Molson Coors Beverage (TAP) Price (1982 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.53 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 83.45 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 121.28 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 149.50 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.20 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.55 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 190.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.55 |
| May 21, 2026 | 42.52 |
| May 20, 2026 | 42.78 |
| May 19, 2026 | 41.88 |
| May 18, 2026 | 41.66 |
| May 15, 2026 | 40.84 |
| May 14, 2026 | 40.74 |
| May 13, 2026 | 41.42 |
| May 12, 2026 | 41.34 |
| May 11, 2026 | 41.44 |
| May 8, 2026 | 42.41 |
| May 7, 2026 | 43.13 |
| May 6, 2026 | 42.76 |
| May 5, 2026 | 42.19 |
| May 4, 2026 | 40.73 |
| May 1, 2026 | 42.14 |
| Apr 30, 2026 | 42.74 |
| Apr 29, 2026 | 42.41 |
| Apr 28, 2026 | 42.56 |
| Apr 27, 2026 | 42.59 |
| Apr 24, 2026 | 42.44 |
| Apr 23, 2026 | 42.87 |
| Apr 22, 2026 | 42.70 |
| Apr 21, 2026 | 43.59 |
| Apr 20, 2026 | 44.29 |
| Apr 17, 2026 | 44.59 |
| Apr 16, 2026 | 44.17 |
| Apr 15, 2026 | 44.31 |
| Apr 14, 2026 | 43.66 |
| Apr 13, 2026 | 44.65 |
| Apr 10, 2026 | 45.05 |
| Apr 9, 2026 | 44.68 |
| Apr 8, 2026 | 43.90 |
| Apr 7, 2026 | 45.05 |
| Apr 6, 2026 | 44.46 |
| Apr 2, 2026 | 44.04 |
| Apr 1, 2026 | 42.90 |
| Mar 31, 2026 | 43.06 |
| Mar 30, 2026 | 42.92 |
| Mar 27, 2026 | 43.40 |
| Mar 26, 2026 | 41.91 |
| Mar 25, 2026 | 41.27 |
| Mar 24, 2026 | 41.16 |
| Mar 23, 2026 | 41.94 |
| Mar 20, 2026 | 41.40 |
| Mar 19, 2026 | 42.28 |
| Mar 18, 2026 | 41.90 |
| Mar 17, 2026 | 42.60 |
| Mar 16, 2026 | 42.10 |
| Mar 13, 2026 | 43.61 |
| Mar 12, 2026 | 43.69 |
| Mar 11, 2026 | 44.97 |
| Mar 10, 2026 | 45.87 |
| Mar 9, 2026 | 46.01 |
| Mar 6, 2026 | 46.64 |
| Mar 5, 2026 | 47.10 |
| Mar 4, 2026 | 47.33 |
| Mar 3, 2026 | 48.06 |
| Mar 2, 2026 | 48.59 |
| Feb 27, 2026 | 48.99 |
| Feb 26, 2026 | 48.04 |
| Feb 25, 2026 | 47.51 |
| Feb 24, 2026 | 49.89 |
| Feb 23, 2026 | 49.47 |
| Feb 20, 2026 | 49.86 |
| Feb 19, 2026 | 48.35 |
| Feb 18, 2026 | 50.82 |
| Feb 17, 2026 | 50.90 |
| Feb 13, 2026 | 53.22 |
| Feb 12, 2026 | 54.38 |
| Feb 11, 2026 | 53.27 |
| Feb 10, 2026 | 52.03 |
| Feb 9, 2026 | 50.87 |
| Feb 6, 2026 | 51.76 |
| Feb 5, 2026 | 51.13 |
| Feb 4, 2026 | 51.31 |
| Feb 3, 2026 | 49.32 |
| Feb 2, 2026 | 48.43 |
| Jan 30, 2026 | 48.04 |
| Jan 29, 2026 | 47.57 |
| Jan 28, 2026 | 47.74 |
| Jan 27, 2026 | 48.46 |
| Jan 26, 2026 | 49.14 |
| Jan 23, 2026 | 49.35 |
| Jan 22, 2026 | 49.76 |
| Jan 21, 2026 | 50.43 |
| Jan 20, 2026 | 50.00 |
| Jan 16, 2026 | 48.95 |
| Jan 15, 2026 | 50.64 |
| Jan 14, 2026 | 50.49 |
| Jan 13, 2026 | 49.20 |
| Jan 12, 2026 | 48.85 |
| Jan 9, 2026 | 48.13 |
| Jan 8, 2026 | 47.25 |
| Jan 7, 2026 | 45.94 |
| Jan 6, 2026 | 46.19 |
| Jan 5, 2026 | 46.31 |
| Jan 2, 2026 | 47.40 |
| Dec 31, 2025 | 46.68 |
| Dec 30, 2025 | 46.80 |
| Dec 29, 2025 | 46.61 |
| Dec 26, 2025 | 46.42 |
| Dec 24, 2025 | 46.33 |
| Dec 23, 2025 | 46.03 |
| Dec 22, 2025 | 46.55 |
| Dec 19, 2025 | 47.68 |
| Dec 18, 2025 | 47.69 |
| Dec 17, 2025 | 48.06 |
| Dec 16, 2025 | 47.81 |
| Dec 15, 2025 | 47.67 |
| Dec 12, 2025 | 47.60 |
| Dec 11, 2025 | 47.06 |
| Dec 10, 2025 | 46.85 |
| Dec 9, 2025 | 45.22 |
| Dec 8, 2025 | 46.62 |
| Dec 5, 2025 | 45.13 |
| Dec 4, 2025 | 45.57 |
| Dec 3, 2025 | 46.24 |
| Dec 2, 2025 | 46.50 |
| Dec 1, 2025 | 46.91 |
| Nov 28, 2025 | 46.51 |
| Nov 26, 2025 | 46.61 |
| Nov 25, 2025 | 46.39 |
| Nov 24, 2025 | 46.23 |
| Nov 21, 2025 | 46.11 |
| Nov 20, 2025 | 45.47 |
| Nov 19, 2025 | 45.27 |
| Nov 18, 2025 | 46.45 |
| Nov 17, 2025 | 45.62 |
| Nov 14, 2025 | 46.44 |
| Nov 13, 2025 | 46.88 |
| Nov 12, 2025 | 45.97 |
| Nov 11, 2025 | 47.16 |
| Nov 10, 2025 | 46.84 |
| Nov 7, 2025 | 46.33 |
| Nov 6, 2025 | 44.09 |
| Nov 5, 2025 | 45.18 |
| Nov 4, 2025 | 43.67 |
| Nov 3, 2025 | 43.22 |
| Oct 31, 2025 | 43.72 |
| Oct 30, 2025 | 43.65 |
| Oct 29, 2025 | 43.51 |
| Oct 28, 2025 | 45.23 |
| Oct 27, 2025 | 45.27 |
| Oct 24, 2025 | 45.44 |
| Oct 23, 2025 | 45.62 |
| Oct 22, 2025 | 46.59 |
| Oct 21, 2025 | 46.54 |
| Oct 20, 2025 | 46.60 |
| Oct 17, 2025 | 47.33 |
| Oct 16, 2025 | 47.04 |
| Oct 15, 2025 | 46.37 |
| Oct 14, 2025 | 46.73 |
| Oct 13, 2025 | 46.03 |
| Oct 10, 2025 | 45.97 |
| Oct 9, 2025 | 46.01 |
| Oct 8, 2025 | 45.60 |
| Oct 7, 2025 | 46.18 |
| Oct 6, 2025 | 45.65 |
| Oct 3, 2025 | 46.39 |
| Oct 2, 2025 | 46.18 |
| Oct 1, 2025 | 46.03 |
| Sep 30, 2025 | 45.25 |
| Sep 29, 2025 | 45.76 |
| Sep 26, 2025 | 44.83 |
| Sep 25, 2025 | 44.41 |
| Sep 24, 2025 | 45.31 |
| Sep 23, 2025 | 44.09 |
| Sep 22, 2025 | 45.09 |
| Sep 19, 2025 | 46.57 |
| Sep 18, 2025 | 46.90 |
| Sep 17, 2025 | 46.86 |
| Sep 16, 2025 | 47.43 |
| Sep 15, 2025 | 47.82 |
| Sep 12, 2025 | 48.42 |
| Sep 11, 2025 | 49.13 |
| Sep 10, 2025 | 49.05 |
| Sep 9, 2025 | 49.45 |
| Sep 8, 2025 | 49.88 |
| Sep 5, 2025 | 50.39 |
| Sep 4, 2025 | 49.91 |
| Sep 3, 2025 | 49.81 |
| Sep 2, 2025 | 50.25 |
| Aug 29, 2025 | 50.49 |
| Aug 28, 2025 | 50.22 |
| Aug 27, 2025 | 51.13 |
| Aug 26, 2025 | 50.33 |
| Aug 25, 2025 | 51.61 |
| Aug 22, 2025 | 52.81 |
| Aug 21, 2025 | 51.74 |
| Aug 20, 2025 | 51.32 |
| Aug 19, 2025 | 51.55 |
| Aug 18, 2025 | 51.12 |
| Aug 15, 2025 | 51.42 |
| Aug 14, 2025 | 51.23 |
| Aug 13, 2025 | 51.71 |
| Aug 12, 2025 | 51.04 |
| Aug 11, 2025 | 50.31 |
| Aug 8, 2025 | 50.69 |
| Aug 7, 2025 | 49.50 |
| Aug 6, 2025 | 50.21 |
| Aug 5, 2025 | 49.22 |
| Aug 4, 2025 | 48.61 |
| Aug 1, 2025 | 48.21 |
| Jul 31, 2025 | 48.72 |
| Jul 30, 2025 | 49.32 |
| Jul 29, 2025 | 50.62 |
| Jul 28, 2025 | 49.92 |
| Jul 25, 2025 | 51.19 |
| Jul 24, 2025 | 50.87 |
| Jul 23, 2025 | 52.08 |
| Jul 22, 2025 | 51.64 |
| Jul 21, 2025 | 49.96 |
| Jul 18, 2025 | 50.06 |
| Jul 17, 2025 | 50.34 |
| Jul 16, 2025 | 49.68 |
| Jul 15, 2025 | 49.05 |
| Jul 14, 2025 | 49.47 |
| Jul 11, 2025 | 50.00 |
| Jul 10, 2025 | 49.81 |
| Jul 9, 2025 | 49.55 |
| Jul 8, 2025 | 49.38 |
| Jul 7, 2025 | 49.00 |
| Jul 3, 2025 | 49.44 |
| Jul 2, 2025 | 49.54 |
| Jul 1, 2025 | 49.07 |
| Jun 30, 2025 | 48.09 |
| Jun 27, 2025 | 47.44 |
| Jun 26, 2025 | 47.24 |
| Jun 25, 2025 | 47.24 |
| Jun 24, 2025 | 48.22 |
| Jun 23, 2025 | 48.05 |
| Jun 20, 2025 | 48.05 |
| Jun 18, 2025 | 48.81 |
| Jun 17, 2025 | 49.34 |
| Jun 16, 2025 | 49.62 |
| Jun 13, 2025 | 50.59 |
| Jun 12, 2025 | 51.52 |
| Jun 11, 2025 | 51.76 |
| Jun 10, 2025 | 52.21 |
| Jun 9, 2025 | 52.10 |
| Jun 6, 2025 | 52.00 |
| Jun 5, 2025 | 51.86 |
| Jun 4, 2025 | 52.77 |
| Jun 3, 2025 | 52.77 |
| Jun 2, 2025 | 52.87 |
| May 30, 2025 | 53.59 |
| May 29, 2025 | 53.70 |
| May 28, 2025 | 52.96 |
| May 27, 2025 | 54.19 |
| May 23, 2025 | 54.01 |
| May 22, 2025 | 54.31 |
| May 21, 2025 | 55.64 |
| May 20, 2025 | 56.95 |
| May 19, 2025 | 56.61 |
| May 16, 2025 | 56.85 |
| May 15, 2025 | 56.27 |
| May 14, 2025 | 55.49 |
| May 13, 2025 | 55.18 |
| May 12, 2025 | 54.95 |
| May 9, 2025 | 54.63 |
| May 8, 2025 | 54.26 |
| May 7, 2025 | 56.84 |
| May 6, 2025 | 56.90 |
| May 5, 2025 | 57.44 |
| May 2, 2025 | 57.56 |
| May 1, 2025 | 57.25 |
| Apr 30, 2025 | 57.53 |
| Apr 29, 2025 | 57.06 |
| Apr 28, 2025 | 56.70 |
| Apr 25, 2025 | 56.80 |
| Apr 24, 2025 | 58.35 |
| Apr 23, 2025 | 58.70 |
| Apr 22, 2025 | 59.00 |
| Apr 21, 2025 | 57.93 |
| Apr 17, 2025 | 58.75 |
| Apr 16, 2025 | 58.71 |
| Apr 15, 2025 | 59.51 |
| Apr 14, 2025 | 60.66 |
| Apr 11, 2025 | 60.69 |
| Apr 10, 2025 | 59.95 |
| Apr 9, 2025 | 60.58 |
| Apr 8, 2025 | 58.51 |
| Apr 7, 2025 | 60.36 |
| Apr 4, 2025 | 61.15 |
| Apr 3, 2025 | 62.46 |
| Apr 2, 2025 | 61.95 |
| Apr 1, 2025 | 61.24 |
| Mar 31, 2025 | 60.87 |
| Mar 28, 2025 | 60.53 |
| Mar 27, 2025 | 60.96 |
| Mar 26, 2025 | 60.56 |
| Mar 25, 2025 | 58.76 |
| Mar 24, 2025 | 59.27 |
| Mar 21, 2025 | 58.89 |
| Mar 20, 2025 | 58.99 |
| Mar 19, 2025 | 58.29 |
| Mar 18, 2025 | 58.94 |
| Mar 17, 2025 | 59.37 |
| Mar 14, 2025 | 59.62 |
| Mar 13, 2025 | 58.76 |
| Mar 12, 2025 | 59.38 |
| Mar 11, 2025 | 60.40 |
| Mar 10, 2025 | 62.91 |
| Mar 7, 2025 | 61.86 |
| Mar 6, 2025 | 59.40 |
| Mar 5, 2025 | 59.30 |
| Mar 4, 2025 | 59.58 |
| Mar 3, 2025 | 61.29 |
| Feb 28, 2025 | 61.29 |
| Feb 27, 2025 | 61.54 |
| Feb 26, 2025 | 62.06 |
| Feb 25, 2025 | 60.82 |
| Feb 24, 2025 | 61.20 |
| Feb 21, 2025 | 60.33 |
| Feb 20, 2025 | 60.40 |
| Feb 19, 2025 | 60.14 |
| Feb 18, 2025 | 60.63 |
| Feb 14, 2025 | 60.36 |
| Feb 13, 2025 | 58.54 |
| Feb 12, 2025 | 53.45 |
| Feb 11, 2025 | 54.00 |
| Feb 10, 2025 | 53.65 |
| Feb 7, 2025 | 54.26 |
| Feb 6, 2025 | 54.35 |
| Feb 5, 2025 | 53.28 |
| Feb 4, 2025 | 52.95 |
| Feb 3, 2025 | 53.39 |
| Jan 31, 2025 | 54.75 |
| Jan 30, 2025 | 55.23 |
| Jan 29, 2025 | 54.95 |
| Jan 28, 2025 | 54.90 |
| Jan 27, 2025 | 56.66 |
| Jan 24, 2025 | 55.16 |
| Jan 23, 2025 | 54.04 |
| Jan 22, 2025 | 54.88 |
| Jan 21, 2025 | 55.74 |
| Jan 17, 2025 | 55.23 |
| Jan 16, 2025 | 54.98 |
| Jan 15, 2025 | 54.47 |
| Jan 14, 2025 | 54.19 |
| Jan 13, 2025 | 53.81 |
| Jan 10, 2025 | 52.44 |
| Jan 8, 2025 | 55.59 |
| Jan 7, 2025 | 55.19 |
| Jan 6, 2025 | 55.96 |
| Jan 3, 2025 | 55.27 |
| Jan 2, 2025 | 57.20 |
| Dec 31, 2024 | 57.32 |
| Dec 30, 2024 | 56.88 |
| Dec 27, 2024 | 57.82 |
| Dec 26, 2024 | 58.32 |
| Dec 24, 2024 | 58.60 |
| Dec 23, 2024 | 58.57 |
| Dec 20, 2024 | 59.34 |
| Dec 19, 2024 | 58.65 |
| Dec 18, 2024 | 58.32 |
| Dec 17, 2024 | 59.25 |
| Dec 16, 2024 | 59.60 |
| Dec 13, 2024 | 61.07 |
| Dec 12, 2024 | 60.94 |
| Dec 11, 2024 | 61.39 |
| Dec 10, 2024 | 61.59 |
| Dec 9, 2024 | 61.57 |
| Dec 6, 2024 | 61.13 |
| Dec 5, 2024 | 61.40 |
| Dec 4, 2024 | 61.76 |
| Dec 3, 2024 | 61.48 |
| Dec 2, 2024 | 61.81 |
| Nov 29, 2024 | 62.06 |
| Nov 27, 2024 | 61.25 |
| Nov 26, 2024 | 61.41 |
| Nov 25, 2024 | 60.67 |
| Nov 22, 2024 | 60.36 |
| Nov 21, 2024 | 60.47 |
| Nov 20, 2024 | 60.38 |
| Nov 19, 2024 | 60.80 |
| Nov 18, 2024 | 61.87 |
| Nov 15, 2024 | 62.42 |
| Nov 14, 2024 | 62.73 |
| Nov 13, 2024 | 63.88 |
| Nov 12, 2024 | 61.89 |
| Nov 11, 2024 | 60.50 |
| Nov 8, 2024 | 59.56 |
| Nov 7, 2024 | 56.73 |
| Nov 6, 2024 | 56.52 |
| Nov 5, 2024 | 55.98 |
| Nov 4, 2024 | 55.71 |
| Nov 1, 2024 | 55.00 |
| Oct 31, 2024 | 54.47 |
| Oct 30, 2024 | 55.48 |
| Oct 29, 2024 | 55.78 |
| Oct 28, 2024 | 56.01 |
| Oct 25, 2024 | 55.77 |
| Oct 24, 2024 | 56.10 |
| Oct 23, 2024 | 56.04 |
| Oct 22, 2024 | 55.87 |
| Oct 21, 2024 | 55.72 |
| Oct 18, 2024 | 56.00 |
| Oct 17, 2024 | 56.05 |
| Oct 16, 2024 | 56.10 |
| Oct 15, 2024 | 54.49 |
| Oct 14, 2024 | 54.85 |
| Oct 11, 2024 | 54.45 |
| Oct 10, 2024 | 54.39 |
| Oct 9, 2024 | 54.31 |
| Oct 8, 2024 | 53.97 |
| Oct 7, 2024 | 55.04 |
| Oct 4, 2024 | 56.07 |
| Oct 3, 2024 | 55.53 |
| Oct 2, 2024 | 56.33 |
| Oct 1, 2024 | 57.35 |
| Sep 30, 2024 | 57.52 |
| Sep 27, 2024 | 56.83 |
| Sep 26, 2024 | 55.34 |
| Sep 25, 2024 | 54.60 |
| Sep 24, 2024 | 54.61 |
| Sep 23, 2024 | 55.06 |
| Sep 20, 2024 | 54.49 |
| Sep 19, 2024 | 55.32 |
| Sep 18, 2024 | 55.34 |
| Sep 17, 2024 | 56.08 |
| Sep 16, 2024 | 55.50 |
| Sep 13, 2024 | 54.94 |
| Sep 12, 2024 | 54.31 |
| Sep 11, 2024 | 53.84 |
| Sep 10, 2024 | 54.75 |
| Sep 9, 2024 | 55.94 |
| Sep 6, 2024 | 55.77 |
| Sep 5, 2024 | 55.81 |
| Sep 4, 2024 | 55.75 |
| Sep 3, 2024 | 56.90 |
| Aug 30, 2024 | 53.97 |
| Aug 29, 2024 | 53.65 |
| Aug 28, 2024 | 53.46 |
| Aug 27, 2024 | 53.55 |
| Aug 26, 2024 | 53.88 |
| Aug 23, 2024 | 53.83 |
| Aug 22, 2024 | 53.53 |
| Aug 21, 2024 | 53.27 |
| Aug 20, 2024 | 53.73 |
| Aug 19, 2024 | 54.04 |
| Aug 16, 2024 | 53.63 |
| Aug 15, 2024 | 53.57 |
| Aug 14, 2024 | 52.43 |
| Aug 13, 2024 | 52.99 |
| Aug 12, 2024 | 52.01 |
| Aug 9, 2024 | 52.98 |
| Aug 8, 2024 | 52.86 |
| Aug 7, 2024 | 52.10 |
| Aug 6, 2024 | 53.90 |
| Aug 5, 2024 | 51.13 |
| Aug 2, 2024 | 52.89 |
| Aug 1, 2024 | 52.78 |
| Jul 31, 2024 | 52.85 |
| Jul 30, 2024 | 53.26 |
| Jul 29, 2024 | 53.12 |
| Jul 26, 2024 | 54.33 |
| Jul 25, 2024 | 54.01 |
| Jul 24, 2024 | 53.37 |
| Jul 23, 2024 | 52.89 |
| Jul 22, 2024 | 52.51 |
| Jul 19, 2024 | 52.40 |
| Jul 18, 2024 | 53.07 |
| Jul 17, 2024 | 53.98 |
| Jul 16, 2024 | 52.58 |
| Jul 15, 2024 | 51.34 |
| Jul 12, 2024 | 51.24 |
| Jul 11, 2024 | 51.17 |
| Jul 10, 2024 | 50.43 |
| Jul 9, 2024 | 49.94 |
| Jul 8, 2024 | 50.16 |
| Jul 5, 2024 | 49.98 |
| Jul 3, 2024 | 50.63 |
| Jul 2, 2024 | 50.56 |
| Jul 1, 2024 | 50.60 |
| Jun 28, 2024 | 50.83 |
| Jun 27, 2024 | 50.63 |
| Jun 26, 2024 | 50.67 |
| Jun 25, 2024 | 51.07 |
| Jun 24, 2024 | 51.40 |
| Jun 21, 2024 | 50.95 |
| Jun 20, 2024 | 50.63 |
| Jun 18, 2024 | 50.27 |
| Jun 17, 2024 | 50.20 |
| Jun 14, 2024 | 49.53 |
| Jun 13, 2024 | 50.30 |
| Jun 12, 2024 | 50.98 |
| Jun 11, 2024 | 50.96 |
| Jun 10, 2024 | 51.90 |
| Jun 7, 2024 | 51.94 |
| Jun 6, 2024 | 52.86 |
| Jun 5, 2024 | 52.50 |
| Jun 4, 2024 | 52.95 |
| Jun 3, 2024 | 53.45 |
| May 31, 2024 | 54.81 |
| May 30, 2024 | 53.22 |
| May 29, 2024 | 53.02 |
| May 28, 2024 | 52.96 |
| May 24, 2024 | 53.50 |
| May 23, 2024 | 53.72 |
| May 22, 2024 | 54.48 |
| May 21, 2024 | 55.16 |
| May 20, 2024 | 55.21 |
| May 17, 2024 | 56.47 |
| May 16, 2024 | 57.45 |
| May 15, 2024 | 56.92 |
| May 14, 2024 | 58.14 |
| May 13, 2024 | 58.76 |
| May 10, 2024 | 59.05 |
| May 9, 2024 | 58.81 |
| May 8, 2024 | 58.21 |
| May 7, 2024 | 58.27 |
| May 6, 2024 | 57.27 |
| May 3, 2024 | 57.85 |
| May 2, 2024 | 57.80 |
| May 1, 2024 | 57.08 |
| Apr 30, 2024 | 57.26 |
| Apr 29, 2024 | 63.56 |
| Apr 26, 2024 | 62.54 |
| Apr 25, 2024 | 62.82 |
| Apr 24, 2024 | 63.70 |
| Apr 23, 2024 | 64.18 |
| Apr 22, 2024 | 64.52 |
| Apr 19, 2024 | 64.23 |
| Apr 18, 2024 | 63.88 |
| Apr 17, 2024 | 63.54 |
| Apr 16, 2024 | 63.26 |
| Apr 15, 2024 | 64.77 |
| Apr 12, 2024 | 66.34 |
| Apr 11, 2024 | 67.81 |
| Apr 10, 2024 | 67.46 |
| Apr 9, 2024 | 67.33 |
| Apr 8, 2024 | 66.63 |
| Apr 5, 2024 | 67.35 |
| Apr 4, 2024 | 67.38 |
| Apr 3, 2024 | 68.14 |
| Apr 2, 2024 | 68.19 |
| Apr 1, 2024 | 67.33 |
| Mar 28, 2024 | 67.25 |
| Mar 27, 2024 | 67.34 |
| Mar 26, 2024 | 66.90 |
| Mar 25, 2024 | 67.67 |
| Mar 22, 2024 | 67.16 |
| Mar 21, 2024 | 67.07 |
| Mar 20, 2024 | 66.84 |
| Mar 19, 2024 | 68.00 |
| Mar 18, 2024 | 67.45 |
| Mar 15, 2024 | 67.47 |
| Mar 14, 2024 | 65.93 |
| Mar 13, 2024 | 66.21 |
| Mar 12, 2024 | 65.57 |
| Mar 11, 2024 | 65.95 |
| Mar 8, 2024 | 64.56 |
| Mar 7, 2024 | 64.02 |
| Mar 6, 2024 | 62.77 |
| Mar 5, 2024 | 63.01 |
| Mar 4, 2024 | 62.34 |
| Mar 1, 2024 | 62.13 |
| Feb 29, 2024 | 62.42 |
| Feb 28, 2024 | 62.89 |
| Feb 27, 2024 | 62.76 |
| Feb 26, 2024 | 62.74 |
| Feb 23, 2024 | 62.49 |
| Feb 22, 2024 | 62.66 |
| Feb 21, 2024 | 62.47 |
| Feb 20, 2024 | 62.72 |
| Feb 16, 2024 | 62.15 |
| Feb 15, 2024 | 62.07 |
| Feb 14, 2024 | 61.44 |
| Feb 13, 2024 | 61.29 |
| Feb 12, 2024 | 62.11 |
| Feb 9, 2024 | 60.23 |
| Feb 8, 2024 | 60.26 |
| Feb 7, 2024 | 59.73 |
| Feb 6, 2024 | 61.29 |
| Feb 5, 2024 | 61.28 |
| Feb 2, 2024 | 62.07 |
| Feb 1, 2024 | 63.11 |
| Jan 31, 2024 | 61.79 |
| Jan 30, 2024 | 62.87 |
| Jan 29, 2024 | 63.39 |
| Jan 26, 2024 | 62.74 |
| Jan 25, 2024 | 62.88 |
| Jan 24, 2024 | 61.11 |
| Jan 23, 2024 | 62.55 |
| Jan 22, 2024 | 62.73 |
| Jan 19, 2024 | 62.49 |
| Jan 18, 2024 | 62.83 |
| Jan 17, 2024 | 63.26 |
| Jan 16, 2024 | 63.18 |
| Jan 12, 2024 | 63.20 |
| Jan 11, 2024 | 63.70 |
| Jan 10, 2024 | 63.56 |
| Jan 9, 2024 | 62.80 |
| Jan 8, 2024 | 62.30 |
| Jan 5, 2024 | 61.51 |
| Jan 4, 2024 | 61.31 |
| Jan 3, 2024 | 62.04 |
| Jan 2, 2024 | 62.07 |
| Dec 29, 2023 | 61.21 |
| Dec 28, 2023 | 61.25 |
| Dec 27, 2023 | 61.12 |
| Dec 26, 2023 | 61.16 |
| Dec 22, 2023 | 61.36 |
| Dec 21, 2023 | 61.04 |
| Dec 20, 2023 | 61.26 |
| Dec 19, 2023 | 62.33 |
| Dec 18, 2023 | 61.93 |
| Dec 15, 2023 | 61.80 |
| Dec 14, 2023 | 63.05 |
| Dec 13, 2023 | 64.24 |
| Dec 12, 2023 | 63.45 |
| Dec 11, 2023 | 62.87 |
| Dec 8, 2023 | 62.31 |
| Dec 7, 2023 | 62.13 |
| Dec 6, 2023 | 61.90 |
| Dec 5, 2023 | 62.04 |
| Dec 4, 2023 | 62.28 |
| Dec 1, 2023 | 61.93 |
| Nov 30, 2023 | 61.54 |
| Nov 29, 2023 | 60.10 |
| Nov 28, 2023 | 60.28 |
| Nov 27, 2023 | 60.24 |
| Nov 24, 2023 | 59.99 |
| Nov 22, 2023 | 60.00 |
| Nov 21, 2023 | 59.61 |
| Nov 20, 2023 | 59.00 |
| Nov 17, 2023 | 59.38 |
| Nov 16, 2023 | 58.99 |
| Nov 15, 2023 | 59.72 |
| Nov 14, 2023 | 59.74 |
| Nov 13, 2023 | 58.51 |
| Nov 10, 2023 | 58.97 |
| Nov 9, 2023 | 58.18 |
| Nov 8, 2023 | 58.99 |
| Nov 7, 2023 | 59.11 |
| Nov 6, 2023 | 59.40 |
| Nov 3, 2023 | 59.03 |
| Nov 2, 2023 | 57.83 |
| Nov 1, 2023 | 58.20 |
| Oct 31, 2023 | 57.77 |
| Oct 30, 2023 | 57.04 |
| Oct 27, 2023 | 56.75 |
| Oct 26, 2023 | 58.00 |
| Oct 25, 2023 | 57.68 |
| Oct 24, 2023 | 58.31 |
| Oct 23, 2023 | 57.62 |
| Oct 20, 2023 | 58.67 |
| Oct 19, 2023 | 58.34 |
| Oct 18, 2023 | 59.28 |
| Oct 17, 2023 | 59.14 |
| Oct 16, 2023 | 59.26 |
| Oct 13, 2023 | 58.65 |
| Oct 12, 2023 | 58.06 |
| Oct 11, 2023 | 60.05 |
| Oct 10, 2023 | 60.16 |
| Oct 9, 2023 | 59.13 |
| Oct 6, 2023 | 59.20 |
| Oct 5, 2023 | 59.06 |
| Oct 4, 2023 | 63.03 |
| Oct 3, 2023 | 62.02 |
| Oct 2, 2023 | 62.61 |
| Sep 29, 2023 | 63.59 |
| Sep 28, 2023 | 62.61 |
| Sep 27, 2023 | 62.41 |
| Sep 26, 2023 | 63.04 |
| Sep 25, 2023 | 62.94 |
| Sep 22, 2023 | 63.40 |
| Sep 21, 2023 | 64.17 |
| Sep 20, 2023 | 64.77 |
| Sep 19, 2023 | 63.85 |
| Sep 18, 2023 | 64.42 |
| Sep 15, 2023 | 63.59 |
| Sep 14, 2023 | 63.79 |
| Sep 13, 2023 | 63.23 |
| Sep 12, 2023 | 64.09 |
| Sep 11, 2023 | 64.78 |
| Sep 8, 2023 | 63.64 |
| Sep 7, 2023 | 63.07 |
| Sep 6, 2023 | 62.03 |
| Sep 5, 2023 | 62.28 |
| Sep 1, 2023 | 62.91 |
| Aug 31, 2023 | 63.49 |
| Aug 30, 2023 | 63.08 |
| Aug 29, 2023 | 63.28 |
| Aug 28, 2023 | 62.89 |
| Aug 25, 2023 | 62.85 |
| Aug 24, 2023 | 62.54 |
| Aug 23, 2023 | 62.81 |
| Aug 22, 2023 | 62.46 |
| Aug 21, 2023 | 62.78 |
| Aug 18, 2023 | 63.03 |
| Aug 17, 2023 | 62.17 |
| Aug 16, 2023 | 62.45 |
| Aug 15, 2023 | 63.65 |
| Aug 14, 2023 | 64.48 |
| Aug 11, 2023 | 64.22 |
| Aug 10, 2023 | 64.32 |
| Aug 9, 2023 | 64.61 |
| Aug 8, 2023 | 64.85 |
| Aug 7, 2023 | 65.02 |
| Aug 4, 2023 | 65.31 |
| Aug 3, 2023 | 65.12 |
| Aug 2, 2023 | 67.33 |
| Aug 1, 2023 | 66.52 |
| Jul 31, 2023 | 69.77 |
| Jul 28, 2023 | 70.55 |
| Jul 27, 2023 | 69.26 |
| Jul 26, 2023 | 70.49 |
| Jul 25, 2023 | 70.67 |
| Jul 24, 2023 | 69.85 |
| Jul 21, 2023 | 69.95 |
| Jul 20, 2023 | 70.06 |
| Jul 19, 2023 | 69.18 |
| Jul 18, 2023 | 67.90 |
| Jul 17, 2023 | 67.99 |
| Jul 14, 2023 | 67.28 |
| Jul 13, 2023 | 66.70 |
| Jul 12, 2023 | 65.99 |
| Jul 11, 2023 | 64.44 |
| Jul 10, 2023 | 65.53 |
| Jul 7, 2023 | 65.92 |
| Jul 6, 2023 | 66.09 |
| Jul 5, 2023 | 66.64 |
| Jul 3, 2023 | 66.61 |
| Jun 30, 2023 | 65.84 |
| Jun 29, 2023 | 65.62 |
| Jun 28, 2023 | 65.65 |
| Jun 27, 2023 | 65.81 |
| Jun 26, 2023 | 65.67 |
| Jun 23, 2023 | 66.18 |
| Jun 22, 2023 | 66.47 |
| Jun 21, 2023 | 66.54 |
| Jun 20, 2023 | 66.60 |
| Jun 16, 2023 | 66.28 |
| Jun 15, 2023 | 66.60 |
| Jun 14, 2023 | 67.45 |
| Jun 13, 2023 | 67.75 |
| Jun 12, 2023 | 67.10 |
| Jun 9, 2023 | 66.46 |
| Jun 8, 2023 | 66.40 |
| Jun 7, 2023 | 66.15 |
| Jun 6, 2023 | 65.14 |
| Jun 5, 2023 | 63.81 |
| Jun 2, 2023 | 63.87 |
| Jun 1, 2023 | 62.33 |
| May 31, 2023 | 61.85 |
| May 30, 2023 | 60.40 |
| May 26, 2023 | 60.64 |
| May 25, 2023 | 60.73 |
| May 24, 2023 | 60.91 |
| May 23, 2023 | 61.62 |
| May 22, 2023 | 62.45 |
| May 19, 2023 | 62.61 |
| May 18, 2023 | 61.88 |
| May 17, 2023 | 62.13 |
| May 16, 2023 | 63.19 |
| May 15, 2023 | 63.70 |
| May 12, 2023 | 64.25 |
| May 11, 2023 | 64.00 |
| May 10, 2023 | 64.44 |
| May 9, 2023 | 64.52 |
| May 8, 2023 | 64.47 |
| May 5, 2023 | 64.89 |
| May 4, 2023 | 65.01 |
| May 3, 2023 | 64.96 |
| May 2, 2023 | 65.08 |
| May 1, 2023 | 60.45 |
| Apr 28, 2023 | 59.48 |
| Apr 27, 2023 | 59.09 |
| Apr 26, 2023 | 59.13 |
| Apr 25, 2023 | 58.71 |
| Apr 24, 2023 | 58.29 |
| Apr 21, 2023 | 58.32 |
| Apr 20, 2023 | 57.70 |
| Apr 19, 2023 | 57.43 |
| Apr 18, 2023 | 57.32 |
| Apr 17, 2023 | 56.98 |
| Apr 14, 2023 | 56.06 |
| Apr 13, 2023 | 56.23 |
| Apr 12, 2023 | 54.27 |
| Apr 11, 2023 | 54.05 |
| Apr 10, 2023 | 53.15 |
| Apr 6, 2023 | 52.15 |
| Apr 5, 2023 | 52.50 |
| Apr 4, 2023 | 51.94 |
| Apr 3, 2023 | 52.12 |
| Mar 31, 2023 | 51.68 |
| Mar 30, 2023 | 51.69 |
| Mar 29, 2023 | 51.95 |
| Mar 28, 2023 | 51.40 |
| Mar 27, 2023 | 51.08 |
| Mar 24, 2023 | 50.70 |
| Mar 23, 2023 | 49.56 |
| Mar 22, 2023 | 49.99 |
| Mar 21, 2023 | 50.91 |
| Mar 20, 2023 | 50.86 |
| Mar 17, 2023 | 49.91 |
| Mar 16, 2023 | 51.48 |
| Mar 15, 2023 | 52.06 |
| Mar 14, 2023 | 51.85 |
| Mar 13, 2023 | 52.08 |
| Mar 10, 2023 | 52.31 |
| Mar 9, 2023 | 53.06 |
| Mar 8, 2023 | 54.35 |
| Mar 7, 2023 | 52.84 |
| Mar 6, 2023 | 53.09 |
| Mar 3, 2023 | 53.46 |
| Mar 2, 2023 | 53.28 |
| Mar 1, 2023 | 53.05 |
| Feb 28, 2023 | 53.19 |
| Feb 27, 2023 | 53.75 |
| Feb 24, 2023 | 53.78 |
| Feb 23, 2023 | 53.50 |
| Feb 22, 2023 | 52.97 |
| Feb 21, 2023 | 53.65 |
| Feb 17, 2023 | 52.02 |
| Feb 16, 2023 | 51.40 |
| Feb 15, 2023 | 52.31 |
| Feb 14, 2023 | 51.65 |
| Feb 13, 2023 | 51.97 |
| Feb 10, 2023 | 51.44 |
| Feb 9, 2023 | 51.22 |
| Feb 8, 2023 | 51.41 |
| Feb 7, 2023 | 52.30 |
| Feb 6, 2023 | 53.58 |
| Feb 3, 2023 | 53.62 |
| Feb 2, 2023 | 54.18 |
| Feb 1, 2023 | 53.31 |
| Jan 31, 2023 | 52.58 |
| Jan 30, 2023 | 51.23 |
| Jan 27, 2023 | 51.30 |
| Jan 26, 2023 | 52.77 |
| Jan 25, 2023 | 52.92 |
| Jan 24, 2023 | 51.47 |
| Jan 23, 2023 | 50.09 |
| Jan 20, 2023 | 49.98 |
| Jan 19, 2023 | 49.59 |
| Jan 18, 2023 | 49.03 |
| Jan 17, 2023 | 50.38 |
| Jan 13, 2023 | 50.76 |
| Jan 12, 2023 | 50.33 |
| Jan 11, 2023 | 50.92 |
| Jan 10, 2023 | 50.86 |
| Jan 9, 2023 | 50.21 |
| Jan 6, 2023 | 50.88 |
| Jan 5, 2023 | 49.58 |
| Jan 4, 2023 | 51.36 |
| Jan 3, 2023 | 49.44 |
| Dec 30, 2022 | 51.52 |
| Dec 29, 2022 | 51.60 |
| Dec 28, 2022 | 51.38 |
| Dec 27, 2022 | 52.33 |
| Dec 23, 2022 | 51.93 |
| Dec 22, 2022 | 51.44 |
| Dec 21, 2022 | 51.45 |
| Dec 20, 2022 | 50.77 |
| Dec 19, 2022 | 51.69 |
| Dec 16, 2022 | 51.18 |
| Dec 15, 2022 | 51.74 |
| Dec 14, 2022 | 52.89 |
| Dec 13, 2022 | 52.61 |
| Dec 12, 2022 | 52.96 |
| Dec 9, 2022 | 52.46 |
| Dec 8, 2022 | 52.66 |
| Dec 7, 2022 | 53.05 |
| Dec 6, 2022 | 53.26 |
| Dec 5, 2022 | 54.50 |
| Dec 2, 2022 | 55.57 |
| Dec 1, 2022 | 54.97 |
| Nov 30, 2022 | 55.11 |
| Nov 29, 2022 | 54.92 |
| Nov 28, 2022 | 54.93 |
| Nov 25, 2022 | 55.58 |
| Nov 23, 2022 | 55.27 |
| Nov 22, 2022 | 54.80 |
| Nov 21, 2022 | 54.33 |
| Nov 18, 2022 | 53.50 |
| Nov 17, 2022 | 53.01 |
| Nov 16, 2022 | 52.11 |
| Nov 15, 2022 | 52.08 |
| Nov 14, 2022 | 51.95 |
| Nov 11, 2022 | 51.90 |
| Nov 10, 2022 | 51.45 |
| Nov 9, 2022 | 49.76 |
| Nov 8, 2022 | 51.29 |
| Nov 7, 2022 | 50.98 |
| Nov 4, 2022 | 51.20 |
| Nov 3, 2022 | 49.48 |
| Nov 2, 2022 | 49.34 |
| Nov 1, 2022 | 48.81 |
| Oct 31, 2022 | 50.43 |
| Oct 28, 2022 | 51.10 |
| Oct 27, 2022 | 49.87 |
| Oct 26, 2022 | 50.06 |
| Oct 25, 2022 | 50.57 |
| Oct 24, 2022 | 49.80 |
| Oct 21, 2022 | 49.16 |
| Oct 20, 2022 | 48.24 |
| Oct 19, 2022 | 48.31 |
| Oct 18, 2022 | 49.22 |
| Oct 17, 2022 | 49.12 |
| Oct 14, 2022 | 48.80 |
| Oct 13, 2022 | 49.45 |
| Oct 12, 2022 | 48.76 |
| Oct 11, 2022 | 47.75 |
| Oct 10, 2022 | 47.31 |
| Oct 7, 2022 | 47.02 |
| Oct 6, 2022 | 47.73 |
| Oct 5, 2022 | 48.46 |
| Oct 4, 2022 | 49.25 |
| Oct 3, 2022 | 48.58 |
| Sep 30, 2022 | 47.99 |
| Sep 29, 2022 | 48.17 |
| Sep 28, 2022 | 48.32 |
| Sep 27, 2022 | 47.59 |
| Sep 26, 2022 | 47.49 |
| Sep 23, 2022 | 47.68 |
| Sep 22, 2022 | 49.15 |
| Sep 21, 2022 | 49.29 |
| Sep 20, 2022 | 49.92 |
| Sep 19, 2022 | 51.11 |
| Sep 16, 2022 | 50.44 |
| Sep 15, 2022 | 50.94 |
| Sep 14, 2022 | 50.65 |
| Sep 13, 2022 | 51.23 |
| Sep 12, 2022 | 53.28 |
| Sep 9, 2022 | 52.17 |
| Sep 8, 2022 | 51.82 |
| Sep 7, 2022 | 52.23 |
| Sep 6, 2022 | 51.65 |
| Sep 2, 2022 | 51.70 |
| Sep 1, 2022 | 51.37 |
| Aug 31, 2022 | 51.67 |
| Aug 30, 2022 | 52.25 |
| Aug 29, 2022 | 53.21 |
| Aug 26, 2022 | 53.87 |
| Aug 25, 2022 | 55.67 |
| Aug 24, 2022 | 56.62 |
| Aug 23, 2022 | 55.88 |
| Aug 22, 2022 | 55.33 |
| Aug 19, 2022 | 56.09 |
| Aug 18, 2022 | 56.12 |
| Aug 17, 2022 | 55.68 |
| Aug 16, 2022 | 56.48 |
| Aug 15, 2022 | 56.46 |
| Aug 12, 2022 | 56.71 |
| Aug 11, 2022 | 56.70 |
| Aug 10, 2022 | 55.72 |
| Aug 9, 2022 | 55.13 |
| Aug 8, 2022 | 54.64 |
| Aug 5, 2022 | 54.07 |
| Aug 4, 2022 | 52.91 |
| Aug 3, 2022 | 54.19 |
| Aug 2, 2022 | 53.44 |
| Aug 1, 2022 | 59.68 |
| Jul 29, 2022 | 59.75 |
| Jul 28, 2022 | 59.04 |
| Jul 27, 2022 | 58.92 |
| Jul 26, 2022 | 58.12 |
| Jul 25, 2022 | 58.22 |
| Jul 22, 2022 | 57.91 |
| Jul 21, 2022 | 57.18 |
| Jul 20, 2022 | 57.89 |
| Jul 19, 2022 | 58.57 |
| Jul 18, 2022 | 58.11 |
| Jul 15, 2022 | 58.64 |
| Jul 14, 2022 | 58.18 |
| Jul 13, 2022 | 58.25 |
| Jul 12, 2022 | 57.40 |
| Jul 11, 2022 | 56.06 |
| Jul 8, 2022 | 55.50 |
| Jul 7, 2022 | 54.63 |
| Jul 6, 2022 | 55.23 |
| Jul 5, 2022 | 55.34 |
| Jul 1, 2022 | 55.62 |
| Jun 30, 2022 | 54.51 |
| Jun 29, 2022 | 55.36 |
| Jun 28, 2022 | 55.76 |
| Jun 27, 2022 | 55.38 |
| Jun 24, 2022 | 55.77 |
| Jun 23, 2022 | 53.80 |
| Jun 22, 2022 | 52.72 |
| Jun 21, 2022 | 52.21 |
| Jun 17, 2022 | 50.37 |
| Jun 16, 2022 | 50.46 |
| Jun 15, 2022 | 51.82 |
| Jun 14, 2022 | 51.36 |
| Jun 13, 2022 | 50.63 |
| Jun 10, 2022 | 52.34 |
| Jun 9, 2022 | 52.41 |
| Jun 8, 2022 | 53.93 |
| Jun 7, 2022 | 54.65 |
| Jun 6, 2022 | 54.06 |
| Jun 3, 2022 | 53.56 |
| Jun 2, 2022 | 53.98 |
| Jun 1, 2022 | 54.72 |
| May 31, 2022 | 55.84 |
| May 27, 2022 | 55.15 |
| May 26, 2022 | 54.53 |
| May 25, 2022 | 54.33 |
| May 24, 2022 | 53.73 |
| May 23, 2022 | 52.12 |
| May 20, 2022 | 51.23 |
| May 19, 2022 | 50.78 |
| May 18, 2022 | 52.44 |
| May 17, 2022 | 55.85 |
| May 16, 2022 | 56.76 |
| May 13, 2022 | 55.93 |
| May 12, 2022 | 55.57 |
| May 11, 2022 | 55.82 |
| May 10, 2022 | 54.84 |
| May 9, 2022 | 53.67 |
| May 6, 2022 | 53.14 |
| May 5, 2022 | 52.64 |
| May 4, 2022 | 53.24 |
| May 3, 2022 | 52.69 |
| May 2, 2022 | 54.32 |
| Apr 29, 2022 | 54.14 |
| Apr 28, 2022 | 55.10 |
| Apr 27, 2022 | 54.23 |
| Apr 26, 2022 | 54.17 |
| Apr 25, 2022 | 54.44 |
| Apr 22, 2022 | 53.77 |
| Apr 21, 2022 | 55.87 |
| Apr 20, 2022 | 56.78 |
| Apr 19, 2022 | 55.87 |
| Apr 18, 2022 | 55.63 |
| Apr 14, 2022 | 55.61 |
| Apr 13, 2022 | 54.29 |
| Apr 12, 2022 | 53.67 |
| Apr 11, 2022 | 52.84 |
| Apr 8, 2022 | 51.56 |
| Apr 7, 2022 | 50.49 |
| Apr 6, 2022 | 50.76 |
| Apr 5, 2022 | 51.39 |
| Apr 4, 2022 | 52.07 |
| Apr 1, 2022 | 52.42 |
| Mar 31, 2022 | 53.38 |
| Mar 30, 2022 | 54.30 |
| Mar 29, 2022 | 54.07 |
| Mar 28, 2022 | 53.35 |
| Mar 25, 2022 | 53.96 |
| Mar 24, 2022 | 52.92 |
| Mar 23, 2022 | 52.50 |
| Mar 22, 2022 | 52.88 |
| Mar 21, 2022 | 52.65 |
| Mar 18, 2022 | 52.96 |
| Mar 17, 2022 | 52.39 |
| Mar 16, 2022 | 52.13 |
| Mar 15, 2022 | 50.85 |
| Mar 14, 2022 | 50.81 |
| Mar 11, 2022 | 50.82 |
| Mar 10, 2022 | 50.34 |
| Mar 9, 2022 | 52.48 |
| Mar 8, 2022 | 51.95 |
| Mar 7, 2022 | 51.56 |
| Mar 4, 2022 | 50.87 |
| Mar 3, 2022 | 51.12 |
| Mar 2, 2022 | 51.21 |
| Mar 1, 2022 | 50.40 |
| Feb 28, 2022 | 52.18 |
| Feb 25, 2022 | 52.92 |
| Feb 24, 2022 | 49.42 |
| Feb 23, 2022 | 50.81 |
| Feb 22, 2022 | 48.59 |
| Feb 18, 2022 | 49.00 |
| Feb 17, 2022 | 48.75 |
| Feb 16, 2022 | 49.44 |
| Feb 15, 2022 | 49.52 |
| Feb 14, 2022 | 49.41 |
| Feb 11, 2022 | 49.79 |
| Feb 10, 2022 | 49.23 |
| Feb 9, 2022 | 49.10 |
| Feb 8, 2022 | 48.40 |
| Feb 7, 2022 | 47.44 |
| Feb 4, 2022 | 47.71 |
| Feb 3, 2022 | 48.82 |
| Feb 2, 2022 | 48.51 |
| Feb 1, 2022 | 48.24 |
| Jan 31, 2022 | 47.66 |
| Jan 28, 2022 | 48.21 |
| Jan 27, 2022 | 48.16 |
| Jan 26, 2022 | 48.38 |
| Jan 25, 2022 | 50.22 |
| Jan 24, 2022 | 49.86 |
| Jan 21, 2022 | 48.62 |
| Jan 20, 2022 | 49.37 |
| Jan 19, 2022 | 50.24 |
| Jan 18, 2022 | 51.65 |
| Jan 14, 2022 | 51.69 |
| Jan 13, 2022 | 50.28 |
| Jan 12, 2022 | 48.58 |
| Jan 11, 2022 | 49.25 |
| Jan 10, 2022 | 49.29 |
| Jan 7, 2022 | 50.64 |
| Jan 6, 2022 | 49.78 |
| Jan 5, 2022 | 49.41 |
| Jan 4, 2022 | 48.90 |
| Jan 3, 2022 | 47.35 |
| Dec 31, 2021 | 46.35 |
| Dec 30, 2021 | 45.90 |
| Dec 29, 2021 | 45.95 |
| Dec 28, 2021 | 45.77 |
| Dec 27, 2021 | 45.68 |
| Dec 23, 2021 | 45.59 |
| Dec 22, 2021 | 44.66 |
| Dec 21, 2021 | 44.54 |
| Dec 20, 2021 | 43.38 |
| Dec 17, 2021 | 44.74 |
| Dec 16, 2021 | 45.00 |
| Dec 15, 2021 | 44.92 |
| Dec 14, 2021 | 45.87 |
| Dec 13, 2021 | 46.02 |
| Dec 10, 2021 | 46.23 |
| Dec 9, 2021 | 45.57 |
| Dec 8, 2021 | 46.11 |
| Dec 7, 2021 | 46.69 |
