27 |
| Dec 19, 2016 | 25.75 |
| Dec 16, 2016 | 25.45 |
| Dec 15, 2016 | 25.29 |
| Dec 14, 2016 | 25.31 |
| Dec 13, 2016 | 25.69 |
| Dec 12, 2016 | 25.74 |
| Dec 9, 2016 | 25.96 |
| Dec 8, 2016 | 26.18 |
| Dec 7, 2016 | 26.30 |
| Dec 6, 2016 | 26.09 |
| Dec 5, 2016 | 26.19 |
| Dec 2, 2016 | 25.88 |
| Dec 1, 2016 | 25.52 |
| Nov 30, 2016 | 25.89 |
| Nov 29, 2016 | 26.65 |
| Nov 28, 2016 | 26.60 |
| Nov 25, 2016 | 26.17 |
| Nov 23, 2016 | 26.04 |
| Nov 22, 2016 | 25.77 |
| Nov 21, 2016 | 25.31 |
| Nov 18, 2016 | 24.76 |
| Nov 17, 2016 | 24.67 |
| Nov 16, 2016 | 25.00 |
| Nov 15, 2016 | 25.68 |
| Nov 14, 2016 | 26.23 |
| Nov 11, 2016 | 25.95 |
| Nov 10, 2016 | 25.15 |
| Nov 9, 2016 | 24.50 |
| Nov 8, 2016 | 24.27 |
| Nov 7, 2016 | 23.87 |
| Nov 4, 2016 | 23.36 |
| Nov 3, 2016 | 23.18 |
| Nov 2, 2016 | 23.17 |
| Nov 1, 2016 | 23.18 |
| Oct 31, 2016 | 23.12 |
| Oct 28, 2016 | 23.49 |
| Oct 27, 2016 | 23.24 |
| Oct 26, 2016 | 23.77 |
| Oct 25, 2016 | 24.36 |
| Oct 24, 2016 | 24.67 |
| Oct 21, 2016 | 24.32 |
| Oct 20, 2016 | 23.28 |
| Oct 19, 2016 | 23.96 |
| Oct 18, 2016 | 23.57 |
| Oct 17, 2016 | 23.10 |
| Oct 14, 2016 | 23.15 |
| Oct 13, 2016 | 24.35 |
| Oct 12, 2016 | 24.29 |
| Oct 11, 2016 | 23.58 |
| Oct 10, 2016 | 23.38 |
| Oct 7, 2016 | 23.46 |
| Oct 6, 2016 | 23.16 |
| Oct 5, 2016 | 23.09 |
| Oct 4, 2016 | 22.82 |
| Oct 3, 2016 | 23.03 |
| Sep 30, 2016 | 23.12 |
| Sep 29, 2016 | 22.56 |
| Sep 28, 2016 | 22.43 |
| Sep 27, 2016 | 22.35 |
| Sep 26, 2016 | 22.27 |
| Sep 23, 2016 | 21.56 |
| Sep 22, 2016 | 21.42 |
| Sep 21, 2016 | 21.39 |
| Sep 20, 2016 | 21.72 |
| Sep 19, 2016 | 22.41 |
| Sep 16, 2016 | 22.98 |
| Sep 15, 2016 | 23.32 |
| Sep 14, 2016 | 23.41 |
| Sep 13, 2016 | 23.89 |
| Sep 12, 2016 | 24.77 |
| Sep 9, 2016 | 24.72 |
| Sep 8, 2016 | 25.53 |
| Sep 7, 2016 | 25.99 |
| Sep 6, 2016 | 26.14 |
| Sep 2, 2016 | 26.41 |
| Sep 1, 2016 | 25.86 |
| Aug 31, 2016 | 25.92 |
| Aug 30, 2016 | 26.27 |
| Aug 29, 2016 | 27.02 |
| Aug 26, 2016 | 27.27 |
| Aug 25, 2016 | 27.11 |
| Aug 24, 2016 | 27.24 |
| Aug 23, 2016 | 27.05 |
| Aug 22, 2016 | 26.86 |
| Aug 19, 2016 | 26.81 |
| Aug 18, 2016 | 26.84 |
| Aug 17, 2016 | 26.49 |
| Aug 16, 2016 | 27.19 |
| Aug 15, 2016 | 26.48 |
| Aug 12, 2016 | 25.94 |
| Aug 11, 2016 | 26.12 |
| Aug 10, 2016 | 25.78 |
| Aug 9, 2016 | 25.56 |
| Aug 8, 2016 | 25.49 |
| Aug 5, 2016 | 25.46 |
| Aug 4, 2016 | 25.46 |
| Aug 3, 2016 | 25.30 |
| Aug 2, 2016 | 25.53 |
| Aug 1, 2016 | 25.85 |
| Jul 29, 2016 | 25.96 |
| Jul 28, 2016 | 25.57 |
| Jul 27, 2016 | 25.57 |
| Jul 26, 2016 | 26.03 |
| Jul 25, 2016 | 25.78 |
| Jul 22, 2016 | 27.00 |
| Jul 21, 2016 | 23.35 |
| Jul 20, 2016 | 23.53 |
| Jul 19, 2016 | 23.34 |
| Jul 18, 2016 | 23.63 |
| Jul 15, 2016 | 24.03 |
| Jul 14, 2016 | 23.76 |
| Jul 13, 2016 | 24.06 |
| Jul 12, 2016 | 24.05 |
| Jul 11, 2016 | 24.21 |
| Jul 8, 2016 | 24.27 |
| Jul 7, 2016 | 23.90 |
| Jul 6, 2016 | 23.94 |
| Jul 5, 2016 | 23.80 |
| Jul 1, 2016 | 23.62 |
| Jun 30, 2016 | 24.25 |
| Jun 29, 2016 | 23.07 |
| Jun 28, 2016 | 23.15 |
| Jun 27, 2016 | 23.22 |
| Jun 24, 2016 | 21.88 |
| Jun 23, 2016 | 21.90 |
| Jun 22, 2016 | 21.81 |
| Jun 21, 2016 | 22.00 |
| Jun 20, 2016 | 21.71 |
| Jun 17, 2016 | 21.66 |
| Jun 16, 2016 | 21.70 |
| Jun 15, 2016 | 21.39 |
| Jun 14, 2016 | 21.63 |
| Jun 13, 2016 | 21.42 |
| Jun 10, 2016 | 21.73 |
| Jun 9, 2016 | 21.84 |
| Jun 8, 2016 | 22.01 |
| Jun 7, 2016 | 21.25 |
| Jun 6, 2016 | 21.08 |
| Jun 3, 2016 | 20.92 |
| Jun 2, 2016 | 21.20 |
| Jun 1, 2016 | 21.24 |
| May 31, 2016 | 21.10 |
| May 27, 2016 | 21.72 |
| May 26, 2016 | 21.39 |
| May 25, 2016 | 21.82 |
| May 24, 2016 | 21.40 |
| May 23, 2016 | 20.81 |
| May 20, 2016 | 20.43 |
| May 19, 2016 | 20.03 |
| May 18, 2016 | 19.85 |
| May 17, 2016 | 19.87 |
| May 16, 2016 | 20.54 |
| May 13, 2016 | 20.35 |
| May 12, 2016 | 21.11 |
| May 11, 2016 | 20.63 |
| May 10, 2016 | 20.94 |
| May 9, 2016 | 20.86 |
| May 6, 2016 | 20.93 |
| May 5, 2016 | 20.97 |
| May 4, 2016 | 20.70 |
| May 3, 2016 | 20.95 |
| May 2, 2016 | 21.51 |
| Apr 29, 2016 | 21.20 |
| Apr 28, 2016 | 21.10 |
| Apr 27, 2016 | 21.25 |
| Apr 26, 2016 | 21.24 |
| Apr 25, 2016 | 21.42 |
| Apr 22, 2016 | 21.66 |
| Apr 21, 2016 | 23.60 |
| Apr 20, 2016 | 24.25 |
| Apr 19, 2016 | 24.06 |
| Apr 18, 2016 | 24.46 |
| Apr 15, 2016 | 24.50 |
| Apr 14, 2016 | 24.24 |
| Apr 13, 2016 | 24.38 |
| Apr 12, 2016 | 24.36 |
| Apr 11, 2016 | 24.08 |
| Apr 8, 2016 | 24.06 |
| Apr 7, 2016 | 23.66 |
| Apr 6, 2016 | 24.41 |
| Apr 5, 2016 | 24.85 |
| Apr 4, 2016 | 24.45 |
| Apr 1, 2016 | 24.97 |
| Mar 31, 2016 | 25.24 |
| Mar 30, 2016 | 24.98 |
| Mar 29, 2016 | 26.16 |
| Mar 28, 2016 | 25.84 |
| Mar 24, 2016 | 23.70 |
| Mar 23, 2016 | 24.19 |
| Mar 22, 2016 | 24.15 |
| Mar 21, 2016 | 24.22 |
| Mar 18, 2016 | 24.51 |
| Mar 17, 2016 | 24.62 |
| Mar 16, 2016 | 23.81 |
| Mar 15, 2016 | 23.34 |
| Mar 14, 2016 | 23.86 |
| Mar 11, 2016 | 23.65 |
| Mar 10, 2016 | 23.12 |
| Mar 9, 2016 | 22.52 |
| Mar 8, 2016 | 22.48 |
| Mar 7, 2016 | 25.72 |
| Mar 4, 2016 | 25.62 |
| Mar 3, 2016 | 25.75 |
| Mar 2, 2016 | 25.12 |
| Mar 1, 2016 | 24.33 |
| Feb 29, 2016 | 24.20 |
| Feb 26, 2016 | 24.31 |
| Feb 25, 2016 | 24.71 |
| Feb 24, 2016 | 24.48 |
| Feb 23, 2016 | 24.59 |
| Feb 22, 2016 | 24.76 |
| Feb 19, 2016 | 23.25 |
| Feb 18, 2016 | 23.71 |
| Feb 17, 2016 | 24.27 |
| Feb 16, 2016 | 23.73 |
| Feb 12, 2016 | 23.79 |
| Feb 11, 2016 | 23.06 |
| Feb 10, 2016 | 22.79 |
| Feb 9, 2016 | 23.15 |
| Feb 8, 2016 | 23.74 |