| Dec 6, 2021 | 46.84 |
| Dec 3, 2021 | 45.75 |
| Dec 2, 2021 | 45.38 |
| Dec 1, 2021 | 43.98 |
| Nov 30, 2021 | 44.44 |
| Nov 29, 2021 | 45.33 |
| Nov 26, 2021 | 45.60 |
| Nov 24, 2021 | 47.26 |
| Nov 23, 2021 | 47.73 |
| Nov 22, 2021 | 47.47 |
| Nov 19, 2021 | 45.91 |
| Nov 18, 2021 | 46.52 |
| Nov 17, 2021 | 47.72 |
| Nov 16, 2021 | 48.23 |
| Nov 15, 2021 | 49.21 |
| Nov 12, 2021 | 47.60 |
| Nov 11, 2021 | 47.34 |
| Nov 10, 2021 | 46.04 |
| Nov 9, 2021 | 45.69 |
| Nov 8, 2021 | 46.09 |
| Nov 5, 2021 | 46.61 |
| Nov 4, 2021 | 46.21 |
| Nov 3, 2021 | 46.85 |
| Nov 2, 2021 | 45.61 |
| Nov 1, 2021 | 45.18 |
| Oct 29, 2021 | 44.09 |
| Oct 28, 2021 | 43.86 |
| Oct 27, 2021 | 43.62 |
| Oct 26, 2021 | 43.55 |
| Oct 25, 2021 | 43.76 |
| Oct 22, 2021 | 44.44 |
| Oct 21, 2021 | 44.45 |
| Oct 20, 2021 | 45.34 |
| Oct 19, 2021 | 44.96 |
| Oct 18, 2021 | 44.97 |
| Oct 15, 2021 | 45.62 |
| Oct 14, 2021 | 46.33 |
| Oct 13, 2021 | 45.79 |
| Oct 12, 2021 | 45.77 |
| Oct 11, 2021 | 45.85 |
| Oct 8, 2021 | 46.77 |
| Oct 7, 2021 | 47.19 |
| Oct 6, 2021 | 47.32 |
| Oct 5, 2021 | 48.25 |
| Oct 4, 2021 | 47.61 |
| Oct 1, 2021 | 47.13 |
| Sep 30, 2021 | 46.38 |
| Sep 29, 2021 | 47.32 |
| Sep 28, 2021 | 47.49 |
| Sep 27, 2021 | 48.80 |
| Sep 24, 2021 | 46.51 |
| Sep 23, 2021 | 46.36 |
| Sep 22, 2021 | 45.63 |
| Sep 21, 2021 | 44.80 |
| Sep 20, 2021 | 45.10 |
| Sep 17, 2021 | 45.80 |
| Sep 16, 2021 | 46.38 |
| Sep 15, 2021 | 46.57 |
| Sep 14, 2021 | 46.58 |
| Sep 13, 2021 | 46.94 |
| Sep 10, 2021 | 45.57 |
| Sep 9, 2021 | 46.05 |
| Sep 8, 2021 | 46.28 |
| Sep 7, 2021 | 45.82 |
| Sep 3, 2021 | 46.98 |
| Sep 2, 2021 | 47.09 |
| Sep 1, 2021 | 47.27 |
| Aug 31, 2021 | 47.53 |
| Aug 30, 2021 | 46.74 |
| Aug 27, 2021 | 47.51 |
| Aug 26, 2021 | 47.17 |
| Aug 25, 2021 | 47.91 |
| Aug 24, 2021 | 48.45 |
| Aug 23, 2021 | 48.03 |
| Aug 20, 2021 | 47.79 |
| Aug 19, 2021 | 48.05 |
| Aug 18, 2021 | 48.88 |
| Aug 17, 2021 | 49.66 |
| Aug 16, 2021 | 50.38 |
| Aug 13, 2021 | 50.54 |
| Aug 12, 2021 | 50.37 |
| Aug 11, 2021 | 52.05 |
| Aug 10, 2021 | 51.20 |
| Aug 9, 2021 | 49.34 |
| Aug 6, 2021 | 49.10 |
| Aug 5, 2021 | 48.30 |
| Aug 4, 2021 | 48.02 |
| Aug 3, 2021 | 49.13 |
| Aug 2, 2021 | 49.25 |
| Jul 30, 2021 | 48.89 |
| Jul 29, 2021 | 49.41 |
| Jul 28, 2021 | 49.53 |
| Jul 27, 2021 | 50.01 |
| Jul 26, 2021 | 50.49 |
| Jul 23, 2021 | 49.70 |
| Jul 22, 2021 | 50.45 |
| Jul 21, 2021 | 50.59 |
| Jul 20, 2021 | 50.93 |
| Jul 19, 2021 | 50.36 |
| Jul 16, 2021 | 50.49 |
| Jul 15, 2021 | 51.04 |
| Jul 14, 2021 | 51.54 |
| Jul 13, 2021 | 51.69 |
| Jul 12, 2021 | 52.85 |
| Jul 9, 2021 | 53.18 |
| Jul 8, 2021 | 52.73 |
| Jul 7, 2021 | 52.89 |
| Jul 6, 2021 | 52.02 |
| Jul 2, 2021 | 53.81 |
| Jul 1, 2021 | 53.98 |
| Jun 30, 2021 | 53.69 |
| Jun 29, 2021 | 54.43 |
| Jun 28, 2021 | 54.83 |
| Jun 25, 2021 | 55.08 |
| Jun 24, 2021 | 54.96 |
| Jun 23, 2021 | 54.72 |
| Jun 22, 2021 | 54.92 |
| Jun 21, 2021 | 55.71 |
| Jun 18, 2021 | 54.23 |
| Jun 17, 2021 | 56.14 |
| Jun 16, 2021 | 57.79 |
| Jun 15, 2021 | 58.14 |
| Jun 14, 2021 | 59.76 |
| Jun 11, 2021 | 59.96 |
| Jun 10, 2021 | 60.72 |
| Jun 9, 2021 | 60.74 |
| Jun 8, 2021 | 60.73 |
| Jun 7, 2021 | 60.66 |
| Jun 4, 2021 | 60.11 |
| Jun 3, 2021 | 59.80 |
| Jun 2, 2021 | 60.10 |
| Jun 1, 2021 | 58.20 |
| May 28, 2021 | 58.32 |
| May 27, 2021 | 57.38 |
| May 26, 2021 | 57.37 |
| May 25, 2021 | 58.06 |
| May 24, 2021 | 57.75 |
| May 21, 2021 | 57.15 |
| May 20, 2021 | 56.49 |
| May 19, 2021 | 55.57 |
| May 18, 2021 | 55.48 |
| May 17, 2021 | 57.93 |
| May 14, 2021 | 58.18 |
| May 13, 2021 | 58.24 |
| May 12, 2021 | 57.38 |
| May 11, 2021 | 57.80 |
| May 10, 2021 | 59.56 |
| May 7, 2021 | 59.51 |
| May 6, 2021 | 59.45 |
| May 5, 2021 | 56.95 |
| May 4, 2021 | 56.42 |
| May 3, 2021 | 57.14 |
| Apr 30, 2021 | 54.95 |
| Apr 29, 2021 | 55.50 |
| Apr 28, 2021 | 51.87 |
| Apr 27, 2021 | 52.06 |
| Apr 26, 2021 | 52.94 |
| Apr 23, 2021 | 52.27 |
| Apr 22, 2021 | 52.28 |
| Apr 21, 2021 | 53.17 |
| Apr 20, 2021 | 52.43 |
| Apr 19, 2021 | 54.01 |
| Apr 16, 2021 | 53.47 |
| Apr 15, 2021 | 52.94 |
| Apr 14, 2021 | 51.15 |
| Apr 13, 2021 | 51.74 |
| Apr 12, 2021 | 50.62 |
| Apr 9, 2021 | 50.00 |
| Apr 8, 2021 | 51.58 |
| Apr 7, 2021 | 51.72 |
| Apr 6, 2021 | 52.41 |
| Apr 5, 2021 | 52.75 |
| Apr 1, 2021 | 51.90 |
| Mar 31, 2021 | 51.15 |
| Mar 30, 2021 | 52.34 |
| Mar 29, 2021 | 52.91 |
| Mar 26, 2021 | 51.37 |
| Mar 25, 2021 | 50.10 |
| Mar 24, 2021 | 48.36 |
| Mar 23, 2021 | 48.79 |
| Mar 22, 2021 | 49.85 |
| Mar 19, 2021 | 49.20 |
| Mar 18, 2021 | 49.15 |
| Mar 17, 2021 | 48.66 |
| Mar 16, 2021 | 48.41 |
| Mar 15, 2021 | 47.64 |
| Mar 12, 2021 | 46.63 |
| Mar 11, 2021 | 45.98 |
| Mar 10, 2021 | 46.85 |
| Mar 9, 2021 | 46.38 |
| Mar 8, 2021 | 47.67 |
| Mar 5, 2021 | 46.16 |
| Mar 4, 2021 | 45.39 |
| Mar 3, 2021 | 44.95 |
| Mar 2, 2021 | 44.97 |
| Mar 1, 2021 | 44.85 |
| Feb 26, 2021 | 44.45 |
| Feb 25, 2021 | 45.83 |
| Feb 24, 2021 | 47.01 |
| Feb 23, 2021 | 46.98 |
| Feb 22, 2021 | 45.12 |
| Feb 19, 2021 | 44.40 |
| Feb 18, 2021 | 44.54 |
| Feb 17, 2021 | 45.38 |
| Feb 16, 2021 | 44.50 |
| Feb 12, 2021 | 44.01 |
| Feb 11, 2021 | 44.50 |
| Feb 10, 2021 | 48.98 |
| Feb 9, 2021 | 48.66 |
| Feb 8, 2021 | 48.72 |
| Feb 5, 2021 | 48.98 |
| Feb 4, 2021 | 49.06 |
| Feb 3, 2021 | 49.37 |
| Feb 2, 2021 | 48.89 |
| Feb 1, 2021 | 49.51 |
| Jan 29, 2021 | 50.16 |
| Jan 28, 2021 | 51.98 |
| Jan 27, 2021 | 54.99 |
| Jan 26, 2021 | 53.33 |
| Jan 25, 2021 | 51.65 |
| Jan 22, 2021 | 50.52 |
| Jan 21, 2021 | 50.65 |
| Jan 20, 2021 | 51.14 |
| Jan 19, 2021 | 52.03 |
| Jan 15, 2021 | 52.54 |
| Jan 14, 2021 | 53.50 |
| Jan 13, 2021 | 52.29 |
| Jan 12, 2021 | 51.85 |
| Jan 11, 2021 | 49.68 |
| Jan 8, 2021 | 49.50 |
| Jan 7, 2021 | 49.15 |
| Jan 6, 2021 | 49.25 |
| Jan 5, 2021 | 47.00 |
| Jan 4, 2021 | 45.65 |
| Dec 31, 2020 | 45.19 |
| Dec 30, 2020 | 45.24 |
| Dec 29, 2020 | 45.54 |
| Dec 28, 2020 | 45.48 |
| Dec 24, 2020 | 45.47 |
| Dec 23, 2020 | 45.39 |
| Dec 22, 2020 | 44.42 |
| Dec 21, 2020 | 44.58 |
| Dec 18, 2020 | 45.51 |
| Dec 17, 2020 | 45.97 |
| Dec 16, 2020 | 46.27 |
| Dec 15, 2020 | 46.03 |
| Dec 14, 2020 | 45.92 |
| Dec 11, 2020 | 47.30 |
| Dec 10, 2020 | 48.21 |
| Dec 9, 2020 | 48.08 |
| Dec 8, 2020 | 47.93 |
| Dec 7, 2020 | 47.66 |
| Dec 4, 2020 | 47.54 |
| Dec 3, 2020 | 46.67 |
| Dec 2, 2020 | 45.29 |
| Dec 1, 2020 | 46.25 |
| Nov 30, 2020 | 46.00 |
| Nov 27, 2020 | 46.80 |
| Nov 25, 2020 | 46.50 |
| Nov 24, 2020 | 47.04 |
| Nov 23, 2020 | 44.13 |
| Nov 20, 2020 | 43.56 |
| Nov 19, 2020 | 44.04 |
| Nov 18, 2020 | 43.56 |
| Nov 17, 2020 | 45.13 |
| Nov 16, 2020 | 44.92 |
| Nov 13, 2020 | 44.14 |
| Nov 12, 2020 | 42.20 |
| Nov 11, 2020 | 42.37 |
| Nov 10, 2020 | 42.80 |
| Nov 9, 2020 | 41.16 |
| Nov 6, 2020 | 38.32 |
| Nov 5, 2020 | 38.25 |
| Nov 4, 2020 | 37.29 |
| Nov 3, 2020 | 38.68 |
| Nov 2, 2020 | 37.55 |
| Oct 30, 2020 | 35.26 |
| Oct 29, 2020 | 33.38 |
| Oct 28, 2020 | 32.91 |
| Oct 27, 2020 | 33.81 |
| Oct 26, 2020 | 34.88 |
| Oct 23, 2020 | 35.68 |
| Oct 22, 2020 | 35.30 |
| Oct 21, 2020 | 34.59 |
| Oct 20, 2020 | 34.70 |
| Oct 19, 2020 | 34.72 |
| Oct 16, 2020 | 35.40 |
| Oct 15, 2020 | 35.57 |
| Oct 14, 2020 | 35.40 |
| Oct 13, 2020 | 35.34 |
| Oct 12, 2020 | 35.65 |
| Oct 9, 2020 | 36.11 |
| Oct 8, 2020 | 36.80 |
| Oct 7, 2020 | 35.68 |
| Oct 6, 2020 | 34.92 |
| Oct 5, 2020 | 34.95 |
| Oct 2, 2020 | 34.04 |
| Oct 1, 2020 | 32.78 |
| Sep 30, 2020 | 33.56 |
| Sep 29, 2020 | 33.53 |
| Sep 28, 2020 | 33.58 |
| Sep 25, 2020 | 32.65 |
| Sep 24, 2020 | 33.05 |
| Sep 23, 2020 | 33.08 |
| Sep 22, 2020 | 33.73 |
| Sep 21, 2020 | 33.59 |
| Sep 18, 2020 | 34.31 |
| Sep 17, 2020 | 35.06 |
| Sep 16, 2020 | 34.56 |
| Sep 15, 2020 | 34.29 |
| Sep 14, 2020 | 35.01 |
| Sep 11, 2020 | 35.09 |
| Sep 10, 2020 | 35.60 |
| Sep 9, 2020 | 37.52 |
| Sep 8, 2020 | 37.76 |
| Sep 4, 2020 | 38.32 |
| Sep 3, 2020 | 38.00 |
| Sep 2, 2020 | 37.92 |
| Sep 1, 2020 | 37.01 |
| Aug 31, 2020 | 37.64 |
| Aug 28, 2020 | 37.89 |
| Aug 27, 2020 | 37.57 |
| Aug 26, 2020 | 37.50 |
| Aug 25, 2020 | 37.62 |
| Aug 24, 2020 | 38.02 |
| Aug 21, 2020 | 36.80 |
| Aug 20, 2020 | 37.16 |
| Aug 19, 2020 | 37.85 |
| Aug 18, 2020 | 37.76 |
| Aug 17, 2020 | 37.74 |
| Aug 14, 2020 | 37.68 |
| Aug 13, 2020 | 37.81 |
| Aug 12, 2020 | 38.43 |
| Aug 11, 2020 | 38.21 |
| Aug 10, 2020 | 37.90 |
| Aug 7, 2020 | 37.27 |
| Aug 6, 2020 | 36.57 |
| Aug 5, 2020 | 36.53 |
| Aug 4, 2020 | 36.75 |
| Aug 3, 2020 | 36.81 |
| Jul 31, 2020 | 37.52 |
| Jul 30, 2020 | 37.44 |
| Jul 29, 2020 | 36.73 |
| Jul 28, 2020 | 36.32 |
| Jul 27, 2020 | 36.15 |
| Jul 24, 2020 | 36.49 |
| Jul 23, 2020 | 36.55 |
| Jul 22, 2020 | 35.80 |
| Jul 21, 2020 | 35.85 |
| Jul 20, 2020 | 35.00 |
| Jul 17, 2020 | 36.08 |
| Jul 16, 2020 | 36.07 |
| Jul 15, 2020 | 35.77 |
| Jul 14, 2020 | 35.08 |
| Jul 13, 2020 | 34.32 |
| Jul 10, 2020 | 34.66 |
| Jul 9, 2020 | 33.25 |
| Jul 8, 2020 | 34.74 |
| Jul 7, 2020 | 34.66 |
| Jul 6, 2020 | 35.66 |
| Jul 2, 2020 | 35.34 |
| Jul 1, 2020 | 35.06 |
| Jun 30, 2020 | 34.36 |
| Jun 29, 2020 | 35.42 |
| Jun 26, 2020 | 34.43 |
| Jun 25, 2020 | 35.58 |
| Jun 24, 2020 | 36.50 |
| Jun 23, 2020 | 37.97 |
| Jun 22, 2020 | 37.95 |
| Jun 19, 2020 | 38.03 |
| Jun 18, 2020 | 39.08 |
| Jun 17, 2020 | 38.77 |
| Jun 16, 2020 | 39.80 |
| Jun 15, 2020 | 38.26 |
| Jun 12, 2020 | 38.05 |
| Jun 11, 2020 | 36.55 |
| Jun 10, 2020 | 39.50 |
| Jun 9, 2020 | 41.75 |
| Jun 8, 2020 | 43.37 |
| Jun 5, 2020 | 42.40 |
| Jun 4, 2020 | 42.31 |
| Jun 3, 2020 | 40.54 |
| Jun 2, 2020 | 39.32 |
| Jun 1, 2020 | 37.97 |
| May 29, 2020 | 37.96 |
| May 28, 2020 | 38.35 |
| May 27, 2020 | 39.74 |
| May 26, 2020 | 36.73 |
| May 22, 2020 | 36.83 |
| May 21, 2020 | 36.79 |
| May 20, 2020 | 37.89 |
| May 19, 2020 | 37.83 |
| May 18, 2020 | 38.55 |
| May 15, 2020 | 36.35 |
| May 14, 2020 | 36.29 |
| May 13, 2020 | 36.22 |
| May 12, 2020 | 37.69 |
| May 11, 2020 | 38.54 |
| May 8, 2020 | 38.89 |
| May 7, 2020 | 37.60 |
| May 6, 2020 | 37.68 |
| May 5, 2020 | 37.44 |
| May 4, 2020 | 38.19 |
| May 1, 2020 | 38.92 |
| Apr 30, 2020 | 41.01 |
| Apr 29, 2020 | 46.17 |
| Apr 28, 2020 | 45.44 |
| Apr 27, 2020 | 44.59 |
| Apr 24, 2020 | 43.03 |
| Apr 23, 2020 | 41.87 |
| Apr 22, 2020 | 42.10 |
| Apr 21, 2020 | 42.10 |
| Apr 20, 2020 | 43.49 |
| Apr 17, 2020 | 44.38 |
| Apr 16, 2020 | 43.17 |
| Apr 15, 2020 | 44.60 |
| Apr 14, 2020 | 46.57 |
| Apr 13, 2020 | 45.02 |
| Apr 9, 2020 | 47.40 |
| Apr 8, 2020 | 45.62 |
| Apr 7, 2020 | 43.53 |
| Apr 6, 2020 | 42.90 |
| Apr 3, 2020 | 41.01 |
| Apr 2, 2020 | 40.00 |
| Apr 1, 2020 | 37.85 |
| Mar 31, 2020 | 39.01 |
| Mar 30, 2020 | 40.30 |
| Mar 27, 2020 | 38.06 |
| Mar 26, 2020 | 38.62 |
| Mar 25, 2020 | 37.54 |
| Mar 24, 2020 | 37.47 |
| Mar 23, 2020 | 34.56 |
| Mar 20, 2020 | 36.94 |
| Mar 19, 2020 | 38.51 |
| Mar 18, 2020 | 40.45 |
| Mar 17, 2020 | 43.99 |
| Mar 16, 2020 | 41.85 |
| Mar 13, 2020 | 42.56 |
| Mar 12, 2020 | 38.40 |
| Mar 11, 2020 | 40.94 |
| Mar 10, 2020 | 43.89 |
| Mar 9, 2020 | 43.01 |
| Mar 6, 2020 | 48.04 |
| Mar 5, 2020 | 50.12 |
| Mar 4, 2020 | 52.48 |
| Mar 3, 2020 | 50.43 |
| Mar 2, 2020 | 51.48 |
| Feb 28, 2020 | 49.61 |
| Feb 27, 2020 | 50.01 |
| Feb 26, 2020 | 51.74 |
| Feb 25, 2020 | 51.42 |
| Feb 24, 2020 | 54.20 |
| Feb 21, 2020 | 55.29 |
| Feb 20, 2020 | 55.41 |
| Feb 19, 2020 | 54.88 |
| Feb 18, 2020 | 54.45 |
| Feb 14, 2020 | 55.25 |
| Feb 13, 2020 | 55.36 |
| Feb 12, 2020 | 55.50 |
| Feb 11, 2020 | 58.05 |
| Feb 10, 2020 | 57.84 |
| Feb 7, 2020 | 57.78 |
| Feb 6, 2020 | 57.50 |
| Feb 5, 2020 | 58.02 |
| Feb 4, 2020 | 56.91 |
| Feb 3, 2020 | 56.31 |
| Jan 31, 2020 | 55.58 |
| Jan 30, 2020 | 56.26 |
| Jan 29, 2020 | 56.30 |
| Jan 28, 2020 | 56.09 |
| Jan 27, 2020 | 55.94 |
| Jan 24, 2020 | 56.12 |
| Jan 23, 2020 | 56.74 |
| Jan 22, 2020 | 56.48 |
| Jan 21, 2020 | 56.50 |
| Jan 17, 2020 | 56.57 |
| Jan 16, 2020 | 56.57 |
| Jan 15, 2020 | 55.92 |
| Jan 14, 2020 | 55.95 |
| Jan 13, 2020 | 55.39 |
| Jan 10, 2020 | 55.07 |
| Jan 9, 2020 | 54.96 |
| Jan 8, 2020 | 55.02 |
| Jan 7, 2020 | 54.49 |
| Jan 6, 2020 | 54.63 |
| Jan 3, 2020 | 53.38 |
| Jan 2, 2020 | 53.54 |
| Dec 31, 2019 | 53.90 |
| Dec 30, 2019 | 53.78 |
| Dec 27, 2019 | 53.83 |
| Dec 26, 2019 | 53.61 |
| Dec 24, 2019 | 53.28 |
| Dec 23, 2019 | 53.05 |
| Dec 20, 2019 | 53.86 |
| Dec 19, 2019 | 53.25 |
| Dec 18, 2019 | 52.95 |
| Dec 17, 2019 | 52.45 |
| Dec 16, 2019 | 51.98 |
| Dec 13, 2019 | 50.81 |
| Dec 12, 2019 | 51.36 |
| Dec 11, 2019 | 51.17 |
| Dec 10, 2019 | 51.21 |
| Dec 9, 2019 | 51.53 |
| Dec 6, 2019 | 51.06 |
| Dec 5, 2019 | 50.35 |
| Dec 4, 2019 | 51.13 |
| Dec 3, 2019 | 50.10 |
| Dec 2, 2019 | 50.67 |
| Nov 29, 2019 | 50.48 |
| Nov 27, 2019 | 50.73 |
| Nov 26, 2019 | 51.06 |
| Nov 25, 2019 | 52.42 |
| Nov 22, 2019 | 52.28 |
| Nov 21, 2019 | 52.55 |
| Nov 20, 2019 | 52.39 |
| Nov 19, 2019 | 52.41 |
| Nov 18, 2019 | 51.96 |
| Nov 15, 2019 | 52.52 |
| Nov 14, 2019 | 51.30 |
| Nov 13, 2019 | 51.95 |
| Nov 12, 2019 | 52.67 |
| Nov 11, 2019 | 53.31 |
| Nov 8, 2019 | 53.79 |
| Nov 7, 2019 | 53.51 |
| Nov 6, 2019 | 54.48 |
| Nov 5, 2019 | 54.38 |
| Nov 4, 2019 | 53.61 |
| Nov 1, 2019 | 52.70 |
| Oct 31, 2019 | 52.72 |
| Oct 30, 2019 | 53.00 |
| Oct 29, 2019 | 54.69 |
| Oct 28, 2019 | 54.57 |
| Oct 25, 2019 | 56.84 |
| Oct 24, 2019 | 58.90 |
| Oct 23, 2019 | 59.47 |
| Oct 22, 2019 | 59.30 |
| Oct 21, 2019 | 57.16 |
| Oct 18, 2019 | 56.98 |
| Oct 17, 2019 | 57.00 |
| Oct 16, 2019 | 56.32 |
| Oct 15, 2019 | 56.68 |
| Oct 14, 2019 | 56.24 |
| Oct 11, 2019 | 56.06 |
| Oct 10, 2019 | 55.72 |
| Oct 9, 2019 | 55.51 |
| Oct 8, 2019 | 55.34 |
| Oct 7, 2019 | 56.17 |
| Oct 4, 2019 | 56.63 |
| Oct 3, 2019 | 56.62 |
| Oct 2, 2019 | 56.72 |
| Oct 1, 2019 | 58.11 |
| Sep 30, 2019 | 57.50 |
| Sep 27, 2019 | 57.47 |
| Sep 26, 2019 | 57.09 |
| Sep 25, 2019 | 56.14 |
| Sep 24, 2019 | 55.85 |
| Sep 23, 2019 | 56.21 |
| Sep 20, 2019 | 56.26 |
| Sep 19, 2019 | 55.04 |
| Sep 18, 2019 | 55.04 |
| Sep 17, 2019 | 55.68 |
| Sep 16, 2019 | 57.55 |
| Sep 13, 2019 | 57.17 |
| Sep 12, 2019 | 56.25 |
| Sep 11, 2019 | 56.38 |
| Sep 10, 2019 | 56.60 |
| Sep 9, 2019 | 55.87 |
| Sep 6, 2019 | 53.42 |
| Sep 5, 2019 | 53.18 |
| Sep 4, 2019 | 53.13 |
| Sep 3, 2019 | 52.39 |
| Aug 30, 2019 | 51.36 |
| Aug 29, 2019 | 51.05 |
| Aug 28, 2019 | 51.15 |
| Aug 27, 2019 | 50.17 |
| Aug 26, 2019 | 50.57 |
| Aug 23, 2019 | 50.07 |
| Aug 22, 2019 | 51.69 |
| Aug 21, 2019 | 51.78 |
| Aug 20, 2019 | 52.16 |
| Aug 19, 2019 | 52.50 |
| Aug 16, 2019 | 51.88 |
| Aug 15, 2019 | 50.86 |
| Aug 14, 2019 | 50.34 |
| Aug 13, 2019 | 51.68 |
| Aug 12, 2019 | 52.01 |
| Aug 9, 2019 | 52.65 |
| Aug 8, 2019 | 52.72 |
| Aug 7, 2019 | 52.14 |
| Aug 6, 2019 | 51.19 |
| Aug 5, 2019 | 50.59 |
| Aug 2, 2019 | 52.24 |
| Aug 1, 2019 | 52.49 |
| Jul 31, 2019 | 53.99 |
| Jul 30, 2019 | 56.92 |
| Jul 29, 2019 | 56.51 |
| Jul 26, 2019 | 56.59 |
| Jul 25, 2019 | 56.67 |
| Jul 24, 2019 | 56.65 |
| Jul 23, 2019 | 56.30 |
| Jul 22, 2019 | 54.23 |
| Jul 19, 2019 | 54.59 |
| Jul 18, 2019 | 54.39 |
| Jul 17, 2019 | 54.29 |
| Jul 16, 2019 | 54.49 |
| Jul 15, 2019 | 53.70 |
| Jul 12, 2019 | 54.38 |
| Jul 11, 2019 | 54.77 |
| Jul 10, 2019 | 55.87 |
| Jul 9, 2019 | 55.54 |
| Jul 8, 2019 | 56.45 |
| Jul 5, 2019 | 56.85 |
| Jul 3, 2019 | 56.86 |
| Jul 2, 2019 | 56.13 |
| Jul 1, 2019 | 56.31 |
| Jun 28, 2019 | 56.00 |
| Jun 27, 2019 | 55.33 |
| Jun 26, 2019 | 54.96 |
| Jun 25, 2019 | 55.40 |
| Jun 24, 2019 | 55.46 |
| Jun 21, 2019 | 55.42 |
| Jun 20, 2019 | 54.98 |
| Jun 19, 2019 | 54.66 |
| Jun 18, 2019 | 54.11 |
| Jun 17, 2019 | 53.66 |
| Jun 14, 2019 | 54.00 |
| Jun 13, 2019 | 55.11 |
| Jun 12, 2019 | 54.85 |
| Jun 11, 2019 | 54.63 |
| Jun 10, 2019 | 54.74 |
| Jun 7, 2019 | 56.97 |
| Jun 6, 2019 | 57.71 |
| Jun 5, 2019 | 57.42 |
| Jun 4, 2019 | 57.98 |
| Jun 3, 2019 | 55.90 |
| May 31, 2019 | 54.98 |
| May 30, 2019 | 54.75 |
| May 29, 2019 | 55.46 |
| May 28, 2019 | 57.24 |
| May 24, 2019 | 58.72 |
| May 23, 2019 | 59.42 |
| May 22, 2019 | 59.25 |
| May 21, 2019 | 58.77 |
| May 20, 2019 | 58.06 |
| May 17, 2019 | 58.66 |
| May 16, 2019 | 58.54 |
| May 15, 2019 | 58.30 |
| May 14, 2019 | 58.42 |
| May 13, 2019 | 57.87 |
| May 10, 2019 | 58.64 |
| May 9, 2019 | 58.35 |
| May 8, 2019 | 59.18 |
| May 7, 2019 | 60.08 |
| May 6, 2019 | 60.98 |
| May 3, 2019 | 61.37 |
| May 2, 2019 | 59.92 |
| May 1, 2019 | 59.35 |
| Apr 30, 2019 | 64.19 |
| Apr 29, 2019 | 63.88 |
| Apr 26, 2019 | 63.83 |
| Apr 25, 2019 | 62.80 |
| Apr 24, 2019 | 62.51 |
| Apr 23, 2019 | 61.28 |
| Apr 22, 2019 | 61.16 |
| Apr 18, 2019 | 61.40 |
| Apr 17, 2019 | 59.42 |
| Apr 16, 2019 | 59.53 |
| Apr 15, 2019 | 60.45 |
| Apr 12, 2019 | 59.98 |
| Apr 11, 2019 | 60.07 |
| Apr 10, 2019 | 59.40 |
| Apr 9, 2019 | 59.55 |
| Apr 8, 2019 | 60.79 |
| Apr 5, 2019 | 60.63 |
| Apr 4, 2019 | 60.76 |
| Apr 3, 2019 | 59.84 |
| Apr 2, 2019 | 60.15 |
| Apr 1, 2019 | 60.37 |
| Mar 29, 2019 | 59.65 |
| Mar 28, 2019 | 59.27 |
| Mar 27, 2019 | 59.29 |
| Mar 26, 2019 | 59.48 |
| Mar 25, 2019 | 58.75 |
| Mar 22, 2019 | 59.45 |
| Mar 21, 2019 | 60.81 |
| Mar 20, 2019 | 59.77 |
| Mar 19, 2019 | 60.76 |
| Mar 18, 2019 | 60.95 |
| Mar 15, 2019 | 60.82 |
| Mar 14, 2019 | 60.49 |
| Mar 13, 2019 | 60.59 |
| Mar 12, 2019 | 60.21 |
| Mar 11, 2019 | 60.10 |
| Mar 8, 2019 | 59.45 |
| Mar 7, 2019 | 60.04 |
| Mar 6, 2019 | 60.16 |
| Mar 5, 2019 | 61.09 |
| Mar 4, 2019 | 61.25 |
| Mar 1, 2019 | 61.41 |
| Feb 28, 2019 | 61.66 |
| Feb 27, 2019 | 61.11 |
| Feb 26, 2019 | 61.04 |
| Feb 25, 2019 | 61.04 |
| Feb 22, 2019 | 61.93 |
| Feb 21, 2019 | 62.08 |
| Feb 20, 2019 | 61.39 |
| Feb 19, 2019 | 61.11 |
| Feb 15, 2019 | 60.91 |
| Feb 14, 2019 | 59.84 |
| Feb 13, 2019 | 59.68 |
| Feb 12, 2019 | 59.19 |
| Feb 11, 2019 | 65.36 |
| Feb 8, 2019 | 64.94 |
| Feb 7, 2019 | 65.57 |
| Feb 6, 2019 | 65.67 |
| Feb 5, 2019 | 66.51 |
| Feb 4, 2019 | 65.85 |
| Feb 1, 2019 | 66.00 |
| Jan 31, 2019 | 66.61 |
| Jan 30, 2019 | 65.33 |
| Jan 29, 2019 | 64.75 |
| Jan 28, 2019 | 64.15 |
| Jan 25, 2019 | 64.40 |
| Jan 24, 2019 | 63.39 |
| Jan 23, 2019 | 64.42 |
| Jan 22, 2019 | 64.10 |
| Jan 18, 2019 | 63.62 |
| Jan 17, 2019 | 61.78 |
| Jan 16, 2019 | 61.26 |
| Jan 15, 2019 | 62.43 |
| Jan 14, 2019 | 62.36 |
| Jan 11, 2019 | 63.34 |
| Jan 10, 2019 | 62.86 |
| Jan 9, 2019 | 61.00 |
| Jan 8, 2019 | 61.17 |
| Jan 7, 2019 | 59.58 |
| Jan 4, 2019 | 59.71 |
| Jan 3, 2019 | 57.87 |
| Jan 2, 2019 | 57.09 |
| Dec 31, 2018 | 56.16 |
| Dec 28, 2018 | 55.94 |
| Dec 27, 2018 | 56.54 |
| Dec 26, 2018 | 56.16 |
| Dec 24, 2018 | 55.15 |
| Dec 21, 2018 | 55.50 |
| Dec 20, 2018 | 57.24 |
| Dec 19, 2018 | 57.77 |
| Dec 18, 2018 | 59.30 |
| Dec 17, 2018 | 60.57 |
| Dec 14, 2018 | 62.00 |
| Dec 13, 2018 | 63.20 |
| Dec 12, 2018 | 63.07 |
| Dec 11, 2018 | 62.54 |
| Dec 10, 2018 | 62.74 |
| Dec 7, 2018 | 63.37 |
| Dec 6, 2018 | 64.46 |
| Dec 4, 2018 | 64.87 |
| Dec 3, 2018 | 66.14 |
| Nov 30, 2018 | 65.77 |
| Nov 29, 2018 | 64.31 |
| Nov 28, 2018 | 65.91 |
| Nov 27, 2018 | 65.17 |
| Nov 26, 2018 | 64.98 |
| Nov 23, 2018 | 64.10 |
| Nov 21, 2018 | 64.13 |
| Nov 20, 2018 | 64.88 |
| Nov 19, 2018 | 66.39 |
| Nov 16, 2018 | 64.74 |
| Nov 15, 2018 | 64.69 |
| Nov 14, 2018 | 64.75 |
| Nov 13, 2018 | 64.49 |
| Nov 12, 2018 | 65.50 |
| Nov 9, 2018 | 64.50 |
| Nov 8, 2018 | 63.97 |
| Nov 7, 2018 | 63.62 |
| Nov 6, 2018 | 62.65 |
| Nov 5, 2018 | 63.09 |
| Nov 2, 2018 | 63.12 |
| Nov 1, 2018 | 65.99 |
| Oct 31, 2018 | 64.00 |
| Oct 30, 2018 | 58.21 |
| Oct 29, 2018 | 56.59 |
| Oct 26, 2018 | 55.70 |
| Oct 25, 2018 | 56.83 |
| Oct 24, 2018 | 59.34 |
| Oct 23, 2018 | 58.30 |
| Oct 22, 2018 | 58.89 |
| Oct 19, 2018 | 59.90 |
| Oct 18, 2018 | 58.97 |
| Oct 17, 2018 | 59.57 |
| Oct 16, 2018 | 60.23 |
| Oct 15, 2018 | 59.67 |
| Oct 12, 2018 | 59.33 |
| Oct 11, 2018 | 59.59 |
| Oct 10, 2018 | 61.31 |
| Oct 9, 2018 | 61.73 |
| Oct 8, 2018 | 62.75 |
| Oct 5, 2018 | 61.89 |
| Oct 4, 2018 | 61.37 |
| Oct 3, 2018 | 61.35 |
| Oct 2, 2018 | 62.06 |
| Oct 1, 2018 | 61.21 |
| Sep 28, 2018 | 61.50 |
| Sep 27, 2018 | 61.74 |
| Sep 26, 2018 | 62.27 |
| Sep 25, 2018 | 61.84 |
| Sep 24, 2018 | 62.48 |
| Sep 21, 2018 | 64.78 |
| Sep 20, 2018 | 64.92 |
| Sep 19, 2018 | 64.28 |
| Sep 18, 2018 | 63.87 |
| Sep 17, 2018 | 64.04 |
| Sep 14, 2018 | 63.14 |
| Sep 13, 2018 | 63.48 |
| Sep 12, 2018 | 63.08 |
| Sep 11, 2018 | 62.83 |
| Sep 10, 2018 | 64.73 |
| Sep 7, 2018 | 63.78 |
| Sep 6, 2018 | 66.41 |
| Sep 5, 2018 | 65.65 |
| Sep 4, 2018 | 64.89 |
| Aug 31, 2018 | 66.74 |
| Aug 30, 2018 | 66.93 |
| Aug 29, 2018 | 67.44 |
| Aug 28, 2018 | 67.01 |
| Aug 27, 2018 | 67.99 |
| Aug 24, 2018 | 68.03 |
| Aug 23, 2018 | 68.10 |
| Aug 22, 2018 | 68.20 |
| Aug 21, 2018 | 68.25 |
| Aug 20, 2018 | 68.68 |
| Aug 17, 2018 | 68.56 |
| Aug 16, 2018 | 67.89 |
| Aug 15, 2018 | 67.18 |
| Aug 14, 2018 | 67.39 |
| Aug 13, 2018 | 65.44 |
| Aug 10, 2018 | 65.46 |
| Aug 9, 2018 | 66.54 |
| Aug 8, 2018 | 66.58 |
| Aug 7, 2018 | 68.80 |
| Aug 6, 2018 | 69.06 |
| Aug 3, 2018 | 69.20 |
| Aug 2, 2018 | 68.83 |
| Aug 1, 2018 | 69.33 |
| Jul 31, 2018 | 67.00 |
| Jul 30, 2018 | 66.77 |
| Jul 27, 2018 | 64.28 |
| Jul 26, 2018 | 65.30 |
| Jul 25, 2018 | 65.41 |
| Jul 24, 2018 | 64.41 |
| Jul 23, 2018 | 63.24 |
| Jul 20, 2018 | 62.85 |
| Jul 19, 2018 | 63.87 |
| Jul 18, 2018 | 64.35 |
| Jul 17, 2018 | 67.00 |
| Jul 16, 2018 | 66.90 |
| Jul 13, 2018 | 68.10 |
| Jul 12, 2018 | 67.71 |
| Jul 11, 2018 | 68.61 |
| Jul 10, 2018 | 68.39 |
| Jul 9, 2018 | 69.82 |
| Jul 6, 2018 | 70.62 |
| Jul 5, 2018 | 69.70 |
| Jul 3, 2018 | 67.69 |
| Jul 2, 2018 | 67.62 |
| Jun 29, 2018 | 68.04 |
| Jun 28, 2018 | 67.84 |
| Jun 27, 2018 | 67.79 |
| Jun 26, 2018 | 68.61 |
| Jun 25, 2018 | 69.79 |
| Jun 22, 2018 | 69.02 |
| Jun 21, 2018 | 67.47 |
| Jun 20, 2018 | 68.11 |
| Jun 19, 2018 | 67.62 |
| Jun 18, 2018 | 67.01 |
| Jun 15, 2018 | 67.89 |
| Jun 14, 2018 | 66.72 |
| Jun 13, 2018 | 66.10 |
| Jun 12, 2018 | 66.09 |
| Jun 11, 2018 | 64.67 |
| Jun 8, 2018 | 63.56 |
| Jun 7, 2018 | 62.62 |
| Jun 6, 2018 | 61.79 |
| Jun 5, 2018 | 61.10 |
| Jun 4, 2018 | 61.38 |
| Jun 1, 2018 | 61.61 |
| May 31, 2018 | 61.65 |
| May 30, 2018 | 62.35 |
| May 29, 2018 | 61.56 |
| May 25, 2018 | 61.43 |
| May 24, 2018 | 61.53 |
| May 23, 2018 | 61.71 |
| May 22, 2018 | 61.03 |
| May 21, 2018 | 60.40 |
| May 18, 2018 | 60.24 |
| May 17, 2018 | 60.26 |
| May 16, 2018 | 60.11 |
| May 15, 2018 | 60.05 |
| May 14, 2018 | 60.42 |
| May 11, 2018 | 60.72 |
| May 10, 2018 | 61.40 |
| May 9, 2018 | 61.07 |
| May 8, 2018 | 60.39 |
| May 7, 2018 | 59.63 |
| May 4, 2018 | 60.48 |
| May 3, 2018 | 59.40 |
| May 2, 2018 | 60.64 |
| May 1, 2018 | 71.68 |
| Apr 30, 2018 | 71.24 |
| Apr 27, 2018 | 72.30 |
| Apr 26, 2018 | 72.49 |
| Apr 25, 2018 | 71.91 |
| Apr 24, 2018 | 71.69 |
| Apr 23, 2018 | 71.92 |
| Apr 20, 2018 | 70.38 |
| Apr 19, 2018 | 73.06 |
| Apr 18, 2018 | 73.23 |
| Apr 17, 2018 | 73.71 |
| Apr 16, 2018 | 73.55 |
| Apr 13, 2018 | 72.98 |
| Apr 12, 2018 | 73.61 |
| Apr 11, 2018 | 73.89 |
| Apr 10, 2018 | 73.99 |
| Apr 9, 2018 | 73.18 |
| Apr 6, 2018 | 73.16 |
| Apr 5, 2018 | 73.88 |
| Apr 4, 2018 | 74.10 |
| Apr 3, 2018 | 73.64 |
| Apr 2, 2018 | 73.09 |
| Mar 29, 2018 | 75.33 |
| Mar 28, 2018 | 75.41 |
| Mar 27, 2018 | 74.23 |
| Mar 26, 2018 | 73.91 |
| Mar 23, 2018 | 72.16 |
| Mar 22, 2018 | 74.39 |
| Mar 21, 2018 | 76.05 |
| Mar 20, 2018 | 76.88 |
| Mar 19, 2018 | 79.47 |
| Mar 16, 2018 | 80.19 |
| Mar 15, 2018 | 81.41 |
| Mar 14, 2018 | 81.10 |
| Mar 13, 2018 | 80.46 |
| Mar 12, 2018 | 80.96 |
| Mar 9, 2018 | 81.09 |
| Mar 8, 2018 | 80.55 |
| Mar 7, 2018 | 78.26 |
| Mar 6, 2018 | 78.79 |
| Mar 5, 2018 | 78.03 |
| Mar 2, 2018 | 78.34 |
| Mar 1, 2018 | 76.84 |
| Feb 28, 2018 | 76.25 |
| Feb 27, 2018 | 76.58 |
| Feb 26, 2018 | 77.93 |
| Feb 23, 2018 | 78.66 |
| Feb 22, 2018 | 78.45 |
| Feb 21, 2018 | 78.75 |
| Feb 20, 2018 | 79.75 |
| Feb 16, 2018 | 81.47 |
| Feb 15, 2018 | 81.74 |
| Feb 14, 2018 | 80.45 |
| Feb 13, 2018 | 75.70 |
| Feb 12, 2018 | 75.77 |
| Feb 9, 2018 | 74.21 |
| Feb 8, 2018 | 74.51 |
| Feb 7, 2018 | 76.16 |
| Feb 6, 2018 | 77.98 |
| Feb 5, 2018 | 77.68 |
| Feb 2, 2018 | 81.06 |
| Feb 1, 2018 | 83.55 |
| Jan 31, 2018 | 84.02 |
| Jan 30, 2018 | 83.48 |
| Jan 29, 2018 | 83.48 |
| Jan 26, 2018 | 84.39 |
| Jan 25, 2018 | 83.79 |
| Jan 24, 2018 | 83.89 |
| Jan 23, 2018 | 83.26 |
| Jan 22, 2018 | 84.06 |
| Jan 19, 2018 | 83.77 |
| Jan 18, 2018 | 83.25 |
| Jan 17, 2018 | 84.68 |
| Jan 16, 2018 | 84.72 |
| Jan 12, 2018 | 84.88 |
| Jan 11, 2018 | 84.49 |
| Jan 10, 2018 | 85.21 |
| Jan 9, 2018 | 83.63 |
| Jan 8, 2018 | 83.82 |
| Jan 5, 2018 | 82.93 |
| Jan 4, 2018 | 82.00 |
| Jan 3, 2018 | 81.45 |
| Jan 2, 2018 | 82.24 |
| Dec 29, 2017 | 82.07 |
| Dec 28, 2017 | 82.03 |
| Dec 27, 2017 | 81.68 |
| Dec 26, 2017 | 81.82 |
| Dec 22, 2017 | 81.10 |
| Dec 21, 2017 | 81.18 |
| Dec 20, 2017 | 80.59 |
| Dec 19, 2017 | 80.70 |
| Dec 18, 2017 | 80.85 |
| Dec 15, 2017 | 79.80 |
| Dec 14, 2017 | 79.37 |
| Dec 13, 2017 | 79.50 |
| Dec 12, 2017 | 80.15 |
| Dec 11, 2017 | 80.79 |
| Dec 8, 2017 | 80.14 |
| Dec 7, 2017 | 79.95 |
| Dec 6, 2017 | 81.07 |
| Dec 5, 2017 | 80.32 |
| Dec 4, 2017 | 80.51 |
| Dec 1, 2017 | 79.21 |
| Nov 30, 2017 | 78.10 |
| Nov 29, 2017 | 76.52 |
| Nov 28, 2017 | 78.58 |
| Nov 27, 2017 | 79.38 |
| Nov 24, 2017 | 79.67 |
| Nov 22, 2017 | 79.54 |
| Nov 21, 2017 | 79.32 |
| Nov 20, 2017 | 79.20 |
| Nov 17, 2017 | 79.68 |
| Nov 16, 2017 | 79.49 |
| Nov 15, 2017 | 78.79 |
| Nov 14, 2017 | 80.52 |
| Nov 13, 2017 | 80.84 |
| Nov 10, 2017 | 80.34 |
| Nov 9, 2017 | 80.53 |
| Nov 8, 2017 | 79.63 |
| Nov 7, 2017 | 78.88 |
| Nov 6, 2017 | 78.89 |
| Nov 3, 2017 | 79.76 |
| Nov 2, 2017 | 79.08 |
| Nov 1, 2017 | 81.04 |
| Oct 31, 2017 | 80.87 |
| Oct 30, 2017 | 78.95 |
| Oct 27, 2017 | 78.43 |
| Oct 26, 2017 | 80.37 |
| Oct 25, 2017 | 82.26 |
| Oct 24, 2017 | 83.57 |
| Oct 23, 2017 | 83.61 |
| Oct 20, 2017 | 83.25 |
| Oct 19, 2017 | 83.58 |
| Oct 18, 2017 | 82.60 |
| Oct 17, 2017 | 82.70 |
| Oct 16, 2017 | 82.75 |
| Oct 13, 2017 | 83.59 |
| Oct 12, 2017 | 84.35 |
| Oct 11, 2017 | 84.14 |
| Oct 10, 2017 | 83.97 |
| Oct 9, 2017 | 82.26 |
| Oct 6, 2017 | 83.18 |
| Oct 5, 2017 | 83.11 |
| Oct 4, 2017 | 83.18 |
| Oct 3, 2017 | 81.92 |
| Oct 2, 2017 | 82.02 |
| Sep 29, 2017 | 81.64 |
| Sep 28, 2017 | 81.35 |
| Sep 27, 2017 | 81.86 |
| Sep 26, 2017 | 82.35 |
| Sep 25, 2017 | 82.22 |
| Sep 22, 2017 | 82.81 |
| Sep 21, 2017 | 82.81 |
| Sep 20, 2017 | 83.48 |
| Sep 19, 2017 | 85.47 |
| Sep 18, 2017 | 86.13 |
| Sep 15, 2017 | 87.25 |
| Sep 14, 2017 | 87.77 |
| Sep 13, 2017 | 88.58 |
| Sep 12, 2017 | 89.70 |
| Sep 11, 2017 | 89.41 |
| Sep 8, 2017 | 88.25 |
| Sep 7, 2017 | 87.94 |
| Sep 6, 2017 | 88.72 |
| Sep 5, 2017 | 88.88 |
| Sep 1, 2017 | 90.03 |
| Aug 31, 2017 | 89.75 |
| Aug 30, 2017 | 89.63 |
| Aug 29, 2017 | 89.39 |
| Aug 28, 2017 | 89.49 |
| Aug 25, 2017 | 91.00 |
| Aug 24, 2017 | 89.81 |
| Aug 23, 2017 | 89.39 |
| Aug 22, 2017 | 89.02 |
| Aug 21, 2017 | 89.73 |
| Aug 18, 2017 | 89.74 |
| Aug 17, 2017 | 89.96 |
| Aug 16, 2017 | 91.34 |
| Aug 15, 2017 | 91.07 |
| Aug 14, 2017 | 90.87 |
| Aug 11, 2017 | 90.40 |
| Aug 10, 2017 | 90.20 |
| Aug 9, 2017 | 90.50 |
| Aug 8, 2017 | 90.66 |
| Aug 7, 2017 | 89.85 |
| Aug 4, 2017 | 90.51 |
| Aug 3, 2017 | 90.87 |
| Aug 2, 2017 | 91.83 |
| Aug 1, 2017 | 89.19 |
| Jul 31, 2017 | 88.98 |
| Jul 28, 2017 | 89.11 |
| Jul 27, 2017 | 89.57 |
| Jul 26, 2017 | 89.04 |
| Jul 25, 2017 | 88.58 |
| Jul 24, 2017 | 87.96 |
| Jul 21, 2017 | 87.98 |
| Jul 20, 2017 | 87.54 |
| Jul 19, 2017 | 88.53 |
| Jul 18, 2017 | 87.62 |
| Jul 17, 2017 | 87.51 |
| Jul 14, 2017 | 87.89 |
| Jul 13, 2017 | 86.99 |
| Jul 12, 2017 | 86.75 |
| Jul 11, 2017 | 85.92 |
| Jul 10, 2017 | 85.61 |
| Jul 7, 2017 | 86.13 |
| Jul 6, 2017 | 86.20 |
| Jul 5, 2017 | 86.44 |
| Jul 3, 2017 | 86.41 |
| Jun 30, 2017 | 86.34 |
| Jun 29, 2017 | 86.46 |
| Jun 28, 2017 | 87.42 |
| Jun 27, 2017 | 86.38 |
| Jun 26, 2017 | 86.35 |
| Jun 23, 2017 | 86.50 |
| Jun 22, 2017 | 85.95 |
| Jun 21, 2017 | 85.77 |
| Jun 20, 2017 | 86.66 |
| Jun 19, 2017 | 86.58 |
| Jun 16, 2017 | 86.85 |
| Jun 15, 2017 | 87.64 |
| Jun 14, 2017 | 88.12 |
| Jun 13, 2017 | 88.98 |
| Jun 12, 2017 | 88.26 |
| Jun 9, 2017 | 87.40 |
| Jun 8, 2017 | 87.16 |
| Jun 7, 2017 | 89.78 |
| Jun 6, 2017 | 96.02 |
| Jun 5, 2017 | 96.25 |
| Jun 2, 2017 | 96.86 |
| Jun 1, 2017 | 96.59 |
| May 31, 2017 | 94.79 |
| May 30, 2017 | 95.28 |
| May 26, 2017 | 95.78 |
| May 25, 2017 | 94.66 |
| May 24, 2017 | 94.44 |
| May 23, 2017 | 94.85 |
| May 22, 2017 | 95.17 |
| May 19, 2017 | 94.13 |
| May 18, 2017 | 92.52 |
| May 17, 2017 | 93.03 |
| May 16, 2017 | 94.07 |
| May 15, 2017 | 94.08 |
| May 12, 2017 | 93.74 |
| May 11, 2017 | 93.49 |
| May 10, 2017 | 92.82 |
| May 9, 2017 | 92.80 |
| May 8, 2017 | 93.93 |
| May 5, 2017 | 93.12 |
| May 4, 2017 | 91.73 |
| May 3, 2017 | 90.89 |
| May 2, 2017 | 95.36 |
| May 1, 2017 | 95.26 |
| Apr 28, 2017 | 95.89 |
| Apr 27, 2017 | 95.78 |
| Apr 26, 2017 | 95.83 |
| Apr 25, 2017 | 96.52 |
| Apr 24, 2017 | 96.04 |
| Apr 21, 2017 | 94.86 |
| Apr 20, 2017 | 95.05 |
| Apr 19, 2017 | 96.16 |
| Apr 18, 2017 | 96.32 |
| Apr 17, 2017 | 95.13 |
| Apr 13, 2017 | 94.56 |
| Apr 12, 2017 | 95.56 |
| Apr 11, 2017 | 95.58 |
| Apr 10, 2017 | 95.89 |
| Apr 7, 2017 | 95.37 |
| Apr 6, 2017 | 96.00 |
| Apr 5, 2017 | 95.46 |
| Apr 4, 2017 | 95.59 |
| Apr 3, 2017 | 95.46 |
| Mar 31, 2017 | 95.71 |
| Mar 30, 2017 | 95.57 |
| Mar 29, 2017 | 96.66 |
| Mar 28, 2017 | 96.30 |
| Mar 27, 2017 | 96.46 |
| Mar 24, 2017 | 97.02 |
| Mar 23, 2017 | 97.25 |
| Mar 22, 2017 | 97.51 |
| Mar 21, 2017 | 98.03 |
| Mar 20, 2017 | 98.64 |
| Mar 17, 2017 | 98.38 |
| Mar 16, 2017 | 98.23 |
| Mar 15, 2017 | 97.90 |
| Mar 14, 2017 | 97.11 |
| Mar 13, 2017 | 97.49 |
| Mar 10, 2017 | 97.10 |
| Mar 9, 2017 | 96.79 |
| Mar 8, 2017 | 96.77 |
| Mar 7, 2017 | 96.99 |
| Mar 6, 2017 | 98.23 |
| Mar 3, 2017 | 99.85 |
| Mar 2, 2017 | 98.49 |
| Mar 1, 2017 | 99.66 |
| Feb 28, 2017 | 100.39 |
| Feb 27, 2017 | 99.52 |
| Feb 24, 2017 | 101.02 |
| Feb 23, 2017 | 100.05 |
| Feb 22, 2017 | 100.22 |
| Feb 21, 2017 | 100.53 |
| Feb 17, 2017 | 101.59 |
| Feb 16, 2017 | 99.80 |
| Feb 15, 2017 | 99.03 |
| Feb 14, 2017 | 99.50 |
| Feb 13, 2017 | 96.21 |
| Feb 10, 2017 | 95.95 |
| Feb 9, 2017 | 96.67 |
| Feb 8, 2017 | 95.62 |
| Feb 7, 2017 | 94.89 |
| Feb 6, 2017 | 96.48 |
| Feb 3, 2017 | 97.00 |
| Feb 2, 2017 | 95.95 |
| Feb 1, 2017 | 96.42 |
| Jan 31, 2017 | 96.52 |
| Jan 30, 2017 | 95.47 |
| Jan 27, 2017 | 95.35 |
| Jan 26, 2017 | 96.04 |
| Jan 25, 2017 | 96.99 |
| Jan 24, 2017 | 96.88 |
| Jan 23, 2017 | 96.19 |
| Jan 20, 2017 | 97.62 |
| Jan 19, 2017 | 97.54 |
| Jan 18, 2017 | 98.20 |
| Jan 17, 2017 | 97.91 |
| Jan 13, 2017 | 97.62 |
| Jan 12, 2017 | 95.43 |
| Jan 11, 2017 | 95.67 |
| Jan 10, 2017 | 96.41 |
| Jan 9, 2017 | 98.28 |
| Jan 6, 2017 | 99.79 |
| Jan 5, 2017 | 99.68 |
| Jan 4, 2017 | 99.41 |
| Jan 3, 2017 | 97.88 |
| Dec 30, 2016 | 97.31 |
| Dec 29, 2016 | 98.02 |
| Dec 28, 2016 | 96.96 |
| Dec 27, 2016 | 97.49 |
| Dec 23, 2016 | 97.74 |
| Dec 22, 2016 | 96.84 |
| Dec 21, 2016 | 97.31 |
| Dec 20, 2016 | 96.01 |
| Dec 19, 2016 | 97.59 |
| Dec 16, 2016 | 97.85 |
| Dec 15, 2016 | 97.48 |
| Dec 14, 2016 | 98.80 |
| Dec 13, 2016 | 99.83 |
| Dec 12, 2016 | 99.40 |
| Dec 9, 2016 | 99.04 |
| Dec 8, 2016 | 98.11 |
| Dec 7, 2016 | 97.13 |
| Dec 6, 2016 | 95.48 |
| Dec 5, 2016 | 95.53 |
| Dec 2, 2016 | 95.63 |
| Dec 1, 2016 | 94.66 |
| Nov 30, 2016 | 98.03 |
| Nov 29, 2016 | 100.05 |
| Nov 28, 2016 | 99.83 |
| Nov 25, 2016 | 99.74 |
| Nov 23, 2016 | 98.89 |
| Nov 22, 2016 | 99.98 |
| Nov 21, 2016 | 98.55 |
| Nov 18, 2016 | 96.83 |
| Nov 17, 2016 | 97.94 |
| Nov 16, 2016 | 97.51 |
| Nov 15, 2016 | 97.72 |
| Nov 14, 2016 | 96.82 |
| Nov 11, 2016 | 99.05 |
| Nov 10, 2016 | 99.66 |
| Nov 9, 2016 | 103.09 |
| Nov 8, 2016 | 105.88 |
| Nov 7, 2016 | 105.00 |
| Nov 4, 2016 | 102.81 |
| Nov 3, 2016 | 103.02 |
| Nov 2, 2016 | 103.65 |
| Nov 1, 2016 | 105.31 |
| Oct 31, 2016 | 103.81 |
| Oct 28, 2016 | 104.49 |
| Oct 27, 2016 | 104.86 |
| Oct 26, 2016 | 106.11 |
| Oct 25, 2016 | 108.10 |
| Oct 24, 2016 | 108.30 |
| Oct 21, 2016 | 108.63 |
| Oct 20, 2016 | 108.53 |
| Oct 19, 2016 | 109.09 |
| Oct 18, 2016 | 110.11 |
| Oct 17, 2016 | 110.39 |
| Oct 14, 2016 | 111.25 |
| Oct 13, 2016 | 110.65 |
| Oct 12, 2016 | 110.25 |
| Oct 11, 2016 | 109.84 |
| Oct 10, 2016 | 109.83 |
| Oct 7, 2016 | 107.65 |
| Oct 6, 2016 | 107.73 |
| Oct 5, 2016 | 107.78 |
| Oct 4, 2016 | 107.82 |
| Oct 3, 2016 | 108.68 |
| Sep 30, 2016 | 109.80 |
| Sep 29, 2016 | 108.44 |
| Sep 28, 2016 | 109.61 |
| Sep 27, 2016 | 107.53 |
| Sep 26, 2016 | 104.26 |
| Sep 23, 2016 | 105.97 |
| Sep 22, 2016 | 106.78 |
| Sep 21, 2016 | 105.15 |
| Sep 20, 2016 | 102.20 |
| Sep 19, 2016 | 102.58 |
| Sep 16, 2016 | 102.80 |
| Sep 15, 2016 | 103.66 |
| Sep 14, 2016 | 102.36 |
| Sep 13, 2016 | 101.54 |
| Sep 12, 2016 | 103.73 |
| Sep 9, 2016 | 101.34 |
| Sep 8, 2016 | 104.32 |
| Sep 7, 2016 | 105.93 |
| Sep 6, 2016 | 106.61 |
| Sep 2, 2016 | 104.21 |
| Sep 1, 2016 | 102.47 |
| Aug 31, 2016 | 102.32 |
| Aug 30, 2016 | 103.11 |
| Aug 29, 2016 | 103.33 |
| Aug 26, 2016 | 101.88 |
| Aug 25, 2016 | 101.01 |
| Aug 24, 2016 | 100.65 |
| Aug 23, 2016 | 100.13 |
| Aug 22, 2016 | 99.75 |
| Aug 19, 2016 | 99.34 |
| Aug 18, 2016 | 99.00 |
| Aug 17, 2016 | 99.12 |
| Aug 16, 2016 | 98.92 |
| Aug 15, 2016 | 98.95 |
| Aug 12, 2016 | 99.79 |
| Aug 11, 2016 | 99.57 |
| Aug 10, 2016 | 99.59 |
| Aug 9, 2016 | 99.39 |
| Aug 8, 2016 | 98.99 |
| Aug 5, 2016 | 99.07 |
| Aug 4, 2016 | 99.90 |
| Aug 3, 2016 | 99.65 |
| Aug 2, 2016 | 100.79 |
| Aug 1, 2016 | 100.85 |
| Jul 29, 2016 | 102.16 |
| Jul 28, 2016 | 97.75 |
| Jul 27, 2016 | 93.13 |
| Jul 26, 2016 | 98.11 |
| Jul 25, 2016 | 101.17 |
| Jul 22, 2016 | 101.67 |
| Jul 21, 2016 | 100.13 |
| Jul 20, 2016 | 100.80 |
| Jul 19, 2016 | 98.03 |
| Jul 18, 2016 | 99.11 |
| Jul 15, 2016 | 98.53 |
| Jul 14, 2016 | 98.76 |
| Jul 13, 2016 | 101.20 |
| Jul 12, 2016 | 101.40 |
| Jul 11, 2016 | 101.62 |
| Jul 8, 2016 | 102.56 |
| Jul 7, 2016 | 99.85 |
| Jul 6, 2016 | 101.27 |
| Jul 5, 2016 | 100.44 |
| Jul 1, 2016 | 100.74 |
| Jun 30, 2016 | 101.13 |
| Jun 29, 2016 | 98.44 |
| Jun 28, 2016 | 96.64 |
| Jun 27, 2016 | 96.18 |
| Jun 24, 2016 | 98.08 |
| Jun 23, 2016 | 101.95 |
| Jun 22, 2016 | 101.51 |
| Jun 21, 2016 | 102.07 |
| Jun 20, 2016 | 101.05 |
| Jun 17, 2016 | 100.31 |
| Jun 16, 2016 | 100.84 |
| Jun 15, 2016 | 100.18 |
| Jun 14, 2016 | 100.55 |
| Jun 13, 2016 | 101.58 |
| Jun 10, 2016 | 103.69 |
| Jun 9, 2016 | 103.38 |
| Jun 8, 2016 | 103.60 |
| Jun 7, 2016 | 101.71 |
| Jun 6, 2016 | 102.96 |
| Jun 3, 2016 | 102.47 |
| Jun 2, 2016 | 101.94 |
| Jun 1, 2016 | 102.17 |
| May 31, 2016 | 99.18 |
| May 27, 2016 | 100.20 |
| May 26, 2016 | 99.36 |
| May 25, 2016 | 99.43 |
| May 24, 2016 | 99.17 |
| May 23, 2016 | 97.22 |
| May 20, 2016 | 96.72 |
| May 19, 2016 | 97.49 |
| May 18, 2016 | 96.71 |
| May 17, 2016 | 98.22 |
| May 16, 2016 | 99.81 |
| May 13, 2016 | 98.76 |
| May 12, 2016 | 99.73 |
| May 11, 2016 | 99.49 |
| May 10, 2016 | 99.94 |
| May 9, 2016 | 99.13 |
| May 6, 2016 | 98.30 |
| May 5, 2016 | 98.47 |
| May 4, 2016 | 98.17 |
| May 3, 2016 | 98.31 |
| May 2, 2016 | 96.77 |
| Apr 29, 2016 | 95.63 |
| Apr 28, 2016 | 95.67 |
| Apr 27, 2016 | 95.81 |
| Apr 26, 2016 | 96.00 |
| Apr 25, 2016 | 96.44 |
| Apr 22, 2016 | 95.63 |
| Apr 21, 2016 | 95.52 |
| Apr 20, 2016 | 96.78 |
| Apr 19, 2016 | 97.75 |
| Apr 18, 2016 | 96.68 |
| Apr 15, 2016 | 96.88 |
| Apr 14, 2016 | 95.73 |
| Apr 13, 2016 | 92.92 |
| Apr 12, 2016 | 92.87 |
| Apr 11, 2016 | 92.85 |
| Apr 8, 2016 | 93.12 |
| Apr 7, 2016 | 92.30 |
| Apr 6, 2016 | 93.99 |
| Apr 5, 2016 | 93.98 |
| Apr 4, 2016 | 96.01 |
| Apr 1, 2016 | 96.95 |
| Mar 31, 2016 | 96.18 |
| Mar 30, 2016 | 96.07 |
| Mar 29, 2016 | 96.11 |
| Mar 28, 2016 | 95.40 |
| Mar 24, 2016 | 95.31 |
| Mar 23, 2016 | 95.52 |
| Mar 22, 2016 | 94.83 |
| Mar 21, 2016 | 93.52 |
| Mar 18, 2016 | 93.46 |
| Mar 17, 2016 | 94.43 |
| Mar 16, 2016 | 93.19 |
| Mar 15, 2016 | 92.80 |
| Mar 14, 2016 | 92.50 |
| Mar 11, 2016 | 92.46 |
| Mar 10, 2016 | 91.81 |
| Mar 9, 2016 | 90.38 |
| Mar 8, 2016 | 88.40 |
| Mar 7, 2016 | 89.33 |
| Mar 4, 2016 | 90.22 |
| Mar 3, 2016 | 88.54 |
| Mar 2, 2016 | 86.63 |
| Mar 1, 2016 | 86.54 |
| Feb 29, 2016 | 85.27 |
| Feb 26, 2016 | 85.19 |
| Feb 25, 2016 | 86.63 |
| Feb 24, 2016 | 86.14 |
| Feb 23, 2016 | 85.60 |
| Feb 22, 2016 | 86.83 |
| Feb 19, 2016 | 85.55 |
| Feb 18, 2016 | 84.73 |
| Feb 17, 2016 | 86.24 |
| Feb 16, 2016 | 84.66 |
| Feb 12, 2016 | 84.14 |
| Feb 11, 2016 | 83.63 |
| Feb 10, 2016 | 84.18 |
| Feb 9, 2016 | 83.87 |
| Feb 8, 2016 | 83.90 |
| Feb 5, 2016 | 86.95 |
| Feb 4, 2016 | 87.63 |
| Feb 3, 2016 | 89.97 |
| Feb 2, 2016 | 91.55 |
| Feb 1, 2016 | 91.91 |
| Jan 29, 2016 | 90.48 |
| Jan 28, 2016 | 88.45 |
| Jan 27, 2016 | 87.75 |
| Jan 26, 2016 | 87.76 |
| Jan 25, 2016 | 87.60 |
| Jan 22, 2016 | 88.90 |
| Jan 21, 2016 | 86.57 |
| Jan 20, 2016 | 86.27 |
| Jan 19, 2016 | 87.20 |
| Jan 15, 2016 | 86.03 |
| Jan 14, 2016 | 86.74 |
| Jan 13, 2016 | 87.59 |
| Jan 12, 2016 | 89.58 |
| Jan 11, 2016 | 88.47 |
| Jan 8, 2016 | 89.22 |
| Jan 7, 2016 | 90.35 |
| Jan 6, 2016 | 90.80 |
| Jan 5, 2016 | 92.64 |
| Jan 4, 2016 | 92.29 |
| Dec 31, 2015 | 93.92 |
| Dec 30, 2015 | 94.54 |
| Dec 29, 2015 | 94.89 |
| Dec 28, 2015 | 93.44 |
| Dec 24, 2015 | 93.98 |
| Dec 23, 2015 | 93.96 |
| Dec 22, 2015 | 93.14 |
| Dec 21, 2015 | 92.73 |
| Dec 18, 2015 | 92.55 |
| Dec 17, 2015 | 93.72 |
| Dec 16, 2015 | 94.16 |
| Dec 15, 2015 | 93.72 |
| Dec 14, 2015 | 91.91 |
| Dec 11, 2015 | 92.68 |
| Dec 10, 2015 | 93.39 |
| Dec 9, 2015 | 93.72 |
| Dec 8, 2015 | 94.59 |
| Dec 7, 2015 | 94.75 |
| Dec 4, 2015 | 95.14 |
| Dec 3, 2015 | 91.96 |
| Dec 2, 2015 | 92.75 |
| Dec 1, 2015 | 93.17 |
| Nov 30, 2015 | 92.03 |
| Nov 27, 2015 | 93.37 |
| Nov 25, 2015 | 92.50 |
| Nov 24, 2015 | 92.11 |
| Nov 23, 2015 | 92.25 |
| Nov 20, 2015 | 92.50 |
| Nov 19, 2015 | 93.88 |
| Nov 18, 2015 | 94.09 |
| Nov 17, 2015 | 95.13 |
| Nov 16, 2015 | 93.88 |
| Nov 13, 2015 | 93.81 |
| Nov 12, 2015 | 92.12 |
| Nov 11, 2015 | 92.19 |
| Nov 10, 2015 | 88.31 |
| Nov 9, 2015 | 87.36 |
| Nov 6, 2015 | 87.57 |
| Nov 5, 2015 | 87.82 |
| Nov 4, 2015 | 87.42 |
| Nov 3, 2015 | 87.90 |
| Nov 2, 2015 | 88.71 |
| Oct 30, 2015 | 88.10 |
| Oct 29, 2015 | 87.49 |
| Oct 28, 2015 | 87.97 |
| Oct 27, 2015 | 86.71 |
| Oct 26, 2015 | 88.24 |
| Oct 23, 2015 | 88.48 |
| Oct 22, 2015 | 88.07 |
| Oct 21, 2015 | 87.91 |
| Oct 20, 2015 | 88.50 |
| Oct 19, 2015 | 88.13 |
| Oct 16, 2015 | 88.30 |
| Oct 15, 2015 | 87.76 |
| Oct 14, 2015 | 86.00 |
| Oct 13, 2015 | 86.58 |
| Oct 12, 2015 | 78.75 |
| Oct 9, 2015 | 81.61 |
| Oct 8, 2015 | 82.00 |
| Oct 7, 2015 | 82.21 |
| Oct 6, 2015 | 80.99 |
| Oct 5, 2015 | 84.26 |
| Oct 2, 2015 | 83.84 |
| Oct 1, 2015 | 83.24 |
| Sep 30, 2015 | 83.02 |
| Sep 29, 2015 | 82.00 |
| Sep 28, 2015 | 82.39 |
| Sep 25, 2015 | 82.30 |
| Sep 24, 2015 | 81.11 |
| Sep 23, 2015 | 82.79 |
| Sep 22, 2015 | 82.89 |
| Sep 21, 2015 | 83.67 |
| Sep 18, 2015 | 84.38 |
| Sep 17, 2015 | 82.60 |
| Sep 16, 2015 | 82.98 |
| Sep 15, 2015 | 72.64 |
| Sep 14, 2015 | 69.09 |
| Sep 11, 2015 | 69.35 |
| Sep 10, 2015 | 69.26 |
| Sep 9, 2015 | 68.44 |
| Sep 8, 2015 | 69.29 |
| Sep 4, 2015 | 67.27 |
| Sep 3, 2015 | 66.96 |
| Sep 2, 2015 | 66.80 |
| Sep 1, 2015 | 66.30 |
| Aug 31, 2015 | 68.09 |
| Aug 28, 2015 | 67.14 |
| Aug 27, 2015 | 67.10 |
| Aug 26, 2015 | 66.68 |
| Aug 25, 2015 | 65.19 |
| Aug 24, 2015 | 66.48 |
| Aug 21, 2015 | 69.98 |
| Aug 20, 2015 | 71.99 |
| Aug 19, 2015 | 73.40 |
| Aug 18, 2015 | 73.27 |
| Aug 17, 2015 | 73.23 |
| Aug 14, 2015 | 71.63 |
| Aug 13, 2015 | 71.62 |
| Aug 12, 2015 | 72.23 |
| Aug 11, 2015 | 72.52 |
| Aug 10, 2015 | 72.75 |
| Aug 7, 2015 | 72.99 |
| Aug 6, 2015 | 73.76 |
| Aug 5, 2015 | 70.41 |
| Aug 4, 2015 | 69.59 |
| Aug 3, 2015 | 70.18 |
| Jul 31, 2015 | 71.14 |
| Jul 30, 2015 | 70.07 |
| Jul 29, 2015 | 70.04 |
| Jul 28, 2015 | 69.31 |
| Jul 27, 2015 | 69.54 |
| Jul 24, 2015 | 70.00 |
| Jul 23, 2015 | 70.82 |
| Jul 22, 2015 | 71.36 |
| Jul 21, 2015 | 71.32 |
| Jul 20, 2015 | 71.72 |
| Jul 17, 2015 | 71.65 |
| Jul 16, 2015 | 72.18 |
| Jul 15, 2015 | 71.68 |
| Jul 14, 2015 | 71.64 |
| Jul 13, 2015 | 72.17 |
| Jul 10, 2015 | 71.09 |
| Jul 9, 2015 | 71.19 |
| Jul 8, 2015 | 70.09 |
| Jul 7, 2015 | 70.16 |
| Jul 6, 2015 | 69.42 |
| Jul 2, 2015 | 70.06 |
| Jul 1, 2015 | 70.25 |
| Jun 30, 2015 | 69.81 |
| Jun 29, 2015 | 70.59 |
| Jun 26, 2015 | 72.29 |
| Jun 25, 2015 | 72.17 |
| Jun 24, 2015 | 72.57 |
| Jun 23, 2015 | 72.23 |
| Jun 22, 2015 | 73.85 |
| Jun 19, 2015 | 73.18 |
| Jun 18, 2015 | 73.72 |
| Jun 17, 2015 | 72.97 |
| Jun 16, 2015 | 72.51 |
| Jun 15, 2015 | 71.40 |
| Jun 12, 2015 | 72.77 |
| Jun 11, 2015 | 72.72 |
| Jun 10, 2015 | 72.65 |
| Jun 9, 2015 | 72.46 |
| Jun 8, 2015 | 72.84 |
| Jun 5, 2015 | 72.61 |
| Jun 4, 2015 | 74.86 |
| Jun 3, 2015 | 74.76 |
| Jun 2, 2015 | 74.02 |
| Jun 1, 2015 | 73.08 |
| May 29, 2015 | 73.38 |
| May 28, 2015 | 74.54 |
| May 27, 2015 | 72.97 |
| May 26, 2015 | 73.65 |
| May 22, 2015 | 74.24 |
| May 21, 2015 | 75.07 |
| May 20, 2015 | 75.55 |
| May 19, 2015 | 75.69 |
| May 18, 2015 | 75.61 |
| May 15, 2015 | 75.00 |
| May 14, 2015 | 75.05 |
| May 13, 2015 | 74.62 |
| May 12, 2015 | 73.98 |
| May 11, 2015 | 74.93 |
| May 8, 2015 | 74.55 |
| May 7, 2015 | 74.02 |
| May 6, 2015 | 73.52 |
| May 5, 2015 | 72.92 |
| May 4, 2015 | 73.65 |
| May 1, 2015 | 74.04 |
| Apr 30, 2015 | 73.51 |
| Apr 29, 2015 | 74.07 |
| Apr 28, 2015 | 74.70 |
| Apr 27, 2015 | 74.60 |
| Apr 24, 2015 | 75.13 |
| Apr 23, 2015 | 75.12 |
| Apr 22, 2015 | 75.53 |
| Apr 21, 2015 | 75.93 |
| Apr 20, 2015 | 75.98 |
| Apr 17, 2015 | 76.97 |
| Apr 16, 2015 | 76.91 |
| Apr 15, 2015 | 76.88 |
| Apr 14, 2015 | 76.96 |
| Apr 13, 2015 | 76.63 |
| Apr 10, 2015 | 77.90 |
| Apr 9, 2015 | 77.92 |
| Apr 8, 2015 | 78.67 |
| Apr 7, 2015 | 78.24 |
| Apr 6, 2015 | 76.16 |
| Apr 2, 2015 | 75.40 |
| Apr 1, 2015 | 74.51 |
| Mar 31, 2015 | 74.45 |
| Mar 30, 2015 | 74.73 |
| Mar 27, 2015 | 73.26 |
| Mar 26, 2015 | 72.19 |
| Mar 25, 2015 | 72.00 |
| Mar 24, 2015 | 73.04 |
| Mar 23, 2015 | 73.74 |
| Mar 20, 2015 | 74.57 |
| Mar 19, 2015 | 73.15 |
| Mar 18, 2015 | 74.14 |
| Mar 17, 2015 | 73.81 |
| Mar 16, 2015 | 75.34 |
| Mar 13, 2015 | 75.06 |
| Mar 12, 2015 | 75.67 |
| Mar 11, 2015 | 73.68 |
| Mar 10, 2015 | 73.42 |
| Mar 9, 2015 | 74.81 |
| Mar 6, 2015 | 74.23 |
| Mar 5, 2015 | 74.44 |
| Mar 4, 2015 | 74.30 |
| Mar 3, 2015 | 74.73 |
| Mar 2, 2015 | 75.91 |
| Feb 27, 2015 | 75.89 |
| Feb 26, 2015 | 77.24 |
| Feb 25, 2015 | 75.68 |
| Feb 24, 2015 | 76.57 |
| Feb 23, 2015 | 76.80 |
| Feb 20, 2015 | 76.63 |
| Feb 19, 2015 | 75.48 |
| Feb 18, 2015 | 76.26 |
| Feb 17, 2015 | 75.90 |
| Feb 13, 2015 | 72.82 |
| Feb 12, 2015 | 73.78 |
| Feb 11, 2015 | 73.00 |
| Feb 10, 2015 | 73.21 |
| Feb 9, 2015 | 76.34 |
| Feb 6, 2015 | 77.16 |
| Feb 5, 2015 | 78.21 |
| Feb 4, 2015 | 77.67 |
| Feb 3, 2015 | 77.84 |
| Feb 2, 2015 | 76.23 |
| Jan 30, 2015 | 75.93 |
| Jan 29, 2015 | 78.03 |
| Jan 28, 2015 | 77.21 |
| Jan 27, 2015 | 77.55 |
| Jan 26, 2015 | 78.18 |
| Jan 23, 2015 | 78.09 |
| Jan 22, 2015 | 78.09 |
| Jan 21, 2015 | 76.66 |
| Jan 20, 2015 | 75.23 |
| Jan 16, 2015 | 75.05 |
| Jan 15, 2015 | 74.56 |
| Jan 14, 2015 | 74.98 |
| Jan 13, 2015 | 76.17 |
| Jan 12, 2015 | 76.96 |
| Jan 9, 2015 | 77.58 |
| Jan 8, 2015 | 77.73 |
| Jan 7, 2015 | 75.40 |
| Jan 6, 2015 | 73.06 |
| Jan 5, 2015 | 73.41 |
| Jan 2, 2015 | 73.86 |
| Dec 31, 2014 | 74.52 |
| Dec 30, 2014 | 74.90 |
| Dec 29, 2014 | 76.08 |
| Dec 26, 2014 | 75.91 |
| Dec 24, 2014 | 76.25 |
| Dec 23, 2014 | 76.81 |
| Dec 22, 2014 | 76.00 |
| Dec 19, 2014 | 75.91 |
| Dec 18, 2014 | 76.65 |
| Dec 17, 2014 | 73.66 |
| Dec 16, 2014 | 70.97 |
| Dec 15, 2014 | 72.04 |
| Dec 12, 2014 | 72.37 |
| Dec 11, 2014 | 74.79 |
| Dec 10, 2014 | 73.38 |
| Dec 9, 2014 | 73.60 |
| Dec 8, 2014 | 73.85 |
| Dec 5, 2014 | 74.92 |
| Dec 4, 2014 | 73.26 |
| Dec 3, 2014 | 73.69 |
| Dec 2, 2014 | 76.55 |
| Dec 1, 2014 | 75.85 |
| Nov 28, 2014 | 77.35 |
| Nov 26, 2014 | 76.50 |
| Nov 25, 2014 | 76.66 |
| Nov 24, 2014 | 76.45 |
| Nov 21, 2014 | 75.61 |
| Nov 20, 2014 | 75.06 |
| Nov 19, 2014 | 74.84 |
| Nov 18, 2014 | 76.33 |
| Nov 17, 2014 | 77.75 |
| Nov 14, 2014 | 75.48 |
| Nov 13, 2014 | 76.05 |
| Nov 12, 2014 | 75.36 |
| Nov 11, 2014 | 76.21 |
| Nov 10, 2014 | 76.65 |
| Nov 7, 2014 | 77.18 |
| Nov 6, 2014 | 77.05 |
| Nov 5, 2014 | 74.16 |
| Nov 4, 2014 | 74.29 |
| Nov 3, 2014 | 74.55 |
| Oct 31, 2014 | 74.38 |
| Oct 30, 2014 | 72.92 |
| Oct 29, 2014 | 72.90 |
| Oct 28, 2014 | 73.60 |
| Oct 27, 2014 | 72.27 |
| Oct 24, 2014 | 73.23 |
| Oct 23, 2014 | 71.34 |
| Oct 22, 2014 | 70.68 |
| Oct 21, 2014 | 71.84 |
| Oct 20, 2014 | 70.23 |
| Oct 17, 2014 | 69.96 |
| Oct 16, 2014 | 68.02 |
| Oct 15, 2014 | 68.36 |
| Oct 14, 2014 | 71.44 |
| Oct 13, 2014 | 71.86 |
| Oct 10, 2014 | 73.27 |
| Oct 9, 2014 | 73.60 |
| Oct 8, 2014 | 75.26 |
| Oct 7, 2014 | 73.19 |
| Oct 6, 2014 | 73.64 |
| Oct 3, 2014 | 74.01 |
| Oct 2, 2014 | 72.37 |
| Oct 1, 2014 | 72.58 |
| Sep 30, 2014 | 74.44 |
| Sep 29, 2014 | 74.22 |
| Sep 26, 2014 | 74.07 |
| Sep 25, 2014 | 74.88 |
| Sep 24, 2014 | 76.51 |
| Sep 23, 2014 | 75.61 |
| Sep 22, 2014 | 76.39 |
| Sep 19, 2014 | 76.58 |
| Sep 18, 2014 | 76.89 |
| Sep 17, 2014 | 77.00 |
| Sep 16, 2014 | 77.46 |
| Sep 15, 2014 | 76.00 |
| Sep 12, 2014 | 71.80 |
| Sep 11, 2014 | 71.58 |
| Sep 10, 2014 | 70.70 |
| Sep 9, 2014 | 70.19 |
| Sep 8, 2014 | 71.82 |
| Sep 5, 2014 | 72.15 |
| Sep 4, 2014 | 72.24 |
| Sep 3, 2014 | 73.00 |
| Sep 2, 2014 | 73.11 |
| Aug 29, 2014 | 73.95 |
| Aug 28, 2014 | 73.62 |
| Aug 27, 2014 | 73.65 |
| Aug 26, 2014 | 74.13 |
| Aug 25, 2014 | 74.59 |
| Aug 22, 2014 | 74.02 |
| Aug 21, 2014 | 74.49 |
| Aug 20, 2014 | 74.69 |
| Aug 19, 2014 | 75.21 |
| Aug 18, 2014 | 75.18 |
| Aug 15, 2014 | 74.86 |
| Aug 14, 2014 | 74.90 |
| Aug 13, 2014 | 72.55 |
| Aug 12, 2014 | 72.25 |
| Aug 11, 2014 | 71.92 |
| Aug 8, 2014 | 71.19 |
| Aug 7, 2014 | 69.70 |
| Aug 6, 2014 | 71.08 |
| Aug 5, 2014 | 67.21 |
| Aug 4, 2014 | 67.90 |
| Aug 1, 2014 | 67.64 |
| Jul 31, 2014 | 67.53 |
| Jul 30, 2014 | 69.10 |
| Jul 29, 2014 | 70.09 |
| Jul 28, 2014 | 70.36 |
| Jul 25, 2014 | 71.57 |
| Jul 24, 2014 | 73.01 |
| Jul 23, 2014 | 72.57 |
| Jul 22, 2014 | 72.44 |
| Jul 21, 2014 | 72.19 |
| Jul 18, 2014 | 72.50 |
| Jul 17, 2014 | 71.39 |
| Jul 16, 2014 | 72.45 |
| Jul 15, 2014 | 72.53 |
| Jul 14, 2014 | 72.96 |
| Jul 11, 2014 | 73.59 |
| Jul 10, 2014 | 73.32 |
| Jul 9, 2014 | 73.54 |
| Jul 8, 2014 | 73.17 |
| Jul 7, 2014 | 73.36 |
| Jul 3, 2014 | 73.80 |
| Jul 2, 2014 | 73.58 |
| Jul 1, 2014 | 74.20 |
| Jun 30, 2014 | 74.16 |
| Jun 27, 2014 | 74.40 |
| Jun 26, 2014 | 74.21 |
| Jun 25, 2014 | 73.86 |
| Jun 24, 2014 | 73.35 |
| Jun 23, 2014 | 73.70 |
| Jun 20, 2014 | 74.86 |
| Jun 19, 2014 | 73.16 |
| Jun 18, 2014 | 72.50 |
| Jun 17, 2014 | 71.50 |
| Jun 16, 2014 | 71.53 |
| Jun 13, 2014 | 71.23 |
| Jun 12, 2014 | 71.47 |
| Jun 11, 2014 | 72.07 |
| Jun 10, 2014 | 70.71 |
| Jun 9, 2014 | 67.11 |
| Jun 6, 2014 | 66.72 |
| Jun 5, 2014 | 65.65 |
| Jun 4, 2014 | 65.57 |
| Jun 3, 2014 | 65.59 |
| Jun 2, 2014 | 65.77 |
| May 30, 2014 | 65.73 |
| May 29, 2014 | 65.34 |
| May 28, 2014 | 64.30 |
| May 27, 2014 | 64.79 |
| May 23, 2014 | 64.40 |
| May 22, 2014 | 64.55 |
| May 21, 2014 | 64.52 |
| May 20, 2014 | 64.77 |
| May 19, 2014 | 64.96 |
| May 16, 2014 | 64.91 |
| May 15, 2014 | 63.73 |
| May 14, 2014 | 63.58 |
| May 13, 2014 | 64.03 |
| May 12, 2014 | 63.67 |
| May 9, 2014 | 63.81 |
| May 8, 2014 | 63.46 |
| May 7, 2014 | 61.95 |
| May 6, 2014 | 59.77 |
| May 5, 2014 | 60.55 |
| May 2, 2014 | 60.58 |
| May 1, 2014 | 60.48 |
| Apr 30, 2014 | 59.97 |
| Apr 29, 2014 | 60.16 |
| Apr 28, 2014 | 60.15 |
| Apr 25, 2014 | 58.56 |
| Apr 24, 2014 | 59.08 |
| Apr 23, 2014 | 58.57 |
| Apr 22, 2014 | 59.08 |
| Apr 21, 2014 | 58.16 |
| Apr 17, 2014 | 58.31 |
| Apr 16, 2014 | 58.53 |
| Apr 15, 2014 | 57.27 |
| Apr 14, 2014 | 57.54 |
| Apr 11, 2014 | 57.08 |
| Apr 10, 2014 | 58.03 |
| Apr 9, 2014 | 59.33 |
| Apr 8, 2014 | 59.22 |
| Apr 7, 2014 | 59.22 |
| Apr 4, 2014 | 59.79 |
| Apr 3, 2014 | 59.72 |
| Apr 2, 2014 | 59.50 |
| Apr 1, 2014 | 58.87 |
| Mar 31, 2014 | 58.86 |
| Mar 28, 2014 | 58.08 |
| Mar 27, 2014 | 58.07 |
| Mar 26, 2014 | 57.80 |
| Mar 25, 2014 | 58.61 |
| Mar 24, 2014 | 57.55 |
| Mar 21, 2014 | 58.50 |
| Mar 20, 2014 | 58.16 |
| Mar 19, 2014 | 57.75 |
| Mar 18, 2014 | 58.18 |
| Mar 17, 2014 | 58.25 |
| Mar 14, 2014 | 57.61 |
| Mar 13, 2014 | 57.63 |
| Mar 12, 2014 | 58.11 |
| Mar 11, 2014 | 58.03 |
| Mar 10, 2014 | 58.46 |
| Mar 7, 2014 | 58.24 |
| Mar 6, 2014 | 57.99 |
| Mar 5, 2014 | 57.49 |
| Mar 4, 2014 | 56.92 |
| Mar 3, 2014 | 56.62 |
| Feb 28, 2014 | 56.83 |
| Feb 27, 2014 | 56.91 |
| Feb 26, 2014 | 56.68 |
| Feb 25, 2014 | 57.25 |
| Feb 24, 2014 | 57.27 |
| Feb 21, 2014 | 56.60 |
| Feb 20, 2014 | 56.13 |
| Feb 19, 2014 | 56.12 |
| Feb 18, 2014 | 55.73 |
| Feb 14, 2014 | 55.02 |
| Feb 13, 2014 | 54.53 |
| Feb 12, 2014 | 53.10 |
| Feb 11, 2014 | 53.29 |
| Feb 10, 2014 | 52.52 |
| Feb 7, 2014 | 52.41 |
| Feb 6, 2014 | 51.67 |
| Feb 5, 2014 | 51.32 |
| Feb 4, 2014 | 51.48 |
| Feb 3, 2014 | 51.46 |
| Jan 31, 2014 | 52.64 |
| Jan 30, 2014 | 53.81 |
| Jan 29, 2014 | 53.41 |
| Jan 28, 2014 | 54.70 |
| Jan 27, 2014 | 54.24 |
| Jan 24, 2014 | 53.82 |
| Jan 23, 2014 | 54.45 |
| Jan 22, 2014 | 55.35 |
| Jan 21, 2014 | 55.11 |
| Jan 17, 2014 | 55.58 |
| Jan 16, 2014 | 56.15 |
| Jan 15, 2014 | 56.23 |
| Jan 14, 2014 | 56.67 |
| Jan 13, 2014 | 55.94 |
| Jan 10, 2014 | 56.08 |
| Jan 9, 2014 | 55.30 |
| Jan 8, 2014 | 55.22 |
| Jan 7, 2014 | 55.35 |
| Jan 6, 2014 | 54.80 |
| Jan 3, 2014 | 55.01 |
| Jan 2, 2014 | 55.22 |
| Dec 31, 2013 | 56.15 |
| Dec 30, 2013 | 55.76 |
| Dec 27, 2013 | 55.76 |
| Dec 26, 2013 | 55.39 |
| Dec 24, 2013 | 55.04 |
| Dec 23, 2013 | 54.94 |
| Dec 20, 2013 | 54.94 |
| Dec 19, 2013 | 54.97 |
| Dec 18, 2013 | 55.39 |
| Dec 17, 2013 | 53.79 |
| Dec 16, 2013 | 53.75 |
| Dec 13, 2013 | 53.19 |
| Dec 12, 2013 | 53.42 |
| Dec 11, 2013 | 54.30 |
| Dec 10, 2013 | 54.70 |
| Dec 9, 2013 | 55.06 |
| Dec 6, 2013 | 54.96 |
| Dec 5, 2013 | 54.01 |
| Dec 4, 2013 | 54.34 |
| Dec 3, 2013 | 53.93 |
| Dec 2, 2013 | 52.55 |
| Nov 29, 2013 | 52.67 |
| Nov 27, 2013 | 53.05 |
| Nov 26, 2013 | 53.17 |
| Nov 25, 2013 | 53.45 |
| Nov 22, 2013 | 53.65 |
| Nov 21, 2013 | 53.04 |
| Nov 20, 2013 | 53.24 |
| Nov 19, 2013 | 53.91 |
| Nov 18, 2013 | 53.99 |
| Nov 15, 2013 | 54.12 |
| Nov 14, 2013 | 53.98 |
| Nov 13, 2013 | 53.90 |
| Nov 12, 2013 | 53.85 |
| Nov 11, 2013 | 53.87 |
| Nov 8, 2013 | 53.79 |
| Nov 7, 2013 | 53.00 |
| Nov 6, 2013 | 54.69 |
| Nov 5, 2013 | 54.01 |
| Nov 4, 2013 | 54.21 |
| Nov 1, 2013 | 53.99 |
| Oct 31, 2013 | 54.00 |
| Oct 30, 2013 | 54.83 |
| Oct 29, 2013 | 55.30 |
| Oct 28, 2013 | 54.54 |
| Oct 25, 2013 | 53.89 |
| Oct 24, 2013 | 53.34 |
| Oct 23, 2013 | 53.64 |
| Oct 22, 2013 | 54.16 |
| Oct 21, 2013 | 53.50 |
| Oct 18, 2013 | 52.62 |
| Oct 17, 2013 | 52.67 |
| Oct 16, 2013 | 51.82 |
| Oct 15, 2013 | 51.27 |
| Oct 14, 2013 | 51.82 |
| Oct 11, 2013 | 51.76 |
| Oct 10, 2013 | 51.29 |
| Oct 9, 2013 | 49.94 |
| Oct 8, 2013 | 49.71 |
| Oct 7, 2013 | 49.89 |
| Oct 4, 2013 | 50.47 |
| Oct 3, 2013 | 49.74 |
| Oct 2, 2013 | 50.19 |
| Oct 1, 2013 | 50.94 |
| Sep 30, 2013 | 50.13 |
| Sep 27, 2013 | 50.40 |
| Sep 26, 2013 | 50.69 |
| Sep 25, 2013 | 50.43 |
| Sep 24, 2013 | 50.20 |
| Sep 23, 2013 | 50.29 |
| Sep 20, 2013 | 50.53 |
| Sep 19, 2013 | 51.49 |
| Sep 18, 2013 | 51.56 |
| Sep 17, 2013 | 50.70 |
| Sep 16, 2013 | 50.22 |
| Sep 13, 2013 | 49.54 |
| Sep 12, 2013 | 49.28 |
| Sep 11, 2013 | 49.71 |
| Sep 10, 2013 | 49.39 |
| Sep 9, 2013 | 49.09 |
| Sep 6, 2013 | 49.24 |
| Sep 5, 2013 | 49.19 |
| Sep 4, 2013 | 49.31 |
| Sep 3, 2013 | 48.56 |
| Aug 30, 2013 | 48.79 |
| Aug 29, 2013 | 48.59 |
| Aug 28, 2013 | 48.44 |
| Aug 27, 2013 | 49.48 |
| Aug 26, 2013 | 49.76 |
| Aug 23, 2013 | 50.46 |
| Aug 22, 2013 | 49.84 |
| Aug 21, 2013 | 49.88 |
| Aug 20, 2013 | 50.52 |
| Aug 19, 2013 | 50.11 |
| Aug 16, 2013 | 50.78 |
| Aug 15, 2013 | 50.75 |
| Aug 14, 2013 | 51.90 |
| Aug 13, 2013 | 52.42 |
| Aug 12, 2013 | 52.52 |
| Aug 9, 2013 | 53.20 |
| Aug 8, 2013 | 53.42 |
| Aug 7, 2013 | 52.79 |
| Aug 6, 2013 | 53.26 |
| Aug 5, 2013 | 50.08 |
| Aug 2, 2013 | 50.79 |
| Aug 1, 2013 | 50.91 |
| Jul 31, 2013 | 50.06 |
| Jul 30, 2013 | 49.88 |
| Jul 29, 2013 | 49.87 |
| Jul 26, 2013 | 49.79 |
| Jul 25, 2013 | 49.83 |
| Jul 24, 2013 | 49.89 |
| Jul 23, 2013 | 50.63 |
| Jul 22, 2013 | 50.95 |
| Jul 19, 2013 | 51.39 |
| Jul 18, 2013 | 51.00 |
| Jul 17, 2013 | 50.83 |
| Jul 16, 2013 | 51.08 |
| Jul 15, 2013 | 51.71 |
| Jul 12, 2013 | 51.30 |
| Jul 11, 2013 | 51.90 |
| Jul 10, 2013 | 50.33 |
| Jul 9, 2013 | 50.33 |
| Jul 8, 2013 | 48.21 |
| Jul 5, 2013 | 47.65 |
| Jul 3, 2013 | 47.54 |
| Jul 2, 2013 | 48.07 |
| Jul 1, 2013 | 48.16 |
| Jun 28, 2013 | 47.86 |
| Jun 27, 2013 | 48.56 |
| Jun 26, 2013 | 48.47 |
| Jun 25, 2013 | 48.11 |
| Jun 24, 2013 | 47.90 |
| Jun 21, 2013 | 47.79 |
| Jun 20, 2013 | 47.62 |
| Jun 19, 2013 | 49.14 |
| Jun 18, 2013 | 49.84 |
| Jun 17, 2013 | 49.99 |
| Jun 14, 2013 | 49.59 |
| Jun 13, 2013 | 49.84 |
| Jun 12, 2013 | 49.60 |
| Jun 11, 2013 | 50.58 |
| Jun 10, 2013 | 51.18 |
| Jun 7, 2013 | 50.66 |
| Jun 6, 2013 | 49.53 |
| Jun 5, 2013 | 49.82 |
| Jun 4, 2013 | 50.38 |
| Jun 3, 2013 | 49.59 |
| May 31, 2013 | 49.41 |
| May 30, 2013 | 51.05 |
| May 29, 2013 | 51.03 |
| May 28, 2013 | 51.88 |
| May 24, 2013 | 51.56 |
| May 23, 2013 | 51.28 |
| May 22, 2013 | 51.69 |
| May 21, 2013 | 52.57 |
| May 20, 2013 | 52.90 |
| May 17, 2013 | 53.32 |
| May 16, 2013 | 52.74 |
| May 15, 2013 | 51.06 |
| May 14, 2013 | 51.09 |
| May 13, 2013 | 50.29 |
| May 10, 2013 | 50.08 |
| May 9, 2013 | 49.49 |
| May 8, 2013 | 49.70 |
| May 7, 2013 | 50.72 |
| May 6, 2013 | 50.97 |
| May 3, 2013 | 51.31 |
| May 2, 2013 | 50.42 |
| May 1, 2013 | 50.97 |
| Apr 30, 2013 | 51.60 |
| Apr 29, 2013 | 51.51 |
| Apr 26, 2013 | 51.01 |
| Apr 25, 2013 | 51.31 |
| Apr 24, 2013 | 51.63 |
| Apr 23, 2013 | 53.02 |
| Apr 22, 2013 | 52.08 |
| Apr 19, 2013 | 52.65 |
| Apr 18, 2013 | 49.70 |
| Apr 17, 2013 | 50.17 |
| Apr 16, 2013 | 50.90 |
| Apr 15, 2013 | 50.60 |
| Apr 12, 2013 | 51.91 |
| Apr 11, 2013 | 51.46 |
| Apr 10, 2013 | 51.00 |
| Apr 9, 2013 | 49.97 |
| Apr 8, 2013 | 50.32 |
| Apr 5, 2013 | 50.16 |
| Apr 4, 2013 | 51.02 |
| Apr 3, 2013 | 51.02 |
| Apr 2, 2013 | 52.28 |
| Apr 1, 2013 | 51.90 |
| Mar 28, 2013 | 48.93 |
| Mar 27, 2013 | 48.49 |
| Mar 26, 2013 | 49.27 |
| Mar 25, 2013 | 48.59 |
| Mar 22, 2013 | 48.96 |
| Mar 21, 2013 | 48.56 |
| Mar 20, 2013 | 48.91 |
| Mar 19, 2013 | 47.83 |
| Mar 18, 2013 | 48.00 |
| Mar 15, 2013 | 48.46 |
| Mar 14, 2013 | 48.37 |
| Mar 13, 2013 | 48.80 |
| Mar 12, 2013 | 48.09 |
| Mar 11, 2013 | 48.56 |
| Mar 8, 2013 | 47.37 |
| Mar 7, 2013 | 46.58 |
| Mar 6, 2013 | 46.58 |
| Mar 5, 2013 | 46.97 |
| Mar 4, 2013 | 45.22 |
| Mar 1, 2013 | 45.24 |
| Feb 28, 2013 | 44.21 |
| Feb 27, 2013 | 44.79 |
| Feb 26, 2013 | 45.00 |
| Feb 25, 2013 | 46.08 |
| Feb 22, 2013 | 46.48 |
| Feb 21, 2013 | 44.49 |
| Feb 20, 2013 | 44.60 |
| Feb 19, 2013 | 45.10 |
| Feb 15, 2013 | 43.53 |
| Feb 14, 2013 | 43.97 |
| Feb 13, 2013 | 44.62 |
| Feb 12, 2013 | 44.22 |
| Feb 11, 2013 | 44.05 |
| Feb 8, 2013 | 44.41 |
| Feb 7, 2013 | 44.31 |
| Feb 6, 2013 | 44.11 |
| Feb 5, 2013 | 44.58 |
| Feb 4, 2013 | 44.14 |
| Feb 1, 2013 | 45.37 |
| Jan 31, 2013 | 45.18 |
| Jan 30, 2013 | 45.59 |
| Jan 29, 2013 | 45.52 |
| Jan 28, 2013 | 45.14 |
| Jan 25, 2013 | 45.12 |
| Jan 24, 2013 | 45.47 |
| Jan 23, 2013 | 44.86 |
| Jan 22, 2013 | 45.28 |
| Jan 18, 2013 | 44.84 |
| Jan 17, 2013 | 44.21 |
| Jan 16, 2013 | 43.49 |
| Jan 15, 2013 | 43.08 |
| Jan 14, 2013 | 42.90 |
| Jan 11, 2013 | 42.69 |
| Jan 10, 2013 | 42.34 |
| Jan 9, 2013 | 42.11 |
| Jan 8, 2013 | 41.83 |
| Jan 7, 2013 | 41.96 |
| Jan 4, 2013 | 42.75 |
| Jan 3, 2013 | 42.94 |
| Jan 2, 2013 | 43.54 |
| Dec 31, 2012 | 42.79 |
| Dec 28, 2012 | 42.71 |
| Dec 27, 2012 | 43.16 |
| Dec 26, 2012 | 43.20 |
| Dec 24, 2012 | 43.28 |
| Dec 21, 2012 | 43.36 |
| Dec 20, 2012 | 43.51 |
| Dec 19, 2012 | 43.45 |
| Dec 18, 2012 | 43.86 |
| Dec 17, 2012 | 43.49 |
| Dec 14, 2012 | 43.04 |
| Dec 13, 2012 | 43.15 |
| Dec 12, 2012 | 43.11 |
| Dec 11, 2012 | 43.63 |
| Dec 10, 2012 | 43.40 |
| Dec 7, 2012 | 43.01 |
| Dec 6, 2012 | 42.50 |
| Dec 5, 2012 | 42.40 |
| Dec 4, 2012 | 41.75 |
| Dec 3, 2012 | 41.52 |
| Nov 30, 2012 | 41.46 |
| Nov 29, 2012 | 41.05 |
| Nov 28, 2012 | 40.35 |
| Nov 27, 2012 | 40.23 |
| Nov 26, 2012 | 40.49 |