| Feb 5, 2016 | 22.99 |
| Feb 4, 2016 | 22.89 |
| Feb 3, 2016 | 23.15 |
| Feb 2, 2016 | 22.43 |
| Feb 1, 2016 | 22.96 |
| Jan 29, 2016 | 23.02 |
| Jan 28, 2016 | 21.80 |
| Jan 27, 2016 | 22.03 |
| Jan 26, 2016 | 21.71 |
| Jan 25, 2016 | 20.92 |
| Jan 22, 2016 | 21.06 |
| Jan 21, 2016 | 20.97 |
| Jan 20, 2016 | 20.94 |
| Jan 19, 2016 | 21.26 |
| Jan 15, 2016 | 20.98 |
| Jan 14, 2016 | 21.62 |
| Jan 13, 2016 | 21.41 |
| Jan 12, 2016 | 22.10 |
| Jan 11, 2016 | 21.95 |
| Jan 8, 2016 | 22.78 |
| Jan 7, 2016 | 24.74 |
| Jan 6, 2016 | 24.52 |
| Jan 5, 2016 | 25.07 |
| Jan 4, 2016 | 25.69 |
| Dec 31, 2015 | 26.05 |
| Dec 30, 2015 | 26.14 |
| Dec 29, 2015 | 26.36 |
| Dec 28, 2015 | 26.31 |
| Dec 24, 2015 | 25.57 |
| Dec 23, 2015 | 25.36 |
| Dec 22, 2015 | 25.66 |
| Dec 21, 2015 | 25.43 |
| Dec 18, 2015 | 25.55 |
| Dec 17, 2015 | 25.82 |
| Dec 16, 2015 | 25.88 |
| Dec 15, 2015 | 25.58 |
| Dec 14, 2015 | 25.72 |
| Dec 11, 2015 | 26.64 |
| Dec 10, 2015 | 27.18 |
| Dec 9, 2015 | 26.77 |
| Dec 8, 2015 | 27.53 |
| Dec 7, 2015 | 26.69 |
| Dec 4, 2015 | 26.54 |
| Dec 3, 2015 | 25.85 |
| Dec 2, 2015 | 26.75 |
| Dec 1, 2015 | 26.79 |
| Nov 30, 2015 | 26.64 |
| Nov 27, 2015 | 27.28 |
| Nov 25, 2015 | 26.55 |
| Nov 24, 2015 | 26.88 |
| Nov 23, 2015 | 26.65 |
| Nov 20, 2015 | 26.48 |
| Nov 19, 2015 | 26.54 |
| Nov 18, 2015 | 26.62 |
| Nov 17, 2015 | 26.22 |
| Nov 16, 2015 | 26.11 |
| Nov 13, 2015 | 25.11 |
| Nov 12, 2015 | 25.62 |
| Nov 11, 2015 | 26.13 |
| Nov 10, 2015 | 25.97 |
| Nov 9, 2015 | 26.67 |
| Nov 6, 2015 | 26.17 |
| Nov 5, 2015 | 26.34 |
| Nov 4, 2015 | 26.93 |
| Nov 3, 2015 | 27.21 |
| Nov 2, 2015 | 28.11 |
| Oct 30, 2015 | 27.43 |
| Oct 29, 2015 | 30.75 |
| Oct 28, 2015 | 30.88 |
| Oct 27, 2015 | 31.18 |
| Oct 26, 2015 | 32.17 |
| Oct 23, 2015 | 32.43 |
| Oct 22, 2015 | 32.41 |
| Oct 21, 2015 | 32.12 |
| Oct 20, 2015 | 32.51 |
| Oct 19, 2015 | 30.27 |
| Oct 16, 2015 | 30.18 |
| Oct 15, 2015 | 29.45 |
| Oct 14, 2015 | 28.81 |
| Oct 13, 2015 | 28.47 |
| Oct 12, 2015 | 28.57 |
| Oct 9, 2015 | 28.59 |
| Oct 8, 2015 | 28.22 |
| Oct 7, 2015 | 27.76 |
| Oct 6, 2015 | 27.12 |
| Oct 5, 2015 | 27.38 |
| Oct 2, 2015 | 26.32 |
| Oct 1, 2015 | 26.63 |
| Sep 30, 2015 | 26.25 |
| Sep 29, 2015 | 26.51 |
| Sep 28, 2015 | 26.72 |
| Sep 25, 2015 | 27.49 |
| Sep 24, 2015 | 27.49 |
| Sep 23, 2015 | 27.43 |
| Sep 22, 2015 | 28.56 |
| Sep 21, 2015 | 28.62 |
| Sep 18, 2015 | 29.03 |
| Sep 17, 2015 | 28.42 |
| Sep 16, 2015 | 28.23 |
| Sep 15, 2015 | 28.10 |
| Sep 14, 2015 | 28.86 |
| Sep 11, 2015 | 27.25 |
| Sep 10, 2015 | 26.95 |
| Sep 9, 2015 | 26.94 |
| Sep 8, 2015 | 26.26 |
| Sep 4, 2015 | 26.26 |
| Sep 3, 2015 | 26.23 |
| Sep 2, 2015 | 25.36 |
| Sep 1, 2015 | 24.77 |
| Aug 31, 2015 | 25.84 |
| Aug 28, 2015 | 26.28 |
| Aug 27, 2015 | 26.25 |
| Aug 26, 2015 | 25.85 |
| Aug 25, 2015 | 25.51 |
| Aug 24, 2015 | 25.78 |
| Aug 21, 2015 | 26.93 |
| Aug 20, 2015 | 27.72 |
| Aug 19, 2015 | 28.61 |
| Aug 18, 2015 | 29.50 |
| Aug 17, 2015 | 29.68 |
| Aug 14, 2015 | 30.03 |
| Aug 13, 2015 | 29.84 |
| Aug 12, 2015 | 29.73 |
| Aug 11, 2015 | 29.60 |
| Aug 10, 2015 | 29.78 |
| Aug 7, 2015 | 29.83 |
| Aug 6, 2015 | 29.54 |
| Aug 5, 2015 | 29.59 |
| Aug 4, 2015 | 29.79 |
| Aug 3, 2015 | 28.92 |
| Jul 31, 2015 | 27.89 |
| Jul 30, 2015 | 28.29 |
| Jul 29, 2015 | 28.16 |
| Jul 28, 2015 | 27.59 |
| Jul 27, 2015 | 27.59 |
| Jul 24, 2015 | 28.38 |
| Jul 23, 2015 | 28.22 |
| Jul 22, 2015 | 28.05 |
| Jul 21, 2015 | 28.17 |
| Jul 20, 2015 | 28.17 |
| Jul 17, 2015 | 28.26 |
| Jul 16, 2015 | 28.07 |
| Jul 15, 2015 | 27.90 |
| Jul 14, 2015 | 28.53 |
| Jul 13, 2015 | 29.12 |
| Jul 10, 2015 | 28.78 |
| Jul 9, 2015 | 28.64 |
| Jul 8, 2015 | 28.41 |
| Jul 7, 2015 | 28.62 |
| Jul 6, 2015 | 28.61 |
| Jul 2, 2015 | 28.86 |
| Jul 1, 2015 | 28.97 |
| Jun 30, 2015 | 29.42 |
| Jun 29, 2015 | 29.41 |
| Jun 26, 2015 | 31.77 |
| Jun 25, 2015 | 32.05 |
| Jun 24, 2015 | 31.94 |
| Jun 23, 2015 | 32.82 |
| Jun 22, 2015 | 33.28 |
| Jun 19, 2015 | 33.51 |
| Jun 18, 2015 | 34.19 |
| Jun 17, 2015 | 33.74 |
| Jun 16, 2015 | 33.64 |
| Jun 15, 2015 | 33.24 |
| Jun 12, 2015 | 33.94 |
| Jun 11, 2015 | 33.78 |
| Jun 10, 2015 | 33.40 |
| Jun 9, 2015 | 33.40 |
| Jun 8, 2015 | 34.29 |
| Jun 5, 2015 | 34.94 |
| Jun 4, 2015 | 34.79 |
| Jun 3, 2015 | 35.07 |
| Jun 2, 2015 | 34.92 |
| Jun 1, 2015 | 34.84 |
| May 29, 2015 | 35.41 |
| May 28, 2015 | 35.42 |
| May 27, 2015 | 35.17 |
| May 26, 2015 | 35.20 |
| May 22, 2015 | 35.30 |
| May 21, 2015 | 35.39 |
| May 20, 2015 | 35.33 |
| May 19, 2015 | 35.33 |
| May 18, 2015 | 35.43 |
| May 15, 2015 | 35.17 |
| May 14, 2015 | 35.19 |
| May 13, 2015 | 33.53 |
| May 12, 2015 | 33.53 |
| May 11, 2015 | 33.60 |
| May 8, 2015 | 33.67 |
| May 7, 2015 | 33.31 |
| May 6, 2015 | 34.00 |
| May 5, 2015 | 34.20 |
| May 4, 2015 | 33.38 |
| May 1, 2015 | 32.69 |
| Apr 30, 2015 | 33.19 |
| Apr 29, 2015 | 34.86 |
| Apr 28, 2015 | 36.10 |
| Apr 27, 2015 | 35.63 |
| Apr 24, 2015 | 35.72 |
| Apr 23, 2015 | 35.42 |
| Apr 22, 2015 | 35.08 |
| Apr 21, 2015 | 35.45 |
| Apr 20, 2015 | 35.12 |
| Apr 17, 2015 | 34.79 |
| Apr 16, 2015 | 35.23 |
| Apr 15, 2015 | 35.53 |
| Apr 14, 2015 | 35.30 |
| Apr 13, 2015 | 35.95 |
| Apr 10, 2015 | 36.38 |
| Apr 9, 2015 | 36.67 |
| Apr 8, 2015 | 36.52 |
| Apr 7, 2015 | 35.78 |
| Apr 6, 2015 | 36.13 |
| Apr 2, 2015 | 36.58 |
| Apr 1, 2015 | 35.54 |
| Mar 31, 2015 | 35.91 |
| Mar 30, 2015 | 35.89 |
| Mar 27, 2015 | 37.99 |
| Mar 26, 2015 | 37.63 |
| Mar 25, 2015 | 37.68 |
| Mar 24, 2015 | 38.46 |
| Mar 23, 2015 | 38.93 |
| Mar 20, 2015 | 39.33 |
| Mar 19, 2015 | 37.96 |
| Mar 18, 2015 | 37.43 |
| Mar 17, 2015 | 37.44 |
| Mar 16, 2015 | 38.35 |
| Mar 13, 2015 | 38.09 |
| Mar 12, 2015 | 39.07 |
| Mar 11, 2015 | 37.23 |
| Mar 10, 2015 | 36.41 |
| Mar 9, 2015 | 36.65 |
| Mar 6, 2015 | 36.51 |
| Mar 5, 2015 | 36.89 |
| Mar 4, 2015 | 37.05 |
| Mar 3, 2015 | 36.65 |
| Mar 2, 2015 | 37.64 |
| Feb 27, 2015 | 37.91 |
| Feb 26, 2015 | 39.53 |
| Feb 25, 2015 | 39.51 |
| Feb 24, 2015 | 44.16 |
| Feb 23, 2015 | 44.42 |
| Feb 20, 2015 | 44.55 |
| Feb 19, 2015 | 44.02 |
| Feb 18, 2015 | 43.77 |
| Feb 17, 2015 | 43.12 |
| Feb 13, 2015 | 43.08 |
| Feb 12, 2015 | 43.22 |
| Feb 11, 2015 | 42.94 |
| Feb 10, 2015 | 43.48 |
| Feb 9, 2015 | 43.43 |
| Feb 6, 2015 | 44.53 |
| Feb 5, 2015 | 45.11 |
| Feb 4, 2015 | 45.08 |
| Feb 3, 2015 | 45.00 |
| Feb 2, 2015 | 44.93 |
| Jan 30, 2015 | 44.71 |
| Jan 29, 2015 | 45.26 |
| Jan 28, 2015 | 44.31 |
| Jan 27, 2015 | 45.36 |
| Jan 26, 2015 | 45.39 |
| Jan 23, 2015 | 45.63 |
| Jan 22, 2015 | 46.08 |
| Jan 21, 2015 | 44.29 |
| Jan 20, 2015 | 43.86 |
| Jan 16, 2015 | 42.83 |
| Jan 15, 2015 | 41.40 |
| Jan 14, 2015 | 41.58 |
| Jan 13, 2015 | 41.38 |
| Jan 12, 2015 | 41.24 |
| Jan 9, 2015 | 40.30 |
| Jan 8, 2015 | 41.13 |
| Jan 7, 2015 | 40.85 |
| Jan 6, 2015 | 41.68 |
| Jan 5, 2015 | 40.90 |
| Jan 2, 2015 | 39.75 |
| Dec 31, 2014 | 41.09 |
| Dec 30, 2014 | 40.96 |
| Dec 29, 2014 | 41.81 |
| Dec 26, 2014 | 42.05 |
| Dec 24, 2014 | 41.54 |
| Dec 23, 2014 | 41.30 |
| Dec 22, 2014 | 41.65 |
| Dec 19, 2014 | 41.13 |
| Dec 18, 2014 | 42.35 |
| Dec 17, 2014 | 40.51 |
| Dec 16, 2014 | 40.77 |
| Dec 15, 2014 | 39.37 |
| Dec 12, 2014 | 39.70 |
| Dec 11, 2014 | 39.84 |
| Dec 10, 2014 | 39.53 |
| Dec 9, 2014 | 39.79 |
| Dec 8, 2014 | 38.62 |
| Dec 5, 2014 | 38.32 |
| Dec 4, 2014 | 37.49 |
| Dec 3, 2014 | 37.37 |
| Dec 2, 2014 | 37.61 |
| Dec 1, 2014 | 36.90 |
| Nov 28, 2014 | 37.32 |
| Nov 26, 2014 | 37.52 |
| Nov 25, 2014 | 37.20 |
| Nov 24, 2014 | 36.97 |
| Nov 21, 2014 | 36.08 |
| Nov 20, 2014 | 36.00 |
| Nov 19, 2014 | 36.05 |
| Nov 18, 2014 | 36.57 |
| Nov 17, 2014 | 36.57 |
| Nov 14, 2014 | 37.30 |
| Nov 13, 2014 | 37.30 |
| Nov 12, 2014 | 37.84 |
| Nov 11, 2014 | 37.71 |
| Nov 10, 2014 | 37.77 |
| Nov 7, 2014 | 36.74 |
| Nov 6, 2014 | 36.67 |
| Nov 5, 2014 | 35.76 |
| Nov 4, 2014 | 34.97 |
| Nov 3, 2014 | 34.93 |
| Oct 31, 2014 | 35.31 |
| Oct 30, 2014 | 32.76 |
| Oct 29, 2014 | 32.49 |
| Oct 28, 2014 | 32.50 |
| Oct 27, 2014 | 31.86 |
| Oct 24, 2014 | 31.76 |
| Oct 23, 2014 | 31.56 |
| Oct 22, 2014 | 31.09 |
| Oct 21, 2014 | 31.74 |
| Oct 20, 2014 | 31.38 |
| Oct 17, 2014 | 31.20 |
| Oct 16, 2014 | 31.79 |
| Oct 15, 2014 | 31.53 |
| Oct 14, 2014 | 31.45 |
| Oct 13, 2014 | 31.08 |
| Oct 10, 2014 | 30.21 |
| Oct 9, 2014 | 30.18 |
| Oct 8, 2014 | 30.58 |
| Oct 7, 2014 | 29.74 |
| Oct 6, 2014 | 30.47 |
| Oct 3, 2014 | 30.79 |
| Oct 2, 2014 | 30.61 |
| Oct 1, 2014 | 30.40 |
| Sep 30, 2014 | 31.38 |
| Sep 29, 2014 | 31.54 |
| Sep 26, 2014 | 36.42 |
| Sep 25, 2014 | 36.22 |
| Sep 24, 2014 | 36.69 |
| Sep 23, 2014 | 35.91 |
| Sep 22, 2014 | 36.03 |
| Sep 19, 2014 | 36.58 |
| Sep 18, 2014 | 36.97 |
| Sep 17, 2014 | 36.85 |
| Sep 16, 2014 | 37.35 |
| Sep 15, 2014 | 36.13 |
| Sep 12, 2014 | 36.01 |
| Sep 11, 2014 | 35.96 |
| Sep 10, 2014 | 35.69 |
| Sep 9, 2014 | 35.66 |
| Sep 8, 2014 | 35.86 |
| Sep 5, 2014 | 35.89 |
| Sep 4, 2014 | 36.27 |
| Sep 3, 2014 | 36.37 |
| Sep 2, 2014 | 36.90 |
| Aug 29, 2014 | 36.55 |
| Aug 28, 2014 | 36.89 |
| Aug 27, 2014 | 37.39 |
| Aug 26, 2014 | 37.69 |
| Aug 25, 2014 | 37.60 |
| Aug 22, 2014 | 37.60 |
| Aug 21, 2014 | 37.57 |
| Aug 20, 2014 | 37.55 |
| Aug 19, 2014 | 38.03 |
| Aug 18, 2014 | 38.49 |
| Aug 15, 2014 | 37.86 |
| Aug 14, 2014 | 37.73 |
| Aug 13, 2014 | 37.86 |
| Aug 12, 2014 | 37.75 |
| Aug 11, 2014 | 38.20 |
| Aug 8, 2014 | 38.45 |
| Aug 7, 2014 | 38.06 |
| Aug 6, 2014 | 37.16 |
| Aug 5, 2014 | 36.72 |
| Aug 4, 2014 | 36.67 |
| Aug 1, 2014 | 36.01 |
| Jul 31, 2014 | 36.45 |
| Jul 30, 2014 | 37.19 |
| Jul 29, 2014 | 36.02 |
| Jul 28, 2014 | 35.97 |
| Jul 25, 2014 | 36.26 |
| Jul 24, 2014 | 36.78 |
| Jul 23, 2014 | 36.73 |
| Jul 22, 2014 | 36.53 |
| Jul 21, 2014 | 36.67 |
| Jul 18, 2014 | 37.00 |
| Jul 17, 2014 | 36.30 |
| Jul 16, 2014 | 37.24 |
| Jul 15, 2014 | 37.45 |
| Jul 14, 2014 | 37.92 |
| Jul 11, 2014 | 37.50 |
| Jul 10, 2014 | 37.44 |
| Jul 9, 2014 | 38.22 |
| Jul 8, 2014 | 38.12 |
| Jul 7, 2014 | 38.35 |
| Jul 3, 2014 | 38.44 |
| Jul 2, 2014 | 37.88 |
| Jul 1, 2014 | 37.84 |
| Jun 30, 2014 | 36.97 |
| Jun 27, 2014 | 39.54 |
| Jun 26, 2014 | 39.51 |
| Jun 25, 2014 | 39.71 |
| Jun 24, 2014 | 39.06 |
| Jun 23, 2014 | 39.55 |
| Jun 20, 2014 | 40.23 |
| Jun 19, 2014 | 40.24 |
| Jun 18, 2014 | 39.84 |
| Jun 17, 2014 | 39.57 |
| Jun 16, 2014 | 39.29 |
| Jun 13, 2014 | 38.96 |
| Jun 12, 2014 | 38.67 |
| Jun 11, 2014 | 37.70 |
| Jun 10, 2014 | 38.07 |
| Jun 9, 2014 | 38.23 |
| Jun 6, 2014 | 38.27 |
| Jun 5, 2014 | 37.93 |
| Jun 4, 2014 | 37.76 |
| Jun 3, 2014 | 38.19 |
| Jun 2, 2014 | 38.82 |
| May 30, 2014 | 38.12 |
| May 29, 2014 | 38.93 |
| May 28, 2014 | 38.92 |
| May 27, 2014 | 39.44 |
| May 23, 2014 | 39.47 |
| May 22, 2014 | 39.51 |
| May 21, 2014 | 39.18 |
| May 20, 2014 | 39.80 |
| May 19, 2014 | 40.64 |
| May 16, 2014 | 40.04 |
| May 15, 2014 | 39.06 |
| May 14, 2014 | 39.22 |
| May 13, 2014 | 40.49 |
| May 12, 2014 | 41.53 |