| Nov 23, 2012 | 40.51 |
| Nov 21, 2012 | 40.08 |
| Nov 20, 2012 | 40.16 |
| Nov 19, 2012 | 40.28 |
| Nov 16, 2012 | 39.83 |
| Nov 15, 2012 | 39.70 |
| Nov 14, 2012 | 39.59 |
| Nov 13, 2012 | 40.42 |
| Nov 12, 2012 | 40.77 |
| Nov 9, 2012 | 41.18 |
| Nov 8, 2012 | 40.90 |
| Nov 7, 2012 | 41.60 |
| Nov 6, 2012 | 43.20 |
| Nov 5, 2012 | 42.94 |
| Nov 2, 2012 | 43.31 |
| Nov 1, 2012 | 43.20 |
| Oct 31, 2012 | 43.14 |
| Oct 26, 2012 | 43.46 |
| Oct 25, 2012 | 43.80 |
| Oct 24, 2012 | 43.51 |
| Oct 23, 2012 | 43.94 |
| Oct 22, 2012 | 43.96 |
| Oct 19, 2012 | 44.03 |
| Oct 18, 2012 | 44.60 |
| Oct 17, 2012 | 45.18 |
| Oct 16, 2012 | 44.61 |
| Oct 15, 2012 | 44.50 |
| Oct 12, 2012 | 44.20 |
| Oct 11, 2012 | 44.31 |
| Oct 10, 2012 | 44.17 |
| Oct 9, 2012 | 44.30 |
| Oct 8, 2012 | 44.79 |
| Oct 5, 2012 | 44.64 |
| Oct 4, 2012 | 44.60 |
| Oct 3, 2012 | 43.79 |
| Oct 2, 2012 | 43.28 |
| Oct 1, 2012 | 42.82 |
| Sep 28, 2012 | 45.05 |
| Sep 27, 2012 | 45.35 |
| Sep 26, 2012 | 45.11 |
| Sep 25, 2012 | 45.18 |
| Sep 24, 2012 | 45.29 |
| Sep 21, 2012 | 45.60 |
| Sep 20, 2012 | 45.65 |
| Sep 19, 2012 | 45.78 |
| Sep 18, 2012 | 45.85 |
| Sep 17, 2012 | 45.64 |
| Sep 14, 2012 | 45.87 |
| Sep 13, 2012 | 46.00 |
| Sep 12, 2012 | 45.26 |
| Sep 11, 2012 | 45.35 |
| Sep 10, 2012 | 45.21 |
| Sep 7, 2012 | 45.54 |
| Sep 6, 2012 | 45.73 |
| Sep 5, 2012 | 44.87 |
| Sep 4, 2012 | 44.52 |
| Aug 31, 2012 | 44.54 |
| Aug 30, 2012 | 43.99 |
| Aug 29, 2012 | 44.08 |
| Aug 28, 2012 | 44.22 |
| Aug 27, 2012 | 44.35 |
| Aug 24, 2012 | 44.27 |
| Aug 23, 2012 | 44.13 |
| Aug 22, 2012 | 44.12 |
| Aug 21, 2012 | 44.25 |
| Aug 20, 2012 | 44.24 |
| Aug 17, 2012 | 44.33 |
| Aug 16, 2012 | 44.27 |
| Aug 15, 2012 | 43.81 |
| Aug 14, 2012 | 43.43 |
| Aug 13, 2012 | 43.68 |
| Aug 10, 2012 | 44.17 |
| Aug 9, 2012 | 44.03 |
| Aug 8, 2012 | 43.96 |
| Aug 7, 2012 | 42.92 |
| Aug 6, 2012 | 42.32 |
| Aug 3, 2012 | 42.08 |
| Aug 2, 2012 | 41.12 |
| Aug 1, 2012 | 42.82 |
| Jul 31, 2012 | 42.32 |
| Jul 30, 2012 | 42.59 |
| Jul 27, 2012 | 42.28 |
| Jul 26, 2012 | 41.30 |
| Jul 25, 2012 | 40.22 |
| Jul 24, 2012 | 40.49 |
| Jul 23, 2012 | 40.77 |
| Jul 20, 2012 | 41.34 |
| Jul 19, 2012 | 41.37 |
| Jul 18, 2012 | 41.48 |
| Jul 17, 2012 | 40.92 |
| Jul 16, 2012 | 40.75 |
| Jul 13, 2012 | 40.86 |
| Jul 12, 2012 | 40.73 |
| Jul 11, 2012 | 40.47 |
| Jul 10, 2012 | 40.08 |
| Jul 9, 2012 | 40.36 |
| Jul 6, 2012 | 41.00 |
| Jul 5, 2012 | 41.40 |
| Jul 3, 2012 | 41.67 |
| Jul 2, 2012 | 41.47 |
| Jun 29, 2012 | 41.61 |
| Jun 28, 2012 | 39.76 |
| Jun 27, 2012 | 39.73 |
| Jun 26, 2012 | 39.39 |
| Jun 25, 2012 | 39.13 |
| Jun 22, 2012 | 38.96 |
| Jun 21, 2012 | 38.79 |
| Jun 20, 2012 | 39.67 |
| Jun 19, 2012 | 39.63 |
| Jun 18, 2012 | 39.55 |
| Jun 15, 2012 | 39.43 |
| Jun 14, 2012 | 39.38 |
| Jun 13, 2012 | 38.70 |
| Jun 12, 2012 | 38.66 |
| Jun 11, 2012 | 38.49 |
| Jun 8, 2012 | 38.98 |
| Jun 7, 2012 | 38.74 |
| Jun 6, 2012 | 38.81 |
| Jun 5, 2012 | 38.30 |
| Jun 4, 2012 | 38.28 |
| Jun 1, 2012 | 38.33 |
| May 31, 2012 | 38.45 |
| May 30, 2012 | 38.98 |
| May 29, 2012 | 39.60 |
| May 25, 2012 | 39.78 |
| May 24, 2012 | 39.51 |
| May 23, 2012 | 39.25 |
| May 22, 2012 | 39.98 |
| May 21, 2012 | 39.81 |
| May 18, 2012 | 39.84 |
| May 17, 2012 | 39.99 |
| May 16, 2012 | 40.17 |
| May 15, 2012 | 40.46 |
| May 14, 2012 | 40.93 |
| May 11, 2012 | 41.32 |
| May 10, 2012 | 41.11 |
| May 9, 2012 | 40.98 |
| May 8, 2012 | 41.43 |
| May 7, 2012 | 42.04 |
| May 4, 2012 | 42.00 |
| May 3, 2012 | 42.47 |
| May 2, 2012 | 42.12 |
| May 1, 2012 | 41.94 |
| Apr 30, 2012 | 41.58 |
| Apr 27, 2012 | 41.49 |
| Apr 26, 2012 | 41.65 |
| Apr 25, 2012 | 41.28 |
| Apr 24, 2012 | 41.52 |
| Apr 23, 2012 | 41.01 |
| Apr 20, 2012 | 41.30 |
| Apr 19, 2012 | 41.26 |
| Apr 18, 2012 | 41.20 |
| Apr 17, 2012 | 40.98 |
| Apr 16, 2012 | 40.89 |
| Apr 13, 2012 | 40.94 |
| Apr 12, 2012 | 40.82 |
| Apr 11, 2012 | 40.80 |
| Apr 10, 2012 | 40.87 |
| Apr 9, 2012 | 41.17 |
| Apr 5, 2012 | 41.27 |
| Apr 4, 2012 | 41.84 |
| Apr 3, 2012 | 43.18 |
| Apr 2, 2012 | 45.66 |
| Mar 30, 2012 | 45.25 |
| Mar 29, 2012 | 44.99 |
| Mar 28, 2012 | 45.02 |
| Mar 27, 2012 | 45.25 |
| Mar 26, 2012 | 44.73 |
| Mar 23, 2012 | 43.96 |
| Mar 22, 2012 | 43.49 |
| Mar 21, 2012 | 43.10 |
| Mar 20, 2012 | 42.92 |
| Mar 19, 2012 | 43.31 |
| Mar 16, 2012 | 43.11 |
| Mar 15, 2012 | 42.87 |
| Mar 14, 2012 | 42.95 |
| Mar 13, 2012 | 42.88 |
| Mar 12, 2012 | 42.78 |
| Mar 9, 2012 | 42.76 |
| Mar 8, 2012 | 42.66 |
| Mar 7, 2012 | 42.11 |
| Mar 6, 2012 | 42.04 |
| Mar 5, 2012 | 43.33 |
| Mar 2, 2012 | 43.60 |
| Mar 1, 2012 | 43.72 |
| Feb 29, 2012 | 43.94 |
| Feb 28, 2012 | 44.00 |
| Feb 27, 2012 | 43.84 |
| Feb 24, 2012 | 43.92 |
| Feb 23, 2012 | 44.40 |
| Feb 22, 2012 | 44.41 |
| Feb 21, 2012 | 44.85 |
| Feb 17, 2012 | 45.43 |
| Feb 16, 2012 | 45.10 |
| Feb 15, 2012 | 43.86 |
| Feb 14, 2012 | 44.02 |
| Feb 13, 2012 | 43.77 |
| Feb 10, 2012 | 43.17 |
| Feb 9, 2012 | 43.90 |
| Feb 8, 2012 | 43.70 |
| Feb 7, 2012 | 43.96 |
| Feb 6, 2012 | 43.61 |
| Feb 3, 2012 | 43.93 |
| Feb 2, 2012 | 43.42 |
| Feb 1, 2012 | 43.76 |
| Jan 31, 2012 | 42.89 |
| Jan 30, 2012 | 42.54 |
| Jan 27, 2012 | 42.88 |
| Jan 26, 2012 | 43.17 |
| Jan 25, 2012 | 42.99 |
| Jan 24, 2012 | 42.84 |
| Jan 23, 2012 | 44.00 |
| Jan 20, 2012 | 44.00 |
| Jan 19, 2012 | 43.54 |
| Jan 18, 2012 | 43.82 |
| Jan 17, 2012 | 43.62 |
| Jan 13, 2012 | 43.94 |
| Jan 12, 2012 | 44.70 |
| Jan 11, 2012 | 44.85 |
| Jan 10, 2012 | 44.66 |
| Jan 9, 2012 | 43.77 |
| Jan 6, 2012 | 43.57 |
| Jan 5, 2012 | 43.40 |
| Jan 4, 2012 | 43.25 |
| Jan 3, 2012 | 43.64 |
| Dec 30, 2011 | 43.54 |
| Dec 29, 2011 | 43.73 |
| Dec 28, 2011 | 43.38 |
| Dec 27, 2011 | 44.03 |
| Dec 23, 2011 | 44.00 |
| Dec 22, 2011 | 43.50 |
| Dec 21, 2011 | 43.41 |
| Dec 20, 2011 | 42.94 |
| Dec 19, 2011 | 41.84 |
| Dec 16, 2011 | 42.64 |
| Dec 15, 2011 | 41.95 |
| Dec 14, 2011 | 40.74 |
| Dec 13, 2011 | 40.59 |
| Dec 12, 2011 | 41.22 |
| Dec 9, 2011 | 41.40 |
| Dec 8, 2011 | 41.01 |
| Dec 7, 2011 | 41.43 |
| Dec 6, 2011 | 41.37 |
| Dec 5, 2011 | 40.84 |
| Dec 2, 2011 | 40.51 |
| Dec 1, 2011 | 40.25 |
| Nov 30, 2011 | 40.59 |
| Nov 29, 2011 | 39.50 |
| Nov 28, 2011 | 38.74 |
| Nov 25, 2011 | 38.00 |
| Nov 23, 2011 | 38.16 |
| Nov 22, 2011 | 38.71 |
| Nov 21, 2011 | 38.78 |
| Nov 18, 2011 | 39.57 |
| Nov 17, 2011 | 39.48 |
| Nov 16, 2011 | 39.78 |
| Nov 15, 2011 | 40.91 |
| Nov 14, 2011 | 40.70 |
| Nov 11, 2011 | 41.02 |
| Nov 10, 2011 | 40.04 |
| Nov 9, 2011 | 39.62 |
| Nov 8, 2011 | 40.19 |
| Nov 7, 2011 | 39.62 |
| Nov 4, 2011 | 38.87 |
| Nov 3, 2011 | 39.15 |
| Nov 2, 2011 | 39.00 |
| Nov 1, 2011 | 40.33 |
| Oct 31, 2011 | 42.34 |
| Oct 28, 2011 | 42.96 |
| Oct 27, 2011 | 42.05 |
| Oct 26, 2011 | 41.91 |
| Oct 25, 2011 | 41.44 |
| Oct 24, 2011 | 41.80 |
| Oct 21, 2011 | 41.70 |
| Oct 20, 2011 | 40.88 |
| Oct 19, 2011 | 41.15 |
| Oct 18, 2011 | 41.92 |
| Oct 17, 2011 | 41.17 |
| Oct 14, 2011 | 41.78 |
| Oct 13, 2011 | 41.78 |
| Oct 12, 2011 | 41.88 |
| Oct 11, 2011 | 42.01 |
| Oct 10, 2011 | 42.17 |
| Oct 7, 2011 | 41.01 |
| Oct 6, 2011 | 41.17 |
| Oct 5, 2011 | 40.05 |
| Oct 4, 2011 | 39.50 |
| Oct 3, 2011 | 38.34 |
| Sep 30, 2011 | 39.61 |
| Sep 29, 2011 | 40.30 |
| Sep 28, 2011 | 39.08 |
| Sep 27, 2011 | 40.76 |
| Sep 26, 2011 | 39.81 |
| Sep 23, 2011 | 39.13 |
| Sep 22, 2011 | 39.31 |
| Sep 21, 2011 | 40.63 |
| Sep 20, 2011 | 42.37 |
| Sep 19, 2011 | 42.24 |
| Sep 16, 2011 | 42.81 |
| Sep 15, 2011 | 42.79 |
| Sep 14, 2011 | 42.07 |
| Sep 13, 2011 | 41.84 |
| Sep 12, 2011 | 41.49 |
| Sep 9, 2011 | 41.80 |
| Sep 8, 2011 | 42.48 |
| Sep 7, 2011 | 42.85 |
| Sep 6, 2011 | 42.28 |
| Sep 2, 2011 | 42.66 |
| Sep 1, 2011 | 43.25 |
| Aug 31, 2011 | 43.75 |
| Aug 30, 2011 | 43.41 |
| Aug 29, 2011 | 43.30 |
| Aug 26, 2011 | 42.67 |
| Aug 25, 2011 | 42.56 |
| Aug 24, 2011 | 43.13 |
| Aug 23, 2011 | 43.35 |
| Aug 22, 2011 | 43.02 |
| Aug 19, 2011 | 42.87 |
| Aug 18, 2011 | 43.41 |
| Aug 17, 2011 | 44.26 |
| Aug 16, 2011 | 44.10 |
| Aug 15, 2011 | 44.29 |
| Aug 12, 2011 | 43.25 |
| Aug 11, 2011 | 42.51 |
| Aug 10, 2011 | 40.90 |
| Aug 9, 2011 | 43.01 |
| Aug 8, 2011 | 40.77 |
| Aug 5, 2011 | 42.53 |
| Aug 4, 2011 | 41.99 |
| Aug 3, 2011 | 44.20 |
| Aug 2, 2011 | 44.33 |
| Aug 1, 2011 | 44.63 |
| Jul 29, 2011 | 45.05 |
| Jul 28, 2011 | 45.26 |
| Jul 27, 2011 | 45.44 |
| Jul 26, 2011 | 45.81 |
| Jul 25, 2011 | 45.99 |
| Jul 22, 2011 | 46.54 |
| Jul 21, 2011 | 46.45 |
| Jul 20, 2011 | 45.44 |
| Jul 19, 2011 | 44.82 |
| Jul 18, 2011 | 44.24 |
| Jul 15, 2011 | 44.82 |
| Jul 14, 2011 | 44.57 |
| Jul 13, 2011 | 44.03 |
| Jul 12, 2011 | 43.71 |
| Jul 11, 2011 | 43.50 |
| Jul 8, 2011 | 44.55 |
| Jul 7, 2011 | 45.05 |
| Jul 6, 2011 | 45.00 |
| Jul 5, 2011 | 45.06 |
| Jul 1, 2011 | 45.32 |
| Jun 30, 2011 | 44.74 |
| Jun 29, 2011 | 44.77 |
| Jun 28, 2011 | 44.41 |
| Jun 27, 2011 | 44.28 |
| Jun 24, 2011 | 44.29 |
| Jun 23, 2011 | 45.08 |
| Jun 22, 2011 | 45.22 |
| Jun 21, 2011 | 44.91 |
| Jun 20, 2011 | 44.70 |
| Jun 17, 2011 | 44.64 |
| Jun 16, 2011 | 44.18 |
| Jun 15, 2011 | 44.15 |
| Jun 14, 2011 | 44.73 |
| Jun 13, 2011 | 44.26 |
| Jun 10, 2011 | 44.22 |
| Jun 9, 2011 | 44.74 |
| Jun 8, 2011 | 44.49 |
| Jun 7, 2011 | 44.18 |
| Jun 6, 2011 | 44.04 |
| Jun 3, 2011 | 44.19 |
| Jun 2, 2011 | 44.36 |
| Jun 1, 2011 | 46.08 |
| May 31, 2011 | 46.65 |
| May 27, 2011 | 46.63 |
| May 26, 2011 | 45.93 |
| May 25, 2011 | 45.92 |
| May 24, 2011 | 46.02 |
| May 23, 2011 | 46.08 |
| May 20, 2011 | 46.50 |
| May 19, 2011 | 46.40 |
| May 18, 2011 | 46.27 |
| May 17, 2011 | 46.25 |
| May 16, 2011 | 46.01 |
| May 13, 2011 | 46.02 |
| May 12, 2011 | 45.84 |
| May 11, 2011 | 45.42 |
| May 10, 2011 | 46.20 |
| May 9, 2011 | 45.78 |
| May 6, 2011 | 45.02 |
| May 5, 2011 | 44.51 |
| May 4, 2011 | 44.97 |
| May 3, 2011 | 45.52 |
| May 2, 2011 | 48.40 |
| Apr 29, 2011 | 48.75 |
| Apr 28, 2011 | 49.25 |
| Apr 27, 2011 | 49.39 |
| Apr 26, 2011 | 48.76 |
| Apr 25, 2011 | 47.99 |
| Apr 21, 2011 | 48.03 |
| Apr 20, 2011 | 47.63 |
| Apr 19, 2011 | 48.14 |
| Apr 18, 2011 | 47.76 |
| Apr 15, 2011 | 47.86 |
| Apr 14, 2011 | 47.27 |
| Apr 13, 2011 | 46.72 |
| Apr 12, 2011 | 46.63 |
| Apr 11, 2011 | 46.95 |
| Apr 8, 2011 | 46.78 |
| Apr 7, 2011 | 47.53 |
| Apr 6, 2011 | 47.59 |
| Apr 5, 2011 | 47.18 |
| Apr 4, 2011 | 47.22 |
| Apr 1, 2011 | 47.24 |
| Mar 31, 2011 | 46.89 |
| Mar 30, 2011 | 46.96 |
| Mar 29, 2011 | 46.33 |
| Mar 28, 2011 | 45.14 |
| Mar 25, 2011 | 45.12 |
| Mar 24, 2011 | 44.15 |
| Mar 23, 2011 | 44.29 |
| Mar 22, 2011 | 44.26 |
| Mar 21, 2011 | 44.40 |
| Mar 18, 2011 | 43.25 |
| Mar 17, 2011 | 43.23 |
| Mar 16, 2011 | 42.87 |
| Mar 15, 2011 | 43.58 |
| Mar 14, 2011 | 43.58 |
| Mar 11, 2011 | 44.10 |
| Mar 10, 2011 | 43.74 |
| Mar 9, 2011 | 44.77 |
| Mar 8, 2011 | 44.50 |
| Mar 7, 2011 | 43.54 |
| Mar 4, 2011 | 44.24 |
| Mar 3, 2011 | 44.62 |
| Mar 2, 2011 | 44.74 |
| Mar 1, 2011 | 45.28 |
| Feb 28, 2011 | 45.73 |
| Feb 25, 2011 | 45.00 |
| Feb 24, 2011 | 44.66 |
| Feb 23, 2011 | 45.26 |
| Feb 22, 2011 | 45.40 |
| Feb 18, 2011 | 45.60 |
| Feb 17, 2011 | 45.91 |
| Feb 16, 2011 | 45.44 |
| Feb 15, 2011 | 44.95 |
| Feb 14, 2011 | 44.91 |
| Feb 11, 2011 | 45.05 |
| Feb 10, 2011 | 45.48 |
| Feb 9, 2011 | 47.57 |
| Feb 8, 2011 | 48.34 |
| Feb 7, 2011 | 48.15 |
| Feb 4, 2011 | 47.47 |
| Feb 3, 2011 | 48.06 |
| Feb 2, 2011 | 47.71 |
| Feb 1, 2011 | 47.53 |
| Jan 31, 2011 | 46.87 |
| Jan 28, 2011 | 46.51 |
| Jan 27, 2011 | 47.40 |
| Jan 26, 2011 | 48.51 |
| Jan 25, 2011 | 48.08 |
| Jan 24, 2011 | 48.47 |
| Jan 21, 2011 | 48.78 |
| Jan 20, 2011 | 47.97 |
| Jan 19, 2011 | 48.28 |
| Jan 18, 2011 | 48.44 |
| Jan 14, 2011 | 47.70 |
| Jan 13, 2011 | 47.93 |
| Jan 12, 2011 | 47.78 |
| Jan 11, 2011 | 47.85 |
| Jan 10, 2011 | 47.13 |
| Jan 7, 2011 | 47.47 |
| Jan 6, 2011 | 47.94 |
| Jan 5, 2011 | 48.50 |
| Jan 4, 2011 | 48.84 |
| Jan 3, 2011 | 49.93 |
| Dec 31, 2010 | 50.19 |
| Dec 30, 2010 | 50.41 |
| Dec 29, 2010 | 50.34 |
| Dec 28, 2010 | 50.31 |
| Dec 27, 2010 | 50.51 |
| Dec 23, 2010 | 50.93 |
| Dec 22, 2010 | 50.87 |
| Dec 21, 2010 | 50.70 |
| Dec 20, 2010 | 50.85 |
| Dec 17, 2010 | 50.80 |
| Dec 16, 2010 | 50.86 |
| Dec 15, 2010 | 50.29 |
| Dec 14, 2010 | 49.74 |
| Dec 13, 2010 | 49.24 |
| Dec 10, 2010 | 49.30 |
| Dec 9, 2010 | 48.93 |
| Dec 8, 2010 | 49.69 |
| Dec 7, 2010 | 49.31 |
| Dec 6, 2010 | 49.01 |
| Dec 3, 2010 | 49.36 |
| Dec 2, 2010 | 48.56 |
| Dec 1, 2010 | 48.46 |
| Nov 30, 2010 | 47.65 |
| Nov 29, 2010 | 48.02 |
| Nov 26, 2010 | 48.68 |
| Nov 24, 2010 | 49.60 |
| Nov 23, 2010 | 49.00 |
| Nov 22, 2010 | 49.03 |
| Nov 19, 2010 | 49.11 |
| Nov 18, 2010 | 49.11 |
| Nov 17, 2010 | 48.11 |
| Nov 16, 2010 | 47.99 |
| Nov 15, 2010 | 49.05 |
| Nov 12, 2010 | 49.02 |
| Nov 11, 2010 | 49.30 |
| Nov 10, 2010 | 49.11 |
| Nov 9, 2010 | 49.61 |
| Nov 8, 2010 | 50.28 |
| Nov 5, 2010 | 50.25 |
| Nov 4, 2010 | 49.83 |
| Nov 3, 2010 | 49.08 |
| Nov 2, 2010 | 47.22 |
| Nov 1, 2010 | 47.64 |
| Oct 29, 2010 | 47.23 |
| Oct 28, 2010 | 46.48 |
| Oct 27, 2010 | 46.80 |
| Oct 26, 2010 | 47.69 |
| Oct 25, 2010 | 48.51 |
| Oct 22, 2010 | 48.53 |
| Oct 21, 2010 | 47.64 |
| Oct 20, 2010 | 47.01 |
| Oct 19, 2010 | 46.97 |
| Oct 18, 2010 | 47.78 |
| Oct 15, 2010 | 48.71 |
| Oct 14, 2010 | 48.78 |
| Oct 13, 2010 | 48.85 |
| Oct 12, 2010 | 48.69 |
| Oct 11, 2010 | 49.17 |
| Oct 8, 2010 | 49.16 |
| Oct 7, 2010 | 48.71 |
| Oct 6, 2010 | 48.87 |
| Oct 5, 2010 | 48.33 |
| Oct 4, 2010 | 47.60 |
| Oct 1, 2010 | 47.78 |
| Sep 30, 2010 | 47.22 |
| Sep 29, 2010 | 47.27 |
| Sep 28, 2010 | 47.22 |
| Sep 27, 2010 | 46.68 |
| Sep 24, 2010 | 46.89 |
| Sep 23, 2010 | 45.85 |
| Sep 22, 2010 | 45.97 |
| Sep 21, 2010 | 45.52 |
| Sep 20, 2010 | 45.93 |
| Sep 17, 2010 | 45.50 |
| Sep 16, 2010 | 45.18 |
| Sep 15, 2010 | 45.13 |
| Sep 14, 2010 | 44.66 |
| Sep 13, 2010 | 44.36 |
| Sep 10, 2010 | 44.08 |
| Sep 9, 2010 | 44.40 |
| Sep 8, 2010 | 44.76 |
| Sep 7, 2010 | 44.38 |
| Sep 3, 2010 | 44.59 |
| Sep 2, 2010 | 44.75 |
| Sep 1, 2010 | 44.73 |
| Aug 31, 2010 | 43.56 |
| Aug 30, 2010 | 43.35 |
| Aug 27, 2010 | 43.81 |
| Aug 26, 2010 | 44.11 |
| Aug 25, 2010 | 44.62 |
| Aug 24, 2010 | 45.10 |
| Aug 23, 2010 | 45.75 |
| Aug 20, 2010 | 45.92 |
| Aug 19, 2010 | 46.04 |
| Aug 18, 2010 | 46.54 |
| Aug 17, 2010 | 46.41 |
| Aug 16, 2010 | 45.66 |
| Aug 13, 2010 | 45.62 |
| Aug 12, 2010 | 45.77 |
| Aug 11, 2010 | 45.62 |
| Aug 10, 2010 | 46.18 |
| Aug 9, 2010 | 46.01 |
| Aug 6, 2010 | 45.68 |
| Aug 5, 2010 | 46.75 |
| Aug 4, 2010 | 47.09 |
| Aug 3, 2010 | 46.76 |
| Aug 2, 2010 | 46.00 |
| Jul 30, 2010 | 45.01 |
| Jul 29, 2010 | 44.86 |
| Jul 28, 2010 | 45.46 |
| Jul 27, 2010 | 46.55 |
| Jul 26, 2010 | 46.48 |
| Jul 23, 2010 | 46.24 |
| Jul 22, 2010 | 45.91 |
| Jul 21, 2010 | 44.89 |
| Jul 20, 2010 | 44.84 |
| Jul 19, 2010 | 44.51 |
| Jul 16, 2010 | 43.97 |
| Jul 15, 2010 | 44.73 |
| Jul 14, 2010 | 44.55 |
| Jul 13, 2010 | 44.81 |
| Jul 12, 2010 | 44.34 |
| Jul 9, 2010 | 44.16 |
| Jul 8, 2010 | 43.95 |
| Jul 7, 2010 | 43.51 |
| Jul 6, 2010 | 42.53 |
| Jul 2, 2010 | 42.18 |
| Jul 1, 2010 | 42.69 |
| Jun 30, 2010 | 42.36 |
| Jun 29, 2010 | 42.82 |
| Jun 28, 2010 | 43.61 |
| Jun 25, 2010 | 43.40 |
| Jun 24, 2010 | 43.89 |
| Jun 23, 2010 | 44.16 |
| Jun 22, 2010 | 44.13 |
| Jun 21, 2010 | 43.99 |
| Jun 18, 2010 | 44.55 |
| Jun 17, 2010 | 44.35 |
| Jun 16, 2010 | 44.37 |
| Jun 15, 2010 | 44.34 |
| Jun 14, 2010 | 44.01 |
| Jun 11, 2010 | 43.68 |
| Jun 10, 2010 | 43.93 |
| Jun 9, 2010 | 43.15 |
| Jun 8, 2010 | 42.95 |
| Jun 7, 2010 | 42.22 |
| Jun 4, 2010 | 41.64 |
| Jun 3, 2010 | 42.11 |
| Jun 2, 2010 | 41.70 |
| Jun 1, 2010 | 40.47 |
| May 28, 2010 | 41.04 |
| May 27, 2010 | 40.59 |
| May 26, 2010 | 40.15 |
| May 25, 2010 | 40.75 |
| May 24, 2010 | 41.53 |
| May 21, 2010 | 41.89 |
| May 20, 2010 | 41.33 |
| May 19, 2010 | 43.11 |
| May 18, 2010 | 43.60 |
| May 17, 2010 | 42.95 |
| May 14, 2010 | 42.70 |
| May 13, 2010 | 42.97 |
| May 12, 2010 | 42.46 |
| May 11, 2010 | 42.19 |
| May 10, 2010 | 42.90 |
| May 7, 2010 | 41.96 |
| May 6, 2010 | 42.80 |
| May 5, 2010 | 43.41 |
| May 4, 2010 | 44.13 |
| May 3, 2010 | 44.54 |
| Apr 30, 2010 | 44.36 |
| Apr 29, 2010 | 44.65 |
| Apr 28, 2010 | 42.87 |
| Apr 27, 2010 | 42.95 |
| Apr 26, 2010 | 44.01 |
| Apr 23, 2010 | 44.14 |
| Apr 22, 2010 | 44.01 |
| Apr 21, 2010 | 43.98 |
| Apr 20, 2010 | 44.09 |
| Apr 19, 2010 | 43.76 |
| Apr 16, 2010 | 43.98 |
| Apr 15, 2010 | 44.46 |
| Apr 14, 2010 | 44.56 |
| Apr 13, 2010 | 44.57 |
| Apr 12, 2010 | 44.01 |
| Apr 9, 2010 | 43.58 |
| Apr 8, 2010 | 43.05 |
| Apr 7, 2010 | 42.92 |
| Apr 6, 2010 | 42.89 |
| Apr 5, 2010 | 43.17 |
| Apr 1, 2010 | 43.10 |
| Mar 31, 2010 | 42.06 |
| Mar 30, 2010 | 42.13 |
| Mar 29, 2010 | 41.73 |
| Mar 26, 2010 | 42.61 |
| Mar 25, 2010 | 42.66 |
| Mar 24, 2010 | 42.80 |
| Mar 23, 2010 | 43.00 |
| Mar 22, 2010 | 43.15 |
| Mar 19, 2010 | 43.36 |
| Mar 18, 2010 | 43.32 |
| Mar 17, 2010 | 43.46 |
| Mar 16, 2010 | 43.34 |
| Mar 15, 2010 | 43.13 |
| Mar 12, 2010 | 43.15 |
| Mar 11, 2010 | 43.13 |
| Mar 10, 2010 | 43.01 |
| Mar 9, 2010 | 42.94 |
| Mar 8, 2010 | 42.69 |
| Mar 5, 2010 | 42.81 |
| Mar 4, 2010 | 42.18 |
| Mar 3, 2010 | 41.32 |
| Mar 2, 2010 | 41.07 |
| Mar 1, 2010 | 41.08 |
| Feb 26, 2010 | 40.38 |
| Feb 25, 2010 | 40.85 |
| Feb 24, 2010 | 40.98 |
| Feb 23, 2010 | 40.86 |
| Feb 22, 2010 | 41.35 |
| Feb 19, 2010 | 41.11 |
| Feb 18, 2010 | 40.64 |
| Feb 17, 2010 | 40.47 |
| Feb 16, 2010 | 39.88 |
| Feb 12, 2010 | 38.90 |
| Feb 11, 2010 | 39.44 |
| Feb 10, 2010 | 39.00 |
| Feb 9, 2010 | 39.98 |
| Feb 8, 2010 | 41.31 |
| Feb 5, 2010 | 41.22 |
| Feb 4, 2010 | 40.43 |
| Feb 3, 2010 | 42.65 |
| Feb 2, 2010 | 42.35 |
| Feb 1, 2010 | 42.50 |
| Jan 29, 2010 | 42.00 |
| Jan 28, 2010 | 42.46 |
| Jan 27, 2010 | 42.88 |
| Jan 26, 2010 | 42.91 |
| Jan 25, 2010 | 42.80 |
| Jan 22, 2010 | 43.02 |
| Jan 21, 2010 | 43.36 |
| Jan 20, 2010 | 43.76 |
| Jan 19, 2010 | 44.58 |
| Jan 15, 2010 | 45.18 |
| Jan 14, 2010 | 45.59 |
| Jan 13, 2010 | 45.35 |
| Jan 12, 2010 | 45.17 |
| Jan 11, 2010 | 45.01 |
| Jan 8, 2010 | 44.50 |
| Jan 7, 2010 | 44.56 |
| Jan 6, 2010 | 45.32 |
| Jan 5, 2010 | 45.37 |
| Jan 4, 2010 | 45.92 |
| Dec 31, 2009 | 45.16 |
| Dec 30, 2009 | 45.19 |
| Dec 29, 2009 | 45.05 |
| Dec 28, 2009 | 44.99 |
| Dec 24, 2009 | 44.65 |
| Dec 23, 2009 | 44.56 |
| Dec 22, 2009 | 44.13 |
| Dec 21, 2009 | 43.77 |
| Dec 18, 2009 | 43.43 |
| Dec 17, 2009 | 43.16 |
| Dec 16, 2009 | 43.80 |
| Dec 15, 2009 | 44.05 |
| Dec 14, 2009 | 44.73 |
| Dec 11, 2009 | 45.06 |
| Dec 10, 2009 | 45.39 |
| Dec 9, 2009 | 45.62 |
| Dec 8, 2009 | 45.10 |
| Dec 7, 2009 | 45.72 |
| Dec 4, 2009 | 45.72 |
| Dec 3, 2009 | 45.26 |
| Dec 2, 2009 | 45.61 |
| Dec 1, 2009 | 45.60 |
| Nov 30, 2009 | 45.21 |
| Nov 27, 2009 | 45.01 |
| Nov 25, 2009 | 45.62 |
| Nov 24, 2009 | 45.98 |
| Nov 23, 2009 | 45.80 |
| Nov 20, 2009 | 45.57 |
| Nov 19, 2009 | 45.72 |
| Nov 18, 2009 | 46.03 |
| Nov 17, 2009 | 46.10 |
| Nov 16, 2009 | 46.31 |
| Nov 13, 2009 | 45.68 |
| Nov 12, 2009 | 45.54 |
| Nov 11, 2009 | 46.14 |
| Nov 10, 2009 | 44.83 |
| Nov 9, 2009 | 44.97 |
| Nov 6, 2009 | 43.85 |
| Nov 5, 2009 | 43.87 |
| Nov 4, 2009 | 45.18 |
| Nov 3, 2009 | 49.40 |
| Nov 2, 2009 | 49.72 |
| Oct 30, 2009 | 48.97 |
| Oct 29, 2009 | 49.45 |
| Oct 28, 2009 | 48.77 |
| Oct 27, 2009 | 49.72 |
| Oct 26, 2009 | 50.45 |
| Oct 23, 2009 | 50.24 |
| Oct 22, 2009 | 50.49 |
| Oct 21, 2009 | 49.99 |
| Oct 20, 2009 | 50.28 |
| Oct 19, 2009 | 50.28 |
| Oct 16, 2009 | 49.95 |
| Oct 15, 2009 | 50.22 |
| Oct 14, 2009 | 50.33 |
| Oct 13, 2009 | 50.45 |
| Oct 12, 2009 | 49.92 |
| Oct 9, 2009 | 49.74 |
| Oct 8, 2009 | 49.57 |
| Oct 7, 2009 | 49.75 |
| Oct 6, 2009 | 49.33 |
| Oct 5, 2009 | 48.58 |
| Oct 2, 2009 | 47.72 |
| Oct 1, 2009 | 48.54 |
| Sep 30, 2009 | 48.68 |
| Sep 29, 2009 | 48.66 |
| Sep 28, 2009 | 48.45 |
| Sep 25, 2009 | 47.89 |
| Sep 24, 2009 | 48.10 |
| Sep 23, 2009 | 48.10 |
| Sep 22, 2009 | 47.69 |
| Sep 21, 2009 | 47.78 |
| Sep 18, 2009 | 47.80 |
| Sep 17, 2009 | 48.79 |
| Sep 16, 2009 | 49.25 |
| Sep 15, 2009 | 49.50 |
| Sep 14, 2009 | 49.70 |
| Sep 11, 2009 | 49.28 |
| Sep 10, 2009 | 49.64 |
| Sep 9, 2009 | 49.15 |
| Sep 8, 2009 | 48.60 |
| Sep 4, 2009 | 48.23 |
| Sep 3, 2009 | 47.89 |
| Sep 2, 2009 | 47.11 |
| Sep 1, 2009 | 47.01 |
| Aug 31, 2009 | 47.38 |
| Aug 28, 2009 | 46.67 |
| Aug 27, 2009 | 46.48 |
| Aug 26, 2009 | 46.33 |
| Aug 25, 2009 | 45.97 |
| Aug 24, 2009 | 46.07 |
| Aug 21, 2009 | 46.30 |
| Aug 20, 2009 | 45.71 |
| Aug 19, 2009 | 45.73 |
| Aug 18, 2009 | 45.65 |
| Aug 17, 2009 | 45.71 |
| Aug 14, 2009 | 45.62 |
| Aug 13, 2009 | 45.78 |
| Aug 12, 2009 | 46.14 |
| Aug 11, 2009 | 45.83 |
| Aug 10, 2009 | 45.79 |
| Aug 7, 2009 | 45.43 |
| Aug 6, 2009 | 45.40 |
| Aug 5, 2009 | 46.35 |
| Aug 4, 2009 | 46.89 |
| Aug 3, 2009 | 47.51 |
| Jul 31, 2009 | 45.21 |
| Jul 30, 2009 | 44.92 |
| Jul 29, 2009 | 44.71 |
| Jul 28, 2009 | 44.45 |
| Jul 27, 2009 | 44.91 |
| Jul 24, 2009 | 44.90 |
| Jul 23, 2009 | 44.93 |
| Jul 22, 2009 | 44.18 |
| Jul 21, 2009 | 43.70 |
| Jul 20, 2009 | 43.75 |
| Jul 17, 2009 | 43.86 |
| Jul 16, 2009 | 43.83 |
| Jul 15, 2009 | 43.85 |
| Jul 14, 2009 | 42.72 |
| Jul 13, 2009 | 42.80 |
| Jul 10, 2009 | 41.86 |
| Jul 9, 2009 | 42.65 |
| Jul 8, 2009 | 42.64 |
| Jul 7, 2009 | 42.97 |
| Jul 6, 2009 | 43.80 |
| Jul 2, 2009 | 43.37 |
| Jul 1, 2009 | 43.52 |
| Jun 30, 2009 | 42.33 |
| Jun 29, 2009 | 42.53 |
| Jun 26, 2009 | 42.64 |
| Jun 25, 2009 | 42.60 |
| Jun 24, 2009 | 41.99 |
| Jun 23, 2009 | 42.11 |
| Jun 22, 2009 | 42.01 |
| Jun 19, 2009 | 43.03 |
| Jun 18, 2009 | 43.45 |
| Jun 17, 2009 | 42.70 |
| Jun 16, 2009 | 43.17 |
| Jun 15, 2009 | 44.21 |
| Jun 12, 2009 | 44.93 |
| Jun 11, 2009 | 44.70 |
| Jun 10, 2009 | 44.86 |
| Jun 9, 2009 | 44.71 |
| Jun 8, 2009 | 45.33 |
| Jun 5, 2009 | 45.75 |
| Jun 4, 2009 | 46.19 |
| Jun 3, 2009 | 46.43 |
| Jun 2, 2009 | 46.34 |
| Jun 1, 2009 | 44.63 |
| May 29, 2009 | 43.99 |
| May 28, 2009 | 44.69 |
| May 27, 2009 | 44.28 |
| May 26, 2009 | 44.91 |
| May 22, 2009 | 43.56 |
| May 21, 2009 | 43.47 |
| May 20, 2009 | 43.49 |
| May 19, 2009 | 43.45 |
| May 18, 2009 | 43.25 |
| May 15, 2009 | 41.96 |
| May 14, 2009 | 42.02 |
| May 13, 2009 | 41.58 |
| May 12, 2009 | 42.24 |
| May 11, 2009 | 41.99 |
| May 8, 2009 | 42.00 |
| May 7, 2009 | 41.56 |
| May 6, 2009 | 42.02 |
| May 5, 2009 | 42.17 |
| May 4, 2009 | 38.50 |
| May 1, 2009 | 39.04 |
| Apr 30, 2009 | 38.25 |
| Apr 29, 2009 | 36.73 |
| Apr 28, 2009 | 36.45 |
| Apr 27, 2009 | 36.73 |
| Apr 24, 2009 | 37.07 |
| Apr 23, 2009 | 36.45 |
| Apr 22, 2009 | 36.77 |
| Apr 21, 2009 | 37.18 |
| Apr 20, 2009 | 37.05 |
| Apr 17, 2009 | 38.38 |
| Apr 16, 2009 | 37.11 |
| Apr 15, 2009 | 35.80 |
| Apr 14, 2009 | 35.21 |
| Apr 13, 2009 | 34.88 |
| Apr 9, 2009 | 35.47 |
| Apr 8, 2009 | 34.51 |
| Apr 7, 2009 | 35.04 |
| Apr 6, 2009 | 35.37 |
| Apr 3, 2009 | 36.23 |
| Apr 2, 2009 | 36.06 |
| Apr 1, 2009 | 34.70 |
| Mar 31, 2009 | 34.28 |
| Mar 30, 2009 | 34.25 |
| Mar 27, 2009 | 35.37 |
| Mar 26, 2009 | 35.46 |
| Mar 25, 2009 | 35.12 |
| Mar 24, 2009 | 35.18 |
| Mar 23, 2009 | 34.97 |
| Mar 20, 2009 | 33.08 |
| Mar 19, 2009 | 33.00 |
| Mar 18, 2009 | 33.14 |
| Mar 17, 2009 | 31.49 |
| Mar 16, 2009 | 31.44 |
| Mar 13, 2009 | 31.68 |
| Mar 12, 2009 | 32.10 |
| Mar 11, 2009 | 32.91 |
| Mar 10, 2009 | 32.80 |
| Mar 9, 2009 | 32.95 |
| Mar 6, 2009 | 34.10 |
| Mar 5, 2009 | 33.61 |
| Mar 4, 2009 | 35.05 |
| Mar 3, 2009 | 35.52 |
| Mar 2, 2009 | 35.33 |
| Feb 27, 2009 | 35.23 |
| Feb 26, 2009 | 35.44 |
| Feb 25, 2009 | 35.54 |
| Feb 24, 2009 | 36.04 |
| Feb 23, 2009 | 35.51 |
| Feb 20, 2009 | 36.10 |
| Feb 19, 2009 | 36.91 |
| Feb 18, 2009 | 37.66 |
| Feb 17, 2009 | 37.68 |
| Feb 13, 2009 | 38.84 |
| Feb 12, 2009 | 39.62 |
| Feb 11, 2009 | 39.13 |
| Feb 10, 2009 | 37.30 |
| Feb 9, 2009 | 40.50 |
| Feb 6, 2009 | 41.17 |
| Feb 5, 2009 | 39.93 |
| Feb 4, 2009 | 39.98 |
| Feb 3, 2009 | 41.34 |
| Feb 2, 2009 | 39.95 |
| Jan 30, 2009 | 40.27 |
| Jan 29, 2009 | 40.92 |
| Jan 28, 2009 | 41.72 |
| Jan 27, 2009 | 41.66 |
| Jan 26, 2009 | 42.07 |
| Jan 23, 2009 | 42.49 |
| Jan 22, 2009 | 42.98 |
| Jan 21, 2009 | 42.93 |
| Jan 20, 2009 | 41.83 |
| Jan 16, 2009 | 42.19 |
| Jan 15, 2009 | 42.00 |
| Jan 14, 2009 | 42.04 |
| Jan 13, 2009 | 43.55 |
| Jan 12, 2009 | 43.85 |
| Jan 9, 2009 | 43.83 |
| Jan 8, 2009 | 44.14 |
| Jan 7, 2009 | 45.04 |
| Jan 6, 2009 | 45.73 |
| Jan 5, 2009 | 48.44 |
| Jan 2, 2009 | 49.52 |
| Dec 31, 2008 | 48.92 |
| Dec 30, 2008 | 48.08 |
| Dec 29, 2008 | 47.27 |
| Dec 26, 2008 | 47.04 |
| Dec 24, 2008 | 46.91 |
| Dec 23, 2008 | 45.64 |
| Dec 22, 2008 | 45.72 |
| Dec 19, 2008 | 46.20 |
| Dec 18, 2008 | 45.96 |
| Dec 17, 2008 | 46.07 |
| Dec 16, 2008 | 46.80 |
| Dec 15, 2008 | 45.15 |
| Dec 12, 2008 | 45.58 |
| Dec 11, 2008 | 44.95 |
| Dec 10, 2008 | 44.57 |
| Dec 9, 2008 | 41.45 |
| Dec 8, 2008 | 41.50 |
| Dec 5, 2008 | 41.05 |
| Dec 4, 2008 | 40.07 |
| Dec 3, 2008 | 41.26 |
| Dec 2, 2008 | 42.19 |
| Dec 1, 2008 | 42.23 |
| Nov 28, 2008 | 44.47 |
| Nov 26, 2008 | 44.31 |
| Nov 25, 2008 | 43.45 |
| Nov 24, 2008 | 44.44 |
| Nov 21, 2008 | 43.31 |
| Nov 20, 2008 | 42.52 |
| Nov 19, 2008 | 43.76 |
| Nov 18, 2008 | 43.03 |
| Nov 17, 2008 | 41.71 |
| Nov 14, 2008 | 42.55 |
| Nov 13, 2008 | 43.16 |
| Nov 12, 2008 | 40.29 |
| Nov 11, 2008 | 41.78 |
| Nov 10, 2008 | 42.26 |
| Nov 7, 2008 | 42.43 |
| Nov 6, 2008 | 41.58 |
| Nov 5, 2008 | 41.78 |
| Nov 4, 2008 | 38.58 |
| Nov 3, 2008 | 36.60 |
| Oct 31, 2008 | 37.36 |
| Oct 30, 2008 | 39.05 |
| Oct 29, 2008 | 38.42 |
| Oct 28, 2008 | 38.84 |
| Oct 27, 2008 | 35.41 |
| Oct 24, 2008 | 38.14 |
| Oct 23, 2008 | 40.15 |
| Oct 22, 2008 | 39.04 |
| Oct 21, 2008 | 38.81 |
| Oct 20, 2008 | 39.55 |
| Oct 17, 2008 | 38.51 |
| Oct 16, 2008 | 38.42 |
| Oct 15, 2008 | 35.99 |
| Oct 14, 2008 | 39.56 |
| Oct 13, 2008 | 41.60 |
| Oct 10, 2008 | 37.60 |
| Oct 9, 2008 | 40.50 |
| Oct 8, 2008 | 42.77 |
| Oct 7, 2008 | 43.63 |
| Oct 6, 2008 | 45.06 |
| Oct 3, 2008 | 46.38 |
| Oct 2, 2008 | 46.50 |
| Oct 1, 2008 | 47.74 |
| Sep 30, 2008 | 46.75 |
| Sep 29, 2008 | 44.79 |
| Sep 26, 2008 | 46.41 |
| Sep 25, 2008 | 46.27 |
| Sep 24, 2008 | 46.43 |
| Sep 23, 2008 | 46.84 |
| Sep 22, 2008 | 46.96 |
| Sep 19, 2008 | 47.76 |
| Sep 18, 2008 | 48.67 |
| Sep 17, 2008 | 48.00 |
| Sep 16, 2008 | 48.85 |
| Sep 15, 2008 | 48.31 |
| Sep 12, 2008 | 49.02 |
| Sep 11, 2008 | 48.96 |
| Sep 10, 2008 | 48.68 |
| Sep 9, 2008 | 49.50 |
| Sep 8, 2008 | 48.55 |
| Sep 5, 2008 | 48.30 |
| Sep 4, 2008 | 47.15 |
| Sep 3, 2008 | 47.77 |
| Sep 2, 2008 | 48.23 |
| Aug 29, 2008 | 47.65 |
| Aug 28, 2008 | 49.08 |
| Aug 27, 2008 | 48.48 |
| Aug 26, 2008 | 47.64 |
| Aug 25, 2008 | 48.12 |
| Aug 22, 2008 | 48.30 |
| Aug 21, 2008 | 48.59 |
| Aug 20, 2008 | 48.17 |
| Aug 19, 2008 | 48.36 |
| Aug 18, 2008 | 49.07 |
| Aug 15, 2008 | 49.62 |
| Aug 14, 2008 | 49.49 |
| Aug 13, 2008 | 49.78 |
| Aug 12, 2008 | 49.92 |
| Aug 11, 2008 | 49.12 |
| Aug 8, 2008 | 49.91 |
| Aug 7, 2008 | 49.70 |
| Aug 6, 2008 | 50.18 |
| Aug 5, 2008 | 48.18 |
| Aug 4, 2008 | 54.43 |
| Aug 1, 2008 | 54.41 |
| Jul 31, 2008 | 53.97 |
| Jul 30, 2008 | 55.06 |
| Jul 29, 2008 | 55.48 |
| Jul 28, 2008 | 55.57 |
| Jul 25, 2008 | 56.08 |
| Jul 24, 2008 | 56.56 |
| Jul 23, 2008 | 56.85 |
| Jul 22, 2008 | 56.57 |
| Jul 21, 2008 | 56.05 |
| Jul 18, 2008 | 57.29 |
| Jul 17, 2008 | 57.77 |
| Jul 16, 2008 | 57.90 |
| Jul 15, 2008 | 56.98 |
| Jul 14, 2008 | 55.42 |
| Jul 11, 2008 | 54.25 |
| Jul 10, 2008 | 53.10 |
| Jul 9, 2008 | 53.31 |
| Jul 8, 2008 | 53.51 |
| Jul 7, 2008 | 54.07 |
| Jul 3, 2008 | 54.07 |
| Jul 2, 2008 | 54.38 |
| Jul 1, 2008 | 55.23 |
| Jun 30, 2008 | 54.33 |
| Jun 27, 2008 | 54.12 |
| Jun 26, 2008 | 54.26 |
| Jun 25, 2008 | 55.84 |
| Jun 24, 2008 | 55.84 |
| Jun 23, 2008 | 56.02 |
| Jun 20, 2008 | 55.14 |
| Jun 19, 2008 | 56.11 |
| Jun 18, 2008 | 55.53 |
| Jun 17, 2008 | 54.83 |
| Jun 16, 2008 | 56.01 |
| Jun 13, 2008 | 57.72 |
| Jun 12, 2008 | 57.97 |
| Jun 11, 2008 | 56.62 |
| Jun 10, 2008 | 57.72 |
| Jun 9, 2008 | 58.63 |
| Jun 6, 2008 | 58.07 |
| Jun 5, 2008 | 59.26 |
| Jun 4, 2008 | 58.33 |
| Jun 3, 2008 | 57.83 |
| Jun 2, 2008 | 57.72 |
| May 30, 2008 | 58.00 |
| May 29, 2008 | 57.88 |
| May 28, 2008 | 57.26 |
| May 27, 2008 | 58.21 |
| May 23, 2008 | 58.32 |
| May 22, 2008 | 58.05 |
| May 21, 2008 | 56.50 |
| May 20, 2008 | 56.29 |
| May 19, 2008 | 57.14 |