| May 9, 2014 | 39.71 |
| May 8, 2014 | 41.18 |
| May 7, 2014 | 41.79 |
| May 6, 2014 | 41.51 |
| May 5, 2014 | 42.58 |
| May 2, 2014 | 42.77 |
| May 1, 2014 | 41.84 |
| Apr 30, 2014 | 43.80 |
| Apr 29, 2014 | 42.36 |
| Apr 28, 2014 | 41.68 |
| Apr 25, 2014 | 41.70 |
| Apr 24, 2014 | 42.47 |
| Apr 23, 2014 | 42.34 |
| Apr 22, 2014 | 43.53 |
| Apr 21, 2014 | 41.69 |
| Apr 17, 2014 | 41.61 |
| Apr 16, 2014 | 41.91 |
| Apr 15, 2014 | 41.57 |
| Apr 14, 2014 | 41.76 |
| Apr 11, 2014 | 41.71 |
| Apr 10, 2014 | 42.13 |
| Apr 9, 2014 | 42.69 |
| Apr 8, 2014 | 42.19 |
| Apr 7, 2014 | 42.09 |
| Apr 4, 2014 | 41.93 |
| Apr 3, 2014 | 43.05 |
| Apr 2, 2014 | 43.48 |
| Apr 1, 2014 | 43.47 |
| Mar 31, 2014 | 43.56 |
| Mar 28, 2014 | 43.29 |
| Mar 27, 2014 | 43.64 |
| Mar 26, 2014 | 43.35 |
| Mar 25, 2014 | 43.75 |
| Mar 24, 2014 | 43.93 |
| Mar 21, 2014 | 44.64 |
| Mar 20, 2014 | 43.17 |
| Mar 19, 2014 | 42.60 |
| Mar 18, 2014 | 43.78 |
| Mar 17, 2014 | 43.71 |
| Mar 14, 2014 | 43.33 |
| Mar 13, 2014 | 42.72 |
| Mar 12, 2014 | 43.08 |
| Mar 11, 2014 | 42.74 |
| Mar 10, 2014 | 43.36 |
| Mar 7, 2014 | 43.01 |
| Mar 6, 2014 | 43.76 |
| Mar 5, 2014 | 43.57 |
| Mar 4, 2014 | 43.50 |
| Mar 3, 2014 | 41.99 |
| Feb 28, 2014 | 42.27 |
| Feb 27, 2014 | 41.70 |
| Feb 26, 2014 | 42.33 |
| Feb 25, 2014 | 41.98 |
| Feb 24, 2014 | 41.54 |
| Feb 21, 2014 | 40.87 |
| Feb 20, 2014 | 40.76 |
| Feb 19, 2014 | 40.15 |
| Feb 18, 2014 | 40.27 |
| Feb 14, 2014 | 40.17 |
| Feb 13, 2014 | 40.24 |
| Feb 12, 2014 | 39.29 |
| Feb 11, 2014 | 38.35 |
| Feb 10, 2014 | 37.14 |
| Feb 7, 2014 | 37.09 |
| Feb 6, 2014 | 36.29 |
| Feb 5, 2014 | 36.40 |
| Feb 4, 2014 | 36.73 |
| Feb 3, 2014 | 36.60 |
| Jan 31, 2014 | 37.10 |
| Jan 30, 2014 | 37.66 |
| Jan 29, 2014 | 37.42 |
| Jan 28, 2014 | 38.08 |
| Jan 27, 2014 | 37.80 |
| Jan 24, 2014 | 38.18 |
| Jan 23, 2014 | 38.92 |
| Jan 22, 2014 | 39.30 |
| Jan 21, 2014 | 39.35 |
| Jan 17, 2014 | 39.00 |
| Jan 16, 2014 | 39.18 |
| Jan 15, 2014 | 39.28 |
| Jan 14, 2014 | 39.40 |
| Jan 13, 2014 | 39.09 |
| Jan 10, 2014 | 40.15 |
| Jan 9, 2014 | 40.12 |
| Jan 8, 2014 | 40.39 |
| Jan 7, 2014 | 41.30 |
| Jan 6, 2014 | 39.45 |
| Jan 3, 2014 | 38.99 |
| Jan 2, 2014 | 39.61 |
| Dec 31, 2013 | 43.18 |
| Dec 30, 2013 | 42.82 |
| Dec 27, 2013 | 44.42 |
| Dec 26, 2013 | 44.90 |
| Dec 24, 2013 | 43.88 |
| Dec 23, 2013 | 44.89 |
| Dec 20, 2013 | 43.65 |
| Dec 19, 2013 | 42.66 |
| Dec 18, 2013 | 42.90 |
| Dec 17, 2013 | 42.07 |
| Dec 16, 2013 | 41.94 |
| Dec 13, 2013 | 41.05 |
| Dec 12, 2013 | 41.09 |
| Dec 11, 2013 | 41.39 |
| Dec 10, 2013 | 42.88 |
| Dec 9, 2013 | 43.10 |
| Dec 6, 2013 | 43.29 |
| Dec 5, 2013 | 43.10 |
| Dec 4, 2013 | 42.86 |
| Dec 3, 2013 | 43.04 |
| Dec 2, 2013 | 43.45 |
| Nov 29, 2013 | 44.92 |
| Nov 27, 2013 | 45.18 |
| Nov 26, 2013 | 45.44 |
| Nov 25, 2013 | 44.50 |
| Nov 22, 2013 | 45.43 |
| Nov 21, 2013 | 45.16 |
| Nov 20, 2013 | 44.67 |
| Nov 19, 2013 | 44.77 |
| Nov 18, 2013 | 44.48 |
| Nov 15, 2013 | 44.54 |
| Nov 14, 2013 | 44.57 |
| Nov 13, 2013 | 44.58 |
| Nov 12, 2013 | 44.44 |
| Nov 11, 2013 | 44.32 |
| Nov 8, 2013 | 44.53 |
| Nov 7, 2013 | 43.21 |
| Nov 6, 2013 | 45.15 |
| Nov 5, 2013 | 45.01 |
| Nov 4, 2013 | 43.68 |
| Nov 1, 2013 | 42.65 |
| Oct 31, 2013 | 42.09 |
| Oct 30, 2013 | 45.46 |
| Oct 29, 2013 | 45.09 |
| Oct 28, 2013 | 44.87 |
| Oct 25, 2013 | 44.64 |
| Oct 24, 2013 | 44.87 |
| Oct 23, 2013 | 44.47 |
| Oct 22, 2013 | 45.89 |
| Oct 21, 2013 | 47.61 |
| Oct 18, 2013 | 47.12 |
| Oct 17, 2013 | 45.66 |
| Oct 16, 2013 | 44.26 |
| Oct 15, 2013 | 44.04 |
| Oct 14, 2013 | 44.48 |
| Oct 11, 2013 | 43.73 |
| Oct 10, 2013 | 42.76 |
| Oct 9, 2013 | 41.82 |
| Oct 8, 2013 | 42.01 |
| Oct 7, 2013 | 43.62 |
| Oct 4, 2013 | 44.27 |
| Oct 3, 2013 | 44.21 |
| Oct 2, 2013 | 44.59 |
| Oct 1, 2013 | 44.95 |
| Sep 30, 2013 | 44.81 |
| Sep 27, 2013 | 48.63 |
| Sep 26, 2013 | 49.08 |
| Sep 25, 2013 | 48.81 |
| Sep 24, 2013 | 48.18 |
| Sep 23, 2013 | 48.31 |
| Sep 20, 2013 | 49.31 |
| Sep 19, 2013 | 49.50 |
| Sep 18, 2013 | 48.80 |
| Sep 17, 2013 | 47.45 |
| Sep 16, 2013 | 46.10 |
| Sep 13, 2013 | 45.27 |
| Sep 12, 2013 | 45.04 |
| Sep 11, 2013 | 44.58 |
| Sep 10, 2013 | 45.06 |
| Sep 9, 2013 | 44.91 |
| Sep 6, 2013 | 44.58 |
| Sep 5, 2013 | 44.41 |
| Sep 4, 2013 | 43.85 |
| Sep 3, 2013 | 43.43 |
| Aug 30, 2013 | 42.06 |
| Aug 29, 2013 | 42.45 |
| Aug 28, 2013 | 41.21 |
| Aug 27, 2013 | 40.85 |
| Aug 26, 2013 | 42.19 |
| Aug 23, 2013 | 42.31 |
| Aug 22, 2013 | 41.29 |
| Aug 21, 2013 | 40.77 |
| Aug 20, 2013 | 40.85 |
| Aug 19, 2013 | 40.79 |
| Aug 16, 2013 | 40.81 |
| Aug 15, 2013 | 40.78 |
| Aug 14, 2013 | 42.04 |
| Aug 13, 2013 | 42.51 |
| Aug 12, 2013 | 42.02 |
| Aug 9, 2013 | 41.97 |
| Aug 8, 2013 | 42.12 |
| Aug 7, 2013 | 41.67 |
| Aug 6, 2013 | 41.84 |
| Aug 5, 2013 | 42.34 |
| Aug 2, 2013 | 40.58 |
| Aug 1, 2013 | 40.53 |
| Jul 31, 2013 | 35.48 |
| Jul 30, 2013 | 35.77 |
| Jul 29, 2013 | 36.00 |
| Jul 26, 2013 | 35.54 |
| Jul 25, 2013 | 35.72 |
| Jul 24, 2013 | 35.55 |
| Jul 23, 2013 | 35.66 |
| Jul 22, 2013 | 35.68 |
| Jul 19, 2013 | 35.63 |
| Jul 18, 2013 | 35.39 |
| Jul 17, 2013 | 35.65 |
| Jul 16, 2013 | 35.72 |
| Jul 15, 2013 | 35.83 |
| Jul 12, 2013 | 35.72 |
| Jul 11, 2013 | 35.66 |
| Jul 10, 2013 | 35.54 |
| Jul 9, 2013 | 35.36 |
| Jul 8, 2013 | 35.21 |
| Jul 5, 2013 | 34.77 |
| Jul 3, 2013 | 34.60 |
| Jul 2, 2013 | 34.55 |
| Jul 1, 2013 | 34.43 |
| Jun 28, 2013 | 36.88 |
| Jun 27, 2013 | 37.13 |
| Jun 26, 2013 | 37.17 |
| Jun 25, 2013 | 37.37 |
| Jun 24, 2013 | 36.61 |
| Jun 21, 2013 | 36.42 |
| Jun 20, 2013 | 35.86 |
| Jun 19, 2013 | 36.82 |
| Jun 18, 2013 | 37.08 |
| Jun 17, 2013 | 36.77 |
| Jun 14, 2013 | 35.83 |
| Jun 13, 2013 | 36.16 |
| Jun 12, 2013 | 35.66 |
| Jun 11, 2013 | 33.78 |
| Jun 10, 2013 | 33.51 |
| Jun 7, 2013 | 33.84 |
| Jun 6, 2013 | 33.02 |
| Jun 5, 2013 | 33.11 |
| Jun 4, 2013 | 33.16 |
| Jun 3, 2013 | 33.25 |
| May 31, 2013 | 32.98 |
| May 30, 2013 | 32.38 |
| May 29, 2013 | 32.32 |
| May 28, 2013 | 32.68 |
| May 24, 2013 | 32.40 |
| May 23, 2013 | 32.88 |
| May 22, 2013 | 32.44 |
| May 21, 2013 | 33.09 |
| May 20, 2013 | 33.23 |
| May 17, 2013 | 33.51 |
| May 16, 2013 | 33.19 |
| May 15, 2013 | 32.83 |
| May 14, 2013 | 32.42 |
| May 13, 2013 | 31.58 |
| May 10, 2013 | 31.38 |
| May 9, 2013 | 31.31 |
| May 8, 2013 | 32.15 |
| May 7, 2013 | 32.57 |
| May 6, 2013 | 31.90 |
| May 3, 2013 | 32.16 |
| May 2, 2013 | 31.64 |
| May 1, 2013 | 35.87 |
| Apr 30, 2013 | 36.60 |
| Apr 29, 2013 | 36.87 |
| Apr 26, 2013 | 36.47 |
| Apr 25, 2013 | 36.23 |
| Apr 24, 2013 | 36.14 |
| Apr 23, 2013 | 36.47 |
| Apr 22, 2013 | 35.97 |
| Apr 19, 2013 | 35.89 |
| Apr 18, 2013 | 34.44 |
| Apr 17, 2013 | 34.28 |
| Apr 16, 2013 | 34.76 |
| Apr 15, 2013 | 34.43 |
| Apr 12, 2013 | 34.00 |
| Apr 11, 2013 | 33.54 |
| Apr 10, 2013 | 33.35 |
| Apr 9, 2013 | 32.92 |
| Apr 8, 2013 | 33.56 |
| Apr 5, 2013 | 33.29 |
| Apr 4, 2013 | 33.71 |
| Apr 3, 2013 | 33.79 |
| Apr 2, 2013 | 34.53 |
| Apr 1, 2013 | 34.44 |
| Mar 28, 2013 | 33.44 |
| Mar 27, 2013 | 33.51 |
| Mar 26, 2013 | 33.44 |
| Mar 25, 2013 | 33.42 |
| Mar 22, 2013 | 33.42 |
| Mar 21, 2013 | 33.84 |
| Mar 20, 2013 | 34.12 |
| Mar 19, 2013 | 34.28 |
| Mar 18, 2013 | 33.65 |
| Mar 15, 2013 | 33.48 |
| Mar 14, 2013 | 33.33 |
| Mar 13, 2013 | 33.13 |
| Mar 12, 2013 | 33.01 |
| Mar 11, 2013 | 33.11 |
| Mar 8, 2013 | 32.87 |
| Mar 7, 2013 | 32.69 |
| Mar 6, 2013 | 32.96 |
| Mar 5, 2013 | 33.32 |
| Mar 4, 2013 | 32.51 |
| Mar 1, 2013 | 32.53 |
| Feb 28, 2013 | 32.53 |
| Feb 27, 2013 | 32.64 |
| Feb 26, 2013 | 33.05 |
| Feb 25, 2013 | 33.03 |
| Feb 22, 2013 | 31.99 |
| Feb 21, 2013 | 31.33 |
| Feb 20, 2013 | 31.98 |
| Feb 19, 2013 | 33.02 |
| Feb 15, 2013 | 30.81 |
| Feb 14, 2013 | 30.51 |
| Feb 13, 2013 | 29.74 |
| Feb 12, 2013 | 29.79 |
| Feb 11, 2013 | 29.50 |
| Feb 8, 2013 | 29.11 |
| Feb 7, 2013 | 29.08 |
| Feb 6, 2013 | 28.97 |
| Feb 5, 2013 | 29.39 |
| Feb 4, 2013 | 29.19 |
| Feb 1, 2013 | 29.34 |
| Jan 31, 2013 | 29.25 |
| Jan 30, 2013 | 29.50 |
| Jan 29, 2013 | 29.35 |
| Jan 28, 2013 | 29.62 |
| Jan 25, 2013 | 30.08 |
| Jan 24, 2013 | 30.43 |
| Jan 23, 2013 | 30.07 |
| Jan 22, 2013 | 29.99 |
| Jan 18, 2013 | 29.79 |
| Jan 17, 2013 | 29.62 |
| Jan 16, 2013 | 29.10 |
| Jan 15, 2013 | 29.14 |
| Jan 14, 2013 | 28.86 |
| Jan 11, 2013 | 28.64 |
| Jan 10, 2013 | 28.52 |
| Jan 9, 2013 | 28.30 |
| Jan 8, 2013 | 28.03 |
| Jan 7, 2013 | 28.27 |
| Jan 4, 2013 | 28.60 |
| Jan 3, 2013 | 29.44 |
| Jan 2, 2013 | 29.05 |
| Dec 31, 2012 | 27.97 |
| Dec 28, 2012 | 27.64 |
| Dec 27, 2012 | 28.05 |
| Dec 26, 2012 | 28.24 |
| Dec 24, 2012 | 28.67 |
| Dec 21, 2012 | 28.70 |
| Dec 20, 2012 | 28.60 |
| Dec 19, 2012 | 28.71 |
| Dec 18, 2012 | 28.99 |
| Dec 17, 2012 | 28.91 |
| Dec 14, 2012 | 27.51 |
| Dec 13, 2012 | 27.42 |
| Dec 12, 2012 | 23.60 |
| Dec 11, 2012 | 23.33 |
| Dec 10, 2012 | 23.33 |
| Dec 7, 2012 | 23.32 |
| Dec 6, 2012 | 23.33 |
| Dec 5, 2012 | 23.31 |
| Dec 4, 2012 | 23.33 |
| Dec 3, 2012 | 23.33 |
| Nov 30, 2012 | 23.32 |
| Nov 29, 2012 | 23.55 |
| Nov 28, 2012 | 23.39 |
| Nov 27, 2012 | 23.32 |
| Nov 26, 2012 | 23.57 |
| Nov 23, 2012 | 23.87 |
| Nov 21, 2012 | 23.58 |
| Nov 20, 2012 | 23.65 |
| Nov 19, 2012 | 23.15 |
| Nov 16, 2012 | 23.24 |
| Nov 15, 2012 | 23.03 |
| Nov 14, 2012 | 23.08 |
| Nov 13, 2012 | 23.14 |
| Nov 12, 2012 | 23.02 |
| Nov 9, 2012 | 23.29 |
| Nov 8, 2012 | 23.34 |
| Nov 7, 2012 | 23.77 |
| Nov 6, 2012 | 24.24 |
| Nov 5, 2012 | 24.28 |
| Nov 2, 2012 | 24.10 |
| Nov 1, 2012 | 22.25 |
| Oct 31, 2012 | 22.16 |
| Oct 26, 2012 | 21.77 |
| Oct 25, 2012 | 21.67 |
| Oct 24, 2012 | 21.75 |
| Oct 23, 2012 | 22.11 |
| Oct 22, 2012 | 22.02 |
| Oct 19, 2012 | 22.50 |
| Oct 18, 2012 | 22.66 |
| Oct 17, 2012 | 22.68 |
| Oct 16, 2012 | 22.07 |
| Oct 15, 2012 | 22.00 |
| Oct 12, 2012 | 22.00 |
| Oct 11, 2012 | 21.67 |
| Oct 10, 2012 | 21.91 |
| Oct 9, 2012 | 21.86 |
| Oct 8, 2012 | 22.13 |
| Oct 5, 2012 | 21.97 |
| Oct 4, 2012 | 21.76 |
| Oct 3, 2012 | 21.65 |
| Oct 2, 2012 | 22.22 |
| Oct 1, 2012 | 22.49 |
| Sep 28, 2012 | 25.29 |
| Sep 27, 2012 | 25.69 |
| Sep 26, 2012 | 24.69 |
| Sep 25, 2012 | 24.34 |
| Sep 24, 2012 | 24.37 |
| Sep 21, 2012 | 24.32 |
| Sep 20, 2012 | 24.46 |
| Sep 19, 2012 | 24.67 |
| Sep 18, 2012 | 25.05 |
| Sep 17, 2012 | 24.64 |
| Sep 14, 2012 | 24.64 |
| Sep 13, 2012 | 23.66 |
| Sep 12, 2012 | 23.56 |
| Sep 11, 2012 | 23.54 |
| Sep 10, 2012 | 23.51 |
| Sep 7, 2012 | 23.31 |
| Sep 6, 2012 | 23.13 |
| Sep 5, 2012 | 23.01 |
| Sep 4, 2012 | 23.24 |
| Aug 31, 2012 | 23.21 |
| Aug 30, 2012 | 23.19 |
| Aug 29, 2012 | 23.29 |
| Aug 28, 2012 | 22.90 |
| Aug 27, 2012 | 22.73 |
| Aug 24, 2012 | 22.77 |
| Aug 23, 2012 | 22.77 |
| Aug 22, 2012 | 23.33 |
| Aug 21, 2012 | 23.81 |
| Aug 20, 2012 | 24.01 |
| Aug 17, 2012 | 24.65 |
| Aug 16, 2012 | 24.55 |
| Aug 15, 2012 | 24.77 |
| Aug 14, 2012 | 24.47 |
| Aug 13, 2012 | 24.45 |
| Aug 10, 2012 | 25.10 |
| Aug 9, 2012 | 25.08 |
| Aug 8, 2012 | 25.65 |