| May 16, 2008 | 58.03 |
| May 15, 2008 | 57.76 |
| May 14, 2008 | 57.16 |
| May 13, 2008 | 57.79 |
| May 12, 2008 | 57.06 |
| May 9, 2008 | 56.00 |
| May 8, 2008 | 56.10 |
| May 7, 2008 | 54.59 |
| May 6, 2008 | 57.10 |
| May 5, 2008 | 53.16 |
| May 2, 2008 | 53.50 |
| May 1, 2008 | 54.27 |
| Apr 30, 2008 | 54.84 |
| Apr 29, 2008 | 54.09 |
| Apr 28, 2008 | 53.99 |
| Apr 25, 2008 | 54.66 |
| Apr 24, 2008 | 54.91 |
| Apr 23, 2008 | 56.00 |
| Apr 22, 2008 | 55.57 |
| Apr 21, 2008 | 55.96 |
| Apr 18, 2008 | 55.72 |
| Apr 17, 2008 | 54.87 |
| Apr 16, 2008 | 54.21 |
| Apr 15, 2008 | 54.32 |
| Apr 14, 2008 | 54.00 |
| Apr 11, 2008 | 54.13 |
| Apr 10, 2008 | 54.65 |
| Apr 9, 2008 | 53.34 |
| Apr 8, 2008 | 54.14 |
| Apr 7, 2008 | 54.09 |
| Apr 4, 2008 | 54.48 |
| Apr 3, 2008 | 53.79 |
| Apr 2, 2008 | 53.94 |
| Apr 1, 2008 | 54.05 |
| Mar 31, 2008 | 52.57 |
| Mar 28, 2008 | 53.24 |
| Mar 27, 2008 | 53.39 |
| Mar 26, 2008 | 53.95 |
| Mar 25, 2008 | 54.25 |
| Mar 24, 2008 | 54.44 |
| Mar 20, 2008 | 52.32 |
| Mar 19, 2008 | 52.08 |
| Mar 18, 2008 | 52.56 |
| Mar 17, 2008 | 50.94 |
| Mar 14, 2008 | 52.26 |
| Mar 13, 2008 | 53.25 |
| Mar 12, 2008 | 53.15 |
| Mar 11, 2008 | 51.49 |
| Mar 10, 2008 | 51.22 |
| Mar 7, 2008 | 50.57 |
| Mar 6, 2008 | 51.09 |
| Mar 5, 2008 | 52.70 |
| Mar 4, 2008 | 53.52 |
| Mar 3, 2008 | 52.81 |
| Feb 29, 2008 | 53.96 |
| Feb 28, 2008 | 54.25 |
| Feb 27, 2008 | 53.40 |
| Feb 26, 2008 | 53.01 |
| Feb 25, 2008 | 52.88 |
| Feb 22, 2008 | 52.91 |
| Feb 21, 2008 | 51.62 |
| Feb 20, 2008 | 52.46 |
| Feb 19, 2008 | 52.83 |
| Feb 15, 2008 | 50.99 |
| Feb 14, 2008 | 50.80 |
| Feb 13, 2008 | 50.47 |
| Feb 12, 2008 | 49.66 |
| Feb 11, 2008 | 45.36 |
| Feb 8, 2008 | 45.12 |
| Feb 7, 2008 | 44.95 |
| Feb 6, 2008 | 44.78 |
| Feb 5, 2008 | 44.18 |
| Feb 4, 2008 | 45.67 |
| Feb 1, 2008 | 45.83 |
| Jan 31, 2008 | 44.67 |
| Jan 30, 2008 | 44.36 |
| Jan 29, 2008 | 45.05 |
| Jan 28, 2008 | 44.92 |
| Jan 25, 2008 | 43.96 |
| Jan 24, 2008 | 44.14 |
| Jan 23, 2008 | 45.26 |
| Jan 22, 2008 | 45.00 |
| Jan 18, 2008 | 46.20 |
| Jan 17, 2008 | 47.54 |
| Jan 16, 2008 | 50.86 |
| Jan 15, 2008 | 48.89 |
| Jan 14, 2008 | 48.82 |
| Jan 11, 2008 | 49.70 |
| Jan 10, 2008 | 51.18 |
| Jan 9, 2008 | 50.81 |
| Jan 8, 2008 | 51.40 |
| Jan 7, 2008 | 51.61 |
| Jan 4, 2008 | 50.69 |
| Jan 3, 2008 | 50.81 |
| Jan 2, 2008 | 50.33 |
| Dec 31, 2007 | 51.62 |
| Dec 28, 2007 | 52.12 |
| Dec 27, 2007 | 52.13 |
| Dec 26, 2007 | 53.36 |
| Dec 24, 2007 | 53.03 |
| Dec 21, 2007 | 52.60 |
| Dec 20, 2007 | 51.40 |
| Dec 19, 2007 | 50.51 |
| Dec 18, 2007 | 51.25 |
| Dec 17, 2007 | 50.58 |
| Dec 14, 2007 | 52.05 |
| Dec 13, 2007 | 52.48 |
| Dec 12, 2007 | 52.90 |
| Dec 11, 2007 | 52.70 |
| Dec 10, 2007 | 54.56 |
| Dec 7, 2007 | 55.48 |
| Dec 6, 2007 | 55.23 |
| Dec 5, 2007 | 54.40 |
| Dec 4, 2007 | 54.60 |
| Dec 3, 2007 | 54.49 |
| Nov 30, 2007 | 53.84 |
| Nov 29, 2007 | 53.43 |
| Nov 28, 2007 | 54.85 |
| Nov 27, 2007 | 52.35 |
| Nov 26, 2007 | 50.34 |
| Nov 23, 2007 | 51.79 |
| Nov 21, 2007 | 51.01 |
| Nov 20, 2007 | 51.81 |
| Nov 19, 2007 | 51.00 |
| Nov 16, 2007 | 52.37 |
| Nov 15, 2007 | 52.35 |
| Nov 14, 2007 | 52.66 |
| Nov 13, 2007 | 53.43 |
| Nov 12, 2007 | 51.67 |
| Nov 9, 2007 | 52.87 |
| Nov 8, 2007 | 54.03 |
| Nov 7, 2007 | 53.89 |
| Nov 6, 2007 | 55.24 |
| Nov 5, 2007 | 56.58 |
| Nov 2, 2007 | 55.71 |
| Nov 1, 2007 | 54.81 |
| Oct 31, 2007 | 57.23 |
| Oct 30, 2007 | 56.60 |
| Oct 29, 2007 | 56.80 |
| Oct 26, 2007 | 57.14 |
| Oct 25, 2007 | 56.17 |
| Oct 24, 2007 | 54.79 |
| Oct 23, 2007 | 54.05 |
| Oct 22, 2007 | 53.85 |
| Oct 19, 2007 | 53.75 |
| Oct 18, 2007 | 54.82 |
| Oct 17, 2007 | 54.74 |
| Oct 16, 2007 | 54.89 |
| Oct 15, 2007 | 55.14 |
| Oct 12, 2007 | 55.05 |
| Oct 11, 2007 | 54.85 |
| Oct 10, 2007 | 56.72 |
| Oct 9, 2007 | 56.15 |
| Oct 8, 2007 | 50.83 |
| Oct 5, 2007 | 49.68 |
| Oct 4, 2007 | 49.98 |
| Oct 3, 2007 | 50.22 |
| Oct 2, 2007 | 50.42 |
| Oct 1, 2007 | 50.70 |
| Sep 28, 2007 | 49.83 |
| Sep 27, 2007 | 49.78 |
| Sep 26, 2007 | 49.89 |
| Sep 25, 2007 | 49.22 |
| Sep 24, 2007 | 48.35 |
| Sep 21, 2007 | 49.20 |
| Sep 20, 2007 | 48.74 |
| Sep 19, 2007 | 49.42 |
| Sep 18, 2007 | 47.59 |
| Sep 17, 2007 | 47.63 |
| Sep 14, 2007 | 46.84 |
| Sep 13, 2007 | 46.72 |
| Sep 12, 2007 | 46.78 |
| Sep 11, 2007 | 45.49 |
| Sep 10, 2007 | 45.04 |
| Sep 7, 2007 | 44.62 |
| Sep 6, 2007 | 44.34 |
| Sep 5, 2007 | 44.73 |
| Sep 4, 2007 | 45.22 |
| Aug 31, 2007 | 44.73 |
| Aug 30, 2007 | 44.04 |
| Aug 29, 2007 | 44.13 |
| Aug 28, 2007 | 43.38 |
| Aug 27, 2007 | 43.25 |
| Aug 24, 2007 | 42.95 |
| Aug 23, 2007 | 42.94 |
| Aug 22, 2007 | 44.01 |
| Aug 21, 2007 | 42.84 |
| Aug 20, 2007 | 42.99 |
| Aug 17, 2007 | 42.60 |
| Aug 16, 2007 | 42.09 |
| Aug 15, 2007 | 42.03 |
| Aug 14, 2007 | 42.04 |
| Aug 13, 2007 | 43.15 |
| Aug 10, 2007 | 41.35 |
| Aug 9, 2007 | 40.96 |
| Aug 8, 2007 | 43.48 |
| Aug 7, 2007 | 45.49 |
| Aug 6, 2007 | 46.08 |
| Aug 3, 2007 | 45.47 |
| Aug 2, 2007 | 44.90 |
| Aug 1, 2007 | 45.15 |
| Jul 31, 2007 | 44.47 |
| Jul 30, 2007 | 44.45 |
| Jul 27, 2007 | 43.74 |
| Jul 26, 2007 | 43.97 |
| Jul 25, 2007 | 45.03 |
| Jul 24, 2007 | 45.01 |
| Jul 23, 2007 | 45.79 |
| Jul 20, 2007 | 45.60 |
| Jul 19, 2007 | 45.92 |
| Jul 18, 2007 | 45.55 |
| Jul 17, 2007 | 46.22 |
| Jul 16, 2007 | 46.57 |
| Jul 13, 2007 | 46.43 |
| Jul 12, 2007 | 46.31 |
| Jul 11, 2007 | 46.38 |
| Jul 10, 2007 | 46.15 |
| Jul 9, 2007 | 46.53 |
| Jul 6, 2007 | 46.60 |
| Jul 5, 2007 | 46.49 |
| Jul 3, 2007 | 46.51 |
| Jul 2, 2007 | 46.40 |
| Jun 29, 2007 | 46.23 |
| Jun 28, 2007 | 45.56 |
| Jun 27, 2007 | 45.13 |
| Jun 26, 2007 | 44.93 |
| Jun 25, 2007 | 45.22 |
| Jun 22, 2007 | 45.53 |
| Jun 21, 2007 | 45.67 |
| Jun 20, 2007 | 45.56 |
| Jun 19, 2007 | 46.47 |
| Jun 18, 2007 | 46.61 |
| Jun 15, 2007 | 45.97 |
| Jun 14, 2007 | 46.53 |
| Jun 13, 2007 | 46.74 |
| Jun 12, 2007 | 44.80 |
| Jun 11, 2007 | 43.81 |
| Jun 8, 2007 | 44.56 |
| Jun 7, 2007 | 44.30 |
| Jun 6, 2007 | 45.09 |
| Jun 5, 2007 | 45.56 |
| Jun 4, 2007 | 45.83 |
| Jun 1, 2007 | 45.76 |
| May 31, 2007 | 45.78 |
| May 30, 2007 | 44.97 |
| May 29, 2007 | 44.84 |
| May 25, 2007 | 44.93 |
| May 24, 2007 | 44.94 |
| May 23, 2007 | 45.34 |
| May 22, 2007 | 45.58 |
| May 21, 2007 | 45.64 |
| May 18, 2007 | 45.79 |
| May 17, 2007 | 45.11 |
| May 16, 2007 | 45.54 |
| May 15, 2007 | 44.88 |
| May 14, 2007 | 44.65 |
| May 11, 2007 | 46.28 |
| May 10, 2007 | 46.72 |
| May 9, 2007 | 47.47 |
| May 8, 2007 | 48.93 |
| May 7, 2007 | 48.03 |
| May 4, 2007 | 48.37 |
| May 3, 2007 | 48.00 |
| May 2, 2007 | 47.31 |
| May 1, 2007 | 47.17 |
| Apr 30, 2007 | 47.14 |
| Apr 27, 2007 | 48.00 |
| Apr 26, 2007 | 48.28 |
| Apr 25, 2007 | 46.90 |
| Apr 24, 2007 | 47.92 |
| Apr 23, 2007 | 48.26 |
| Apr 20, 2007 | 48.05 |
| Apr 19, 2007 | 47.94 |
| Apr 18, 2007 | 48.56 |
| Apr 17, 2007 | 47.88 |
| Apr 16, 2007 | 48.09 |
| Apr 13, 2007 | 47.51 |
| Apr 12, 2007 | 47.47 |
| Apr 11, 2007 | 47.58 |
| Apr 10, 2007 | 47.51 |
| Apr 9, 2007 | 47.40 |
| Apr 5, 2007 | 47.44 |
| Apr 4, 2007 | 47.25 |
| Apr 3, 2007 | 46.42 |
| Apr 2, 2007 | 47.19 |
| Mar 30, 2007 | 47.31 |
| Mar 29, 2007 | 46.99 |
| Mar 28, 2007 | 47.00 |
| Mar 27, 2007 | 46.76 |
| Mar 26, 2007 | 46.63 |
| Mar 23, 2007 | 46.44 |
| Mar 22, 2007 | 45.51 |
| Mar 21, 2007 | 45.38 |
| Mar 20, 2007 | 45.42 |
| Mar 19, 2007 | 45.01 |
| Mar 16, 2007 | 44.42 |
| Mar 15, 2007 | 43.92 |
| Mar 14, 2007 | 43.85 |
| Mar 13, 2007 | 42.97 |
| Mar 12, 2007 | 43.37 |
| Mar 9, 2007 | 43.17 |
| Mar 8, 2007 | 42.79 |
| Mar 7, 2007 | 42.67 |
| Mar 6, 2007 | 43.34 |
| Mar 5, 2007 | 41.72 |
| Mar 2, 2007 | 41.42 |
| Mar 1, 2007 | 41.97 |
| Feb 28, 2007 | 42.22 |
| Feb 27, 2007 | 43.01 |
| Feb 26, 2007 | 43.31 |
| Feb 23, 2007 | 42.55 |
| Feb 22, 2007 | 42.96 |
| Feb 21, 2007 | 43.28 |
| Feb 20, 2007 | 43.05 |
| Feb 16, 2007 | 43.31 |
| Feb 15, 2007 | 43.51 |
| Feb 14, 2007 | 41.24 |
| Feb 13, 2007 | 41.30 |
| Feb 12, 2007 | 40.92 |
| Feb 9, 2007 | 40.95 |
| Feb 8, 2007 | 40.67 |
| Feb 7, 2007 | 40.29 |
| Feb 6, 2007 | 40.68 |
| Feb 5, 2007 | 40.49 |
| Feb 2, 2007 | 40.42 |
| Feb 1, 2007 | 40.59 |
| Jan 31, 2007 | 40.40 |
| Jan 30, 2007 | 40.42 |
| Jan 29, 2007 | 40.18 |
| Jan 26, 2007 | 40.26 |
| Jan 25, 2007 | 39.96 |
| Jan 24, 2007 | 39.88 |
| Jan 23, 2007 | 39.47 |
| Jan 22, 2007 | 39.05 |
| Jan 19, 2007 | 38.98 |
| Jan 18, 2007 | 38.90 |
| Jan 17, 2007 | 38.92 |
| Jan 16, 2007 | 38.47 |
| Jan 12, 2007 | 38.43 |
| Jan 11, 2007 | 38.47 |
| Jan 10, 2007 | 38.37 |
| Jan 9, 2007 | 37.79 |
| Jan 8, 2007 | 38.08 |
| Jan 5, 2007 | 37.72 |
| Jan 4, 2007 | 38.26 |
| Jan 3, 2007 | 39.01 |
| Dec 29, 2006 | 38.22 |
| Dec 28, 2006 | 38.38 |
| Dec 27, 2006 | 38.38 |
| Dec 26, 2006 | 38.22 |
| Dec 22, 2006 | 37.97 |
| Dec 21, 2006 | 37.90 |
| Dec 20, 2006 | 37.72 |
| Dec 19, 2006 | 37.40 |
| Dec 18, 2006 | 37.40 |
| Dec 15, 2006 | 36.95 |
| Dec 14, 2006 | 37.44 |
| Dec 13, 2006 | 37.29 |
| Dec 12, 2006 | 36.92 |
| Dec 11, 2006 | 36.88 |
| Dec 8, 2006 | 36.24 |
| Dec 7, 2006 | 36.11 |
| Dec 6, 2006 | 36.13 |
| Dec 5, 2006 | 36.14 |
| Dec 4, 2006 | 35.70 |
| Dec 1, 2006 | 35.54 |
| Nov 30, 2006 | 35.54 |
| Nov 29, 2006 | 35.33 |
| Nov 28, 2006 | 35.10 |
| Nov 27, 2006 | 35.01 |
| Nov 24, 2006 | 35.35 |
| Nov 22, 2006 | 35.22 |
| Nov 21, 2006 | 35.15 |
| Nov 20, 2006 | 35.24 |
| Nov 17, 2006 | 35.50 |
| Nov 16, 2006 | 35.60 |
| Nov 15, 2006 | 35.60 |
| Nov 14, 2006 | 35.69 |
| Nov 13, 2006 | 35.77 |
| Nov 10, 2006 | 35.86 |
| Nov 9, 2006 | 35.73 |
| Nov 8, 2006 | 35.74 |
| Nov 7, 2006 | 35.75 |
| Nov 6, 2006 | 35.75 |
| Nov 3, 2006 | 35.26 |
| Nov 2, 2006 | 35.56 |
| Nov 1, 2006 | 35.94 |
| Oct 31, 2006 | 35.59 |
| Oct 30, 2006 | 33.90 |
| Oct 27, 2006 | 34.00 |
| Oct 26, 2006 | 34.22 |
| Oct 25, 2006 | 34.51 |
| Oct 24, 2006 | 34.22 |
| Oct 23, 2006 | 34.54 |
| Oct 20, 2006 | 34.19 |
| Oct 19, 2006 | 33.93 |
| Oct 18, 2006 | 34.06 |
| Oct 17, 2006 | 33.87 |
| Oct 16, 2006 | 33.56 |
| Oct 13, 2006 | 33.38 |
| Oct 12, 2006 | 33.28 |
| Oct 11, 2006 | 32.40 |
| Oct 10, 2006 | 32.74 |
| Oct 9, 2006 | 32.70 |
| Oct 6, 2006 | 32.94 |
| Oct 5, 2006 | 32.29 |
| Oct 4, 2006 | 34.55 |
| Oct 3, 2006 | 34.21 |
| Oct 2, 2006 | 34.34 |
| Sep 29, 2006 | 34.45 |
| Sep 28, 2006 | 34.13 |
| Sep 27, 2006 | 34.20 |
| Sep 26, 2006 | 34.47 |
| Sep 25, 2006 | 34.28 |
| Sep 22, 2006 | 33.67 |
| Sep 21, 2006 | 33.51 |
| Sep 20, 2006 | 34.19 |
| Sep 19, 2006 | 34.06 |
| Sep 18, 2006 | 34.01 |
| Sep 15, 2006 | 34.00 |
| Sep 14, 2006 | 33.79 |
| Sep 13, 2006 | 33.39 |
| Sep 12, 2006 | 33.80 |
| Sep 11, 2006 | 34.06 |
| Sep 8, 2006 | 34.93 |
| Sep 7, 2006 | 34.81 |
| Sep 6, 2006 | 34.90 |
| Sep 5, 2006 | 35.10 |
| Sep 1, 2006 | 35.06 |
| Aug 31, 2006 | 35.15 |
| Aug 30, 2006 | 34.74 |
| Aug 29, 2006 | 34.94 |
| Aug 28, 2006 | 34.84 |
| Aug 25, 2006 | 34.75 |
| Aug 24, 2006 | 34.53 |
| Aug 23, 2006 | 34.55 |
| Aug 22, 2006 | 34.70 |
| Aug 21, 2006 | 34.60 |
| Aug 18, 2006 | 34.67 |
| Aug 17, 2006 | 35.08 |
| Aug 16, 2006 | 34.85 |
| Aug 15, 2006 | 34.65 |
| Aug 14, 2006 | 34.35 |
| Aug 11, 2006 | 33.79 |
| Aug 10, 2006 | 33.56 |
| Aug 9, 2006 | 33.50 |
| Aug 8, 2006 | 33.46 |
| Aug 7, 2006 | 33.21 |
| Aug 4, 2006 | 33.10 |
| Aug 3, 2006 | 33.47 |
| Aug 2, 2006 | 33.57 |
| Aug 1, 2006 | 33.75 |
| Jul 31, 2006 | 35.72 |
| Jul 28, 2006 | 35.34 |
| Jul 27, 2006 | 35.19 |
| Jul 26, 2006 | 35.69 |
| Jul 25, 2006 | 35.15 |
| Jul 24, 2006 | 35.10 |
| Jul 21, 2006 | 35.18 |
| Jul 20, 2006 | 35.23 |
| Jul 19, 2006 | 35.31 |
| Jul 18, 2006 | 34.88 |
| Jul 17, 2006 | 34.58 |
| Jul 14, 2006 | 34.20 |
| Jul 13, 2006 | 34.31 |
| Jul 12, 2006 | 34.86 |
| Jul 11, 2006 | 34.79 |
| Jul 10, 2006 | 34.56 |
| Jul 7, 2006 | 34.49 |
| Jul 6, 2006 | 34.15 |
| Jul 5, 2006 | 34.17 |
| Jul 3, 2006 | 34.08 |
| Jun 30, 2006 | 33.94 |
| Jun 29, 2006 | 34.20 |
| Jun 28, 2006 | 33.79 |
| Jun 27, 2006 | 33.72 |
| Jun 26, 2006 | 33.89 |
| Jun 23, 2006 | 33.80 |
| Jun 22, 2006 | 34.04 |
| Jun 21, 2006 | 34.17 |
| Jun 20, 2006 | 33.93 |
| Jun 19, 2006 | 33.39 |
| Jun 16, 2006 | 33.79 |
| Jun 15, 2006 | 34.10 |
| Jun 14, 2006 | 33.74 |
| Jun 13, 2006 | 33.96 |
| Jun 12, 2006 | 33.74 |
| Jun 9, 2006 | 33.98 |
| Jun 8, 2006 | 34.10 |
| Jun 7, 2006 | 33.97 |
| Jun 6, 2006 | 32.90 |
| Jun 5, 2006 | 32.81 |
| Jun 2, 2006 | 33.12 |
| Jun 1, 2006 | 33.15 |
| May 31, 2006 | 32.39 |
| May 30, 2006 | 32.00 |
| May 26, 2006 | 31.99 |
| May 25, 2006 | 32.00 |
| May 24, 2006 | 32.00 |
| May 23, 2006 | 32.01 |
| May 22, 2006 | 32.13 |
| May 19, 2006 | 32.47 |
| May 18, 2006 | 32.44 |
| May 17, 2006 | 32.92 |
| May 16, 2006 | 33.08 |
| May 15, 2006 | 33.23 |
| May 12, 2006 | 32.94 |
| May 11, 2006 | 33.06 |
| May 10, 2006 | 33.56 |
| May 9, 2006 | 33.81 |
| May 8, 2006 | 33.78 |
| May 5, 2006 | 33.72 |
| May 4, 2006 | 33.55 |
| May 3, 2006 | 33.47 |
| May 2, 2006 | 34.51 |
| May 1, 2006 | 35.75 |
| Apr 28, 2006 | 36.93 |
| Apr 27, 2006 | 36.88 |
| Apr 26, 2006 | 36.70 |
| Apr 25, 2006 | 36.45 |
| Apr 24, 2006 | 36.17 |
| Apr 21, 2006 | 35.32 |
| Apr 20, 2006 | 33.69 |
| Apr 19, 2006 | 33.68 |
| Apr 18, 2006 | 33.71 |
| Apr 17, 2006 | 33.51 |
| Apr 13, 2006 | 33.60 |
| Apr 12, 2006 | 33.58 |
| Apr 11, 2006 | 33.78 |
| Apr 10, 2006 | 34.00 |
| Apr 7, 2006 | 34.17 |
| Apr 6, 2006 | 34.51 |
| Apr 5, 2006 | 34.26 |
| Apr 4, 2006 | 34.42 |
| Apr 3, 2006 | 34.58 |
| Mar 31, 2006 | 34.31 |
| Mar 30, 2006 | 34.35 |
| Mar 29, 2006 | 34.42 |
| Mar 28, 2006 | 34.17 |
| Mar 27, 2006 | 34.55 |
| Mar 24, 2006 | 34.79 |
| Mar 23, 2006 | 34.97 |
| Mar 22, 2006 | 35.22 |
| Mar 21, 2006 | 35.01 |
| Mar 20, 2006 | 35.28 |
| Mar 17, 2006 | 34.97 |
| Mar 16, 2006 | 34.67 |
| Mar 15, 2006 | 34.36 |
| Mar 14, 2006 | 34.22 |
| Mar 13, 2006 | 33.80 |
| Mar 10, 2006 | 34.13 |
| Mar 9, 2006 | 34.13 |
| Mar 8, 2006 | 34.00 |
| Mar 7, 2006 | 32.74 |
| Mar 6, 2006 | 32.69 |
| Mar 3, 2006 | 32.55 |
| Mar 2, 2006 | 32.38 |
| Mar 1, 2006 | 31.28 |
| Feb 28, 2006 | 31.38 |
| Feb 27, 2006 | 31.49 |
| Feb 24, 2006 | 31.58 |
| Feb 23, 2006 | 31.86 |
| Feb 22, 2006 | 31.93 |
| Feb 21, 2006 | 31.65 |
| Feb 17, 2006 | 31.62 |
| Feb 16, 2006 | 31.65 |
| Feb 15, 2006 | 31.76 |
| Feb 14, 2006 | 31.85 |
| Feb 13, 2006 | 31.73 |
| Feb 10, 2006 | 31.61 |
| Feb 9, 2006 | 31.50 |
| Feb 8, 2006 | 31.74 |
| Feb 7, 2006 | 31.39 |
| Feb 6, 2006 | 31.28 |
| Feb 3, 2006 | 31.27 |
| Feb 2, 2006 | 31.38 |
| Feb 1, 2006 | 31.28 |
| Jan 31, 2006 | 31.25 |
| Jan 30, 2006 | 31.18 |
| Jan 27, 2006 | 31.32 |
| Jan 26, 2006 | 31.17 |
| Jan 25, 2006 | 31.41 |
| Jan 24, 2006 | 31.61 |
| Jan 23, 2006 | 32.16 |
| Jan 20, 2006 | 32.53 |
| Jan 19, 2006 | 32.47 |
| Jan 18, 2006 | 32.60 |
| Jan 17, 2006 | 33.31 |
| Jan 13, 2006 | 34.42 |
| Jan 12, 2006 | 34.34 |
| Jan 11, 2006 | 34.62 |
| Jan 10, 2006 | 34.28 |
| Jan 9, 2006 | 34.41 |
| Jan 6, 2006 | 34.00 |
| Jan 5, 2006 | 33.48 |
| Jan 4, 2006 | 33.42 |
| Jan 3, 2006 | 33.58 |
| Dec 30, 2005 | 33.49 |
| Dec 29, 2005 | 33.51 |
| Dec 28, 2005 | 33.51 |
| Dec 27, 2005 | 33.58 |
| Dec 23, 2005 | 33.14 |
| Dec 22, 2005 | 33.13 |
| Dec 21, 2005 | 32.75 |
| Dec 20, 2005 | 32.65 |
| Dec 19, 2005 | 32.74 |
| Dec 16, 2005 | 33.12 |
| Dec 15, 2005 | 32.93 |
| Dec 14, 2005 | 33.23 |
| Dec 13, 2005 | 33.17 |
| Dec 12, 2005 | 32.70 |
| Dec 9, 2005 | 32.71 |
| Dec 8, 2005 | 32.74 |
| Dec 7, 2005 | 32.88 |
| Dec 6, 2005 | 33.19 |
| Dec 5, 2005 | 33.08 |
| Dec 2, 2005 | 33.54 |
| Dec 1, 2005 | 33.40 |
| Nov 30, 2005 | 33.29 |
| Nov 29, 2005 | 33.41 |
| Nov 28, 2005 | 33.26 |
| Nov 25, 2005 | 33.35 |
| Nov 23, 2005 | 33.36 |
| Nov 22, 2005 | 33.24 |
| Nov 21, 2005 | 33.47 |
| Nov 18, 2005 | 33.22 |
| Nov 17, 2005 | 33.62 |
| Nov 16, 2005 | 33.69 |
| Nov 15, 2005 | 33.65 |
| Nov 14, 2005 | 33.81 |
| Nov 11, 2005 | 33.53 |
| Nov 10, 2005 | 33.51 |
| Nov 9, 2005 | 32.96 |
| Nov 8, 2005 | 32.28 |
| Nov 7, 2005 | 32.26 |
| Nov 4, 2005 | 32.05 |
| Nov 3, 2005 | 31.70 |
| Nov 2, 2005 | 31.95 |
| Nov 1, 2005 | 31.42 |
| Oct 31, 2005 | 30.85 |
| Oct 28, 2005 | 30.45 |
| Oct 27, 2005 | 30.45 |
| Oct 26, 2005 | 30.52 |
| Oct 25, 2005 | 30.57 |
| Oct 24, 2005 | 30.65 |
| Oct 21, 2005 | 30.43 |
| Oct 20, 2005 | 30.50 |
| Oct 19, 2005 | 30.64 |
| Oct 18, 2005 | 30.77 |
| Oct 17, 2005 | 31.15 |
| Oct 14, 2005 | 30.91 |
| Oct 13, 2005 | 30.58 |
| Oct 12, 2005 | 30.58 |
| Oct 11, 2005 | 31.09 |
| Oct 10, 2005 | 31.26 |
| Oct 7, 2005 | 31.34 |
| Oct 6, 2005 | 31.68 |
| Oct 5, 2005 | 31.81 |
| Oct 4, 2005 | 31.70 |
| Oct 3, 2005 | 31.64 |
| Sep 30, 2005 | 32.01 |
| Sep 29, 2005 | 31.69 |
| Sep 28, 2005 | 31.51 |
| Sep 27, 2005 | 31.72 |
| Sep 26, 2005 | 31.85 |
| Sep 23, 2005 | 32.28 |
| Sep 22, 2005 | 32.53 |
| Sep 21, 2005 | 32.44 |
| Sep 20, 2005 | 33.19 |
| Sep 19, 2005 | 33.35 |
| Sep 16, 2005 | 33.47 |
| Sep 15, 2005 | 33.54 |
| Sep 14, 2005 | 33.30 |
| Sep 13, 2005 | 32.97 |
| Sep 12, 2005 | 32.94 |
| Sep 9, 2005 | 33.03 |
| Sep 8, 2005 | 32.58 |
| Sep 7, 2005 | 32.67 |
| Sep 6, 2005 | 32.37 |
| Sep 2, 2005 | 32.26 |
| Sep 1, 2005 | 32.13 |
| Aug 31, 2005 | 32.06 |
| Aug 30, 2005 | 31.74 |
| Aug 29, 2005 | 31.77 |
| Aug 26, 2005 | 31.71 |
| Aug 25, 2005 | 31.98 |
| Aug 24, 2005 | 32.03 |
| Aug 23, 2005 | 32.13 |
| Aug 22, 2005 | 31.93 |
| Aug 19, 2005 | 32.25 |
| Aug 18, 2005 | 32.51 |
| Aug 17, 2005 | 32.11 |
| Aug 16, 2005 | 31.90 |
| Aug 15, 2005 | 31.80 |
| Aug 12, 2005 | 31.38 |
| Aug 11, 2005 | 31.50 |
| Aug 10, 2005 | 31.47 |
| Aug 9, 2005 | 31.30 |
| Aug 8, 2005 | 31.40 |
| Aug 5, 2005 | 31.66 |
| Aug 4, 2005 | 31.84 |
| Aug 3, 2005 | 32.31 |
| Aug 2, 2005 | 32.58 |
| Aug 1, 2005 | 31.91 |
| Jul 29, 2005 | 31.35 |
| Jul 28, 2005 | 31.50 |
| Jul 27, 2005 | 30.84 |
| Jul 26, 2005 | 31.10 |
| Jul 25, 2005 | 31.40 |
| Jul 22, 2005 | 31.79 |
| Jul 21, 2005 | 31.62 |
| Jul 20, 2005 | 31.77 |
| Jul 19, 2005 | 31.50 |
| Jul 18, 2005 | 31.52 |
| Jul 15, 2005 | 31.66 |
| Jul 14, 2005 | 31.67 |
| Jul 13, 2005 | 32.37 |
| Jul 12, 2005 | 31.18 |
| Jul 11, 2005 | 31.35 |
| Jul 8, 2005 | 31.18 |
| Jul 7, 2005 | 30.09 |
| Jul 6, 2005 | 30.16 |
| Jul 5, 2005 | 30.49 |
| Jul 1, 2005 | 30.80 |
| Jun 30, 2005 | 31.00 |
| Jun 29, 2005 | 30.69 |
| Jun 28, 2005 | 30.47 |
| Jun 27, 2005 | 29.93 |
| Jun 24, 2005 | 29.98 |
| Jun 23, 2005 | 30.08 |
| Jun 22, 2005 | 30.03 |
| Jun 21, 2005 | 29.74 |
| Jun 20, 2005 | 29.83 |
| Jun 17, 2005 | 29.42 |
| Jun 16, 2005 | 29.48 |
| Jun 15, 2005 | 29.43 |
| Jun 14, 2005 | 29.84 |
| Jun 13, 2005 | 30.17 |
| Jun 10, 2005 | 29.78 |
| Jun 9, 2005 | 29.41 |
| Jun 8, 2005 | 29.32 |
| Jun 7, 2005 | 29.33 |
| Jun 6, 2005 | 29.55 |
| Jun 3, 2005 | 29.44 |
| Jun 2, 2005 | 29.45 |
| Jun 1, 2005 | 29.53 |
| May 31, 2005 | 29.24 |
| May 27, 2005 | 29.49 |
| May 26, 2005 | 29.05 |
| May 25, 2005 | 29.48 |
| May 24, 2005 | 29.69 |
| May 23, 2005 | 30.13 |
| May 20, 2005 | 30.20 |
| May 19, 2005 | 30.13 |
| May 18, 2005 | 29.70 |
| May 17, 2005 | 30.05 |
| May 16, 2005 | 30.27 |
| May 13, 2005 | 30.10 |
| May 12, 2005 | 30.42 |
| May 11, 2005 | 30.67 |
| May 10, 2005 | 30.91 |
| May 9, 2005 | 31.14 |
| May 6, 2005 | 30.92 |
| May 5, 2005 | 31.48 |
| May 4, 2005 | 31.40 |
| May 3, 2005 | 30.75 |
| May 2, 2005 | 31.23 |
| Apr 29, 2005 | 30.88 |
| Apr 28, 2005 | 31.50 |
| Apr 27, 2005 | 38.65 |
| Apr 26, 2005 | 38.68 |
| Apr 25, 2005 | 39.06 |
| Apr 22, 2005 | 38.72 |
| Apr 21, 2005 | 39.16 |
| Apr 20, 2005 | 38.17 |
| Apr 19, 2005 | 38.15 |
| Apr 18, 2005 | 37.94 |
| Apr 15, 2005 | 37.92 |
| Apr 14, 2005 | 38.46 |
| Apr 13, 2005 | 38.63 |
| Apr 12, 2005 | 39.17 |
| Apr 11, 2005 | 39.15 |
| Apr 8, 2005 | 39.49 |
| Apr 7, 2005 | 39.75 |
| Apr 6, 2005 | 38.91 |
| Apr 5, 2005 | 39.46 |
| Apr 4, 2005 | 38.90 |
| Apr 1, 2005 | 38.99 |
| Mar 31, 2005 | 38.58 |
| Mar 30, 2005 | 39.02 |
| Mar 29, 2005 | 38.45 |
| Mar 28, 2005 | 38.53 |
| Mar 24, 2005 | 37.45 |
| Mar 23, 2005 | 37.49 |
| Mar 22, 2005 | 37.28 |
| Mar 21, 2005 | 37.66 |
| Mar 18, 2005 | 37.95 |
| Mar 17, 2005 | 37.35 |
| Mar 16, 2005 | 37.13 |
| Mar 15, 2005 | 37.13 |
| Mar 14, 2005 | 37.08 |
| Mar 11, 2005 | 37.08 |
| Mar 10, 2005 | 37.25 |
| Mar 9, 2005 | 36.72 |
| Mar 8, 2005 | 36.96 |
| Mar 7, 2005 | 35.94 |
| Mar 4, 2005 | 35.83 |
| Mar 3, 2005 | 35.64 |
| Mar 2, 2005 | 34.95 |
| Mar 1, 2005 | 34.25 |
| Feb 28, 2005 | 34.76 |
| Feb 25, 2005 | 34.37 |
| Feb 24, 2005 | 34.21 |
| Feb 23, 2005 | 33.87 |
| Feb 22, 2005 | 34.10 |
| Feb 18, 2005 | 35.09 |
| Feb 17, 2005 | 35.35 |
| Feb 16, 2005 | 35.78 |
| Feb 15, 2005 | 35.25 |
| Feb 14, 2005 | 35.25 |
| Feb 11, 2005 | 36.55 |
| Feb 10, 2005 | 35.83 |
| Feb 9, 2005 | 36.75 |
| Feb 8, 2005 | 37.89 |
| Feb 7, 2005 | 38.15 |
| Feb 4, 2005 | 37.88 |
| Feb 3, 2005 | 38.00 |
| Feb 2, 2005 | 37.65 |
| Feb 1, 2005 | 37.51 |
| Jan 31, 2005 | 37.30 |
| Jan 28, 2005 | 36.38 |
| Jan 27, 2005 | 37.44 |
| Jan 26, 2005 | 36.67 |
| Jan 25, 2005 | 36.63 |
| Jan 24, 2005 | 37.31 |
| Jan 21, 2005 | 37.24 |
| Jan 20, 2005 | 36.96 |
| Jan 19, 2005 | 37.28 |
| Jan 18, 2005 | 37.30 |
| Jan 14, 2005 | 37.01 |
| Jan 13, 2005 | 38.08 |
| Jan 12, 2005 | 38.00 |
| Jan 11, 2005 | 37.73 |
| Jan 10, 2005 | 37.68 |
| Jan 7, 2005 | 36.10 |
| Jan 6, 2005 | 36.37 |
| Jan 5, 2005 | 36.01 |
| Jan 4, 2005 | 36.92 |
| Jan 3, 2005 | 37.69 |
| Dec 31, 2004 | 37.83 |
| Dec 30, 2004 | 37.93 |
| Dec 29, 2004 | 37.54 |
| Dec 28, 2004 | 37.78 |
| Dec 27, 2004 | 37.19 |
| Dec 23, 2004 | 37.03 |
| Dec 22, 2004 | 37.09 |
| Dec 21, 2004 | 37.40 |
| Dec 20, 2004 | 37.16 |
| Dec 17, 2004 | 37.21 |
| Dec 16, 2004 | 37.29 |
| Dec 15, 2004 | 37.46 |
| Dec 14, 2004 | 37.35 |
| Dec 13, 2004 | 37.37 |
| Dec 10, 2004 | 36.78 |
| Dec 9, 2004 | 37.13 |
| Dec 8, 2004 | 37.07 |
| Dec 7, 2004 | 37.30 |
| Dec 6, 2004 | 37.35 |
| Dec 3, 2004 | 37.63 |
| Dec 2, 2004 | 37.23 |
| Dec 1, 2004 | 37.57 |
| Nov 30, 2004 | 37.45 |
| Nov 29, 2004 | 36.54 |
| Nov 26, 2004 | 36.02 |
| Nov 24, 2004 | 36.22 |
| Nov 23, 2004 | 36.07 |
| Nov 22, 2004 | 36.17 |
| Nov 19, 2004 | 36.25 |
| Nov 18, 2004 | 36.26 |
| Nov 17, 2004 | 36.83 |
| Nov 16, 2004 | 36.31 |
| Nov 15, 2004 | 35.81 |
| Nov 12, 2004 | 35.94 |
| Nov 11, 2004 | 35.76 |
| Nov 10, 2004 | 35.33 |
| Nov 9, 2004 | 35.63 |
| Nov 8, 2004 | 34.60 |
| Nov 5, 2004 | 35.01 |
| Nov 4, 2004 | 34.66 |
| Nov 3, 2004 | 34.14 |
| Nov 2, 2004 | 33.90 |
| Nov 1, 2004 | 33.31 |
| Oct 29, 2004 | 33.35 |
| Oct 28, 2004 | 33.76 |
| Oct 27, 2004 | 32.98 |
| Oct 26, 2004 | 33.83 |
| Oct 25, 2004 | 33.60 |
| Oct 22, 2004 | 33.60 |
| Oct 21, 2004 | 33.25 |
| Oct 20, 2004 | 32.97 |
| Oct 19, 2004 | 32.64 |
| Oct 18, 2004 | 32.80 |
| Oct 15, 2004 | 32.99 |
| Oct 14, 2004 | 32.99 |
| Oct 13, 2004 | 33.10 |
| Oct 12, 2004 | 33.00 |
| Oct 11, 2004 | 33.26 |
| Oct 8, 2004 | 33.42 |
| Oct 7, 2004 | 33.03 |
| Oct 6, 2004 | 33.24 |
| Oct 5, 2004 | 33.58 |
| Oct 4, 2004 | 33.70 |
| Oct 1, 2004 | 33.88 |
| Sep 30, 2004 | 33.96 |
| Sep 29, 2004 | 33.17 |
| Sep 28, 2004 | 33.38 |
| Sep 27, 2004 | 33.48 |
| Sep 24, 2004 | 33.77 |
| Sep 23, 2004 | 33.76 |
| Sep 22, 2004 | 33.65 |
| Sep 21, 2004 | 33.83 |
| Sep 20, 2004 | 34.05 |
| Sep 17, 2004 | 34.62 |
| Sep 16, 2004 | 34.44 |
| Sep 15, 2004 | 34.19 |
| Sep 14, 2004 | 34.19 |
| Sep 13, 2004 | 34.35 |
| Sep 10, 2004 | 34.44 |
| Sep 9, 2004 | 34.28 |
| Sep 8, 2004 | 34.60 |
| Sep 7, 2004 | 34.56 |
| Sep 3, 2004 | 34.50 |
| Sep 2, 2004 | 34.33 |
| Sep 1, 2004 | 34.40 |
| Aug 31, 2004 | 34.24 |
| Aug 30, 2004 | 33.92 |
| Aug 27, 2004 | 33.90 |
| Aug 26, 2004 | 33.79 |
| Aug 25, 2004 | 33.88 |
| Aug 24, 2004 | 33.81 |
| Aug 23, 2004 | 34.19 |
| Aug 20, 2004 | 33.50 |
| Aug 19, 2004 | 33.49 |
| Aug 18, 2004 | 33.46 |
| Aug 17, 2004 | 33.30 |
| Aug 16, 2004 | 33.24 |
| Aug 13, 2004 | 33.80 |
| Aug 12, 2004 | 33.30 |
| Aug 11, 2004 | 33.24 |
| Aug 10, 2004 | 32.87 |
| Aug 9, 2004 | 32.96 |
| Aug 6, 2004 | 33.10 |
| Aug 5, 2004 | 33.26 |
| Aug 4, 2004 | 33.70 |
| Aug 3, 2004 | 33.97 |
| Aug 2, 2004 | 34.51 |
| Jul 30, 2004 | 34.38 |
| Jul 29, 2004 | 33.81 |
| Jul 28, 2004 | 34.15 |
| Jul 27, 2004 | 34.36 |
| Jul 26, 2004 | 34.38 |
| Jul 23, 2004 | 35.72 |
| Jul 22, 2004 | 36.20 |
| Jul 21, 2004 | 37.37 |
| Jul 20, 2004 | 38.25 |
| Jul 19, 2004 | 37.78 |
| Jul 16, 2004 | 36.51 |
| Jul 15, 2004 | 36.44 |
| Jul 14, 2004 | 36.21 |
| Jul 13, 2004 | 36.13 |
| Jul 12, 2004 | 36.33 |
| Jul 9, 2004 | 36.06 |
| Jul 8, 2004 | 36.07 |
| Jul 7, 2004 | 36.33 |
| Jul 6, 2004 | 36.47 |
| Jul 2, 2004 | 35.97 |
| Jul 1, 2004 | 36.21 |
| Jun 30, 2004 | 36.17 |
| Jun 29, 2004 | 35.88 |
| Jun 28, 2004 | 35.83 |
| Jun 25, 2004 | 35.56 |
| Jun 24, 2004 | 35.35 |
| Jun 23, 2004 | 34.82 |
| Jun 22, 2004 | 34.71 |
| Jun 21, 2004 | 34.64 |
| Jun 18, 2004 | 34.63 |
| Jun 17, 2004 | 34.56 |
| Jun 16, 2004 | 34.35 |
| Jun 15, 2004 | 33.69 |
| Jun 14, 2004 | 33.38 |
| Jun 10, 2004 | 33.51 |
| Jun 9, 2004 | 33.46 |
| Jun 8, 2004 | 33.47 |
| Jun 7, 2004 | 32.87 |
| Jun 4, 2004 | 32.83 |
| Jun 3, 2004 | 32.91 |
| Jun 2, 2004 | 32.69 |
| Jun 1, 2004 | 32.51 |
| May 28, 2004 | 32.22 |
| May 27, 2004 | 32.29 |
| May 26, 2004 | 32.28 |
| May 25, 2004 | 32.37 |
| May 24, 2004 | 32.27 |
| May 21, 2004 | 32.20 |
| May 20, 2004 | 31.98 |
| May 19, 2004 | 31.95 |
| May 18, 2004 | 32.26 |
| May 17, 2004 | 32.05 |
| May 14, 2004 | 32.33 |
| May 13, 2004 | 32.10 |
| May 12, 2004 | 32.65 |
| May 11, 2004 | 32.88 |
| May 10, 2004 | 32.50 |
| May 7, 2004 | 33.10 |
| May 6, 2004 | 33.10 |
| May 5, 2004 | 33.10 |
| May 4, 2004 | 32.87 |
| May 3, 2004 | 32.85 |
| Apr 30, 2004 | 32.85 |
| Apr 29, 2004 | 33.11 |
| Apr 28, 2004 | 32.99 |
| Apr 27, 2004 | 33.31 |
| Apr 26, 2004 | 33.45 |
| Apr 23, 2004 | 33.78 |
| Apr 22, 2004 | 33.35 |
| Apr 21, 2004 | 33.74 |
| Apr 20, 2004 | 33.69 |
| Apr 19, 2004 | 34.22 |
| Apr 16, 2004 | 34.26 |
| Apr 15, 2004 | 34.08 |
| Apr 14, 2004 | 34.00 |
| Apr 13, 2004 | 34.28 |
| Apr 12, 2004 | 34.67 |
| Apr 8, 2004 | 34.60 |
| Apr 7, 2004 | 34.56 |
| Apr 6, 2004 | 34.68 |
| Apr 5, 2004 | 35.03 |
| Apr 2, 2004 | 35.35 |
| Apr 1, 2004 | 35.13 |
| Mar 31, 2004 | 34.72 |
| Mar 30, 2004 | 34.24 |
| Mar 29, 2004 | 33.79 |
| Mar 26, 2004 | 33.99 |
| Mar 25, 2004 | 33.42 |
| Mar 24, 2004 | 33.72 |
| Mar 23, 2004 | 33.90 |
| Mar 22, 2004 | 33.73 |
| Mar 19, 2004 | 33.88 |
| Mar 18, 2004 | 33.27 |
| Mar 17, 2004 | 33.51 |
| Mar 16, 2004 | 33.31 |
| Mar 15, 2004 | 33.30 |
| Mar 12, 2004 | 33.69 |
| Mar 11, 2004 | 33.26 |
| Mar 10, 2004 | 32.76 |
| Mar 9, 2004 | 32.72 |
| Mar 8, 2004 | 33.03 |
| Mar 5, 2004 | 33.12 |
| Mar 4, 2004 | 33.25 |
| Mar 3, 2004 | 33.38 |
| Mar 2, 2004 | 33.63 |
| Mar 1, 2004 | 34.18 |
| Feb 27, 2004 | 33.89 |
| Feb 26, 2004 | 33.26 |
| Feb 25, 2004 | 33.08 |
| Feb 24, 2004 | 33.19 |
| Feb 23, 2004 | 33.13 |
| Feb 20, 2004 | 32.81 |
| Feb 19, 2004 | 32.36 |
| Feb 18, 2004 | 32.42 |
| Feb 17, 2004 | 32.34 |
| Feb 13, 2004 | 32.17 |
| Feb 12, 2004 | 32.52 |
| Feb 11, 2004 | 32.63 |
| Feb 10, 2004 | 32.36 |
| Feb 9, 2004 | 31.62 |
| Feb 6, 2004 | 31.15 |
| Feb 5, 2004 | 30.75 |
| Feb 4, 2004 | 27.96 |
| Feb 3, 2004 | 28.20 |
| Feb 2, 2004 | 28.35 |
| Jan 30, 2004 | 28.27 |
| Jan 29, 2004 | 28.54 |
| Jan 28, 2004 | 28.25 |
| Jan 27, 2004 | 28.09 |
| Jan 26, 2004 | 27.90 |
| Jan 23, 2004 | 27.85 |
| Jan 22, 2004 | 27.89 |
| Jan 21, 2004 | 27.75 |
| Jan 20, 2004 | 27.66 |
| Jan 16, 2004 | 27.24 |
| Jan 15, 2004 | 27.25 |
| Jan 14, 2004 | 27.17 |
| Jan 13, 2004 | 27.25 |
| Jan 12, 2004 | 27.31 |
| Jan 9, 2004 | 26.94 |
| Jan 8, 2004 | 26.99 |
| Jan 7, 2004 | 27.29 |
| Jan 6, 2004 | 27.76 |
| Jan 5, 2004 | 28.15 |
| Jan 2, 2004 | 27.87 |
| Dec 31, 2003 | 28.05 |
| Dec 30, 2003 | 28.05 |
| Dec 29, 2003 | 28.07 |
| Dec 26, 2003 | 28.06 |
| Dec 24, 2003 | 28.11 |
| Dec 23, 2003 | 28.27 |
| Dec 22, 2003 | 28.09 |
| Dec 19, 2003 | 28.00 |
| Dec 18, 2003 | 28.50 |
| Dec 17, 2003 | 28.43 |
| Dec 16, 2003 | 28.67 |
| Dec 15, 2003 | 28.55 |
| Dec 12, 2003 | 28.35 |
| Dec 11, 2003 | 28.76 |
| Dec 10, 2003 | 28.25 |
| Dec 9, 2003 | 28.13 |
| Dec 8, 2003 | 27.56 |
| Dec 5, 2003 | 27.22 |
| Dec 4, 2003 | 27.49 |
| Dec 3, 2003 | 27.75 |
| Dec 2, 2003 | 27.52 |
| Dec 1, 2003 | 27.59 |
| Nov 28, 2003 | 27.56 |
| Nov 26, 2003 | 27.57 |
| Nov 25, 2003 | 27.49 |
| Nov 24, 2003 | 27.58 |
| Nov 21, 2003 | 27.51 |
| Nov 20, 2003 | 27.63 |
| Nov 19, 2003 | 27.83 |
| Nov 18, 2003 | 28.30 |
| Nov 17, 2003 | 28.43 |
| Nov 14, 2003 | 28.44 |
| Nov 13, 2003 | 28.83 |
| Nov 12, 2003 | 28.70 |
| Nov 11, 2003 | 28.45 |
| Nov 10, 2003 | 28.13 |
| Nov 7, 2003 | 28.00 |
| Nov 6, 2003 | 28.15 |