| Aug 7, 2012 | 25.83 |
| Aug 6, 2012 | 25.66 |
| Aug 3, 2012 | 24.91 |
| Aug 2, 2012 | 24.70 |
| Aug 1, 2012 | 24.05 |
| Jul 31, 2012 | 24.30 |
| Jul 30, 2012 | 24.96 |
| Jul 27, 2012 | 25.52 |
| Jul 26, 2012 | 24.98 |
| Jul 25, 2012 | 24.46 |
| Jul 24, 2012 | 24.89 |
| Jul 23, 2012 | 25.56 |
| Jul 20, 2012 | 25.14 |
| Jul 19, 2012 | 25.95 |
| Jul 18, 2012 | 25.67 |
| Jul 17, 2012 | 25.98 |
| Jul 16, 2012 | 25.83 |
| Jul 13, 2012 | 25.80 |
| Jul 12, 2012 | 25.79 |
| Jul 11, 2012 | 25.76 |
| Jul 10, 2012 | 25.70 |
| Jul 9, 2012 | 26.29 |
| Jul 6, 2012 | 28.18 |
| Jul 5, 2012 | 29.01 |
| Jul 3, 2012 | 28.79 |
| Jul 2, 2012 | 27.95 |
| Jun 29, 2012 | 21.76 |
| Jun 28, 2012 | 21.20 |
| Jun 27, 2012 | 21.39 |
| Jun 26, 2012 | 21.09 |
| Jun 25, 2012 | 20.62 |
| Jun 22, 2012 | 20.67 |
| Jun 21, 2012 | 20.27 |
| Jun 20, 2012 | 20.82 |
| Jun 19, 2012 | 20.85 |
| Jun 18, 2012 | 20.41 |
| Jun 15, 2012 | 19.94 |
| Jun 14, 2012 | 19.94 |
| Jun 13, 2012 | 20.19 |
| Jun 12, 2012 | 19.68 |
| Jun 11, 2012 | 19.29 |
| Jun 8, 2012 | 19.74 |
| Jun 7, 2012 | 19.53 |
| Jun 6, 2012 | 19.40 |
| Jun 5, 2012 | 18.71 |
| Jun 4, 2012 | 18.63 |
| Jun 1, 2012 | 18.73 |
| May 31, 2012 | 18.78 |
| May 30, 2012 | 18.88 |
| May 29, 2012 | 19.21 |
| May 25, 2012 | 18.85 |
| May 24, 2012 | 19.09 |
| May 23, 2012 | 18.92 |
| May 22, 2012 | 18.98 |
| May 21, 2012 | 18.99 |
| May 18, 2012 | 18.44 |
| May 17, 2012 | 18.35 |
| May 16, 2012 | 18.72 |
| May 15, 2012 | 19.20 |
| May 14, 2012 | 19.50 |
| May 11, 2012 | 19.38 |
| May 10, 2012 | 19.10 |
| May 9, 2012 | 19.01 |
| May 8, 2012 | 19.21 |
| May 7, 2012 | 19.60 |
| May 4, 2012 | 19.63 |
| May 3, 2012 | 19.85 |
| May 2, 2012 | 19.55 |
| May 1, 2012 | 18.89 |
| Apr 30, 2012 | 18.50 |
| Apr 27, 2012 | 17.88 |
| Apr 26, 2012 | 18.00 |
| Apr 25, 2012 | 17.58 |
| Apr 24, 2012 | 17.93 |
| Apr 23, 2012 | 17.88 |
| Apr 20, 2012 | 17.71 |
| Apr 19, 2012 | 18.10 |
| Apr 18, 2012 | 18.26 |
| Apr 17, 2012 | 18.50 |
| Apr 16, 2012 | 18.42 |
| Apr 13, 2012 | 18.37 |
| Apr 12, 2012 | 18.39 |
| Apr 11, 2012 | 18.42 |
| Apr 10, 2012 | 18.27 |
| Apr 9, 2012 | 18.53 |
| Apr 5, 2012 | 18.51 |
| Apr 4, 2012 | 18.47 |
| Apr 3, 2012 | 18.92 |
| Apr 2, 2012 | 19.12 |
| Mar 30, 2012 | 20.41 |
| Mar 29, 2012 | 20.28 |
| Mar 28, 2012 | 19.92 |
| Mar 27, 2012 | 20.06 |
| Mar 26, 2012 | 20.32 |
| Mar 23, 2012 | 19.70 |
| Mar 22, 2012 | 19.26 |
| Mar 21, 2012 | 18.99 |
| Mar 20, 2012 | 18.98 |
| Mar 19, 2012 | 19.05 |
| Mar 16, 2012 | 19.04 |
| Mar 15, 2012 | 19.26 |
| Mar 14, 2012 | 19.36 |
| Mar 13, 2012 | 19.33 |
| Mar 12, 2012 | 19.40 |
| Mar 9, 2012 | 19.49 |
| Mar 8, 2012 | 19.08 |
| Mar 7, 2012 | 18.69 |
| Mar 6, 2012 | 18.48 |
| Mar 5, 2012 | 18.35 |
| Mar 2, 2012 | 18.37 |
| Mar 1, 2012 | 18.22 |
| Feb 29, 2012 | 17.98 |
| Feb 28, 2012 | 18.37 |
| Feb 27, 2012 | 18.58 |
| Feb 24, 2012 | 18.87 |
| Feb 23, 2012 | 19.07 |
| Feb 22, 2012 | 19.97 |
| Feb 21, 2012 | 19.11 |
| Feb 17, 2012 | 19.29 |
| Feb 16, 2012 | 19.32 |
| Feb 15, 2012 | 19.22 |
| Feb 14, 2012 | 19.25 |
| Feb 13, 2012 | 19.28 |
| Feb 10, 2012 | 19.14 |
| Feb 9, 2012 | 19.52 |
| Feb 8, 2012 | 19.61 |
| Feb 7, 2012 | 19.69 |
| Feb 6, 2012 | 19.83 |
| Feb 3, 2012 | 20.19 |
| Feb 2, 2012 | 19.50 |
| Feb 1, 2012 | 19.09 |
| Jan 31, 2012 | 19.07 |
| Jan 30, 2012 | 19.02 |
| Jan 27, 2012 | 19.22 |
| Jan 26, 2012 | 19.04 |
| Jan 25, 2012 | 19.07 |
| Jan 24, 2012 | 19.01 |
| Jan 23, 2012 | 19.03 |
| Jan 20, 2012 | 19.06 |
| Jan 19, 2012 | 19.06 |
| Jan 18, 2012 | 19.20 |
| Jan 17, 2012 | 19.34 |
| Jan 13, 2012 | 19.55 |
| Jan 12, 2012 | 19.44 |
| Jan 11, 2012 | 19.20 |
| Jan 10, 2012 | 19.36 |
| Jan 9, 2012 | 19.57 |
| Jan 6, 2012 | 19.59 |
| Jan 5, 2012 | 19.40 |
| Jan 4, 2012 | 20.16 |
| Jan 3, 2012 | 20.02 |
| Dec 30, 2011 | 20.53 |
| Dec 29, 2011 | 20.79 |
| Dec 28, 2011 | 20.86 |
| Dec 27, 2011 | 21.38 |
| Dec 23, 2011 | 20.56 |
| Dec 22, 2011 | 20.66 |
| Dec 21, 2011 | 20.13 |
| Dec 20, 2011 | 20.14 |
| Dec 19, 2011 | 19.68 |
| Dec 16, 2011 | 19.45 |
| Dec 15, 2011 | 19.30 |
| Dec 14, 2011 | 19.25 |
| Dec 13, 2011 | 19.18 |
| Dec 12, 2011 | 19.11 |
| Dec 9, 2011 | 19.63 |
| Dec 8, 2011 | 18.87 |
| Dec 7, 2011 | 19.11 |
| Dec 6, 2011 | 19.19 |
| Dec 5, 2011 | 19.62 |
| Dec 2, 2011 | 19.35 |
| Dec 1, 2011 | 19.03 |
| Nov 30, 2011 | 18.84 |
| Nov 29, 2011 | 18.42 |
| Nov 28, 2011 | 18.51 |
| Nov 25, 2011 | 17.88 |
| Nov 23, 2011 | 18.07 |
| Nov 22, 2011 | 18.06 |
| Nov 21, 2011 | 17.68 |
| Nov 18, 2011 | 18.04 |
| Nov 17, 2011 | 18.30 |
| Nov 16, 2011 | 18.20 |
| Nov 15, 2011 | 18.74 |
| Nov 14, 2011 | 18.36 |
| Nov 11, 2011 | 18.73 |
| Nov 10, 2011 | 18.52 |
| Nov 9, 2011 | 18.40 |
| Nov 8, 2011 | 18.85 |
| Nov 7, 2011 | 18.56 |
| Nov 4, 2011 | 18.62 |
| Nov 3, 2011 | 18.86 |
| Nov 2, 2011 | 18.66 |
| Nov 1, 2011 | 16.19 |
| Oct 31, 2011 | 16.60 |
| Oct 28, 2011 | 16.76 |
| Oct 27, 2011 | 16.76 |
| Oct 26, 2011 | 16.30 |
| Oct 25, 2011 | 16.04 |
| Oct 24, 2011 | 16.30 |
| Oct 21, 2011 | 16.19 |
| Oct 20, 2011 | 15.81 |
| Oct 19, 2011 | 15.93 |
| Oct 18, 2011 | 16.05 |
| Oct 17, 2011 | 16.01 |
| Oct 14, 2011 | 16.07 |
| Oct 13, 2011 | 15.73 |
| Oct 12, 2011 | 15.64 |
| Oct 11, 2011 | 15.48 |
| Oct 10, 2011 | 15.51 |
| Oct 7, 2011 | 15.37 |
| Oct 6, 2011 | 15.24 |
| Oct 5, 2011 | 14.74 |
| Oct 4, 2011 | 14.07 |
| Oct 3, 2011 | 13.40 |
| Sep 30, 2011 | 13.51 |
| Sep 29, 2011 | 13.81 |
| Sep 28, 2011 | 13.64 |
| Sep 27, 2011 | 13.91 |
| Sep 26, 2011 | 13.82 |