| Nov 5, 2003 | 27.84 |
| Nov 4, 2003 | 27.88 |
| Nov 3, 2003 | 27.94 |
| Oct 31, 2003 | 28.02 |
| Oct 30, 2003 | 27.58 |
| Oct 29, 2003 | 28.03 |
| Oct 28, 2003 | 27.59 |
| Oct 27, 2003 | 27.04 |
| Oct 24, 2003 | 27.25 |
| Oct 23, 2003 | 27.50 |
| Oct 22, 2003 | 26.58 |
| Oct 21, 2003 | 27.13 |
| Oct 20, 2003 | 27.15 |
| Oct 17, 2003 | 27.94 |
| Oct 16, 2003 | 27.98 |
| Oct 15, 2003 | 28.31 |
| Oct 14, 2003 | 28.38 |
| Oct 13, 2003 | 29.00 |
| Oct 10, 2003 | 28.71 |
| Oct 9, 2003 | 28.30 |
| Oct 8, 2003 | 27.50 |
| Oct 7, 2003 | 27.38 |
| Oct 6, 2003 | 27.32 |
| Oct 3, 2003 | 27.31 |
| Oct 2, 2003 | 27.06 |
| Oct 1, 2003 | 27.33 |
| Sep 30, 2003 | 26.88 |
| Sep 29, 2003 | 27.02 |
| Sep 26, 2003 | 26.80 |
| Sep 25, 2003 | 26.94 |
| Sep 24, 2003 | 27.02 |
| Sep 23, 2003 | 27.27 |
| Sep 22, 2003 | 27.10 |
| Sep 19, 2003 | 27.42 |
| Sep 18, 2003 | 27.35 |
| Sep 17, 2003 | 27.08 |
| Sep 16, 2003 | 27.11 |
| Sep 15, 2003 | 27.06 |
| Sep 12, 2003 | 27.22 |
| Sep 11, 2003 | 27.36 |
| Sep 10, 2003 | 27.38 |
| Sep 9, 2003 | 27.49 |
| Sep 8, 2003 | 27.94 |
| Sep 5, 2003 | 28.20 |
| Sep 4, 2003 | 28.26 |
| Sep 3, 2003 | 28.30 |
| Sep 2, 2003 | 28.53 |
| Aug 29, 2003 | 27.58 |
| Aug 28, 2003 | 27.40 |
| Aug 27, 2003 | 27.20 |
| Aug 26, 2003 | 26.18 |
| Aug 25, 2003 | 26.45 |
| Aug 22, 2003 | 26.45 |
| Aug 21, 2003 | 26.53 |
| Aug 20, 2003 | 26.33 |
| Aug 19, 2003 | 26.51 |
| Aug 18, 2003 | 26.52 |
| Aug 15, 2003 | 26.55 |
| Aug 14, 2003 | 26.52 |
| Aug 13, 2003 | 26.50 |
| Aug 12, 2003 | 26.55 |
| Aug 11, 2003 | 25.86 |
| Aug 8, 2003 | 26.00 |
| Aug 7, 2003 | 25.70 |
| Aug 6, 2003 | 25.43 |
| Aug 5, 2003 | 25.47 |
| Aug 4, 2003 | 25.70 |
| Aug 1, 2003 | 25.78 |
| Jul 31, 2003 | 25.69 |
| Jul 30, 2003 | 25.85 |
| Jul 29, 2003 | 26.02 |
| Jul 28, 2003 | 25.99 |
| Jul 25, 2003 | 25.72 |
| Jul 24, 2003 | 24.80 |
| Jul 23, 2003 | 24.97 |
| Jul 22, 2003 | 24.79 |
| Jul 21, 2003 | 24.40 |
| Jul 18, 2003 | 24.60 |
| Jul 17, 2003 | 24.30 |
| Jul 16, 2003 | 24.07 |
| Jul 15, 2003 | 24.18 |
| Jul 14, 2003 | 24.04 |
| Jul 11, 2003 | 24.47 |
| Jul 10, 2003 | 24.77 |
| Jul 9, 2003 | 24.79 |
| Jul 8, 2003 | 24.78 |
| Jul 7, 2003 | 24.97 |
| Jul 3, 2003 | 24.61 |
| Jul 2, 2003 | 24.67 |
| Jul 1, 2003 | 24.60 |
| Jun 30, 2003 | 24.49 |
| Jun 27, 2003 | 24.33 |
| Jun 26, 2003 | 24.62 |
| Jun 25, 2003 | 24.51 |
| Jun 24, 2003 | 24.81 |
| Jun 23, 2003 | 24.73 |
| Jun 20, 2003 | 25.18 |
| Jun 19, 2003 | 25.53 |
| Jun 18, 2003 | 26.79 |
| Jun 17, 2003 | 26.75 |
| Jun 16, 2003 | 26.99 |
| Jun 13, 2003 | 26.76 |
| Jun 12, 2003 | 26.67 |
| Jun 11, 2003 | 26.88 |
| Jun 10, 2003 | 27.00 |
| Jun 9, 2003 | 27.08 |
| Jun 6, 2003 | 27.22 |
| Jun 5, 2003 | 27.50 |
| Jun 4, 2003 | 27.20 |
| Jun 3, 2003 | 27.07 |
| Jun 2, 2003 | 27.56 |
| May 30, 2003 | 27.54 |
| May 29, 2003 | 27.03 |
| May 28, 2003 | 27.00 |
| May 27, 2003 | 26.29 |
| May 23, 2003 | 25.99 |
| May 22, 2003 | 25.86 |
| May 21, 2003 | 25.84 |
| May 20, 2003 | 26.01 |
| May 19, 2003 | 25.94 |
| May 16, 2003 | 26.05 |
| May 15, 2003 | 26.55 |
| May 14, 2003 | 26.28 |
| May 13, 2003 | 26.59 |
| May 12, 2003 | 26.58 |
| May 9, 2003 | 26.69 |
| May 8, 2003 | 26.37 |
| May 7, 2003 | 26.58 |
| May 6, 2003 | 26.40 |
| May 5, 2003 | 26.25 |
| May 2, 2003 | 26.53 |
| May 1, 2003 | 26.50 |
| Apr 30, 2003 | 26.76 |
| Apr 29, 2003 | 26.34 |
| Apr 28, 2003 | 24.74 |
| Apr 25, 2003 | 24.37 |
| Apr 24, 2003 | 24.40 |
| Apr 23, 2003 | 25.75 |
| Apr 22, 2003 | 25.26 |
| Apr 21, 2003 | 24.81 |
| Apr 17, 2003 | 24.80 |
| Apr 16, 2003 | 24.67 |
| Apr 15, 2003 | 25.10 |
| Apr 14, 2003 | 25.15 |
| Apr 11, 2003 | 24.67 |
| Apr 10, 2003 | 24.12 |
| Apr 9, 2003 | 24.17 |
| Apr 8, 2003 | 24.50 |
| Apr 7, 2003 | 24.58 |
| Apr 4, 2003 | 24.86 |
| Apr 3, 2003 | 24.82 |
| Apr 2, 2003 | 24.74 |
| Apr 1, 2003 | 24.39 |
| Mar 31, 2003 | 24.25 |
| Mar 28, 2003 | 24.00 |
| Mar 27, 2003 | 23.84 |
| Mar 26, 2003 | 23.96 |
| Mar 25, 2003 | 23.88 |
| Mar 24, 2003 | 23.89 |
| Mar 21, 2003 | 24.47 |
| Mar 20, 2003 | 23.80 |
| Mar 19, 2003 | 23.96 |
| Mar 18, 2003 | 23.86 |
| Mar 17, 2003 | 24.07 |
| Mar 14, 2003 | 23.66 |
| Mar 13, 2003 | 23.60 |
| Mar 12, 2003 | 23.38 |
| Mar 11, 2003 | 23.25 |
| Mar 10, 2003 | 23.08 |
| Mar 7, 2003 | 23.48 |
| Mar 6, 2003 | 23.31 |
| Mar 5, 2003 | 23.16 |
| Mar 4, 2003 | 23.50 |
| Mar 3, 2003 | 23.88 |
| Feb 28, 2003 | 24.05 |
| Feb 27, 2003 | 24.23 |
| Feb 26, 2003 | 24.18 |
| Feb 25, 2003 | 23.78 |
| Feb 24, 2003 | 24.13 |
| Feb 21, 2003 | 24.25 |
| Feb 20, 2003 | 23.72 |
| Feb 19, 2003 | 23.88 |
| Feb 18, 2003 | 24.59 |
| Feb 14, 2003 | 24.32 |
| Feb 13, 2003 | 24.42 |
| Feb 12, 2003 | 24.41 |
| Feb 11, 2003 | 24.61 |
| Feb 10, 2003 | 25.13 |
| Feb 7, 2003 | 25.60 |
| Feb 6, 2003 | 25.30 |
| Feb 5, 2003 | 29.72 |
| Feb 4, 2003 | 29.76 |
| Feb 3, 2003 | 30.23 |
| Jan 31, 2003 | 30.10 |
| Jan 30, 2003 | 29.46 |
| Jan 29, 2003 | 30.03 |
| Jan 28, 2003 | 30.83 |
| Jan 27, 2003 | 30.89 |
| Jan 24, 2003 | 31.21 |
| Jan 23, 2003 | 31.50 |
| Jan 22, 2003 | 31.55 |
| Jan 21, 2003 | 31.68 |
| Jan 17, 2003 | 31.94 |
| Jan 16, 2003 | 31.61 |
| Jan 15, 2003 | 31.11 |
| Jan 14, 2003 | 31.09 |
| Jan 13, 2003 | 31.58 |
| Jan 10, 2003 | 31.75 |
| Jan 9, 2003 | 32.00 |
| Jan 8, 2003 | 31.41 |
| Jan 7, 2003 | 31.61 |
| Jan 6, 2003 | 31.98 |
| Jan 3, 2003 | 30.58 |
| Jan 2, 2003 | 30.93 |
| Dec 31, 2002 | 30.63 |
| Dec 30, 2002 | 30.50 |
| Dec 27, 2002 | 30.02 |
| Dec 26, 2002 | 30.40 |
| Dec 24, 2002 | 30.31 |
| Dec 23, 2002 | 30.48 |
| Dec 20, 2002 | 30.43 |
| Dec 19, 2002 | 30.44 |
| Dec 18, 2002 | 30.35 |
| Dec 17, 2002 | 30.17 |
| Dec 16, 2002 | 30.75 |
| Dec 13, 2002 | 30.75 |
| Dec 12, 2002 | 31.37 |
| Dec 11, 2002 | 31.75 |
| Dec 10, 2002 | 32.19 |
| Dec 9, 2002 | 32.46 |
| Dec 6, 2002 | 32.69 |
| Dec 5, 2002 | 32.13 |
| Dec 4, 2002 | 33.05 |
| Dec 3, 2002 | 32.36 |
| Dec 2, 2002 | 31.80 |
| Nov 29, 2002 | 32.43 |
| Nov 27, 2002 | 32.90 |
| Nov 26, 2002 | 32.53 |
| Nov 25, 2002 | 32.79 |
| Nov 22, 2002 | 33.44 |
| Nov 21, 2002 | 33.11 |
| Nov 20, 2002 | 33.52 |
| Nov 19, 2002 | 33.50 |
| Nov 18, 2002 | 33.42 |
| Nov 15, 2002 | 34.00 |
| Nov 14, 2002 | 33.63 |
| Nov 13, 2002 | 33.02 |
| Nov 12, 2002 | 32.03 |
| Nov 11, 2002 | 33.22 |
| Nov 8, 2002 | 32.90 |
| Nov 7, 2002 | 33.45 |
| Nov 6, 2002 | 33.25 |
| Nov 5, 2002 | 33.42 |
| Nov 4, 2002 | 33.85 |
| Nov 1, 2002 | 34.83 |
| Oct 31, 2002 | 34.24 |
| Oct 30, 2002 | 34.47 |
| Oct 29, 2002 | 34.79 |
| Oct 28, 2002 | 34.32 |
| Oct 25, 2002 | 34.72 |
| Oct 24, 2002 | 34.29 |
| Oct 23, 2002 | 34.65 |
| Oct 22, 2002 | 34.42 |
| Oct 21, 2002 | 34.00 |
| Oct 18, 2002 | 30.96 |
| Oct 17, 2002 | 30.55 |
| Oct 16, 2002 | 30.97 |
| Oct 15, 2002 | 31.14 |
| Oct 14, 2002 | 30.45 |
| Oct 11, 2002 | 29.22 |
| Oct 10, 2002 | 28.93 |
| Oct 9, 2002 | 28.90 |
| Oct 8, 2002 | 29.83 |
| Oct 7, 2002 | 29.44 |
| Oct 4, 2002 | 28.67 |
| Oct 3, 2002 | 29.19 |
| Oct 2, 2002 | 28.82 |
| Oct 1, 2002 | 28.82 |
| Sep 30, 2002 | 28.15 |
| Sep 27, 2002 | 28.60 |
| Sep 26, 2002 | 29.12 |
| Sep 25, 2002 | 28.97 |
| Sep 24, 2002 | 28.16 |
| Sep 23, 2002 | 29.38 |
| Sep 20, 2002 | 30.28 |
| Sep 19, 2002 | 30.17 |
| Sep 18, 2002 | 30.65 |
| Sep 17, 2002 | 30.75 |
| Sep 16, 2002 | 31.22 |
| Sep 13, 2002 | 31.18 |
| Sep 12, 2002 | 31.08 |
| Sep 11, 2002 | 31.36 |
| Sep 10, 2002 | 31.16 |
| Sep 9, 2002 | 31.42 |
| Sep 6, 2002 | 30.98 |
| Sep 5, 2002 | 30.51 |
| Sep 4, 2002 | 29.94 |
| Sep 3, 2002 | 29.63 |
| Aug 30, 2002 | 30.02 |
| Aug 29, 2002 | 29.50 |
| Aug 28, 2002 | 30.05 |
| Aug 27, 2002 | 30.81 |
| Aug 26, 2002 | 30.87 |
| Aug 23, 2002 | 30.70 |
| Aug 22, 2002 | 30.94 |
| Aug 21, 2002 | 31.19 |
| Aug 20, 2002 | 31.36 |
| Aug 19, 2002 | 31.51 |
| Aug 16, 2002 | 30.55 |
| Aug 15, 2002 | 30.82 |
| Aug 14, 2002 | 31.14 |
| Aug 13, 2002 | 30.64 |
| Aug 12, 2002 | 30.51 |
| Aug 9, 2002 | 31.73 |
| Aug 8, 2002 | 32.09 |
| Aug 7, 2002 | 31.32 |
| Aug 6, 2002 | 30.55 |
| Aug 5, 2002 | 29.71 |
| Aug 2, 2002 | 29.93 |
| Aug 1, 2002 | 29.83 |
| Jul 31, 2002 | 30.20 |
| Jul 30, 2002 | 28.97 |
| Jul 29, 2002 | 29.03 |
| Jul 26, 2002 | 27.91 |
| Jul 25, 2002 | 28.54 |
| Jul 24, 2002 | 26.43 |
| Jul 23, 2002 | 25.98 |
| Jul 22, 2002 | 26.01 |
| Jul 19, 2002 | 25.70 |
| Jul 18, 2002 | 26.66 |
| Jul 17, 2002 | 26.88 |
| Jul 16, 2002 | 26.86 |
| Jul 15, 2002 | 27.45 |
| Jul 12, 2002 | 28.02 |
| Jul 11, 2002 | 27.92 |
| Jul 10, 2002 | 27.88 |
| Jul 9, 2002 | 29.13 |
| Jul 8, 2002 | 29.52 |
| Jul 5, 2002 | 29.65 |
| Jul 3, 2002 | 29.32 |
| Jul 2, 2002 | 29.75 |
| Jul 1, 2002 | 30.13 |
| Jun 28, 2002 | 31.15 |
| Jun 27, 2002 | 30.38 |
| Jun 26, 2002 | 30.66 |
| Jun 25, 2002 | 29.67 |
| Jun 24, 2002 | 29.93 |
| Jun 21, 2002 | 30.42 |
| Jun 20, 2002 | 31.20 |
| Jun 19, 2002 | 30.52 |
| Jun 18, 2002 | 32.92 |
| Jun 17, 2002 | 33.17 |
| Jun 14, 2002 | 32.63 |
| Jun 13, 2002 | 32.74 |
| Jun 12, 2002 | 33.50 |
| Jun 11, 2002 | 33.44 |
| Jun 10, 2002 | 33.70 |
| Jun 7, 2002 | 33.37 |
| Jun 6, 2002 | 32.89 |
| Jun 5, 2002 | 32.81 |
| Jun 4, 2002 | 32.54 |
| Jun 3, 2002 | 32.85 |
| May 31, 2002 | 33.37 |
| May 30, 2002 | 32.89 |
| May 29, 2002 | 33.59 |
| May 28, 2002 | 33.65 |
| May 24, 2002 | 34.13 |
| May 23, 2002 | 34.28 |
| May 22, 2002 | 34.25 |
| May 21, 2002 | 33.98 |
| May 20, 2002 | 33.94 |
| May 17, 2002 | 34.03 |
| May 16, 2002 | 33.85 |
| May 15, 2002 | 33.64 |
| May 14, 2002 | 32.94 |
| May 13, 2002 | 33.09 |
| May 10, 2002 | 33.24 |
| May 9, 2002 | 33.10 |
| May 8, 2002 | 33.24 |
| May 7, 2002 | 33.67 |
| May 6, 2002 | 34.27 |
| May 3, 2002 | 34.31 |
| May 2, 2002 | 34.38 |
| May 1, 2002 | 34.06 |
| Apr 30, 2002 | 33.42 |
| Apr 29, 2002 | 32.99 |
| Apr 26, 2002 | 32.08 |
| Apr 25, 2002 | 32.35 |
| Apr 24, 2002 | 33.00 |
| Apr 23, 2002 | 33.27 |
| Apr 22, 2002 | 33.67 |
| Apr 19, 2002 | 33.02 |
| Apr 18, 2002 | 33.00 |
| Apr 17, 2002 | 33.04 |
| Apr 16, 2002 | 33.19 |
| Apr 15, 2002 | 32.98 |
| Apr 12, 2002 | 33.47 |
| Apr 11, 2002 | 33.51 |
| Apr 10, 2002 | 33.79 |
| Apr 9, 2002 | 33.23 |
| Apr 8, 2002 | 33.13 |
| Apr 5, 2002 | 32.75 |
| Apr 4, 2002 | 32.70 |
| Apr 3, 2002 | 32.10 |
| Apr 2, 2002 | 33.37 |
| Apr 1, 2002 | 33.56 |
| Mar 28, 2002 | 33.74 |
| Mar 27, 2002 | 33.07 |
| Mar 26, 2002 | 32.74 |
| Mar 25, 2002 | 32.67 |
| Mar 22, 2002 | 32.45 |
| Mar 21, 2002 | 31.96 |
| Mar 20, 2002 | 32.26 |
| Mar 19, 2002 | 31.97 |
| Mar 18, 2002 | 31.48 |
| Mar 15, 2002 | 31.21 |
| Mar 14, 2002 | 31.02 |
| Mar 13, 2002 | 30.67 |
| Mar 12, 2002 | 30.88 |
| Mar 11, 2002 | 30.80 |
| Mar 8, 2002 | 30.93 |
| Mar 7, 2002 | 31.13 |
| Mar 6, 2002 | 31.41 |
| Mar 5, 2002 | 30.73 |
| Mar 4, 2002 | 30.38 |
| Mar 1, 2002 | 30.19 |
| Feb 28, 2002 | 30.25 |
| Feb 27, 2002 | 30.12 |
| Feb 26, 2002 | 29.08 |
| Feb 25, 2002 | 29.54 |
| Feb 22, 2002 | 29.59 |
| Feb 21, 2002 | 28.65 |
| Feb 20, 2002 | 28.16 |
| Feb 19, 2002 | 27.99 |
| Feb 15, 2002 | 28.31 |
| Feb 14, 2002 | 27.95 |
| Feb 13, 2002 | 26.93 |
| Feb 12, 2002 | 26.77 |
| Feb 11, 2002 | 26.49 |
| Feb 8, 2002 | 26.37 |
| Feb 7, 2002 | 26.83 |
| Feb 6, 2002 | 27.00 |
| Feb 5, 2002 | 27.19 |
| Feb 4, 2002 | 26.81 |
| Feb 1, 2002 | 26.22 |
| Jan 31, 2002 | 26.33 |
| Jan 30, 2002 | 26.05 |
| Jan 29, 2002 | 25.96 |
| Jan 28, 2002 | 26.20 |
| Jan 25, 2002 | 26.29 |
| Jan 24, 2002 | 26.00 |
| Jan 23, 2002 | 26.31 |
| Jan 22, 2002 | 26.31 |
| Jan 18, 2002 | 26.35 |
| Jan 17, 2002 | 26.18 |
| Jan 16, 2002 | 26.14 |
| Jan 15, 2002 | 26.35 |
| Jan 14, 2002 | 26.30 |
| Jan 11, 2002 | 26.42 |
| Jan 10, 2002 | 26.13 |
| Jan 9, 2002 | 26.27 |
| Jan 8, 2002 | 26.00 |
| Jan 7, 2002 | 26.03 |
| Jan 4, 2002 | 26.06 |
| Jan 3, 2002 | 26.13 |
| Jan 2, 2002 | 26.48 |
| Dec 31, 2001 | 26.70 |
| Dec 28, 2001 | 27.24 |
| Dec 27, 2001 | 26.98 |
| Dec 26, 2001 | 27.44 |
| Dec 24, 2001 | 28.15 |
| Dec 21, 2001 | 29.64 |
| Dec 20, 2001 | 28.92 |
| Dec 19, 2001 | 28.63 |
| Dec 18, 2001 | 28.35 |
| Dec 17, 2001 | 27.92 |
| Dec 14, 2001 | 27.89 |
| Dec 13, 2001 | 28.48 |
| Dec 12, 2001 | 28.25 |
| Dec 11, 2001 | 28.26 |
| Dec 10, 2001 | 28.70 |
| Dec 7, 2001 | 28.70 |
| Dec 6, 2001 | 28.48 |
| Dec 5, 2001 | 28.24 |
| Dec 4, 2001 | 28.22 |
| Dec 3, 2001 | 28.18 |
| Nov 30, 2001 | 28.51 |
| Nov 29, 2001 | 28.57 |
| Nov 28, 2001 | 28.23 |
| Nov 27, 2001 | 28.35 |
| Nov 26, 2001 | 28.72 |
| Nov 23, 2001 | 29.10 |
| Nov 21, 2001 | 28.42 |
| Nov 20, 2001 | 28.10 |
| Nov 19, 2001 | 28.09 |
| Nov 16, 2001 | 28.60 |
| Nov 15, 2001 | 28.26 |
| Nov 14, 2001 | 27.14 |
| Nov 13, 2001 | 26.85 |
| Nov 12, 2001 | 26.00 |
| Nov 9, 2001 | 25.97 |
| Nov 8, 2001 | 25.49 |
| Nov 7, 2001 | 25.43 |
| Nov 6, 2001 | 25.63 |
| Nov 5, 2001 | 26.00 |
| Nov 2, 2001 | 25.77 |
| Nov 1, 2001 | 25.35 |
| Oct 31, 2001 | 24.88 |
| Oct 30, 2001 | 24.99 |
| Oct 29, 2001 | 25.13 |
| Oct 26, 2001 | 24.39 |
| Oct 25, 2001 | 23.77 |
| Oct 24, 2001 | 22.84 |
| Oct 23, 2001 | 22.92 |
| Oct 22, 2001 | 22.67 |
| Oct 19, 2001 | 22.65 |
| Oct 18, 2001 | 22.77 |
| Oct 17, 2001 | 22.38 |
| Oct 16, 2001 | 22.22 |
| Oct 15, 2001 | 22.38 |
| Oct 12, 2001 | 22.32 |
| Oct 11, 2001 | 22.25 |
| Oct 10, 2001 | 22.28 |
| Oct 9, 2001 | 22.20 |
| Oct 8, 2001 | 21.92 |
| Oct 5, 2001 | 22.33 |
| Oct 4, 2001 | 22.38 |
| Oct 3, 2001 | 22.51 |
| Oct 2, 2001 | 22.58 |
| Oct 1, 2001 | 22.50 |
| Sep 28, 2001 | 22.50 |
| Sep 27, 2001 | 22.25 |
| Sep 26, 2001 | 22.32 |
| Sep 25, 2001 | 22.34 |
| Sep 24, 2001 | 21.80 |
| Sep 21, 2001 | 22.30 |
| Sep 20, 2001 | 22.28 |
| Sep 19, 2001 | 21.98 |
| Sep 18, 2001 | 22.58 |
| Sep 17, 2001 | 22.70 |
| Sep 10, 2001 | 23.50 |
| Sep 7, 2001 | 23.67 |
| Sep 6, 2001 | 23.63 |
| Sep 5, 2001 | 23.70 |
| Sep 4, 2001 | 23.47 |
| Aug 31, 2001 | 23.15 |
| Aug 30, 2001 | 23.10 |
| Aug 29, 2001 | 23.03 |
| Aug 28, 2001 | 23.23 |
| Aug 27, 2001 | 23.14 |
| Aug 24, 2001 | 23.36 |
| Aug 23, 2001 | 23.71 |
| Aug 22, 2001 | 23.70 |
| Aug 21, 2001 | 23.75 |
| Aug 20, 2001 | 23.99 |
| Aug 17, 2001 | 23.88 |
| Aug 16, 2001 | 24.07 |
| Aug 15, 2001 | 23.74 |
| Aug 14, 2001 | 23.40 |
| Aug 13, 2001 | 23.96 |
| Aug 10, 2001 | 24.00 |
| Aug 9, 2001 | 23.99 |
| Aug 8, 2001 | 24.25 |
| Aug 7, 2001 | 24.47 |
| Aug 6, 2001 | 24.48 |
| Aug 3, 2001 | 24.57 |
| Aug 2, 2001 | 24.58 |
| Aug 1, 2001 | 24.75 |
| Jul 31, 2001 | 25.15 |
| Jul 30, 2001 | 24.88 |
| Jul 27, 2001 | 24.38 |
| Jul 26, 2001 | 25.16 |
| Jul 25, 2001 | 25.85 |
| Jul 24, 2001 | 25.78 |
| Jul 23, 2001 | 25.88 |
| Jul 20, 2001 | 25.98 |
| Jul 19, 2001 | 26.15 |
| Jul 18, 2001 | 26.20 |
| Jul 17, 2001 | 25.72 |
| Jul 16, 2001 | 25.84 |
| Jul 13, 2001 | 26.15 |
| Jul 12, 2001 | 25.88 |
| Jul 11, 2001 | 25.99 |
| Jul 10, 2001 | 25.44 |
| Jul 9, 2001 | 25.67 |
| Jul 6, 2001 | 25.80 |
| Jul 5, 2001 | 25.57 |
| Jul 3, 2001 | 25.57 |
| Jul 2, 2001 | 25.90 |
| Jun 29, 2001 | 25.09 |
| Jun 28, 2001 | 25.92 |
| Jun 27, 2001 | 25.36 |
| Jun 26, 2001 | 25.27 |
| Jun 25, 2001 | 25.18 |
| Jun 22, 2001 | 24.83 |
| Jun 21, 2001 | 25.00 |
| Jun 20, 2001 | 24.69 |
| Jun 19, 2001 | 25.09 |
| Jun 18, 2001 | 25.17 |
| Jun 15, 2001 | 25.75 |
| Jun 14, 2001 | 25.73 |
| Jun 13, 2001 | 25.50 |
| Jun 12, 2001 | 25.74 |
| Jun 11, 2001 | 25.60 |
| Jun 8, 2001 | 26.11 |
| Jun 7, 2001 | 26.16 |
| Jun 6, 2001 | 25.58 |
| Jun 5, 2001 | 25.67 |
| Jun 4, 2001 | 25.59 |
| Jun 1, 2001 | 25.82 |
| May 31, 2001 | 25.95 |
| May 30, 2001 | 25.92 |
| May 29, 2001 | 25.52 |
| May 25, 2001 | 25.30 |
| May 24, 2001 | 25.20 |
| May 23, 2001 | 26.02 |
| May 22, 2001 | 25.93 |
| May 21, 2001 | 27.01 |
| May 18, 2001 | 27.17 |
| May 17, 2001 | 27.46 |
| May 16, 2001 | 27.33 |
| May 15, 2001 | 26.38 |
| May 14, 2001 | 26.17 |
| May 11, 2001 | 25.69 |
| May 10, 2001 | 25.85 |
| May 9, 2001 | 25.98 |
| May 8, 2001 | 25.75 |
| May 7, 2001 | 26.06 |
| May 4, 2001 | 26.31 |
| May 3, 2001 | 26.36 |
| May 2, 2001 | 26.15 |
| May 1, 2001 | 26.63 |
| Apr 30, 2001 | 26.00 |
| Apr 27, 2001 | 26.14 |
| Apr 26, 2001 | 27.08 |
| Apr 25, 2001 | 30.03 |
| Apr 24, 2001 | 29.87 |
| Apr 23, 2001 | 29.99 |
| Apr 20, 2001 | 29.51 |
| Apr 19, 2001 | 29.88 |
| Apr 18, 2001 | 29.75 |
| Apr 17, 2001 | 30.50 |
| Apr 16, 2001 | 30.57 |
| Apr 12, 2001 | 29.65 |
| Apr 11, 2001 | 29.42 |
| Apr 10, 2001 | 31.18 |
| Apr 9, 2001 | 30.39 |
| Apr 6, 2001 | 30.51 |
| Apr 5, 2001 | 31.70 |
| Apr 4, 2001 | 32.72 |
| Apr 3, 2001 | 32.67 |
| Apr 2, 2001 | 33.56 |
| Mar 30, 2001 | 32.72 |
| Mar 29, 2001 | 31.88 |
| Mar 28, 2001 | 32.69 |
| Mar 27, 2001 | 31.55 |
| Mar 26, 2001 | 32.08 |
| Mar 23, 2001 | 31.89 |
| Mar 22, 2001 | 31.13 |
| Mar 21, 2001 | 32.06 |
| Mar 20, 2001 | 32.15 |
| Mar 19, 2001 | 32.15 |
| Mar 16, 2001 | 32.06 |
| Mar 15, 2001 | 32.17 |
| Mar 14, 2001 | 32.21 |
| Mar 13, 2001 | 32.44 |
| Mar 12, 2001 | 32.74 |
| Mar 9, 2001 | 32.89 |
| Mar 8, 2001 | 32.91 |
| Mar 7, 2001 | 31.45 |
| Mar 6, 2001 | 32.64 |
| Mar 5, 2001 | 33.22 |
| Mar 2, 2001 | 33.39 |
| Mar 1, 2001 | 33.44 |
| Feb 28, 2001 | 33.47 |
| Feb 27, 2001 | 34.10 |
| Feb 26, 2001 | 33.92 |
| Feb 23, 2001 | 33.88 |
| Feb 22, 2001 | 34.54 |
| Feb 21, 2001 | 35.97 |
| Feb 20, 2001 | 35.86 |
| Feb 16, 2001 | 34.62 |
| Feb 15, 2001 | 34.27 |
| Feb 14, 2001 | 34.83 |
| Feb 13, 2001 | 34.52 |
| Feb 12, 2001 | 34.33 |
| Feb 9, 2001 | 34.44 |
| Feb 8, 2001 | 33.83 |
| Feb 7, 2001 | 35.04 |
| Feb 6, 2001 | 34.21 |
| Feb 5, 2001 | 34.69 |
| Feb 2, 2001 | 34.42 |
| Feb 1, 2001 | 34.80 |
| Jan 31, 2001 | 34.78 |
| Jan 30, 2001 | 33.88 |
| Jan 29, 2001 | 33.49 |
| Jan 26, 2001 | 32.38 |
| Jan 25, 2001 | 32.09 |
| Jan 24, 2001 | 30.69 |
| Jan 23, 2001 | 31.38 |
| Jan 22, 2001 | 31.34 |
| Jan 19, 2001 | 31.03 |
| Jan 18, 2001 | 31.59 |
| Jan 17, 2001 | 31.69 |
| Jan 16, 2001 | 32.72 |
| Jan 12, 2001 | 31.78 |
| Jan 11, 2001 | 31.78 |
| Jan 10, 2001 | 31.72 |
| Jan 9, 2001 | 32.19 |
| Jan 8, 2001 | 31.88 |
| Jan 5, 2001 | 33.13 |
| Jan 4, 2001 | 33.63 |
| Jan 3, 2001 | 36.44 |
| Jan 2, 2001 | 39.13 |
| Dec 29, 2000 | 40.16 |
| Dec 28, 2000 | 40.38 |
| Dec 27, 2000 | 40.09 |
| Dec 26, 2000 | 39.72 |
| Dec 22, 2000 | 37.97 |
| Dec 21, 2000 | 37.94 |
| Dec 20, 2000 | 38.75 |
| Dec 19, 2000 | 39.41 |
| Dec 18, 2000 | 39.06 |
| Dec 15, 2000 | 39.50 |
| Dec 14, 2000 | 37.75 |
| Dec 13, 2000 | 37.81 |
| Dec 12, 2000 | 37.69 |
| Dec 11, 2000 | 37.41 |
| Dec 8, 2000 | 37.50 |
| Dec 7, 2000 | 38.28 |
| Dec 6, 2000 | 37.31 |
| Dec 5, 2000 | 37.53 |
| Dec 4, 2000 | 37.47 |
| Dec 1, 2000 | 37.72 |
| Nov 30, 2000 | 37.50 |
| Nov 29, 2000 | 37.28 |
| Nov 28, 2000 | 37.50 |
| Nov 27, 2000 | 38.00 |
| Nov 24, 2000 | 37.28 |
| Nov 22, 2000 | 37.00 |
| Nov 21, 2000 | 37.53 |
| Nov 20, 2000 | 36.09 |
| Nov 17, 2000 | 35.81 |
| Nov 16, 2000 | 34.47 |
| Nov 15, 2000 | 33.78 |
| Nov 14, 2000 | 33.34 |
| Nov 13, 2000 | 33.00 |
| Nov 10, 2000 | 33.44 |
| Nov 9, 2000 | 32.75 |
| Nov 8, 2000 | 31.88 |
| Nov 7, 2000 | 31.47 |
| Nov 6, 2000 | 32.06 |
| Nov 3, 2000 | 32.47 |
| Nov 2, 2000 | 31.72 |
| Nov 1, 2000 | 31.63 |
| Oct 31, 2000 | 31.84 |
| Oct 30, 2000 | 32.34 |
| Oct 27, 2000 | 30.94 |
| Oct 26, 2000 | 30.09 |
| Oct 25, 2000 | 30.03 |
| Oct 24, 2000 | 31.47 |
| Oct 23, 2000 | 31.13 |
| Oct 20, 2000 | 30.81 |
| Oct 19, 2000 | 31.63 |
| Oct 18, 2000 | 33.50 |
| Oct 17, 2000 | 32.59 |
| Oct 16, 2000 | 32.94 |
| Oct 13, 2000 | 31.22 |
| Oct 12, 2000 | 32.03 |
| Oct 11, 2000 | 31.59 |
| Oct 10, 2000 | 32.38 |
| Oct 9, 2000 | 31.31 |
| Oct 6, 2000 | 31.75 |
| Oct 5, 2000 | 31.91 |
| Oct 4, 2000 | 31.16 |
| Oct 3, 2000 | 32.03 |
| Oct 2, 2000 | 31.50 |
| Sep 29, 2000 | 31.59 |
| Sep 28, 2000 | 32.97 |
| Sep 27, 2000 | 32.72 |
| Sep 26, 2000 | 32.53 |
| Sep 25, 2000 | 32.75 |
| Sep 22, 2000 | 33.38 |
| Sep 21, 2000 | 31.88 |
| Sep 20, 2000 | 31.09 |
| Sep 19, 2000 | 31.44 |
| Sep 18, 2000 | 30.69 |
| Sep 15, 2000 | 30.53 |
| Sep 14, 2000 | 30.53 |
| Sep 13, 2000 | 31.03 |
| Sep 12, 2000 | 30.25 |
| Sep 11, 2000 | 30.38 |
| Sep 8, 2000 | 30.38 |
| Sep 7, 2000 | 29.25 |
| Sep 6, 2000 | 28.66 |
| Sep 5, 2000 | 28.94 |
| Sep 1, 2000 | 29.38 |
| Aug 31, 2000 | 29.78 |
| Aug 30, 2000 | 29.47 |
| Aug 29, 2000 | 30.66 |
| Aug 28, 2000 | 30.41 |
| Aug 25, 2000 | 30.38 |
| Aug 24, 2000 | 31.56 |
| Aug 23, 2000 | 31.91 |
| Aug 22, 2000 | 31.72 |
| Aug 21, 2000 | 32.75 |
| Aug 18, 2000 | 31.69 |
| Aug 17, 2000 | 31.50 |
| Aug 16, 2000 | 31.38 |
| Aug 15, 2000 | 32.69 |
| Aug 14, 2000 | 33.16 |
| Aug 11, 2000 | 32.47 |
| Aug 10, 2000 | 31.66 |
| Aug 9, 2000 | 31.97 |
| Aug 8, 2000 | 32.00 |
| Aug 7, 2000 | 32.03 |
| Aug 4, 2000 | 32.59 |
| Aug 3, 2000 | 32.13 |
| Aug 2, 2000 | 32.09 |
| Aug 1, 2000 | 31.84 |
| Jul 31, 2000 | 31.50 |
| Jul 28, 2000 | 29.88 |
| Jul 27, 2000 | 31.16 |
| Jul 26, 2000 | 31.03 |
| Jul 25, 2000 | 31.69 |
| Jul 24, 2000 | 31.81 |
| Jul 21, 2000 | 31.25 |
| Jul 20, 2000 | 31.41 |
| Jul 19, 2000 | 32.34 |
| Jul 18, 2000 | 32.50 |
| Jul 17, 2000 | 32.03 |
| Jul 14, 2000 | 31.63 |
| Jul 13, 2000 | 31.72 |
| Jul 12, 2000 | 31.91 |
| Jul 11, 2000 | 32.22 |
| Jul 10, 2000 | 32.59 |
| Jul 7, 2000 | 32.34 |
| Jul 6, 2000 | 32.19 |
| Jul 5, 2000 | 32.09 |
| Jul 3, 2000 | 30.88 |
| Jun 30, 2000 | 30.25 |
| Jun 29, 2000 | 30.94 |
| Jun 28, 2000 | 31.16 |
| Jun 27, 2000 | 31.00 |
| Jun 26, 2000 | 31.59 |
| Jun 23, 2000 | 30.38 |
| Jun 22, 2000 | 31.34 |
| Jun 21, 2000 | 30.72 |
| Jun 20, 2000 | 30.22 |
| Jun 19, 2000 | 32.69 |
| Jun 16, 2000 | 32.75 |
| Jun 15, 2000 | 33.00 |
| Jun 14, 2000 | 32.34 |
| Jun 13, 2000 | 31.78 |
| Jun 12, 2000 | 29.78 |
| Jun 9, 2000 | 30.53 |
| Jun 8, 2000 | 30.81 |
| Jun 7, 2000 | 30.69 |
| Jun 6, 2000 | 29.63 |
| Jun 5, 2000 | 28.00 |
| Jun 2, 2000 | 27.78 |
| Jun 1, 2000 | 29.09 |
| May 31, 2000 | 28.13 |
| May 30, 2000 | 29.03 |
| May 26, 2000 | 29.31 |
| May 25, 2000 | 29.97 |
| May 24, 2000 | 31.03 |
| May 23, 2000 | 29.31 |
| May 22, 2000 | 28.97 |
| May 19, 2000 | 27.94 |
| May 18, 2000 | 28.13 |
| May 17, 2000 | 28.34 |
| May 16, 2000 | 28.25 |
| May 15, 2000 | 28.19 |
| May 12, 2000 | 27.84 |
| May 11, 2000 | 28.69 |
| May 10, 2000 | 27.78 |
| May 9, 2000 | 27.63 |
| May 8, 2000 | 27.84 |
| May 5, 2000 | 26.63 |
| May 4, 2000 | 27.53 |
| May 3, 2000 | 26.72 |
| May 2, 2000 | 25.50 |
| May 1, 2000 | 25.91 |
| Apr 28, 2000 | 25.50 |
| Apr 27, 2000 | 25.91 |
| Apr 26, 2000 | 26.88 |
| Apr 25, 2000 | 27.31 |
| Apr 24, 2000 | 26.75 |
| Apr 20, 2000 | 25.00 |
| Apr 19, 2000 | 24.44 |
| Apr 18, 2000 | 24.72 |
| Apr 17, 2000 | 24.50 |
| Apr 14, 2000 | 23.72 |
| Apr 13, 2000 | 25.19 |
| Apr 12, 2000 | 25.31 |
| Apr 11, 2000 | 25.34 |
| Apr 10, 2000 | 24.81 |
| Apr 7, 2000 | 24.84 |
| Apr 6, 2000 | 25.00 |
| Apr 5, 2000 | 24.31 |
| Apr 4, 2000 | 24.06 |
| Apr 3, 2000 | 24.63 |
| Mar 31, 2000 | 24.00 |
| Mar 30, 2000 | 24.16 |
| Mar 29, 2000 | 22.44 |
| Mar 28, 2000 | 21.94 |
| Mar 27, 2000 | 21.75 |
| Mar 24, 2000 | 21.41 |
| Mar 23, 2000 | 22.31 |
| Mar 22, 2000 | 21.47 |
| Mar 21, 2000 | 21.97 |
| Mar 20, 2000 | 21.81 |
| Mar 17, 2000 | 22.19 |
| Mar 16, 2000 | 21.63 |
| Mar 15, 2000 | 20.88 |
| Mar 14, 2000 | 19.66 |
| Mar 13, 2000 | 19.56 |
| Mar 10, 2000 | 19.94 |
| Mar 9, 2000 | 19.91 |
| Mar 8, 2000 | 19.63 |
| Mar 7, 2000 | 19.41 |
| Mar 6, 2000 | 21.00 |
| Mar 3, 2000 | 21.16 |
| Mar 2, 2000 | 21.19 |
| Mar 1, 2000 | 21.75 |
| Feb 29, 2000 | 21.94 |
| Feb 28, 2000 | 21.53 |
| Feb 25, 2000 | 20.97 |
| Feb 24, 2000 | 21.22 |
| Feb 23, 2000 | 22.75 |
| Feb 22, 2000 | 22.97 |
| Feb 18, 2000 | 23.09 |
| Feb 17, 2000 | 23.69 |
| Feb 16, 2000 | 24.31 |
| Feb 15, 2000 | 25.25 |
| Feb 14, 2000 | 24.84 |
| Feb 11, 2000 | 24.59 |
| Feb 10, 2000 | 24.56 |
| Feb 9, 2000 | 23.84 |
| Feb 8, 2000 | 23.41 |
| Feb 7, 2000 | 24.63 |
| Feb 4, 2000 | 23.75 |
| Feb 3, 2000 | 24.66 |
| Feb 2, 2000 | 24.25 |
| Feb 1, 2000 | 24.31 |
| Jan 31, 2000 | 24.25 |
| Jan 28, 2000 | 23.44 |
| Jan 27, 2000 | 23.53 |
| Jan 26, 2000 | 23.28 |
| Jan 25, 2000 | 23.56 |
| Jan 24, 2000 | 23.75 |
| Jan 21, 2000 | 24.38 |
| Jan 20, 2000 | 24.91 |
| Jan 19, 2000 | 25.13 |
| Jan 18, 2000 | 24.81 |
| Jan 14, 2000 | 25.59 |
| Jan 13, 2000 | 26.34 |
| Jan 12, 2000 | 25.34 |
| Jan 11, 2000 | 25.09 |
| Jan 10, 2000 | 25.44 |
| Jan 7, 2000 | 26.47 |
| Jan 6, 2000 | 25.91 |
| Jan 5, 2000 | 26.22 |
| Jan 4, 2000 | 25.03 |
| Jan 3, 2000 | 25.34 |
| Dec 31, 1999 | 26.25 |
| Dec 30, 1999 | 26.13 |
| Dec 29, 1999 | 25.84 |
| Dec 28, 1999 | 25.84 |
| Dec 27, 1999 | 25.16 |
| Dec 23, 1999 | 25.41 |
| Dec 22, 1999 | 25.94 |
| Dec 21, 1999 | 25.84 |
| Dec 20, 1999 | 25.97 |
| Dec 17, 1999 | 25.50 |
| Dec 16, 1999 | 25.72 |
| Dec 15, 1999 | 25.53 |
| Dec 14, 1999 | 25.03 |
| Dec 13, 1999 | 24.44 |
| Dec 10, 1999 | 24.56 |
| Dec 9, 1999 | 24.31 |
| Dec 8, 1999 | 25.50 |
| Dec 7, 1999 | 25.72 |
| Dec 6, 1999 | 25.63 |
| Dec 3, 1999 | 26.25 |
| Dec 2, 1999 | 25.72 |
| Dec 1, 1999 | 25.09 |
| Nov 30, 1999 | 24.88 |
| Nov 29, 1999 | 25.59 |
| Nov 26, 1999 | 25.53 |
| Nov 24, 1999 | 26.06 |
| Nov 23, 1999 | 25.88 |
| Nov 22, 1999 | 25.78 |
| Nov 19, 1999 | 26.00 |
| Nov 18, 1999 | 25.75 |
| Nov 17, 1999 | 26.06 |
| Nov 16, 1999 | 26.00 |
| Nov 15, 1999 | 26.41 |
| Nov 12, 1999 | 25.97 |
| Nov 11, 1999 | 26.09 |
| Nov 10, 1999 | 26.22 |
| Nov 9, 1999 | 25.75 |
| Nov 8, 1999 | 26.69 |
| Nov 5, 1999 | 28.03 |
| Nov 4, 1999 | 28.22 |
| Nov 3, 1999 | 27.81 |
| Nov 2, 1999 | 27.63 |
| Nov 1, 1999 | 27.16 |
| Oct 29, 1999 | 27.75 |
| Oct 28, 1999 | 27.25 |
| Oct 27, 1999 | 26.31 |
| Oct 26, 1999 | 25.72 |
| Oct 25, 1999 | 26.38 |
| Oct 22, 1999 | 26.94 |
| Oct 21, 1999 | 26.91 |
| Oct 20, 1999 | 26.75 |
| Oct 19, 1999 | 26.13 |
| Oct 18, 1999 | 26.19 |
| Oct 15, 1999 | 26.00 |
| Oct 14, 1999 | 26.47 |
| Oct 13, 1999 | 26.44 |
| Oct 12, 1999 | 26.69 |
| Oct 11, 1999 | 27.28 |
| Oct 8, 1999 | 28.25 |
| Oct 7, 1999 | 28.41 |
| Oct 6, 1999 | 27.69 |
| Oct 5, 1999 | 27.91 |
| Oct 4, 1999 | 26.94 |
| Oct 1, 1999 | 26.81 |
| Sep 30, 1999 | 27.06 |
| Sep 29, 1999 | 26.50 |
| Sep 28, 1999 | 27.22 |
| Sep 27, 1999 | 27.75 |
| Sep 24, 1999 | 27.28 |
| Sep 23, 1999 | 27.00 |
| Sep 22, 1999 | 27.25 |
| Sep 21, 1999 | 28.00 |
| Sep 20, 1999 | 28.81 |
| Sep 17, 1999 | 29.34 |
| Sep 16, 1999 | 29.25 |
| Sep 15, 1999 | 29.97 |
| Sep 14, 1999 | 30.38 |
| Sep 13, 1999 | 30.16 |
| Sep 10, 1999 | 29.91 |
| Sep 9, 1999 | 29.81 |
| Sep 8, 1999 | 29.59 |
| Sep 7, 1999 | 29.75 |
| Sep 3, 1999 | 29.41 |
| Sep 2, 1999 | 28.56 |
| Sep 1, 1999 | 28.41 |
| Aug 31, 1999 | 28.53 |
| Aug 30, 1999 | 29.13 |
| Aug 27, 1999 | 28.28 |
| Aug 26, 1999 | 29.28 |
| Aug 25, 1999 | 29.41 |
| Aug 24, 1999 | 28.59 |
| Aug 23, 1999 | 28.63 |
| Aug 20, 1999 | 28.41 |
| Aug 19, 1999 | 28.28 |
| Aug 18, 1999 | 28.31 |
| Aug 17, 1999 | 29.22 |
| Aug 16, 1999 | 28.84 |
| Aug 13, 1999 | 28.88 |
| Aug 12, 1999 | 28.97 |
| Aug 11, 1999 | 28.16 |
| Aug 10, 1999 | 27.47 |
| Aug 9, 1999 | 27.50 |
| Aug 6, 1999 | 27.44 |
| Aug 5, 1999 | 28.16 |
| Aug 4, 1999 | 28.47 |
| Aug 3, 1999 | 27.63 |
| Aug 2, 1999 | 27.34 |
| Jul 30, 1999 | 26.63 |
| Jul 29, 1999 | 25.66 |
| Jul 28, 1999 | 25.50 |
| Jul 27, 1999 | 25.44 |
| Jul 26, 1999 | 25.94 |
| Jul 23, 1999 | 25.03 |
| Jul 22, 1999 | 25.13 |
| Jul 21, 1999 | 24.31 |
| Jul 20, 1999 | 24.47 |
| Jul 19, 1999 | 25.19 |
| Jul 16, 1999 | 25.28 |
| Jul 15, 1999 | 25.19 |
| Jul 14, 1999 | 25.69 |
| Jul 13, 1999 | 25.91 |
| Jul 12, 1999 | 25.69 |
| Jul 9, 1999 | 25.69 |
| Jul 8, 1999 | 25.63 |
| Jul 7, 1999 | 25.63 |
| Jul 6, 1999 | 24.69 |
| Jul 2, 1999 | 26.34 |
| Jul 1, 1999 | 25.69 |
| Jun 30, 1999 | 24.75 |
| Jun 29, 1999 | 25.50 |
| Jun 28, 1999 | 25.00 |
| Jun 25, 1999 | 25.13 |
| Jun 24, 1999 | 25.00 |
| Jun 23, 1999 | 25.31 |
| Jun 22, 1999 | 25.78 |
| Jun 21, 1999 | 26.28 |
| Jun 18, 1999 | 26.28 |
| Jun 17, 1999 | 26.44 |
| Jun 16, 1999 | 26.41 |
| Jun 15, 1999 | 26.63 |
| Jun 14, 1999 | 25.19 |
| Jun 11, 1999 | 24.97 |
| Jun 10, 1999 | 25.22 |
| Jun 9, 1999 | 25.28 |
| Jun 8, 1999 | 24.53 |
| Jun 7, 1999 | 25.00 |
| Jun 4, 1999 | 23.59 |
| Jun 3, 1999 | 23.50 |
| Jun 2, 1999 | 23.00 |
| Jun 1, 1999 | 23.09 |
| May 28, 1999 | 23.75 |
| May 27, 1999 | 23.88 |
| May 26, 1999 | 23.66 |
| May 25, 1999 | 24.53 |
| May 24, 1999 | 24.53 |
| May 21, 1999 | 24.84 |
| May 20, 1999 | 24.91 |
| May 19, 1999 | 25.00 |
| May 18, 1999 | 25.03 |
| May 17, 1999 | 24.84 |
| May 14, 1999 | 25.28 |
| May 13, 1999 | 26.38 |
| May 12, 1999 | 27.59 |
| May 11, 1999 | 27.91 |
| May 10, 1999 | 27.81 |
| May 7, 1999 | 26.97 |
| May 6, 1999 | 26.25 |
| May 5, 1999 | 26.69 |
| May 4, 1999 | 26.34 |
| May 3, 1999 | 26.19 |
| Apr 30, 1999 | 26.75 |
| Apr 29, 1999 | 26.72 |