| Sep 23, 2011 | 12.00 |
| Sep 22, 2011 | 11.91 |
| Sep 21, 2011 | 12.20 |
| Sep 20, 2011 | 12.46 |
| Sep 19, 2011 | 12.38 |
| Sep 16, 2011 | 12.68 |
| Sep 15, 2011 | 12.77 |
| Sep 14, 2011 | 12.62 |
| Sep 13, 2011 | 12.64 |
| Sep 12, 2011 | 12.75 |
| Sep 9, 2011 | 12.85 |
| Sep 8, 2011 | 13.00 |
| Sep 7, 2011 | 13.04 |
| Sep 6, 2011 | 12.89 |
| Sep 2, 2011 | 12.83 |
| Sep 1, 2011 | 13.05 |
| Aug 31, 2011 | 13.22 |
| Aug 30, 2011 | 13.30 |
| Aug 29, 2011 | 13.14 |
| Aug 26, 2011 | 12.62 |
| Aug 25, 2011 | 12.87 |
| Aug 24, 2011 | 13.36 |
| Aug 23, 2011 | 13.73 |
| Aug 22, 2011 | 12.82 |
| Aug 19, 2011 | 13.36 |
| Aug 18, 2011 | 13.54 |
| Aug 17, 2011 | 13.84 |
| Aug 16, 2011 | 13.99 |
| Aug 15, 2011 | 14.15 |
| Aug 12, 2011 | 14.06 |
| Aug 11, 2011 | 13.98 |
| Aug 10, 2011 | 13.78 |
| Aug 9, 2011 | 14.42 |
| Aug 8, 2011 | 13.57 |
| Aug 5, 2011 | 14.00 |
| Aug 4, 2011 | 13.75 |
| Aug 3, 2011 | 14.19 |
| Aug 2, 2011 | 14.55 |
| Aug 1, 2011 | 14.76 |
| Jul 29, 2011 | 14.80 |
| Jul 28, 2011 | 14.79 |
| Jul 27, 2011 | 14.86 |
| Jul 26, 2011 | 15.07 |
| Jul 25, 2011 | 15.01 |
| Jul 22, 2011 | 15.18 |
| Jul 21, 2011 | 15.12 |
| Jul 20, 2011 | 14.97 |
| Jul 19, 2011 | 14.93 |
| Jul 18, 2011 | 14.72 |
| Jul 15, 2011 | 14.79 |
| Jul 14, 2011 | 14.78 |
| Jul 13, 2011 | 14.91 |
| Jul 12, 2011 | 14.68 |
| Jul 11, 2011 | 14.74 |
| Jul 8, 2011 | 14.84 |
| Jul 7, 2011 | 14.86 |
| Jul 6, 2011 | 14.87 |
| Jul 5, 2011 | 14.84 |
| Jul 1, 2011 | 14.81 |
| Jun 30, 2011 | 14.71 |
| Jun 29, 2011 | 14.70 |
| Jun 28, 2011 | 14.86 |
| Jun 27, 2011 | 14.75 |
| Jun 24, 2011 | 15.14 |
| Jun 23, 2011 | 14.98 |
| Jun 22, 2011 | 14.88 |
| Jun 21, 2011 | 14.99 |
| Jun 20, 2011 | 14.68 |
| Jun 17, 2011 | 14.44 |
| Jun 16, 2011 | 14.42 |
| Jun 15, 2011 | 14.28 |
| Jun 14, 2011 | 14.35 |
| Jun 13, 2011 | 14.02 |
| Jun 10, 2011 | 14.11 |
| Jun 9, 2011 | 14.28 |
| Jun 8, 2011 | 14.25 |
| Jun 7, 2011 | 14.18 |
| Jun 6, 2011 | 13.96 |
| Jun 3, 2011 | 13.94 |
| Jun 2, 2011 | 14.15 |
| Jun 1, 2011 | 14.03 |
| May 31, 2011 | 14.26 |
| May 27, 2011 | 14.18 |
| May 26, 2011 | 13.90 |
| May 25, 2011 | 13.67 |
| May 24, 2011 | 13.59 |
| May 23, 2011 | 13.65 |
| May 20, 2011 | 13.79 |
| May 19, 2011 | 14.05 |
| May 18, 2011 | 14.12 |
| May 17, 2011 | 14.06 |
| May 16, 2011 | 14.14 |
| May 13, 2011 | 14.32 |
| May 12, 2011 | 14.48 |
| May 11, 2011 | 14.25 |
| May 10, 2011 | 14.40 |
| May 9, 2011 | 13.98 |
| May 6, 2011 | 13.90 |
| May 5, 2011 | 13.85 |
| May 4, 2011 | 15.48 |
| May 3, 2011 | 15.76 |
| May 2, 2011 | 15.76 |
| Apr 29, 2011 | 16.11 |
| Apr 28, 2011 | 16.21 |
| Apr 27, 2011 | 16.22 |
| Apr 26, 2011 | 15.94 |
| Apr 25, 2011 | 15.79 |
| Apr 21, 2011 | 15.71 |
| Apr 20, 2011 | 15.84 |
| Apr 19, 2011 | 15.86 |
| Apr 18, 2011 | 15.49 |
| Apr 15, 2011 | 15.51 |
| Apr 14, 2011 | 15.49 |
| Apr 13, 2011 | 15.31 |
| Apr 12, 2011 | 15.42 |
| Apr 11, 2011 | 15.49 |
| Apr 8, 2011 | 15.62 |
| Apr 7, 2011 | 15.81 |
| Apr 6, 2011 | 15.91 |
| Apr 5, 2011 | 15.89 |
| Apr 4, 2011 | 15.86 |
| Apr 1, 2011 | 15.73 |
| Mar 31, 2011 | 15.82 |
| Mar 30, 2011 | 15.57 |
| Mar 29, 2011 | 15.48 |
| Mar 28, 2011 | 15.27 |
| Mar 25, 2011 | 62.41 |
| Mar 24, 2011 | 62.90 |
| Mar 23, 2011 | 62.49 |
| Mar 22, 2011 | 60.47 |
| Mar 21, 2011 | 60.32 |
| Mar 18, 2011 | 59.47 |
| Mar 17, 2011 | 59.55 |
| Mar 16, 2011 | 59.34 |
| Mar 15, 2011 | 59.06 |
| Mar 14, 2011 | 60.22 |
| Mar 11, 2011 | 60.53 |
| Mar 10, 2011 | 60.21 |
| Mar 9, 2011 | 62.49 |
| Mar 8, 2011 | 65.44 |
| Mar 7, 2011 | 64.97 |
| Mar 4, 2011 | 65.72 |
| Mar 3, 2011 | 66.35 |
| Mar 2, 2011 | 64.54 |
| Mar 1, 2011 | 64.29 |
| Feb 28, 2011 | 64.58 |
| Feb 25, 2011 | 63.60 |
| Feb 24, 2011 | 62.57 |
| Feb 23, 2011 | 62.12 |
| Feb 22, 2011 | 64.85 |
| Feb 18, 2011 | 66.69 |
| Feb 17, 2011 | 67.36 |
| Feb 16, 2011 | 66.15 |
| Feb 15, 2011 | 65.43 |
| Feb 14, 2011 | 65.57 |
| Feb 11, 2011 | 64.90 |
| Feb 10, 2011 | 63.80 |
| Feb 9, 2011 | 63.80 |
| Feb 8, 2011 | 64.83 |
| Feb 7, 2011 | 64.82 |
| Feb 4, 2011 | 65.31 |
| Feb 3, 2011 | 64.12 |
| Feb 2, 2011 | 64.35 |
| Feb 1, 2011 | 64.32 |
| Jan 31, 2011 | 62.54 |
| Jan 28, 2011 | 62.36 |
| Jan 27, 2011 | 63.50 |
| Jan 26, 2011 | 63.32 |
| Jan 25, 2011 | 62.72 |
| Jan 24, 2011 | 63.03 |
| Jan 21, 2011 | 63.41 |
| Jan 20, 2011 | 63.11 |
| Jan 19, 2011 | 63.96 |
| Jan 18, 2011 | 64.53 |
| Jan 14, 2011 | 64.61 |
| Jan 13, 2011 | 64.63 |
| Jan 12, 2011 | 64.93 |
| Jan 11, 2011 | 64.33 |
| Jan 10, 2011 | 62.89 |
| Jan 7, 2011 | 63.01 |
| Jan 6, 2011 | 63.62 |
| Jan 5, 2011 | 66.49 |
| Jan 4, 2011 | 65.46 |
| Jan 3, 2011 | 67.49 |
| Dec 31, 2010 | 66.22 |
| Dec 30, 2010 | 67.16 |
| Dec 29, 2010 | 67.62 |
| Dec 28, 2010 | 67.72 |
| Dec 27, 2010 | 68.08 |
| Dec 23, 2010 | 50.35 |
| Dec 22, 2010 | 50.40 |
| Dec 21, 2010 | 51.22 |
| Dec 20, 2010 | 50.25 |
| Dec 17, 2010 | 49.36 |
| Dec 16, 2010 | 48.96 |
| Dec 15, 2010 | 48.78 |
| Dec 14, 2010 | 43.30 |
| Dec 13, 2010 | 43.18 |
| Dec 10, 2010 | 43.16 |
| Dec 9, 2010 | 42.95 |
| Dec 8, 2010 | 43.28 |
| Dec 7, 2010 | 43.47 |
| Dec 6, 2010 | 43.35 |
| Dec 3, 2010 | 43.09 |
| Dec 2, 2010 | 42.54 |
| Dec 1, 2010 | 41.98 |
| Nov 30, 2010 | 41.66 |
| Nov 29, 2010 | 42.02 |
| Nov 26, 2010 | 42.06 |
| Nov 24, 2010 | 42.52 |
| Nov 23, 2010 | 42.10 |
| Nov 22, 2010 | 42.24 |
| Nov 19, 2010 | 41.97 |
| Nov 18, 2010 | 42.19 |
| Nov 17, 2010 | 41.20 |
| Nov 16, 2010 | 40.89 |
| Nov 15, 2010 | 41.37 |
| Nov 12, 2010 | 41.56 |
| Nov 11, 2010 | 42.09 |
| Nov 10, 2010 | 42.19 |