| Apr 28, 1999 | 27.66 |
| Apr 27, 1999 | 28.06 |
| Apr 26, 1999 | 28.94 |
| Apr 23, 1999 | 28.63 |
| Apr 22, 1999 | 25.44 |
| Apr 21, 1999 | 24.72 |
| Apr 20, 1999 | 25.00 |
| Apr 19, 1999 | 26.41 |
| Apr 16, 1999 | 28.00 |
| Apr 15, 1999 | 28.00 |
| Apr 14, 1999 | 28.16 |
| Apr 13, 1999 | 28.16 |
| Apr 12, 1999 | 28.50 |
| Apr 9, 1999 | 28.25 |
| Apr 8, 1999 | 29.06 |
| Apr 7, 1999 | 27.56 |
| Apr 6, 1999 | 27.00 |
| Apr 5, 1999 | 27.09 |
| Apr 1, 1999 | 26.94 |
| Mar 31, 1999 | 27.00 |
| Mar 30, 1999 | 27.50 |
| Mar 29, 1999 | 28.16 |
| Mar 26, 1999 | 28.38 |
| Mar 25, 1999 | 28.25 |
| Mar 24, 1999 | 28.06 |
| Mar 23, 1999 | 28.25 |
| Mar 22, 1999 | 28.50 |
| Mar 19, 1999 | 28.00 |
| Mar 18, 1999 | 29.34 |
| Mar 17, 1999 | 30.13 |
| Mar 16, 1999 | 30.75 |
| Mar 15, 1999 | 31.50 |
| Mar 12, 1999 | 31.06 |
| Mar 11, 1999 | 30.47 |
| Mar 10, 1999 | 30.41 |
| Mar 9, 1999 | 30.66 |
| Mar 8, 1999 | 30.94 |
| Mar 5, 1999 | 29.66 |
| Mar 4, 1999 | 29.88 |
| Mar 3, 1999 | 29.25 |
| Mar 2, 1999 | 29.88 |
| Mar 1, 1999 | 30.06 |
| Feb 26, 1999 | 29.78 |
| Feb 25, 1999 | 28.97 |
| Feb 24, 1999 | 28.00 |
| Feb 23, 1999 | 28.34 |
| Feb 22, 1999 | 29.06 |
| Feb 19, 1999 | 28.94 |
| Feb 18, 1999 | 28.34 |
| Feb 17, 1999 | 27.81 |
| Feb 16, 1999 | 29.44 |
| Feb 12, 1999 | 29.06 |
| Feb 11, 1999 | 30.00 |
| Feb 10, 1999 | 30.59 |
| Feb 9, 1999 | 31.94 |
| Feb 8, 1999 | 31.00 |
| Feb 5, 1999 | 31.19 |
| Feb 4, 1999 | 30.50 |
| Feb 3, 1999 | 31.31 |
| Feb 2, 1999 | 30.91 |
| Feb 1, 1999 | 31.56 |
| Jan 29, 1999 | 32.03 |
| Jan 28, 1999 | 31.25 |
| Jan 27, 1999 | 30.13 |
| Jan 26, 1999 | 29.63 |
| Jan 25, 1999 | 29.69 |
| Jan 22, 1999 | 29.03 |
| Jan 21, 1999 | 29.94 |
| Jan 20, 1999 | 28.66 |
| Jan 19, 1999 | 27.81 |
| Jan 15, 1999 | 29.38 |
| Jan 14, 1999 | 27.13 |
| Jan 13, 1999 | 28.34 |
| Jan 12, 1999 | 28.19 |
| Jan 11, 1999 | 28.97 |
| Jan 8, 1999 | 29.50 |
| Jan 7, 1999 | 28.88 |
| Jan 6, 1999 | 29.75 |
| Jan 5, 1999 | 29.28 |
| Jan 4, 1999 | 28.53 |
| Dec 31, 1998 | 28.22 |
| Dec 30, 1998 | 27.00 |
| Dec 29, 1998 | 26.31 |
| Dec 28, 1998 | 26.00 |
| Dec 24, 1998 | 26.69 |
| Dec 23, 1998 | 26.53 |
| Dec 22, 1998 | 26.63 |
| Dec 21, 1998 | 27.13 |
| Dec 18, 1998 | 27.28 |
| Dec 17, 1998 | 27.38 |
| Dec 16, 1998 | 26.41 |
| Dec 15, 1998 | 26.56 |
| Dec 14, 1998 | 26.22 |
| Dec 11, 1998 | 26.13 |
| Dec 10, 1998 | 25.06 |
| Dec 9, 1998 | 26.38 |
| Dec 8, 1998 | 25.88 |
| Dec 7, 1998 | 25.75 |
| Dec 4, 1998 | 25.25 |
| Dec 3, 1998 | 24.84 |
| Dec 2, 1998 | 25.25 |
| Dec 1, 1998 | 25.69 |
| Nov 30, 1998 | 24.88 |
| Nov 27, 1998 | 25.63 |
| Nov 25, 1998 | 25.63 |
| Nov 24, 1998 | 25.34 |
| Nov 23, 1998 | 25.31 |
| Nov 20, 1998 | 24.81 |
| Nov 19, 1998 | 24.72 |
| Nov 18, 1998 | 25.00 |
| Nov 17, 1998 | 25.22 |
| Nov 16, 1998 | 25.38 |
| Nov 13, 1998 | 25.19 |
| Nov 12, 1998 | 25.50 |
| Nov 11, 1998 | 25.94 |
| Nov 10, 1998 | 26.06 |
| Nov 9, 1998 | 25.75 |
| Nov 6, 1998 | 25.94 |
| Nov 5, 1998 | 25.20 |
| Nov 4, 1998 | 25.31 |
| Nov 3, 1998 | 25.00 |
| Nov 2, 1998 | 24.94 |
| Oct 30, 1998 | 25.00 |
| Oct 29, 1998 | 25.13 |
| Oct 28, 1998 | 24.44 |
| Oct 27, 1998 | 25.00 |
| Oct 26, 1998 | 24.63 |
| Oct 23, 1998 | 23.94 |
| Oct 22, 1998 | 25.69 |
| Oct 21, 1998 | 25.63 |
| Oct 20, 1998 | 24.00 |
| Oct 19, 1998 | 25.88 |
| Oct 16, 1998 | 25.00 |
| Oct 15, 1998 | 25.31 |
| Oct 14, 1998 | 25.34 |
| Oct 13, 1998 | 24.44 |
| Oct 12, 1998 | 24.50 |
| Oct 9, 1998 | 24.44 |
| Oct 8, 1998 | 24.41 |
| Oct 7, 1998 | 24.72 |
| Oct 6, 1998 | 24.69 |
| Oct 5, 1998 | 24.22 |
| Oct 2, 1998 | 24.06 |
| Oct 1, 1998 | 22.53 |
| Sep 30, 1998 | 22.97 |
| Sep 29, 1998 | 23.00 |
| Sep 28, 1998 | 21.63 |
| Sep 25, 1998 | 25.25 |
| Sep 24, 1998 | 25.81 |
| Sep 23, 1998 | 26.44 |
| Sep 22, 1998 | 27.03 |
| Sep 21, 1998 | 26.22 |
| Sep 18, 1998 | 25.94 |
| Sep 17, 1998 | 24.25 |
| Sep 16, 1998 | 24.19 |
| Sep 15, 1998 | 24.50 |
| Sep 14, 1998 | 24.25 |
| Sep 11, 1998 | 24.69 |
| Sep 10, 1998 | 23.31 |
| Sep 9, 1998 | 23.31 |
| Sep 8, 1998 | 22.09 |
| Sep 4, 1998 | 22.06 |
| Sep 3, 1998 | 22.50 |
| Sep 2, 1998 | 22.50 |
| Sep 1, 1998 | 22.56 |
| Aug 31, 1998 | 20.63 |
| Aug 28, 1998 | 20.19 |
| Aug 27, 1998 | 20.02 |
| Aug 26, 1998 | 20.06 |
| Aug 25, 1998 | 20.19 |
| Aug 24, 1998 | 20.06 |
| Aug 21, 1998 | 19.69 |
| Aug 20, 1998 | 19.75 |
| Aug 19, 1998 | 19.81 |
| Aug 18, 1998 | 20.69 |
| Aug 17, 1998 | 20.56 |
| Aug 14, 1998 | 19.69 |
| Aug 13, 1998 | 19.81 |
| Aug 12, 1998 | 19.72 |
| Aug 11, 1998 | 18.88 |
| Aug 10, 1998 | 18.72 |
| Aug 7, 1998 | 18.44 |
| Aug 6, 1998 | 18.22 |
| Aug 5, 1998 | 18.25 |
| Aug 4, 1998 | 18.16 |
| Aug 3, 1998 | 18.25 |
| Jul 31, 1998 | 18.86 |
| Jul 30, 1998 | 18.88 |
| Jul 29, 1998 | 18.88 |
| Jul 28, 1998 | 18.81 |
| Jul 27, 1998 | 19.13 |
| Jul 24, 1998 | 19.53 |
| Jul 23, 1998 | 19.75 |
| Jul 22, 1998 | 18.47 |
| Jul 21, 1998 | 17.69 |
| Jul 20, 1998 | 17.63 |
| Jul 17, 1998 | 18.38 |
| Jul 16, 1998 | 18.19 |
| Jul 15, 1998 | 17.88 |
| Jul 14, 1998 | 18.06 |
| Jul 13, 1998 | 18.00 |
| Jul 10, 1998 | 17.97 |
| Jul 9, 1998 | 17.66 |
| Jul 8, 1998 | 17.69 |
| Jul 7, 1998 | 17.78 |
| Jul 6, 1998 | 18.00 |
| Jul 2, 1998 | 18.00 |
| Jul 1, 1998 | 18.25 |
| Jun 30, 1998 | 17.00 |
| Jun 29, 1998 | 18.14 |
| Jun 26, 1998 | 18.94 |
| Jun 25, 1998 | 18.00 |
| Jun 24, 1998 | 17.91 |
| Jun 23, 1998 | 19.06 |
| Jun 22, 1998 | 19.00 |
| Jun 19, 1998 | 18.81 |
| Jun 18, 1998 | 19.31 |
| Jun 17, 1998 | 18.91 |
| Jun 16, 1998 | 18.38 |
| Jun 15, 1998 | 18.81 |
| Jun 12, 1998 | 18.69 |
| Jun 11, 1998 | 18.28 |
| Jun 10, 1998 | 18.69 |
| Jun 9, 1998 | 18.75 |
| Jun 8, 1998 | 19.25 |
| Jun 5, 1998 | 19.13 |
| Jun 4, 1998 | 18.50 |
| Jun 3, 1998 | 19.19 |
| Jun 2, 1998 | 19.50 |
| Jun 1, 1998 | 19.69 |
| May 29, 1998 | 18.75 |
| May 28, 1998 | 18.88 |
| May 27, 1998 | 19.06 |
| May 26, 1998 | 19.20 |
| May 22, 1998 | 19.44 |
| May 21, 1998 | 19.13 |
| May 20, 1998 | 19.25 |
| May 19, 1998 | 19.25 |
| May 18, 1998 | 18.78 |
| May 15, 1998 | 18.44 |
| May 14, 1998 | 18.50 |
| May 13, 1998 | 19.00 |
| May 12, 1998 | 18.69 |
| May 11, 1998 | 18.66 |
| May 8, 1998 | 18.44 |
| May 7, 1998 | 18.38 |
| May 6, 1998 | 18.25 |
| May 5, 1998 | 18.16 |
| May 4, 1998 | 18.69 |
| May 1, 1998 | 18.47 |
| Apr 30, 1998 | 17.88 |
| Apr 29, 1998 | 17.25 |
| Apr 28, 1998 | 17.50 |
| Apr 27, 1998 | 17.13 |
| Apr 24, 1998 | 16.94 |
| Apr 23, 1998 | 16.81 |
| Apr 22, 1998 | 17.38 |
| Apr 21, 1998 | 17.38 |
| Apr 20, 1998 | 17.06 |
| Apr 17, 1998 | 17.50 |
| Apr 16, 1998 | 16.81 |
| Apr 15, 1998 | 17.28 |
| Apr 14, 1998 | 16.97 |
| Apr 13, 1998 | 16.69 |
| Apr 9, 1998 | 17.25 |
| Apr 8, 1998 | 16.59 |
| Apr 7, 1998 | 17.00 |
| Apr 6, 1998 | 16.97 |
| Apr 3, 1998 | 17.31 |
| Apr 2, 1998 | 17.56 |
| Apr 1, 1998 | 17.47 |
| Mar 31, 1998 | 17.50 |
| Mar 30, 1998 | 16.97 |
| Mar 27, 1998 | 16.31 |
| Mar 26, 1998 | 16.56 |
| Mar 25, 1998 | 17.09 |
| Mar 24, 1998 | 17.44 |
| Mar 23, 1998 | 16.97 |
| Mar 20, 1998 | 16.91 |
| Mar 19, 1998 | 16.94 |
| Mar 18, 1998 | 16.69 |
| Mar 17, 1998 | 16.50 |
| Mar 16, 1998 | 16.47 |
| Mar 13, 1998 | 16.03 |
| Mar 12, 1998 | 16.00 |
| Mar 11, 1998 | 15.84 |
| Mar 10, 1998 | 15.94 |
| Mar 9, 1998 | 16.00 |
| Mar 6, 1998 | 16.00 |
| Mar 5, 1998 | 15.75 |
| Mar 4, 1998 | 16.03 |
| Mar 3, 1998 | 16.02 |
| Mar 2, 1998 | 15.97 |
| Feb 27, 1998 | 15.63 |
| Feb 26, 1998 | 16.13 |
| Feb 25, 1998 | 15.88 |
| Feb 24, 1998 | 15.88 |
| Feb 23, 1998 | 15.56 |
| Feb 20, 1998 | 15.72 |
| Feb 19, 1998 | 16.25 |
| Feb 18, 1998 | 16.06 |
| Feb 17, 1998 | 18.06 |
| Feb 13, 1998 | 18.25 |
| Feb 12, 1998 | 18.13 |
| Feb 11, 1998 | 17.66 |
| Feb 10, 1998 | 18.19 |
| Feb 9, 1998 | 17.00 |
| Feb 6, 1998 | 17.69 |
| Feb 5, 1998 | 17.00 |
| Feb 4, 1998 | 16.38 |
| Feb 3, 1998 | 15.91 |
| Feb 2, 1998 | 16.03 |
| Jan 30, 1998 | 15.88 |
| Jan 29, 1998 | 16.03 |
| Jan 28, 1998 | 16.03 |
| Jan 27, 1998 | 16.28 |
| Jan 26, 1998 | 16.03 |
| Jan 23, 1998 | 15.45 |
| Jan 22, 1998 | 15.69 |
| Jan 21, 1998 | 15.94 |
| Jan 20, 1998 | 16.00 |
| Jan 16, 1998 | 15.69 |
| Jan 15, 1998 | 15.75 |
| Jan 14, 1998 | 15.31 |
| Jan 13, 1998 | 16.41 |
| Jan 12, 1998 | 15.13 |
| Jan 9, 1998 | 14.81 |
| Jan 8, 1998 | 15.25 |
| Jan 7, 1998 | 15.91 |
| Jan 6, 1998 | 16.19 |
| Jan 5, 1998 | 16.50 |
| Jan 2, 1998 | 16.84 |
| Dec 31, 1997 | 16.63 |
| Dec 30, 1997 | 16.36 |
| Dec 29, 1997 | 15.22 |
| Dec 26, 1997 | 15.63 |
| Dec 24, 1997 | 15.94 |
| Dec 23, 1997 | 16.06 |
| Dec 22, 1997 | 16.50 |
| Dec 19, 1997 | 16.38 |
| Dec 18, 1997 | 16.81 |
| Dec 17, 1997 | 16.75 |
| Dec 16, 1997 | 17.42 |
| Dec 15, 1997 | 17.63 |
| Dec 12, 1997 | 17.63 |
| Dec 11, 1997 | 17.38 |
| Dec 10, 1997 | 17.75 |
| Dec 9, 1997 | 17.34 |
| Dec 8, 1997 | 17.63 |
| Dec 5, 1997 | 18.09 |
| Dec 4, 1997 | 18.16 |
| Dec 3, 1997 | 18.19 |
| Dec 2, 1997 | 17.94 |
| Dec 1, 1997 | 17.97 |
| Nov 28, 1997 | 18.00 |
| Nov 26, 1997 | 18.00 |
| Nov 25, 1997 | 18.44 |
| Nov 24, 1997 | 18.66 |
| Nov 21, 1997 | 19.00 |
| Nov 20, 1997 | 18.97 |
| Nov 19, 1997 | 19.13 |
| Nov 18, 1997 | 19.00 |
| Nov 17, 1997 | 19.25 |
| Nov 14, 1997 | 19.28 |
| Nov 13, 1997 | 18.69 |
| Nov 12, 1997 | 19.00 |
| Nov 11, 1997 | 19.81 |
| Nov 10, 1997 | 20.31 |
| Nov 7, 1997 | 19.34 |
| Nov 6, 1997 | 19.13 |
| Nov 5, 1997 | 17.94 |
| Nov 4, 1997 | 17.88 |
| Nov 3, 1997 | 17.75 |
| Oct 31, 1997 | 17.66 |
| Oct 30, 1997 | 17.34 |
| Oct 29, 1997 | 17.56 |
| Oct 28, 1997 | 17.31 |
| Oct 27, 1997 | 17.19 |
| Oct 24, 1997 | 17.41 |
| Oct 23, 1997 | 16.84 |
| Oct 22, 1997 | 16.56 |
| Oct 21, 1997 | 18.75 |
| Oct 20, 1997 | 19.09 |
| Oct 17, 1997 | 18.84 |
| Oct 16, 1997 | 18.31 |
| Oct 15, 1997 | 18.88 |
| Oct 14, 1997 | 20.06 |
| Oct 13, 1997 | 20.00 |
| Oct 10, 1997 | 20.25 |
| Oct 9, 1997 | 19.44 |
| Oct 8, 1997 | 18.94 |
| Oct 7, 1997 | 19.38 |
| Oct 6, 1997 | 19.25 |
| Oct 3, 1997 | 19.00 |
| Oct 2, 1997 | 19.00 |
| Oct 1, 1997 | 18.94 |
| Sep 30, 1997 | 18.94 |
| Sep 29, 1997 | 19.13 |
| Sep 26, 1997 | 19.06 |
| Sep 25, 1997 | 18.59 |
| Sep 24, 1997 | 18.50 |
| Sep 23, 1997 | 18.38 |
| Sep 22, 1997 | 17.94 |
| Sep 19, 1997 | 18.28 |
| Sep 18, 1997 | 18.00 |
| Sep 17, 1997 | 17.13 |
| Sep 16, 1997 | 18.13 |
| Sep 15, 1997 | 15.56 |
| Sep 12, 1997 | 15.31 |
| Sep 11, 1997 | 15.47 |
| Sep 10, 1997 | 16.09 |
| Sep 9, 1997 | 16.22 |
| Sep 8, 1997 | 16.38 |
| Sep 5, 1997 | 16.34 |
| Sep 4, 1997 | 16.22 |
| Sep 3, 1997 | 18.70 |
| Sep 2, 1997 | 18.56 |
| Aug 29, 1997 | 18.44 |
| Aug 28, 1997 | 19.00 |
| Aug 27, 1997 | 19.00 |
| Aug 26, 1997 | 18.81 |
| Aug 25, 1997 | 18.56 |
| Aug 22, 1997 | 17.53 |
| Aug 21, 1997 | 17.69 |
| Aug 20, 1997 | 17.13 |
| Aug 19, 1997 | 16.94 |
| Aug 18, 1997 | 17.03 |
| Aug 15, 1997 | 16.25 |
| Aug 14, 1997 | 15.94 |
| Aug 13, 1997 | 15.84 |
| Aug 12, 1997 | 15.72 |
| Aug 11, 1997 | 15.75 |
| Aug 8, 1997 | 15.56 |
| Aug 7, 1997 | 15.06 |
| Aug 6, 1997 | 14.78 |
| Aug 5, 1997 | 15.00 |
| Aug 4, 1997 | 15.16 |
| Aug 1, 1997 | 15.50 |
| Jul 31, 1997 | 15.73 |
| Jul 30, 1997 | 15.69 |
| Jul 29, 1997 | 15.94 |
| Jul 28, 1997 | 15.78 |
| Jul 25, 1997 | 14.67 |
| Jul 24, 1997 | 14.75 |
| Jul 23, 1997 | 13.81 |
| Jul 22, 1997 | 13.21 |
| Jul 21, 1997 | 13.13 |
| Jul 18, 1997 | 13.22 |
| Jul 17, 1997 | 13.44 |
| Jul 16, 1997 | 13.56 |
| Jul 15, 1997 | 13.63 |
| Jul 14, 1997 | 13.31 |
| Jul 11, 1997 | 13.31 |
| Jul 10, 1997 | 13.06 |
| Jul 9, 1997 | 12.97 |
| Jul 8, 1997 | 13.19 |
| Jul 7, 1997 | 13.25 |
| Jul 3, 1997 | 13.38 |
| Jul 2, 1997 | 13.22 |
| Jul 1, 1997 | 13.25 |
| Jun 30, 1997 | 13.31 |
| Jun 27, 1997 | 13.06 |
| Jun 26, 1997 | 12.97 |
| Jun 25, 1997 | 13.00 |
| Jun 24, 1997 | 13.28 |
| Jun 23, 1997 | 13.06 |
| Jun 20, 1997 | 12.97 |
| Jun 19, 1997 | 13.00 |
| Jun 18, 1997 | 13.06 |
| Jun 17, 1997 | 13.38 |
| Jun 16, 1997 | 13.34 |
| Jun 13, 1997 | 13.50 |
| Jun 12, 1997 | 13.69 |
| Jun 11, 1997 | 13.69 |
| Jun 10, 1997 | 14.06 |
| Jun 9, 1997 | 13.89 |
| Jun 6, 1997 | 13.72 |
| Jun 5, 1997 | 13.06 |
| Jun 4, 1997 | 12.69 |
| Jun 3, 1997 | 12.56 |
| Jun 2, 1997 | 12.47 |
| May 30, 1997 | 12.19 |
| May 29, 1997 | 12.50 |
| May 28, 1997 | 12.75 |
| May 27, 1997 | 13.03 |
| May 23, 1997 | 13.00 |
| May 22, 1997 | 13.31 |
| May 21, 1997 | 13.31 |
| May 20, 1997 | 13.25 |
| May 19, 1997 | 13.44 |
| May 16, 1997 | 13.44 |
| May 15, 1997 | 13.72 |
| May 14, 1997 | 13.44 |
| May 13, 1997 | 13.00 |
| May 12, 1997 | 12.31 |
| May 9, 1997 | 12.25 |
| May 8, 1997 | 12.50 |
| May 7, 1997 | 12.44 |
| May 6, 1997 | 12.84 |
| May 5, 1997 | 12.38 |
| May 2, 1997 | 11.50 |
| May 1, 1997 | 11.44 |
| Apr 30, 1997 | 11.44 |
| Apr 29, 1997 | 11.91 |
| Apr 28, 1997 | 11.88 |
| Apr 25, 1997 | 12.06 |
| Apr 24, 1997 | 11.25 |
| Apr 23, 1997 | 10.94 |
| Apr 22, 1997 | 10.84 |
| Apr 21, 1997 | 10.75 |
| Apr 18, 1997 | 11.00 |
| Apr 17, 1997 | 10.66 |
| Apr 16, 1997 | 11.06 |
| Apr 15, 1997 | 10.75 |
| Apr 14, 1997 | 10.44 |
| Apr 11, 1997 | 9.44 |
| Apr 10, 1997 | 9.94 |
| Apr 9, 1997 | 10.13 |
| Apr 8, 1997 | 10.09 |
| Apr 7, 1997 | 10.41 |
| Apr 4, 1997 | 10.19 |
| Apr 3, 1997 | 10.13 |
| Apr 2, 1997 | 10.25 |
| Apr 1, 1997 | 10.13 |
| Mar 31, 1997 | 10.63 |
| Mar 27, 1997 | 10.63 |
| Mar 26, 1997 | 10.81 |
| Mar 25, 1997 | 10.88 |
| Mar 24, 1997 | 11.00 |
| Mar 21, 1997 | 10.81 |
| Mar 20, 1997 | 10.34 |
| Mar 19, 1997 | 10.81 |
| Mar 18, 1997 | 10.88 |
| Mar 17, 1997 | 10.81 |
| Mar 14, 1997 | 10.88 |
| Mar 13, 1997 | 10.75 |
| Mar 12, 1997 | 10.84 |
| Mar 11, 1997 | 10.75 |
| Mar 10, 1997 | 10.75 |
| Mar 7, 1997 | 10.63 |
| Mar 6, 1997 | 10.63 |
| Mar 5, 1997 | 10.63 |
| Mar 4, 1997 | 10.91 |
| Mar 3, 1997 | 10.81 |
| Feb 28, 1997 | 10.69 |
| Feb 27, 1997 | 10.75 |
| Feb 26, 1997 | 10.59 |
| Feb 25, 1997 | 10.81 |
| Feb 24, 1997 | 10.50 |
| Feb 21, 1997 | 10.00 |
| Feb 20, 1997 | 9.81 |
| Feb 19, 1997 | 9.69 |
| Feb 18, 1997 | 9.25 |
| Feb 14, 1997 | 9.38 |
| Feb 13, 1997 | 9.25 |
| Feb 12, 1997 | 9.16 |
| Feb 11, 1997 | 9.19 |
| Feb 10, 1997 | 9.06 |
| Feb 7, 1997 | 9.06 |
| Feb 6, 1997 | 9.00 |
| Feb 5, 1997 | 9.13 |
| Feb 4, 1997 | 9.38 |
| Feb 3, 1997 | 9.03 |
| Jan 31, 1997 | 9.31 |
| Jan 30, 1997 | 9.13 |
| Jan 29, 1997 | 9.00 |
| Jan 28, 1997 | 8.97 |
| Jan 27, 1997 | 8.94 |
| Jan 24, 1997 | 8.88 |
| Jan 23, 1997 | 9.31 |
| Jan 22, 1997 | 9.47 |
| Jan 21, 1997 | 9.56 |
| Jan 20, 1997 | 9.69 |
| Jan 17, 1997 | 9.66 |
| Jan 16, 1997 | 9.69 |
| Jan 15, 1997 | 9.69 |
| Jan 14, 1997 | 9.75 |
| Jan 13, 1997 | 9.66 |
| Jan 10, 1997 | 9.63 |
| Jan 9, 1997 | 9.75 |
| Jan 8, 1997 | 9.70 |
| Jan 7, 1997 | 9.75 |
| Jan 6, 1997 | 9.56 |
| Jan 3, 1997 | 9.34 |
| Jan 2, 1997 | 9.31 |
| Dec 31, 1996 | 9.50 |
| Dec 30, 1996 | 9.66 |
| Dec 27, 1996 | 9.63 |
| Dec 26, 1996 | 9.72 |
| Dec 24, 1996 | 9.63 |
| Dec 23, 1996 | 9.63 |
| Dec 20, 1996 | 9.63 |
| Dec 19, 1996 | 9.38 |
| Dec 18, 1996 | 9.13 |
| Dec 17, 1996 | 9.25 |
| Dec 16, 1996 | 9.38 |
| Dec 13, 1996 | 9.63 |
| Dec 12, 1996 | 9.69 |
| Dec 11, 1996 | 9.88 |
| Dec 10, 1996 | 10.00 |
| Dec 9, 1996 | 9.75 |
| Dec 6, 1996 | 9.38 |
| Dec 5, 1996 | 9.81 |
| Dec 4, 1996 | 9.88 |
| Dec 3, 1996 | 9.88 |
| Dec 2, 1996 | 9.88 |
| Nov 29, 1996 | 9.94 |
| Nov 27, 1996 | 9.69 |
| Nov 26, 1996 | 9.91 |
| Nov 25, 1996 | 9.75 |
| Nov 22, 1996 | 9.63 |
| Nov 21, 1996 | 9.63 |
| Nov 20, 1996 | 9.88 |
| Nov 19, 1996 | 9.56 |
| Nov 18, 1996 | 9.44 |
| Nov 15, 1996 | 9.28 |
| Nov 14, 1996 | 9.06 |
| Nov 13, 1996 | 8.94 |
| Nov 12, 1996 | 9.25 |
| Nov 11, 1996 | 9.09 |
| Nov 8, 1996 | 8.97 |
| Nov 7, 1996 | 9.19 |
| Nov 6, 1996 | 9.44 |
| Nov 5, 1996 | 9.59 |
| Nov 4, 1996 | 9.69 |
| Nov 1, 1996 | 9.44 |
| Oct 31, 1996 | 9.75 |
| Oct 30, 1996 | 9.25 |
| Oct 29, 1996 | 9.50 |
| Oct 28, 1996 | 9.25 |
| Oct 25, 1996 | 9.94 |
| Oct 24, 1996 | 9.69 |
| Oct 23, 1996 | 10.50 |
| Oct 22, 1996 | 9.50 |
| Oct 21, 1996 | 10.13 |
| Oct 18, 1996 | 10.63 |
| Oct 17, 1996 | 10.94 |
| Oct 16, 1996 | 11.00 |
| Oct 15, 1996 | 10.94 |
| Oct 14, 1996 | 10.88 |
| Oct 11, 1996 | 10.69 |
| Oct 10, 1996 | 10.69 |
| Oct 9, 1996 | 10.81 |
| Oct 8, 1996 | 11.00 |
| Oct 7, 1996 | 11.06 |
| Oct 4, 1996 | 11.06 |
| Oct 3, 1996 | 10.94 |
| Oct 2, 1996 | 10.81 |
| Oct 1, 1996 | 10.69 |
| Sep 30, 1996 | 10.97 |
| Sep 27, 1996 | 10.13 |
| Sep 26, 1996 | 10.88 |
| Sep 25, 1996 | 11.38 |
| Sep 24, 1996 | 11.41 |
| Sep 23, 1996 | 11.63 |
| Sep 20, 1996 | 11.75 |
| Sep 19, 1996 | 11.69 |
| Sep 18, 1996 | 11.53 |
| Sep 17, 1996 | 11.54 |
| Sep 16, 1996 | 11.56 |
| Sep 13, 1996 | 11.34 |
| Sep 12, 1996 | 11.13 |
| Sep 11, 1996 | 10.69 |
| Sep 10, 1996 | 10.69 |
| Sep 9, 1996 | 10.44 |
| Sep 6, 1996 | 10.44 |
| Sep 5, 1996 | 10.41 |
| Sep 4, 1996 | 10.38 |
| Sep 3, 1996 | 9.88 |
| Aug 30, 1996 | 10.00 |
| Aug 29, 1996 | 10.50 |
| Aug 28, 1996 | 10.19 |
| Aug 27, 1996 | 9.88 |
| Aug 26, 1996 | 9.56 |
| Aug 23, 1996 | 9.38 |
| Aug 22, 1996 | 9.19 |
| Aug 21, 1996 | 9.25 |
| Aug 20, 1996 | 9.25 |
| Aug 19, 1996 | 9.44 |
| Aug 16, 1996 | 9.63 |
| Aug 15, 1996 | 9.34 |
| Aug 14, 1996 | 9.31 |
| Aug 13, 1996 | 9.25 |
| Aug 12, 1996 | 9.19 |
| Aug 9, 1996 | 9.34 |
| Aug 8, 1996 | 9.44 |
| Aug 7, 1996 | 9.47 |
| Aug 6, 1996 | 9.50 |
| Aug 5, 1996 | 9.56 |
| Aug 2, 1996 | 9.63 |
| Aug 1, 1996 | 9.38 |
| Jul 31, 1996 | 9.44 |
| Jul 30, 1996 | 9.38 |
| Jul 29, 1996 | 9.44 |
| Jul 26, 1996 | 9.19 |
| Jul 25, 1996 | 9.19 |
| Jul 24, 1996 | 9.00 |
| Jul 23, 1996 | 8.94 |
| Jul 22, 1996 | 8.94 |
| Jul 19, 1996 | 9.31 |
| Jul 18, 1996 | 9.38 |
| Jul 17, 1996 | 8.88 |
| Jul 16, 1996 | 8.88 |
| Jul 15, 1996 | 8.88 |
| Jul 12, 1996 | 9.00 |
| Jul 11, 1996 | 9.06 |
| Jul 10, 1996 | 8.94 |
| Jul 9, 1996 | 9.03 |
| Jul 8, 1996 | 8.97 |
| Jul 5, 1996 | 9.06 |
| Jul 3, 1996 | 9.19 |
| Jul 2, 1996 | 9.13 |
| Jul 1, 1996 | 8.94 |
| Jun 28, 1996 | 8.94 |
| Jun 27, 1996 | 8.97 |
| Jun 26, 1996 | 8.75 |
| Jun 25, 1996 | 8.78 |
| Jun 24, 1996 | 8.94 |
| Jun 21, 1996 | 8.81 |
| Jun 20, 1996 | 9.06 |
| Jun 19, 1996 | 9.06 |
| Jun 18, 1996 | 8.94 |
| Jun 17, 1996 | 9.13 |
| Jun 14, 1996 | 9.06 |
| Jun 13, 1996 | 8.88 |
| Jun 12, 1996 | 9.06 |
| Jun 11, 1996 | 8.97 |
| Jun 10, 1996 | 8.81 |
| Jun 7, 1996 | 9.13 |
| Jun 6, 1996 | 8.88 |
| Jun 5, 1996 | 8.97 |
| Jun 4, 1996 | 8.91 |
| Jun 3, 1996 | 8.81 |
| May 31, 1996 | 9.38 |
| May 30, 1996 | 9.59 |
| May 29, 1996 | 8.81 |
| May 28, 1996 | 9.25 |
| May 24, 1996 | 9.75 |
| May 23, 1996 | 9.19 |
| May 22, 1996 | 9.06 |
| May 21, 1996 | 8.97 |
| May 20, 1996 | 8.88 |
| May 17, 1996 | 9.00 |
| May 16, 1996 | 8.94 |
| May 15, 1996 | 9.00 |
| May 14, 1996 | 9.06 |
| May 13, 1996 | 8.91 |
| May 10, 1996 | 9.13 |
| May 9, 1996 | 9.13 |
| May 8, 1996 | 9.19 |
| May 7, 1996 | 9.13 |
| May 6, 1996 | 9.13 |
| May 3, 1996 | 9.00 |
| May 2, 1996 | 9.19 |
| May 1, 1996 | 9.00 |
| Apr 30, 1996 | 9.50 |
| Apr 29, 1996 | 9.69 |
| Apr 26, 1996 | 9.81 |
| Apr 25, 1996 | 9.81 |
| Apr 24, 1996 | 9.56 |
| Apr 23, 1996 | 9.19 |
| Apr 22, 1996 | 8.88 |
| Apr 19, 1996 | 8.56 |
| Apr 18, 1996 | 8.94 |
| Apr 17, 1996 | 9.38 |
| Apr 16, 1996 | 9.50 |
| Apr 15, 1996 | 9.31 |
| Apr 12, 1996 | 9.13 |
| Apr 11, 1996 | 8.88 |
| Apr 10, 1996 | 8.88 |
| Apr 9, 1996 | 9.00 |
| Apr 8, 1996 | 9.13 |
| Apr 4, 1996 | 9.13 |
| Apr 3, 1996 | 9.13 |
| Apr 2, 1996 | 9.13 |
| Apr 1, 1996 | 8.94 |
| Mar 29, 1996 | 8.94 |
| Mar 28, 1996 | 9.38 |
| Mar 27, 1996 | 9.56 |
| Mar 26, 1996 | 9.56 |
| Mar 25, 1996 | 9.50 |
| Mar 22, 1996 | 9.59 |
| Mar 21, 1996 | 9.63 |
| Mar 20, 1996 | 9.75 |
| Mar 19, 1996 | 9.75 |
| Mar 18, 1996 | 9.88 |
| Mar 15, 1996 | 9.75 |
| Mar 14, 1996 | 9.69 |
| Mar 13, 1996 | 9.56 |
| Mar 12, 1996 | 9.50 |
| Mar 11, 1996 | 9.38 |
| Mar 8, 1996 | 9.56 |
| Mar 7, 1996 | 9.81 |
| Mar 6, 1996 | 9.81 |
| Mar 5, 1996 | 9.88 |
| Mar 4, 1996 | 9.88 |
| Mar 1, 1996 | 9.81 |
| Feb 29, 1996 | 9.69 |
| Feb 28, 1996 | 9.63 |
| Feb 27, 1996 | 10.00 |
| Feb 26, 1996 | 10.03 |
| Feb 23, 1996 | 9.81 |
| Feb 22, 1996 | 9.63 |
| Feb 21, 1996 | 9.56 |
| Feb 20, 1996 | 10.00 |
| Feb 16, 1996 | 10.19 |
| Feb 15, 1996 | 10.44 |
| Feb 14, 1996 | 10.38 |
| Feb 13, 1996 | 10.44 |
| Feb 12, 1996 | 10.31 |
| Feb 9, 1996 | 9.75 |
| Feb 8, 1996 | 9.72 |
| Feb 7, 1996 | 9.50 |
| Feb 6, 1996 | 9.75 |
| Feb 5, 1996 | 9.38 |
| Feb 2, 1996 | 11.00 |
| Feb 1, 1996 | 11.88 |
| Jan 31, 1996 | 12.00 |
| Jan 30, 1996 | 11.44 |
| Jan 29, 1996 | 11.56 |
| Jan 26, 1996 | 11.50 |
| Jan 25, 1996 | 11.63 |
| Jan 24, 1996 | 11.69 |
| Jan 23, 1996 | 11.63 |
| Jan 22, 1996 | 11.56 |
| Jan 19, 1996 | 11.56 |
| Jan 18, 1996 | 11.38 |
| Jan 17, 1996 | 11.38 |
| Jan 16, 1996 | 11.25 |
| Jan 15, 1996 | 11.41 |
| Jan 12, 1996 | 11.63 |
| Jan 11, 1996 | 11.44 |
| Jan 10, 1996 | 11.25 |
| Jan 9, 1996 | 10.88 |
| Jan 8, 1996 | 10.44 |
| Jan 5, 1996 | 10.56 |
| Jan 4, 1996 | 10.56 |
| Jan 3, 1996 | 10.81 |
| Jan 2, 1996 | 11.06 |
| Dec 29, 1995 | 11.06 |
| Dec 28, 1995 | 11.25 |
| Dec 27, 1995 | 11.44 |
| Dec 26, 1995 | 11.28 |
| Dec 22, 1995 | 11.13 |
| Dec 21, 1995 | 10.88 |
| Dec 20, 1995 | 10.63 |
| Dec 19, 1995 | 10.44 |
| Dec 18, 1995 | 10.44 |
| Dec 15, 1995 | 10.75 |
| Dec 14, 1995 | 10.63 |
| Dec 13, 1995 | 10.34 |
| Dec 12, 1995 | 10.31 |
| Dec 11, 1995 | 10.31 |
| Dec 8, 1995 | 10.44 |
| Dec 7, 1995 | 10.13 |
| Dec 6, 1995 | 10.56 |
| Dec 5, 1995 | 10.53 |
| Dec 4, 1995 | 10.38 |
| Dec 1, 1995 | 10.13 |
| Nov 30, 1995 | 10.13 |
| Nov 29, 1995 | 10.44 |
| Nov 28, 1995 | 10.41 |
| Nov 27, 1995 | 10.06 |
| Nov 24, 1995 | 10.16 |
| Nov 22, 1995 | 10.06 |
| Nov 21, 1995 | 9.81 |
| Nov 20, 1995 | 9.56 |
| Nov 17, 1995 | 9.69 |
| Nov 16, 1995 | 9.56 |
| Nov 15, 1995 | 9.44 |
| Nov 14, 1995 | 9.41 |
| Nov 13, 1995 | 9.19 |
| Nov 10, 1995 | 9.13 |
| Nov 9, 1995 | 9.13 |
| Nov 8, 1995 | 9.25 |
| Nov 7, 1995 | 9.13 |
| Nov 6, 1995 | 9.06 |
| Nov 3, 1995 | 8.94 |
| Nov 2, 1995 | 9.03 |
| Nov 1, 1995 | 9.00 |
| Oct 31, 1995 | 8.94 |
| Oct 30, 1995 | 9.00 |
| Oct 27, 1995 | 9.00 |
| Oct 26, 1995 | 9.19 |
| Oct 25, 1995 | 9.13 |
| Oct 24, 1995 | 9.13 |
| Oct 23, 1995 | 9.13 |
| Oct 20, 1995 | 9.19 |
| Oct 19, 1995 | 8.94 |
| Oct 18, 1995 | 9.06 |
| Oct 17, 1995 | 9.13 |
| Oct 16, 1995 | 9.06 |
| Oct 13, 1995 | 9.00 |
| Oct 12, 1995 | 9.00 |
| Oct 11, 1995 | 8.81 |
| Oct 10, 1995 | 8.81 |
| Oct 9, 1995 | 8.75 |
| Oct 6, 1995 | 8.56 |
| Oct 5, 1995 | 8.75 |
| Oct 4, 1995 | 8.56 |
| Oct 3, 1995 | 8.69 |
| Oct 2, 1995 | 9.00 |
| Sep 29, 1995 | 9.06 |
| Sep 28, 1995 | 8.94 |
| Sep 27, 1995 | 8.69 |
| Sep 26, 1995 | 8.97 |
| Sep 25, 1995 | 9.03 |
| Sep 22, 1995 | 8.81 |
| Sep 21, 1995 | 8.94 |
| Sep 20, 1995 | 9.13 |
| Sep 19, 1995 | 8.97 |
| Sep 18, 1995 | 9.06 |
| Sep 15, 1995 | 8.94 |
| Sep 14, 1995 | 9.03 |
| Sep 13, 1995 | 8.94 |
| Sep 12, 1995 | 8.81 |
| Sep 11, 1995 | 8.63 |
| Sep 8, 1995 | 8.75 |
| Sep 7, 1995 | 8.56 |
| Sep 6, 1995 | 8.53 |
| Sep 5, 1995 | 8.44 |
| Sep 1, 1995 | 8.56 |
| Aug 31, 1995 | 8.50 |
| Aug 30, 1995 | 8.50 |
| Aug 29, 1995 | 8.41 |
| Aug 28, 1995 | 8.44 |
| Aug 25, 1995 | 8.44 |
| Aug 24, 1995 | 8.41 |
| Aug 23, 1995 | 8.44 |
| Aug 22, 1995 | 8.50 |
| Aug 21, 1995 | 8.56 |
| Aug 18, 1995 | 8.63 |
| Aug 17, 1995 | 8.59 |
| Aug 16, 1995 | 8.44 |
| Aug 15, 1995 | 8.50 |
| Aug 14, 1995 | 8.50 |
| Aug 11, 1995 | 8.50 |
| Aug 10, 1995 | 8.75 |
| Aug 9, 1995 | 8.88 |
| Aug 8, 1995 | 8.88 |
| Aug 7, 1995 | 8.81 |
| Aug 4, 1995 | 8.75 |
| Aug 3, 1995 | 8.75 |
| Aug 2, 1995 | 8.69 |
| Aug 1, 1995 | 8.63 |
| Jul 31, 1995 | 8.63 |
| Jul 28, 1995 | 8.56 |
| Jul 27, 1995 | 8.56 |
| Jul 26, 1995 | 8.63 |
| Jul 25, 1995 | 8.31 |
| Jul 24, 1995 | 8.63 |
| Jul 21, 1995 | 8.88 |
| Jul 20, 1995 | 8.66 |
| Jul 19, 1995 | 8.63 |
| Jul 18, 1995 | 8.50 |
| Jul 17, 1995 | 8.63 |
| Jul 14, 1995 | 8.56 |
| Jul 13, 1995 | 8.56 |
| Jul 12, 1995 | 8.56 |
| Jul 11, 1995 | 8.50 |
| Jul 10, 1995 | 8.31 |
| Jul 7, 1995 | 8.25 |
| Jul 6, 1995 | 8.38 |
| Jul 5, 1995 | 8.13 |
| Jul 3, 1995 | 8.19 |
| Jun 30, 1995 | 8.19 |
| Jun 29, 1995 | 7.81 |
| Jun 28, 1995 | 8.56 |
| Jun 27, 1995 | 8.63 |
| Jun 26, 1995 | 8.69 |
| Jun 23, 1995 | 8.63 |
| Jun 22, 1995 | 8.75 |
| Jun 21, 1995 | 8.81 |
| Jun 20, 1995 | 8.97 |
| Jun 19, 1995 | 8.81 |
| Jun 16, 1995 | 9.00 |
| Jun 15, 1995 | 8.81 |
| Jun 14, 1995 | 9.00 |
| Jun 13, 1995 | 9.06 |
| Jun 12, 1995 | 9.00 |
| Jun 9, 1995 | 8.81 |
| Jun 8, 1995 | 8.69 |
| Jun 7, 1995 | 9.00 |
| Jun 6, 1995 | 8.94 |
| Jun 5, 1995 | 8.88 |
| Jun 2, 1995 | 8.50 |
| Jun 1, 1995 | 8.50 |
| May 31, 1995 | 8.63 |
| May 30, 1995 | 8.50 |
| May 26, 1995 | 8.44 |
| May 25, 1995 | 8.38 |
| May 24, 1995 | 8.44 |
| May 23, 1995 | 8.50 |
| May 22, 1995 | 8.38 |
| May 19, 1995 | 8.31 |
| May 18, 1995 | 8.56 |
| May 17, 1995 | 8.47 |
| May 16, 1995 | 8.44 |
| May 15, 1995 | 8.38 |
| May 12, 1995 | 8.31 |
| May 11, 1995 | 8.19 |
| May 10, 1995 | 8.38 |
| May 9, 1995 | 8.25 |
| May 8, 1995 | 8.31 |
| May 5, 1995 | 8.25 |
| May 4, 1995 | 8.34 |
| May 3, 1995 | 8.31 |
| May 2, 1995 | 8.16 |
| May 1, 1995 | 8.19 |
| Apr 28, 1995 | 8.19 |
| Apr 27, 1995 | 8.06 |
| Apr 26, 1995 | 8.13 |
| Apr 25, 1995 | 8.38 |
| Apr 24, 1995 | 8.25 |
| Apr 21, 1995 | 8.25 |
| Apr 20, 1995 | 8.19 |
| Apr 19, 1995 | 8.13 |
| Apr 18, 1995 | 8.06 |
| Apr 17, 1995 | 8.13 |
| Apr 13, 1995 | 8.38 |
| Apr 12, 1995 | 8.38 |
| Apr 11, 1995 | 8.19 |
| Apr 10, 1995 | 8.25 |
| Apr 7, 1995 | 8.25 |
| Apr 6, 1995 | 8.22 |
| Apr 5, 1995 | 8.06 |
| Apr 4, 1995 | 8.25 |
| Apr 3, 1995 | 8.19 |
| Mar 31, 1995 | 8.19 |
| Mar 30, 1995 | 8.13 |
| Mar 29, 1995 | 8.19 |
| Mar 28, 1995 | 8.00 |
| Mar 27, 1995 | 7.63 |
| Mar 24, 1995 | 7.69 |
| Mar 23, 1995 | 7.69 |
| Mar 22, 1995 | 7.75 |
| Mar 21, 1995 | 7.75 |
| Mar 20, 1995 | 7.94 |
| Mar 17, 1995 | 8.00 |
| Mar 16, 1995 | 8.25 |
| Mar 15, 1995 | 8.13 |
| Mar 14, 1995 | 8.16 |
| Mar 13, 1995 | 8.25 |
| Mar 10, 1995 | 8.13 |
| Mar 9, 1995 | 8.19 |
| Mar 8, 1995 | 8.00 |
| Mar 7, 1995 | 8.13 |
| Mar 6, 1995 | 8.13 |
| Mar 3, 1995 | 8.06 |
| Mar 2, 1995 | 8.00 |
| Mar 1, 1995 | 8.06 |
| Feb 28, 1995 | 8.13 |
| Feb 27, 1995 | 8.19 |
| Feb 24, 1995 | 8.25 |
| Feb 23, 1995 | 8.28 |
| Feb 22, 1995 | 8.19 |
| Feb 21, 1995 | 8.19 |
| Feb 17, 1995 | 8.44 |
| Feb 16, 1995 | 8.31 |
| Feb 15, 1995 | 7.94 |
| Feb 14, 1995 | 8.31 |
| Feb 13, 1995 | 8.31 |
| Feb 10, 1995 | 8.31 |
| Feb 9, 1995 | 8.13 |
| Feb 8, 1995 | 8.09 |
| Feb 7, 1995 | 8.13 |
| Feb 6, 1995 | 8.25 |
| Feb 3, 1995 | 8.00 |
| Feb 2, 1995 | 8.13 |
| Feb 1, 1995 | 8.19 |
| Jan 31, 1995 | 8.38 |
| Jan 30, 1995 | 8.25 |
| Jan 27, 1995 | 8.06 |
| Jan 26, 1995 | 7.94 |
| Jan 25, 1995 | 7.88 |
| Jan 24, 1995 | 8.06 |
| Jan 23, 1995 | 8.06 |
| Jan 20, 1995 | 8.28 |
| Jan 19, 1995 | 8.25 |
| Jan 18, 1995 | 8.31 |
| Jan 17, 1995 | 8.44 |
| Jan 16, 1995 | 8.13 |
| Jan 13, 1995 | 7.81 |
| Jan 12, 1995 | 7.75 |
| Jan 11, 1995 | 7.94 |
| Jan 10, 1995 | 7.84 |
| Jan 9, 1995 | 7.91 |
| Jan 6, 1995 | 8.00 |
| Jan 5, 1995 | 7.88 |
| Jan 4, 1995 | 8.25 |
| Jan 3, 1995 | 8.38 |
| Dec 30, 1994 | 8.38 |
| Dec 29, 1994 | 8.31 |
| Dec 28, 1994 | 8.00 |
| Dec 27, 1994 | 8.00 |
| Dec 23, 1994 | 7.94 |
| Dec 22, 1994 | 7.75 |
| Dec 21, 1994 | 7.63 |
| Dec 20, 1994 | 7.63 |
| Dec 19, 1994 | 7.94 |
| Dec 16, 1994 | 7.81 |
| Dec 15, 1994 | 7.94 |
| Dec 14, 1994 | 7.91 |
| Dec 13, 1994 | 7.94 |
| Dec 12, 1994 | 7.94 |
| Dec 9, 1994 | 7.94 |
| Dec 8, 1994 | 7.97 |
| Dec 7, 1994 | 7.88 |
| Dec 6, 1994 | 7.97 |
| Dec 5, 1994 | 8.00 |
| Dec 2, 1994 | 8.00 |
| Dec 1, 1994 | 7.88 |
| Nov 30, 1994 | 7.88 |
| Nov 29, 1994 | 8.19 |
| Nov 28, 1994 | 8.31 |
| Nov 25, 1994 | 8.19 |
| Nov 23, 1994 | 8.25 |
| Nov 22, 1994 | 8.19 |
| Nov 21, 1994 | 8.31 |
| Nov 18, 1994 | 8.50 |
| Nov 17, 1994 | 8.38 |
| Nov 16, 1994 | 8.44 |
| Nov 15, 1994 | 8.19 |
| Nov 14, 1994 | 8.31 |
| Nov 11, 1994 | 8.50 |
| Nov 10, 1994 | 8.56 |
| Nov 9, 1994 | 8.44 |
| Nov 8, 1994 | 8.56 |
| Nov 7, 1994 | 8.44 |
| Nov 4, 1994 | 8.31 |
| Nov 3, 1994 | 8.50 |
| Nov 2, 1994 | 8.69 |
| Nov 1, 1994 | 8.56 |
| Oct 31, 1994 | 8.63 |
| Oct 28, 1994 | 8.56 |
| Oct 27, 1994 | 8.56 |
| Oct 26, 1994 | 8.63 |
| Oct 25, 1994 | 8.56 |
| Oct 24, 1994 | 8.69 |
| Oct 21, 1994 | 9.00 |
| Oct 20, 1994 | 9.06 |
| Oct 19, 1994 | 9.06 |
| Oct 18, 1994 | 8.88 |
| Oct 17, 1994 | 8.81 |
| Oct 14, 1994 | 8.75 |
| Oct 13, 1994 | 8.94 |
| Oct 12, 1994 | 8.81 |
| Oct 11, 1994 | 8.88 |
| Oct 10, 1994 | 8.94 |
| Oct 7, 1994 | 9.19 |
| Oct 6, 1994 | 9.22 |
| Oct 5, 1994 | 9.38 |
| Oct 4, 1994 | 9.38 |
| Oct 3, 1994 | 9.25 |
| Sep 30, 1994 | 9.25 |
| Sep 29, 1994 | 9.25 |
| Sep 28, 1994 | 9.44 |
| Sep 27, 1994 | 9.44 |
| Sep 26, 1994 | 9.63 |
| Sep 23, 1994 | 9.38 |