| Nov 9, 2010 | 41.85 |
| Nov 8, 2010 | 42.44 |
| Nov 5, 2010 | 41.81 |
| Nov 4, 2010 | 37.37 |
| Nov 3, 2010 | 37.10 |
| Nov 2, 2010 | 37.17 |
| Nov 1, 2010 | 36.80 |
| Oct 29, 2010 | 36.25 |
| Oct 28, 2010 | 36.12 |
| Oct 27, 2010 | 36.12 |
| Oct 26, 2010 | 36.61 |
| Oct 25, 2010 | 36.31 |
| Oct 22, 2010 | 35.75 |
| Oct 21, 2010 | 35.43 |
| Oct 20, 2010 | 35.05 |
| Oct 19, 2010 | 34.74 |
| Oct 18, 2010 | 35.85 |
| Oct 15, 2010 | 34.58 |
| Oct 14, 2010 | 34.55 |
| Oct 13, 2010 | 34.28 |
| Oct 12, 2010 | 33.72 |
| Oct 11, 2010 | 33.61 |
| Oct 8, 2010 | 33.57 |
| Oct 7, 2010 | 33.41 |
| Oct 6, 2010 | 33.38 |
| Oct 5, 2010 | 34.05 |
| Oct 4, 2010 | 33.44 |
| Oct 1, 2010 | 33.65 |
| Sep 30, 2010 | 33.72 |
| Sep 29, 2010 | 34.09 |
| Sep 28, 2010 | 34.20 |
| Sep 27, 2010 | 34.52 |
| Sep 24, 2010 | 33.68 |
| Sep 23, 2010 | 33.14 |
| Sep 22, 2010 | 33.17 |
| Sep 21, 2010 | 33.74 |
| Sep 20, 2010 | 34.44 |
| Sep 17, 2010 | 33.31 |
| Sep 16, 2010 | 33.65 |
| Sep 15, 2010 | 33.74 |
| Sep 14, 2010 | 33.21 |
| Sep 13, 2010 | 33.75 |
| Sep 10, 2010 | 33.11 |
| Sep 9, 2010 | 33.38 |
| Sep 8, 2010 | 33.18 |
| Sep 7, 2010 | 33.00 |
| Sep 3, 2010 | 33.78 |
| Sep 2, 2010 | 33.58 |
| Sep 1, 2010 | 33.22 |
| Aug 31, 2010 | 32.28 |
| Aug 30, 2010 | 32.02 |
| Aug 27, 2010 | 32.20 |
| Aug 26, 2010 | 31.93 |
| Aug 25, 2010 | 32.29 |
| Aug 24, 2010 | 32.36 |
| Aug 23, 2010 | 32.84 |
| Aug 20, 2010 | 31.99 |
| Aug 19, 2010 | 32.79 |
| Aug 18, 2010 | 33.06 |
| Aug 17, 2010 | 32.64 |
| Aug 16, 2010 | 32.17 |
| Aug 13, 2010 | 31.87 |
| Aug 12, 2010 | 31.95 |
| Aug 11, 2010 | 32.59 |
| Aug 10, 2010 | 33.20 |
| Aug 9, 2010 | 33.32 |
| Aug 6, 2010 | 32.73 |
| Aug 5, 2010 | 33.13 |
| Aug 4, 2010 | 33.32 |
| Aug 3, 2010 | 33.40 |
| Aug 2, 2010 | 33.26 |
| Jul 30, 2010 | 34.18 |
| Jul 29, 2010 | 34.44 |
| Jul 28, 2010 | 35.23 |
| Jul 27, 2010 | 35.52 |
| Jul 26, 2010 | 35.78 |
| Jul 23, 2010 | 35.24 |
| Jul 22, 2010 | 34.21 |
| Jul 21, 2010 | 33.03 |
| Jul 20, 2010 | 33.67 |
| Jul 19, 2010 | 33.56 |
| Jul 16, 2010 | 33.21 |
| Jul 15, 2010 | 33.99 |
| Jul 14, 2010 | 34.44 |
| Jul 13, 2010 | 34.43 |
| Jul 12, 2010 | 34.25 |
| Jul 9, 2010 | 34.52 |
| Jul 8, 2010 | 34.48 |
| Jul 7, 2010 | 34.25 |
| Jul 6, 2010 | 32.47 |
| Jul 2, 2010 | 31.60 |
| Jul 1, 2010 | 31.76 |
| Jun 30, 2010 | 33.18 |
| Jun 29, 2010 | 33.14 |
| Jun 28, 2010 | 34.98 |
| Jun 25, 2010 | 17.14 |
| Jun 24, 2010 | 17.21 |
| Jun 23, 2010 | 17.35 |
| Jun 22, 2010 | 17.61 |
| Jun 21, 2010 | 17.83 |
| Jun 18, 2010 | 17.82 |
| Jun 17, 2010 | 17.67 |
| Jun 16, 2010 | 17.64 |
| Jun 15, 2010 | 17.50 |
| Jun 14, 2010 | 17.33 |
| Jun 11, 2010 | 16.95 |
| Jun 10, 2010 | 16.51 |
| Jun 9, 2010 | 16.31 |
| Jun 8, 2010 | 16.16 |
| Jun 7, 2010 | 16.16 |
| Jun 4, 2010 | 16.27 |
| Jun 3, 2010 | 16.60 |
| Jun 2, 2010 | 16.49 |
| Jun 1, 2010 | 16.09 |
| May 28, 2010 | 16.09 |
| May 27, 2010 | 15.45 |
| May 26, 2010 | 14.90 |
| May 25, 2010 | 14.72 |
| May 24, 2010 | 14.45 |
| May 21, 2010 | 14.16 |
| May 20, 2010 | 13.94 |
| May 19, 2010 | 14.87 |
| May 18, 2010 | 14.80 |
| May 17, 2010 | 14.83 |
| May 14, 2010 | 14.68 |
| May 13, 2010 | 14.88 |
| May 12, 2010 | 14.59 |
| May 11, 2010 | 14.21 |
| May 10, 2010 | 14.29 |
| May 7, 2010 | 13.24 |
| May 6, 2010 | 13.44 |
| May 5, 2010 | 13.53 |
| May 4, 2010 | 13.72 |
| May 3, 2010 | 14.17 |
| Apr 30, 2010 | 13.75 |
| Apr 29, 2010 | 14.14 |
| Apr 28, 2010 | 13.38 |
| Apr 27, 2010 | 13.34 |
| Apr 26, 2010 | 13.64 |
| Apr 23, 2010 | 13.85 |
| Apr 22, 2010 | 13.79 |
| Apr 21, 2010 | 13.75 |
| Apr 20, 2010 | 13.70 |
| Apr 19, 2010 | 13.61 |
| Apr 16, 2010 | 13.60 |
| Apr 15, 2010 | 13.55 |
| Apr 14, 2010 | 13.45 |
| Apr 13, 2010 | 13.10 |
| Apr 12, 2010 | 12.99 |
| Apr 9, 2010 | 12.80 |
| Apr 8, 2010 | 12.76 |
| Apr 7, 2010 | 12.71 |
| Apr 6, 2010 | 12.79 |
| Apr 5, 2010 | 12.84 |
| Apr 1, 2010 | 12.58 |
| Mar 31, 2010 | 12.52 |
| Mar 30, 2010 | 12.78 |
| Mar 29, 2010 | 12.63 |
| Mar 26, 2010 | 12.53 |
| Mar 25, 2010 | 12.60 |
| Mar 24, 2010 | 12.62 |
| Mar 23, 2010 | 12.61 |
| Mar 22, 2010 | 12.28 |
| Mar 19, 2010 | 11.64 |
| Mar 18, 2010 | 11.87 |
| Mar 17, 2010 | 11.88 |
| Mar 16, 2010 | 11.64 |
| Mar 15, 2010 | 11.82 |
| Mar 12, 2010 | 11.84 |
| Mar 11, 2010 | 11.93 |
| Mar 10, 2010 | 11.96 |
| Mar 9, 2010 | 12.38 |
| Mar 8, 2010 | 12.23 |
| Mar 5, 2010 | 12.07 |
| Mar 4, 2010 | 11.88 |
| Mar 3, 2010 | 11.76 |
| Mar 2, 2010 | 11.84 |
| Mar 1, 2010 | 11.66 |
| Feb 26, 2010 | 11.24 |
| Feb 25, 2010 | 11.29 |
| Feb 24, 2010 | 11.31 |
| Feb 23, 2010 | 11.11 |
| Feb 22, 2010 | 11.24 |
| Feb 19, 2010 | 11.31 |
| Feb 18, 2010 | 11.25 |
| Feb 17, 2010 | 11.14 |
| Feb 16, 2010 | 11.05 |
| Feb 12, 2010 | 10.82 |
| Feb 11, 2010 | 10.96 |
| Feb 10, 2010 | 10.79 |
| Feb 9, 2010 | 10.75 |
| Feb 8, 2010 | 10.44 |
| Feb 5, 2010 | 10.51 |
| Feb 4, 2010 | 10.53 |
| Feb 3, 2010 | 11.08 |
| Feb 2, 2010 | 11.03 |
| Feb 1, 2010 | 10.97 |
| Jan 29, 2010 | 10.86 |
| Jan 28, 2010 | 10.92 |
| Jan 27, 2010 | 10.98 |
| Jan 26, 2010 | 10.96 |
| Jan 25, 2010 | 11.17 |
| Jan 22, 2010 | 11.15 |
| Jan 21, 2010 | 11.03 |
| Jan 20, 2010 | 11.12 |
| Jan 19, 2010 | 11.52 |
| Jan 15, 2010 | 11.46 |
| Jan 14, 2010 | 11.48 |
| Jan 13, 2010 | 11.45 |
| Jan 12, 2010 | 11.27 |
| Jan 11, 2010 | 11.19 |
| Jan 8, 2010 | 11.18 |
| Jan 7, 2010 | 11.14 |
| Jan 6, 2010 | 11.22 |
| Jan 5, 2010 | 11.36 |
| Jan 4, 2010 | 11.29 |
| Dec 31, 2009 | 11.05 |
| Dec 30, 2009 | 11.32 |
| Dec 29, 2009 | 11.08 |
| Dec 28, 2009 | 11.10 |