| Sep 22, 1994 | 9.44 |
| Sep 21, 1994 | 9.56 |
| Sep 20, 1994 | 9.75 |
| Sep 19, 1994 | 10.06 |
| Sep 16, 1994 | 9.94 |
| Sep 15, 1994 | 10.06 |
| Sep 14, 1994 | 10.00 |
| Sep 13, 1994 | 10.19 |
| Sep 12, 1994 | 9.94 |
| Sep 9, 1994 | 9.94 |
| Sep 8, 1994 | 9.88 |
| Sep 7, 1994 | 9.88 |
| Sep 6, 1994 | 9.94 |
| Sep 2, 1994 | 9.94 |
| Sep 1, 1994 | 10.00 |
| Aug 31, 1994 | 10.19 |
| Aug 30, 1994 | 10.19 |
| Aug 29, 1994 | 10.19 |
| Aug 26, 1994 | 10.03 |
| Aug 25, 1994 | 10.06 |
| Aug 24, 1994 | 9.98 |
| Aug 23, 1994 | 9.81 |
| Aug 22, 1994 | 9.63 |
| Aug 19, 1994 | 9.69 |
| Aug 18, 1994 | 9.69 |
| Aug 17, 1994 | 9.94 |
| Aug 16, 1994 | 9.94 |
| Aug 15, 1994 | 9.94 |
| Aug 12, 1994 | 10.13 |
| Aug 11, 1994 | 9.88 |
| Aug 10, 1994 | 10.16 |
| Aug 9, 1994 | 10.06 |
| Aug 8, 1994 | 10.19 |
| Aug 5, 1994 | 9.88 |
| Aug 4, 1994 | 9.59 |
| Aug 3, 1994 | 9.63 |
| Aug 2, 1994 | 10.06 |
| Aug 1, 1994 | 10.19 |
| Jul 29, 1994 | 10.00 |
| Jul 28, 1994 | 9.94 |
| Jul 27, 1994 | 10.00 |
| Jul 26, 1994 | 10.00 |
| Jul 25, 1994 | 10.25 |
| Jul 22, 1994 | 10.13 |
| Jul 21, 1994 | 10.00 |
| Jul 20, 1994 | 9.63 |
| Jul 19, 1994 | 10.00 |
| Jul 18, 1994 | 9.81 |
| Jul 15, 1994 | 9.63 |
| Jul 14, 1994 | 9.56 |
| Jul 13, 1994 | 9.13 |
| Jul 12, 1994 | 9.00 |
| Jul 11, 1994 | 8.94 |
| Jul 8, 1994 | 8.44 |
| Jul 7, 1994 | 8.69 |
| Jul 6, 1994 | 8.81 |
| Jul 5, 1994 | 8.69 |
| Jul 1, 1994 | 8.59 |
| Jun 30, 1994 | 8.75 |
| Jun 29, 1994 | 8.81 |
| Jun 28, 1994 | 9.34 |
| Jun 27, 1994 | 9.44 |
| Jun 24, 1994 | 9.56 |
| Jun 23, 1994 | 9.44 |
| Jun 22, 1994 | 9.56 |
| Jun 21, 1994 | 9.56 |
| Jun 20, 1994 | 9.81 |
| Jun 17, 1994 | 10.00 |
| Jun 16, 1994 | 9.94 |
| Jun 15, 1994 | 9.63 |
| Jun 14, 1994 | 9.63 |
| Jun 13, 1994 | 9.63 |
| Jun 10, 1994 | 9.88 |
| Jun 9, 1994 | 9.63 |
| Jun 8, 1994 | 9.44 |
| Jun 7, 1994 | 9.44 |
| Jun 6, 1994 | 9.44 |
| Jun 3, 1994 | 9.75 |
| Jun 2, 1994 | 9.88 |
| Jun 1, 1994 | 9.63 |
| May 31, 1994 | 9.88 |
| May 27, 1994 | 10.00 |
| May 26, 1994 | 9.75 |
| May 25, 1994 | 9.31 |
| May 24, 1994 | 9.31 |
| May 23, 1994 | 9.44 |
| May 20, 1994 | 9.63 |
| May 19, 1994 | 9.75 |
| May 18, 1994 | 9.50 |
| May 17, 1994 | 9.44 |
| May 16, 1994 | 9.56 |
| May 13, 1994 | 9.31 |
| May 12, 1994 | 9.31 |
| May 11, 1994 | 9.50 |
| May 10, 1994 | 9.69 |
| May 9, 1994 | 9.63 |
| May 6, 1994 | 9.38 |
| May 5, 1994 | 9.50 |
| May 4, 1994 | 9.56 |
| May 3, 1994 | 9.56 |
| May 2, 1994 | 9.34 |
| Apr 29, 1994 | 9.31 |
| Apr 28, 1994 | 9.44 |
| Apr 26, 1994 | 9.38 |
| Apr 25, 1994 | 9.56 |
| Apr 22, 1994 | 9.25 |
| Apr 21, 1994 | 9.25 |
| Apr 20, 1994 | 9.00 |
| Apr 19, 1994 | 9.00 |
| Apr 18, 1994 | 9.00 |
| Apr 15, 1994 | 8.96 |
| Apr 14, 1994 | 8.94 |
| Apr 13, 1994 | 9.00 |
| Apr 12, 1994 | 8.94 |
| Apr 11, 1994 | 9.13 |
| Apr 8, 1994 | 8.88 |
| Apr 7, 1994 | 9.00 |
| Apr 6, 1994 | 9.15 |
| Apr 5, 1994 | 9.38 |
| Apr 4, 1994 | 9.38 |
| Mar 31, 1994 | 9.06 |
| Mar 30, 1994 | 8.81 |
| Mar 29, 1994 | 9.25 |
| Mar 28, 1994 | 9.19 |
| Mar 25, 1994 | 9.25 |
| Mar 24, 1994 | 9.38 |
| Mar 23, 1994 | 9.44 |
| Mar 22, 1994 | 9.25 |
| Mar 21, 1994 | 9.19 |
| Mar 18, 1994 | 9.44 |
| Mar 17, 1994 | 9.50 |
| Mar 16, 1994 | 9.44 |
| Mar 15, 1994 | 9.50 |
| Mar 14, 1994 | 9.44 |
| Mar 11, 1994 | 9.44 |
| Mar 10, 1994 | 9.44 |
| Mar 9, 1994 | 9.50 |
| Mar 8, 1994 | 9.50 |
| Mar 7, 1994 | 9.38 |
| Mar 4, 1994 | 9.25 |
| Mar 3, 1994 | 9.25 |
| Mar 2, 1994 | 9.31 |
| Mar 1, 1994 | 9.50 |
| Feb 28, 1994 | 9.31 |
| Feb 25, 1994 | 9.13 |
| Feb 24, 1994 | 9.00 |
| Feb 23, 1994 | 8.63 |
| Feb 22, 1994 | 8.63 |
| Feb 18, 1994 | 8.50 |
| Feb 17, 1994 | 8.50 |
| Feb 16, 1994 | 8.25 |
| Feb 15, 1994 | 7.94 |
| Feb 14, 1994 | 7.88 |
| Feb 11, 1994 | 8.00 |
| Feb 10, 1994 | 8.00 |
| Feb 9, 1994 | 8.13 |
| Feb 8, 1994 | 8.00 |
| Feb 7, 1994 | 7.75 |
| Feb 4, 1994 | 7.75 |
| Feb 3, 1994 | 7.81 |
| Feb 2, 1994 | 7.56 |
| Feb 1, 1994 | 7.81 |
| Jan 31, 1994 | 7.94 |
| Jan 28, 1994 | 7.94 |
| Jan 27, 1994 | 7.88 |
| Jan 26, 1994 | 7.94 |
| Jan 25, 1994 | 7.81 |
| Jan 24, 1994 | 7.63 |
| Jan 21, 1994 | 7.81 |
| Jan 20, 1994 | 7.75 |
| Jan 19, 1994 | 7.63 |
| Jan 18, 1994 | 7.81 |
| Jan 17, 1994 | 7.75 |
| Jan 14, 1994 | 7.94 |
| Jan 13, 1994 | 7.88 |
| Jan 12, 1994 | 8.13 |
| Jan 11, 1994 | 8.19 |
| Jan 10, 1994 | 8.13 |
| Jan 7, 1994 | 8.06 |
| Jan 6, 1994 | 8.06 |
| Jan 5, 1994 | 8.25 |
| Jan 4, 1994 | 8.19 |
| Jan 3, 1994 | 8.06 |
| Dec 31, 1993 | 8.13 |
| Dec 30, 1993 | 8.13 |
| Dec 29, 1993 | 8.25 |
| Dec 28, 1993 | 8.19 |
| Dec 27, 1993 | 8.19 |
| Dec 23, 1993 | 7.88 |
| Dec 22, 1993 | 8.06 |
| Dec 21, 1993 | 8.00 |
| Dec 20, 1993 | 8.00 |
| Dec 17, 1993 | 7.81 |
| Dec 16, 1993 | 7.56 |
| Dec 15, 1993 | 7.50 |
| Dec 14, 1993 | 7.63 |
| Dec 13, 1993 | 7.88 |
| Dec 10, 1993 | 7.88 |
| Dec 9, 1993 | 8.25 |
| Dec 8, 1993 | 8.25 |
| Dec 7, 1993 | 8.50 |
| Dec 6, 1993 | 8.56 |
| Dec 3, 1993 | 8.69 |
| Dec 2, 1993 | 8.88 |
| Dec 1, 1993 | 8.75 |
| Nov 30, 1993 | 8.69 |
| Nov 29, 1993 | 8.63 |
| Nov 26, 1993 | 8.88 |
| Nov 24, 1993 | 8.88 |
| Nov 23, 1993 | 8.69 |
| Nov 22, 1993 | 8.63 |
| Nov 19, 1993 | 8.38 |
| Nov 18, 1993 | 8.25 |
| Nov 17, 1993 | 8.00 |
| Nov 16, 1993 | 8.63 |
| Nov 15, 1993 | 8.38 |
| Nov 12, 1993 | 8.50 |
| Nov 11, 1993 | 8.69 |
| Nov 10, 1993 | 8.63 |
| Nov 9, 1993 | 8.88 |
| Nov 8, 1993 | 8.50 |
| Nov 5, 1993 | 8.50 |
| Nov 4, 1993 | 8.75 |
| Nov 3, 1993 | 9.00 |
| Nov 2, 1993 | 8.88 |
| Nov 1, 1993 | 9.00 |
| Oct 29, 1993 | 10.44 |
| Oct 28, 1993 | 10.63 |
| Oct 27, 1993 | 10.81 |
| Oct 26, 1993 | 10.81 |
| Oct 25, 1993 | 10.88 |
| Oct 22, 1993 | 10.75 |
| Oct 21, 1993 | 10.56 |
| Oct 20, 1993 | 10.31 |
| Oct 19, 1993 | 10.38 |
| Oct 18, 1993 | 10.88 |
| Oct 15, 1993 | 10.75 |
| Oct 14, 1993 | 10.63 |
| Oct 13, 1993 | 10.56 |
| Oct 12, 1993 | 10.69 |
| Oct 11, 1993 | 10.63 |
| Oct 8, 1993 | 10.44 |
| Oct 7, 1993 | 11.06 |
| Oct 6, 1993 | 11.13 |
| Oct 5, 1993 | 11.25 |
| Oct 4, 1993 | 11.19 |
| Oct 1, 1993 | 10.81 |
| Sep 30, 1993 | 10.44 |
| Sep 29, 1993 | 10.50 |
| Sep 28, 1993 | 10.31 |
| Sep 27, 1993 | 10.44 |
| Sep 24, 1993 | 10.25 |
| Sep 23, 1993 | 10.25 |
| Sep 22, 1993 | 10.25 |
| Sep 21, 1993 | 10.13 |
| Sep 20, 1993 | 10.38 |
| Sep 17, 1993 | 10.31 |
| Sep 16, 1993 | 10.31 |
| Sep 15, 1993 | 10.25 |
| Sep 14, 1993 | 10.31 |
| Sep 13, 1993 | 10.19 |
| Sep 10, 1993 | 10.13 |
| Sep 9, 1993 | 9.94 |
| Sep 8, 1993 | 10.00 |
| Sep 7, 1993 | 9.63 |
| Sep 3, 1993 | 9.69 |
| Sep 2, 1993 | 9.81 |
| Sep 1, 1993 | 9.88 |
| Aug 31, 1993 | 9.75 |
| Aug 30, 1993 | 9.63 |
| Aug 27, 1993 | 9.69 |
| Aug 26, 1993 | 10.06 |
| Aug 25, 1993 | 10.44 |
| Aug 24, 1993 | 10.63 |
| Aug 23, 1993 | 10.63 |
| Aug 20, 1993 | 10.31 |
| Aug 19, 1993 | 10.00 |
| Aug 18, 1993 | 10.13 |
| Aug 17, 1993 | 10.19 |
| Aug 16, 1993 | 9.56 |
| Aug 13, 1993 | 9.44 |
| Aug 12, 1993 | 9.25 |
| Aug 11, 1993 | 9.44 |
| Aug 10, 1993 | 9.50 |
| Aug 9, 1993 | 9.38 |
| Aug 6, 1993 | 9.50 |
| Aug 5, 1993 | 9.56 |
| Aug 4, 1993 | 9.88 |
| Aug 3, 1993 | 10.13 |
| Aug 2, 1993 | 9.63 |
| Jul 30, 1993 | 9.44 |
| Jul 29, 1993 | 9.56 |
| Jul 28, 1993 | 9.44 |
| Jul 27, 1993 | 9.38 |
| Jul 26, 1993 | 9.38 |
| Jul 23, 1993 | 9.44 |
| Jul 22, 1993 | 9.31 |
| Jul 21, 1993 | 9.38 |
| Jul 20, 1993 | 9.44 |
| Jul 19, 1993 | 9.50 |
| Jul 16, 1993 | 9.50 |
| Jul 15, 1993 | 9.50 |
| Jul 14, 1993 | 9.31 |
| Jul 13, 1993 | 9.13 |
| Jul 12, 1993 | 9.19 |
| Jul 9, 1993 | 9.19 |
| Jul 8, 1993 | 9.31 |
| Jul 7, 1993 | 9.31 |
| Jul 6, 1993 | 9.31 |
| Jul 2, 1993 | 9.44 |
| Jul 1, 1993 | 9.25 |
| Jun 30, 1993 | 9.31 |
| Jun 29, 1993 | 9.13 |
| Jun 28, 1993 | 9.31 |
| Jun 25, 1993 | 9.56 |
| Jun 24, 1993 | 9.38 |
| Jun 23, 1993 | 9.44 |
| Jun 22, 1993 | 9.44 |
| Jun 21, 1993 | 9.44 |
| Jun 18, 1993 | 9.44 |
| Jun 17, 1993 | 9.44 |
| Jun 16, 1993 | 9.31 |
| Jun 15, 1993 | 9.13 |
| Jun 14, 1993 | 9.06 |
| Jun 11, 1993 | 9.13 |
| Jun 10, 1993 | 9.13 |
| Jun 9, 1993 | 8.94 |
| Jun 8, 1993 | 9.00 |
| Jun 7, 1993 | 9.00 |
| Jun 4, 1993 | 8.63 |
| Jun 3, 1993 | 8.75 |
| Jun 2, 1993 | 8.81 |
| Jun 1, 1993 | 8.81 |
| May 28, 1993 | 8.88 |
| May 27, 1993 | 9.31 |
| May 26, 1993 | 9.31 |
| May 25, 1993 | 8.88 |
| May 24, 1993 | 8.69 |
| May 21, 1993 | 8.63 |
| May 20, 1993 | 8.50 |
| May 19, 1993 | 8.69 |
| May 18, 1993 | 8.56 |
| May 17, 1993 | 8.63 |
| May 14, 1993 | 8.56 |
| May 13, 1993 | 8.69 |
| May 12, 1993 | 8.88 |
| May 11, 1993 | 8.88 |
| May 10, 1993 | 8.63 |
| May 7, 1993 | 8.81 |
| May 6, 1993 | 9.06 |
| May 5, 1993 | 9.13 |
| May 4, 1993 | 9.13 |
| May 3, 1993 | 8.94 |
| Apr 30, 1993 | 8.69 |
| Apr 29, 1993 | 8.69 |
| Apr 28, 1993 | 8.63 |
| Apr 27, 1993 | 8.38 |
| Apr 26, 1993 | 8.50 |
| Apr 23, 1993 | 8.50 |
| Apr 22, 1993 | 8.44 |
| Apr 21, 1993 | 8.69 |
| Apr 20, 1993 | 8.94 |
| Apr 19, 1993 | 9.06 |
| Apr 16, 1993 | 9.06 |
| Apr 15, 1993 | 9.00 |
| Apr 14, 1993 | 8.81 |
| Apr 13, 1993 | 8.88 |
| Apr 12, 1993 | 8.69 |
| Apr 8, 1993 | 8.75 |
| Apr 7, 1993 | 8.63 |
| Apr 6, 1993 | 8.13 |
| Apr 5, 1993 | 8.19 |
| Apr 2, 1993 | 8.75 |
| Apr 1, 1993 | 9.00 |
| Mar 31, 1993 | 8.81 |
| Mar 30, 1993 | 8.81 |
| Mar 29, 1993 | 8.69 |
| Mar 26, 1993 | 8.81 |
| Mar 25, 1993 | 8.81 |
| Mar 24, 1993 | 8.44 |
| Mar 23, 1993 | 8.50 |
| Mar 22, 1993 | 8.50 |
| Mar 19, 1993 | 8.31 |
| Mar 18, 1993 | 8.31 |
| Mar 17, 1993 | 8.00 |
| Mar 16, 1993 | 8.19 |
| Mar 15, 1993 | 8.19 |
| Mar 12, 1993 | 8.19 |
| Mar 11, 1993 | 8.25 |
| Mar 10, 1993 | 8.19 |
| Mar 9, 1993 | 8.13 |
| Mar 8, 1993 | 8.13 |
| Mar 5, 1993 | 8.13 |
| Mar 4, 1993 | 8.25 |
| Mar 3, 1993 | 8.31 |
| Mar 2, 1993 | 8.31 |
| Mar 1, 1993 | 8.19 |
| Feb 26, 1993 | 8.38 |
| Feb 25, 1993 | 8.25 |
| Feb 24, 1993 | 8.19 |
| Feb 23, 1993 | 8.00 |
| Feb 22, 1993 | 8.00 |
| Feb 19, 1993 | 7.81 |
| Feb 18, 1993 | 8.00 |
| Feb 17, 1993 | 8.00 |
| Feb 16, 1993 | 8.06 |
| Feb 12, 1993 | 8.25 |
| Feb 11, 1993 | 8.00 |
| Feb 10, 1993 | 8.06 |
| Feb 9, 1993 | 7.81 |
| Feb 8, 1993 | 8.13 |
| Feb 5, 1993 | 8.44 |
| Feb 4, 1993 | 8.50 |
| Feb 3, 1993 | 8.50 |
| Feb 2, 1993 | 8.38 |
| Feb 1, 1993 | 8.38 |
| Jan 29, 1993 | 8.38 |
| Jan 28, 1993 | 8.13 |
| Jan 27, 1993 | 8.13 |
| Jan 26, 1993 | 8.06 |
| Jan 25, 1993 | 8.13 |
| Jan 22, 1993 | 8.19 |
| Jan 21, 1993 | 8.13 |
| Jan 20, 1993 | 8.19 |
| Jan 19, 1993 | 8.06 |
| Jan 18, 1993 | 8.25 |
| Jan 15, 1993 | 8.31 |
| Jan 14, 1993 | 8.44 |
| Jan 13, 1993 | 8.06 |
| Jan 12, 1993 | 7.81 |
| Jan 11, 1993 | 7.81 |
| Jan 8, 1993 | 7.75 |
| Jan 7, 1993 | 8.00 |
| Jan 6, 1993 | 8.00 |
| Jan 5, 1993 | 8.00 |
| Jan 4, 1993 | 8.00 |
| Dec 31, 1992 | 8.25 |
| Dec 30, 1992 | 8.13 |
| Dec 29, 1992 | 8.25 |
| Dec 28, 1992 | 8.38 |
| Dec 24, 1992 | 8.13 |
| Dec 23, 1992 | 8.25 |
| Dec 22, 1992 | 8.19 |
| Dec 21, 1992 | 8.25 |
| Dec 18, 1992 | 8.00 |
| Dec 17, 1992 | 8.38 |
| Dec 16, 1992 | 8.44 |
| Dec 15, 1992 | 8.56 |
| Dec 14, 1992 | 8.44 |
| Dec 11, 1992 | 8.38 |
| Dec 10, 1992 | 8.19 |
| Dec 9, 1992 | 11.19 |
| Dec 8, 1992 | 11.19 |
| Dec 7, 1992 | 11.19 |
| Dec 4, 1992 | 10.63 |
| Dec 3, 1992 | 10.69 |
| Dec 2, 1992 | 10.31 |
| Dec 1, 1992 | 10.06 |
| Nov 30, 1992 | 10.31 |
| Nov 27, 1992 | 10.44 |
| Nov 25, 1992 | 10.31 |
| Nov 24, 1992 | 10.38 |
| Nov 23, 1992 | 10.63 |
| Nov 20, 1992 | 10.75 |
| Nov 19, 1992 | 10.44 |
| Nov 18, 1992 | 9.94 |
| Nov 17, 1992 | 9.88 |
| Nov 16, 1992 | 9.88 |
| Nov 13, 1992 | 9.63 |
| Nov 12, 1992 | 9.69 |
| Nov 11, 1992 | 9.69 |
| Nov 10, 1992 | 9.69 |
| Nov 9, 1992 | 9.75 |
| Nov 6, 1992 | 9.75 |
| Nov 5, 1992 | 9.88 |
| Nov 4, 1992 | 9.69 |
| Nov 3, 1992 | 10.13 |
| Nov 2, 1992 | 10.31 |
| Oct 30, 1992 | 10.38 |
| Oct 29, 1992 | 10.31 |
| Oct 28, 1992 | 10.13 |
| Oct 27, 1992 | 9.94 |
| Oct 26, 1992 | 9.75 |
| Oct 23, 1992 | 9.88 |
| Oct 22, 1992 | 9.88 |
| Oct 21, 1992 | 9.69 |
| Oct 20, 1992 | 9.63 |
| Oct 19, 1992 | 9.31 |
| Oct 16, 1992 | 9.56 |
| Oct 15, 1992 | 9.56 |
| Oct 14, 1992 | 9.75 |
| Oct 13, 1992 | 9.75 |
| Oct 12, 1992 | 9.63 |
| Oct 9, 1992 | 9.38 |
| Oct 8, 1992 | 9.69 |
| Oct 7, 1992 | 9.88 |
| Oct 6, 1992 | 9.44 |
| Oct 5, 1992 | 9.50 |
| Oct 2, 1992 | 9.56 |
| Oct 1, 1992 | 9.63 |
| Sep 30, 1992 | 9.56 |
| Sep 29, 1992 | 9.56 |
| Sep 28, 1992 | 9.50 |
| Sep 25, 1992 | 9.63 |
| Sep 24, 1992 | 9.75 |
| Sep 23, 1992 | 9.56 |
| Sep 22, 1992 | 9.75 |
| Sep 21, 1992 | 10.00 |
| Sep 18, 1992 | 9.81 |
| Sep 17, 1992 | 9.63 |
| Sep 16, 1992 | 9.38 |
| Sep 15, 1992 | 9.44 |
| Sep 14, 1992 | 9.81 |
| Sep 11, 1992 | 9.75 |
| Sep 10, 1992 | 9.94 |
| Sep 9, 1992 | 9.88 |
| Sep 8, 1992 | 9.75 |
| Sep 4, 1992 | 9.88 |
| Sep 3, 1992 | 9.75 |
| Sep 2, 1992 | 10.25 |
| Sep 1, 1992 | 10.13 |
| Aug 31, 1992 | 9.94 |
| Aug 28, 1992 | 9.88 |
| Aug 27, 1992 | 9.75 |
| Aug 26, 1992 | 9.88 |
| Aug 25, 1992 | 9.56 |
| Aug 24, 1992 | 9.44 |
| Aug 21, 1992 | 9.50 |
| Aug 20, 1992 | 9.56 |
| Aug 19, 1992 | 9.56 |
| Aug 18, 1992 | 9.63 |
| Aug 17, 1992 | 9.63 |
| Aug 14, 1992 | 9.75 |
| Aug 13, 1992 | 9.63 |
| Aug 12, 1992 | 9.69 |
| Aug 11, 1992 | 9.69 |
| Aug 10, 1992 | 9.56 |
| Aug 7, 1992 | 9.50 |
| Aug 6, 1992 | 9.56 |
| Aug 5, 1992 | 9.56 |
| Aug 4, 1992 | 9.75 |
| Aug 3, 1992 | 9.63 |
| Jul 31, 1992 | 9.75 |
| Jul 30, 1992 | 9.75 |
| Jul 29, 1992 | 9.75 |
| Jul 28, 1992 | 9.50 |
| Jul 27, 1992 | 9.44 |
| Jul 24, 1992 | 9.81 |
| Jul 23, 1992 | 9.88 |
| Jul 22, 1992 | 9.75 |
| Jul 21, 1992 | 9.69 |
| Jul 20, 1992 | 9.31 |
| Jul 17, 1992 | 9.31 |
| Jul 16, 1992 | 9.44 |
| Jul 15, 1992 | 9.50 |
| Jul 14, 1992 | 9.56 |
| Jul 13, 1992 | 9.38 |
| Jul 10, 1992 | 9.50 |
| Jul 9, 1992 | 9.56 |
| Jul 8, 1992 | 9.25 |
| Jul 7, 1992 | 9.31 |
| Jul 6, 1992 | 9.44 |
| Jul 2, 1992 | 9.63 |
| Jul 1, 1992 | 9.75 |
| Jun 30, 1992 | 9.81 |
| Jun 29, 1992 | 9.88 |
| Jun 26, 1992 | 9.88 |
| Jun 25, 1992 | 9.75 |
| Jun 24, 1992 | 9.38 |
| Jun 23, 1992 | 9.31 |
| Jun 22, 1992 | 9.38 |
| Jun 19, 1992 | 9.69 |
| Jun 18, 1992 | 9.69 |
| Jun 17, 1992 | 9.75 |
| Jun 16, 1992 | 9.94 |
| Jun 15, 1992 | 10.06 |
| Jun 12, 1992 | 9.94 |
| Jun 11, 1992 | 9.88 |
| Jun 10, 1992 | 10.06 |
| Jun 9, 1992 | 9.88 |
| Jun 8, 1992 | 10.06 |
| Jun 5, 1992 | 9.94 |
| Jun 4, 1992 | 10.06 |
| Jun 3, 1992 | 10.00 |
| Jun 2, 1992 | 10.25 |
| Jun 1, 1992 | 10.25 |
| May 29, 1992 | 9.94 |
| May 28, 1992 | 10.06 |
| May 27, 1992 | 9.81 |
| May 26, 1992 | 10.00 |
| May 22, 1992 | 9.94 |
| May 21, 1992 | 10.06 |
| May 20, 1992 | 9.88 |
| May 19, 1992 | 9.63 |
| May 18, 1992 | 9.38 |
| May 15, 1992 | 9.88 |
| May 14, 1992 | 9.94 |
| May 13, 1992 | 9.19 |
| May 12, 1992 | 9.13 |
| May 11, 1992 | 9.06 |
| May 8, 1992 | 8.94 |
| May 7, 1992 | 9.06 |
| May 6, 1992 | 8.94 |
| May 5, 1992 | 9.13 |
| May 4, 1992 | 9.13 |
| May 1, 1992 | 9.13 |
| Apr 30, 1992 | 9.19 |
| Apr 29, 1992 | 8.94 |
| Apr 28, 1992 | 9.06 |
| Apr 27, 1992 | 9.06 |
| Apr 24, 1992 | 9.00 |
| Apr 23, 1992 | 8.94 |
| Apr 22, 1992 | 9.00 |
| Apr 21, 1992 | 8.81 |
| Apr 20, 1992 | 9.00 |
| Apr 16, 1992 | 9.25 |
| Apr 15, 1992 | 9.13 |
| Apr 14, 1992 | 8.94 |
| Apr 13, 1992 | 8.94 |
| Apr 10, 1992 | 8.88 |
| Apr 9, 1992 | 9.06 |
| Apr 8, 1992 | 8.94 |
| Apr 7, 1992 | 9.06 |
| Apr 6, 1992 | 9.00 |
| Apr 3, 1992 | 9.00 |
| Apr 2, 1992 | 9.13 |
| Apr 1, 1992 | 9.13 |
| Mar 31, 1992 | 9.00 |
| Mar 30, 1992 | 9.00 |
| Mar 27, 1992 | 9.13 |
| Mar 26, 1992 | 9.06 |
| Mar 25, 1992 | 9.19 |
| Mar 24, 1992 | 9.31 |
| Mar 23, 1992 | 9.38 |
| Mar 20, 1992 | 9.38 |
| Mar 19, 1992 | 9.25 |
| Mar 18, 1992 | 9.44 |
| Mar 17, 1992 | 9.31 |
| Mar 16, 1992 | 9.31 |
| Mar 13, 1992 | 9.19 |
| Mar 12, 1992 | 9.13 |
| Mar 11, 1992 | 9.44 |
| Mar 10, 1992 | 9.56 |
| Mar 9, 1992 | 9.56 |
| Mar 6, 1992 | 9.56 |
| Mar 5, 1992 | 9.56 |
| Mar 4, 1992 | 9.69 |
| Mar 3, 1992 | 9.69 |
| Mar 2, 1992 | 9.44 |
| Feb 28, 1992 | 9.63 |
| Feb 27, 1992 | 9.75 |
| Feb 26, 1992 | 10.00 |
| Feb 25, 1992 | 9.19 |
| Feb 24, 1992 | 9.06 |
| Feb 21, 1992 | 9.00 |
| Feb 20, 1992 | 9.00 |
| Feb 19, 1992 | 9.06 |
| Feb 18, 1992 | 9.13 |
| Feb 14, 1992 | 9.56 |
| Feb 13, 1992 | 10.63 |
| Feb 12, 1992 | 10.75 |
| Feb 11, 1992 | 10.75 |
| Feb 10, 1992 | 10.63 |
| Feb 7, 1992 | 10.50 |
| Feb 6, 1992 | 10.63 |
| Feb 5, 1992 | 10.50 |
| Feb 4, 1992 | 10.06 |
| Feb 3, 1992 | 10.31 |
| Jan 31, 1992 | 10.44 |
| Jan 30, 1992 | 10.69 |
| Jan 29, 1992 | 10.56 |
| Jan 28, 1992 | 10.75 |
| Jan 27, 1992 | 11.13 |
| Jan 24, 1992 | 10.81 |
| Jan 23, 1992 | 10.94 |
| Jan 22, 1992 | 10.88 |
| Jan 21, 1992 | 10.63 |
| Jan 20, 1992 | 11.00 |
| Jan 17, 1992 | 10.63 |
| Jan 16, 1992 | 10.56 |
| Jan 15, 1992 | 10.69 |
| Jan 14, 1992 | 10.56 |
| Jan 13, 1992 | 10.13 |
| Jan 10, 1992 | 10.25 |
| Jan 9, 1992 | 10.13 |
| Jan 8, 1992 | 10.25 |
| Jan 7, 1992 | 10.38 |
| Jan 6, 1992 | 10.38 |
| Jan 3, 1992 | 10.44 |
| Jan 2, 1992 | 10.44 |
| Dec 31, 1991 | 10.50 |
| Dec 30, 1991 | 10.56 |
| Dec 27, 1991 | 10.44 |
| Dec 26, 1991 | 10.63 |
| Dec 24, 1991 | 10.19 |
| Dec 23, 1991 | 10.56 |
| Dec 20, 1991 | 10.19 |
| Dec 19, 1991 | 10.19 |
| Dec 18, 1991 | 10.38 |
| Dec 17, 1991 | 9.94 |
| Dec 16, 1991 | 9.81 |
| Dec 13, 1991 | 9.75 |
| Dec 12, 1991 | 9.94 |
| Dec 11, 1991 | 9.50 |
| Dec 10, 1991 | 9.88 |
| Dec 9, 1991 | 10.06 |
| Dec 6, 1991 | 10.00 |
| Dec 5, 1991 | 10.13 |
| Dec 4, 1991 | 10.19 |
| Dec 3, 1991 | 10.19 |
| Dec 2, 1991 | 9.81 |
| Nov 29, 1991 | 9.63 |
| Nov 27, 1991 | 9.75 |
| Nov 26, 1991 | 9.75 |
| Nov 25, 1991 | 9.69 |
| Nov 22, 1991 | 9.56 |
| Nov 21, 1991 | 9.63 |
| Nov 20, 1991 | 9.81 |
| Nov 19, 1991 | 9.88 |
| Nov 18, 1991 | 10.00 |
| Nov 15, 1991 | 9.81 |
| Nov 14, 1991 | 9.94 |
| Nov 13, 1991 | 10.44 |
| Nov 12, 1991 | 10.56 |
| Nov 11, 1991 | 10.13 |
| Nov 8, 1991 | 9.44 |
| Nov 7, 1991 | 9.13 |
| Nov 6, 1991 | 9.13 |
| Nov 5, 1991 | 9.06 |
| Nov 4, 1991 | 9.00 |
| Nov 1, 1991 | 9.00 |
| Oct 31, 1991 | 9.19 |
| Oct 30, 1991 | 9.50 |
| Oct 29, 1991 | 9.44 |
| Oct 28, 1991 | 9.44 |
| Oct 25, 1991 | 9.19 |
| Oct 24, 1991 | 8.94 |
| Oct 23, 1991 | 8.75 |
| Oct 22, 1991 | 9.00 |
| Oct 21, 1991 | 9.50 |
| Oct 18, 1991 | 9.56 |
| Oct 17, 1991 | 9.25 |
| Oct 16, 1991 | 9.13 |
| Oct 15, 1991 | 9.00 |
| Oct 14, 1991 | 9.06 |
| Oct 11, 1991 | 8.94 |
| Oct 10, 1991 | 9.06 |
| Oct 9, 1991 | 8.75 |
| Oct 8, 1991 | 8.94 |
| Oct 7, 1991 | 8.88 |
| Oct 4, 1991 | 9.25 |
| Oct 3, 1991 | 9.38 |
| Oct 2, 1991 | 9.44 |
| Oct 1, 1991 | 9.38 |
| Sep 30, 1991 | 9.13 |
| Sep 27, 1991 | 9.06 |
| Sep 26, 1991 | 9.00 |
| Sep 25, 1991 | 9.38 |
| Sep 24, 1991 | 9.69 |
| Sep 23, 1991 | 9.63 |
| Sep 20, 1991 | 9.44 |
| Sep 19, 1991 | 9.69 |
| Sep 18, 1991 | 9.63 |
| Sep 17, 1991 | 9.69 |
| Sep 16, 1991 | 9.75 |
| Sep 13, 1991 | 9.81 |
| Sep 12, 1991 | 9.69 |
| Sep 11, 1991 | 9.69 |
| Sep 10, 1991 | 9.69 |
| Sep 9, 1991 | 9.81 |
| Sep 6, 1991 | 9.75 |
| Sep 5, 1991 | 10.00 |
| Sep 4, 1991 | 10.06 |
| Sep 3, 1991 | 10.00 |
| Aug 30, 1991 | 9.94 |
| Aug 29, 1991 | 9.94 |
| Aug 28, 1991 | 9.94 |
| Aug 27, 1991 | 9.81 |
| Aug 26, 1991 | 9.75 |
| Aug 23, 1991 | 9.75 |
| Aug 22, 1991 | 9.75 |
| Aug 21, 1991 | 10.06 |
| Aug 20, 1991 | 10.06 |
| Aug 19, 1991 | 9.88 |
| Aug 16, 1991 | 9.94 |
| Aug 15, 1991 | 10.13 |
| Aug 14, 1991 | 10.25 |
| Aug 13, 1991 | 10.19 |
| Aug 12, 1991 | 10.19 |
| Aug 9, 1991 | 10.13 |
| Aug 8, 1991 | 10.31 |
| Aug 7, 1991 | 10.19 |
| Aug 6, 1991 | 10.50 |
| Aug 5, 1991 | 10.31 |
| Aug 2, 1991 | 10.50 |
| Aug 1, 1991 | 10.38 |
| Jul 31, 1991 | 10.25 |
| Jul 30, 1991 | 10.00 |
| Jul 29, 1991 | 9.88 |
| Jul 26, 1991 | 9.88 |
| Jul 25, 1991 | 9.94 |
| Jul 24, 1991 | 10.00 |
| Jul 23, 1991 | 10.06 |
| Jul 22, 1991 | 10.69 |
| Jul 19, 1991 | 11.69 |
| Jul 18, 1991 | 11.56 |
| Jul 17, 1991 | 11.13 |
| Jul 16, 1991 | 11.19 |
| Jul 15, 1991 | 11.63 |
| Jul 12, 1991 | 11.44 |
| Jul 11, 1991 | 11.69 |
| Jul 10, 1991 | 11.69 |
| Jul 9, 1991 | 11.50 |
| Jul 8, 1991 | 11.19 |
| Jul 5, 1991 | 11.00 |
| Jul 3, 1991 | 10.94 |
| Jul 2, 1991 | 11.31 |
| Jul 1, 1991 | 11.19 |
| Jun 28, 1991 | 11.19 |
| Jun 27, 1991 | 11.19 |
| Jun 26, 1991 | 11.25 |
| Jun 25, 1991 | 11.06 |
| Jun 24, 1991 | 10.69 |
| Jun 21, 1991 | 10.50 |
| Jun 20, 1991 | 10.25 |
| Jun 19, 1991 | 11.06 |
| Jun 18, 1991 | 11.25 |
| Jun 17, 1991 | 11.38 |
| Jun 14, 1991 | 11.06 |
| Jun 13, 1991 | 11.00 |
| Jun 12, 1991 | 10.94 |
| Jun 11, 1991 | 11.31 |
| Jun 10, 1991 | 11.44 |
| Jun 7, 1991 | 11.50 |
| Jun 6, 1991 | 11.63 |
| Jun 5, 1991 | 11.69 |
| Jun 4, 1991 | 11.81 |
| Jun 3, 1991 | 11.75 |
| May 31, 1991 | 11.75 |
| May 30, 1991 | 11.63 |
| May 29, 1991 | 11.69 |
| May 28, 1991 | 11.69 |
| May 24, 1991 | 11.50 |
| May 23, 1991 | 11.44 |
| May 22, 1991 | 11.81 |
| May 21, 1991 | 10.75 |
| May 20, 1991 | 10.69 |
| May 17, 1991 | 10.50 |
| May 16, 1991 | 10.56 |
| May 15, 1991 | 10.31 |
| May 14, 1991 | 10.63 |
| May 13, 1991 | 10.56 |
| May 10, 1991 | 10.38 |
| May 9, 1991 | 10.56 |
| May 8, 1991 | 10.38 |
| May 7, 1991 | 10.63 |
| May 6, 1991 | 10.88 |
| May 3, 1991 | 11.25 |
| May 2, 1991 | 11.25 |
| May 1, 1991 | 11.25 |
| Apr 30, 1991 | 11.19 |
| Apr 29, 1991 | 11.00 |
| Apr 26, 1991 | 11.13 |
| Apr 25, 1991 | 10.56 |
| Apr 24, 1991 | 10.81 |
| Apr 23, 1991 | 10.69 |
| Apr 22, 1991 | 10.38 |
| Apr 19, 1991 | 10.06 |
| Apr 18, 1991 | 9.63 |
| Apr 17, 1991 | 10.06 |
| Apr 16, 1991 | 10.00 |
| Apr 15, 1991 | 10.75 |
| Apr 12, 1991 | 11.13 |
| Apr 11, 1991 | 11.25 |
| Apr 10, 1991 | 11.00 |
| Apr 9, 1991 | 11.38 |
| Apr 8, 1991 | 11.50 |
| Apr 5, 1991 | 11.38 |
| Apr 4, 1991 | 10.81 |
| Apr 3, 1991 | 10.81 |
| Apr 2, 1991 | 11.00 |
| Apr 1, 1991 | 11.19 |
| Mar 28, 1991 | 11.44 |
| Mar 27, 1991 | 11.56 |
| Mar 26, 1991 | 11.69 |
| Mar 25, 1991 | 11.69 |
| Mar 22, 1991 | 11.94 |
| Mar 21, 1991 | 11.69 |
| Mar 20, 1991 | 11.88 |
| Mar 19, 1991 | 11.44 |
| Mar 18, 1991 | 11.63 |
| Mar 15, 1991 | 11.56 |
| Mar 14, 1991 | 11.63 |
| Mar 13, 1991 | 11.25 |
| Mar 12, 1991 | 11.06 |
| Mar 11, 1991 | 11.25 |
| Mar 8, 1991 | 11.63 |
| Mar 7, 1991 | 11.50 |
| Mar 6, 1991 | 11.31 |
| Mar 5, 1991 | 10.94 |
| Mar 4, 1991 | 10.69 |
| Mar 1, 1991 | 10.63 |
| Feb 28, 1991 | 10.56 |
| Feb 27, 1991 | 10.56 |
| Feb 26, 1991 | 10.56 |
| Feb 25, 1991 | 10.44 |
| Feb 22, 1991 | 10.19 |
| Feb 21, 1991 | 10.50 |
| Feb 20, 1991 | 10.56 |
| Feb 19, 1991 | 10.50 |
| Feb 15, 1991 | 11.19 |
| Feb 14, 1991 | 10.56 |
| Feb 13, 1991 | 10.88 |
| Feb 12, 1991 | 10.63 |
| Feb 11, 1991 | 10.56 |
| Feb 8, 1991 | 10.44 |
| Feb 7, 1991 | 10.38 |
| Feb 6, 1991 | 10.56 |
| Feb 5, 1991 | 10.94 |
| Feb 4, 1991 | 10.75 |
| Feb 1, 1991 | 10.56 |
| Jan 31, 1991 | 10.94 |
| Jan 30, 1991 | 10.94 |
| Jan 29, 1991 | 10.63 |
| Jan 28, 1991 | 10.81 |
| Jan 25, 1991 | 10.81 |
| Jan 24, 1991 | 10.50 |
| Jan 23, 1991 | 10.56 |
| Jan 22, 1991 | 10.38 |
| Jan 21, 1991 | 10.38 |
| Jan 18, 1991 | 10.81 |
| Jan 17, 1991 | 10.19 |
| Jan 16, 1991 | 9.69 |
| Jan 15, 1991 | 9.63 |
| Jan 14, 1991 | 9.69 |
| Jan 11, 1991 | 9.63 |
| Jan 10, 1991 | 9.44 |
| Jan 9, 1991 | 9.19 |
| Jan 8, 1991 | 9.31 |
| Jan 7, 1991 | 9.63 |
| Jan 4, 1991 | 9.94 |
| Jan 3, 1991 | 10.19 |
| Jan 2, 1991 | 10.06 |
| Dec 31, 1990 | 10.25 |
| Dec 28, 1990 | 9.56 |
| Dec 27, 1990 | 9.81 |
| Dec 26, 1990 | 9.94 |
| Dec 24, 1990 | 9.94 |
| Dec 21, 1990 | 10.00 |
| Dec 20, 1990 | 10.06 |
| Dec 19, 1990 | 10.13 |
| Dec 18, 1990 | 10.06 |
| Dec 17, 1990 | 9.88 |
| Dec 14, 1990 | 9.94 |
| Dec 13, 1990 | 10.06 |
| Dec 12, 1990 | 10.19 |
| Dec 11, 1990 | 10.13 |
| Dec 10, 1990 | 10.38 |
| Dec 7, 1990 | 10.56 |
| Dec 6, 1990 | 10.50 |
| Dec 5, 1990 | 9.94 |
| Dec 4, 1990 | 9.63 |
| Dec 3, 1990 | 9.44 |
| Nov 30, 1990 | 9.25 |
| Nov 29, 1990 | 8.88 |
| Nov 28, 1990 | 9.13 |
| Nov 27, 1990 | 9.19 |
| Nov 26, 1990 | 8.69 |
| Nov 23, 1990 | 9.00 |
| Nov 21, 1990 | 8.94 |
| Nov 20, 1990 | 9.00 |
| Nov 19, 1990 | 9.38 |
| Nov 16, 1990 | 9.38 |
| Nov 15, 1990 | 9.81 |
| Nov 14, 1990 | 10.06 |
| Nov 13, 1990 | 9.94 |
| Nov 12, 1990 | 10.19 |
| Nov 9, 1990 | 9.81 |
| Nov 8, 1990 | 9.50 |
| Nov 7, 1990 | 11.69 |
| Nov 6, 1990 | 11.88 |
| Nov 5, 1990 | 12.19 |
| Nov 2, 1990 | 12.25 |
| Nov 1, 1990 | 12.13 |
| Oct 31, 1990 | 12.25 |
| Oct 30, 1990 | 12.13 |
| Oct 29, 1990 | 12.13 |
| Oct 26, 1990 | 12.13 |
| Oct 25, 1990 | 12.25 |
| Oct 24, 1990 | 12.31 |
| Oct 23, 1990 | 12.13 |
| Oct 22, 1990 | 12.19 |
| Oct 19, 1990 | 12.13 |
| Oct 18, 1990 | 11.94 |
| Oct 17, 1990 | 11.38 |
| Oct 16, 1990 | 11.75 |
| Oct 15, 1990 | 11.81 |
| Oct 12, 1990 | 11.06 |
| Oct 11, 1990 | 10.38 |
| Oct 10, 1990 | 11.13 |
| Oct 9, 1990 | 11.69 |
| Oct 8, 1990 | 11.81 |
| Oct 5, 1990 | 12.06 |
| Oct 4, 1990 | 12.31 |
| Oct 3, 1990 | 12.25 |
| Oct 2, 1990 | 12.13 |
| Oct 1, 1990 | 12.50 |
| Sep 28, 1990 | 12.06 |
| Sep 27, 1990 | 11.88 |
| Sep 26, 1990 | 12.31 |
| Sep 25, 1990 | 12.00 |
| Sep 24, 1990 | 11.63 |
| Sep 21, 1990 | 11.94 |
| Sep 20, 1990 | 11.88 |
| Sep 19, 1990 | 12.13 |
| Sep 18, 1990 | 11.56 |
| Sep 17, 1990 | 11.50 |
| Sep 14, 1990 | 11.88 |
| Sep 13, 1990 | 12.31 |
| Sep 12, 1990 | 12.81 |
| Sep 11, 1990 | 12.75 |
| Sep 10, 1990 | 12.88 |
| Sep 7, 1990 | 12.44 |
| Sep 6, 1990 | 12.50 |
| Sep 5, 1990 | 12.44 |
| Sep 4, 1990 | 12.31 |
| Aug 31, 1990 | 12.38 |
| Aug 30, 1990 | 12.63 |
| Aug 29, 1990 | 12.94 |
| Aug 28, 1990 | 12.69 |
| Aug 27, 1990 | 12.31 |
| Aug 24, 1990 | 11.38 |
| Aug 23, 1990 | 10.56 |
| Aug 22, 1990 | 10.94 |
| Aug 21, 1990 | 11.50 |
| Aug 20, 1990 | 11.81 |
| Aug 17, 1990 | 11.75 |
| Aug 16, 1990 | 12.00 |
| Aug 15, 1990 | 12.06 |
| Aug 14, 1990 | 11.88 |
| Aug 13, 1990 | 12.38 |
| Aug 10, 1990 | 11.31 |
| Aug 9, 1990 | 11.88 |
| Aug 8, 1990 | 11.75 |
| Aug 7, 1990 | 10.69 |
| Aug 6, 1990 | 10.06 |
| Aug 3, 1990 | 11.25 |
| Aug 2, 1990 | 12.19 |
| Aug 1, 1990 | 12.44 |
| Jul 31, 1990 | 12.25 |
| Jul 30, 1990 | 12.25 |
| Jul 27, 1990 | 12.25 |
| Jul 26, 1990 | 12.81 |
| Jul 25, 1990 | 12.69 |
| Jul 24, 1990 | 12.19 |
| Jul 23, 1990 | 11.75 |
| Jul 20, 1990 | 12.50 |
| Jul 19, 1990 | 12.63 |
| Jul 18, 1990 | 12.75 |
| Jul 17, 1990 | 13.13 |
| Jul 16, 1990 | 12.94 |
| Jul 13, 1990 | 12.94 |
| Jul 12, 1990 | 13.00 |
| Jul 11, 1990 | 12.88 |
| Jul 10, 1990 | 12.81 |
| Jul 9, 1990 | 12.81 |
| Jul 6, 1990 | 12.63 |
| Jul 5, 1990 | 12.88 |
| Jul 3, 1990 | 13.25 |
| Jul 2, 1990 | 12.81 |
| Jun 29, 1990 | 13.19 |
| Jun 28, 1990 | 13.25 |
| Jun 27, 1990 | 13.31 |
| Jun 26, 1990 | 13.31 |
| Jun 25, 1990 | 13.06 |
| Jun 22, 1990 | 13.19 |
| Jun 21, 1990 | 12.94 |
| Jun 20, 1990 | 12.63 |
| Jun 19, 1990 | 12.50 |
| Jun 18, 1990 | 12.06 |
| Jun 15, 1990 | 12.25 |
| Jun 14, 1990 | 12.31 |
| Jun 13, 1990 | 12.75 |
| Jun 12, 1990 | 12.25 |
| Jun 11, 1990 | 12.31 |
| Jun 8, 1990 | 12.19 |
| Jun 7, 1990 | 12.19 |
| Jun 6, 1990 | 12.38 |
| Jun 5, 1990 | 12.50 |
| Jun 4, 1990 | 12.44 |
| Jun 1, 1990 | 12.81 |
| May 31, 1990 | 12.81 |
| May 30, 1990 | 12.44 |
| May 29, 1990 | 12.19 |
| May 25, 1990 | 11.88 |
| May 24, 1990 | 12.19 |
| May 23, 1990 | 12.31 |
| May 22, 1990 | 12.06 |
| May 21, 1990 | 11.63 |
| May 18, 1990 | 11.69 |
| May 17, 1990 | 11.69 |
| May 16, 1990 | 11.63 |
| May 15, 1990 | 11.75 |
| May 14, 1990 | 11.75 |
| May 11, 1990 | 11.50 |
| May 10, 1990 | 11.38 |
| May 9, 1990 | 11.56 |
| May 8, 1990 | 11.50 |
| May 7, 1990 | 11.44 |
| May 4, 1990 | 11.44 |
| May 3, 1990 | 11.31 |
| May 2, 1990 | 11.56 |
| May 1, 1990 | 11.44 |
| Apr 30, 1990 | 11.56 |
| Apr 27, 1990 | 10.88 |
| Apr 26, 1990 | 11.38 |
| Apr 25, 1990 | 11.31 |
| Apr 24, 1990 | 11.31 |
| Apr 23, 1990 | 10.69 |
| Apr 20, 1990 | 10.19 |
| Apr 19, 1990 | 9.38 |
| Apr 18, 1990 | 9.63 |
| Apr 17, 1990 | 9.75 |
| Apr 16, 1990 | 9.88 |
| Apr 12, 1990 | 9.94 |
| Apr 11, 1990 | 9.56 |
| Apr 10, 1990 | 9.69 |
| Apr 9, 1990 | 9.81 |
| Apr 6, 1990 | 9.50 |
| Apr 5, 1990 | 9.00 |
| Apr 4, 1990 | 8.81 |
| Apr 3, 1990 | 8.94 |
| Apr 2, 1990 | 8.88 |
| Mar 30, 1990 | 9.06 |
| Mar 29, 1990 | 9.06 |
| Mar 28, 1990 | 9.19 |
| Mar 27, 1990 | 8.88 |
| Mar 26, 1990 | 8.75 |
| Mar 23, 1990 | 8.75 |
| Mar 22, 1990 | 8.69 |
| Mar 21, 1990 | 8.94 |
| Mar 20, 1990 | 8.94 |
| Mar 19, 1990 | 9.13 |
| Mar 16, 1990 | 9.31 |
| Mar 15, 1990 | 9.19 |
| Mar 14, 1990 | 9.00 |
| Mar 13, 1990 | 9.00 |
| Mar 12, 1990 | 9.13 |
| Mar 9, 1990 | 9.06 |
| Mar 8, 1990 | 9.00 |
| Mar 7, 1990 | 8.94 |
| Mar 6, 1990 | 8.94 |
| Mar 5, 1990 | 8.94 |
| Mar 2, 1990 | 9.19 |
| Mar 1, 1990 | 9.31 |
| Feb 28, 1990 | 9.19 |
| Feb 27, 1990 | 9.19 |
| Feb 26, 1990 | 9.38 |
| Feb 23, 1990 | 9.38 |
| Feb 22, 1990 | 9.63 |
| Feb 21, 1990 | 9.88 |
| Feb 20, 1990 | 9.69 |
| Feb 16, 1990 | 9.94 |
| Feb 15, 1990 | 9.69 |
| Feb 14, 1990 | 9.69 |
| Feb 13, 1990 | 9.56 |
| Feb 12, 1990 | 9.50 |
| Feb 9, 1990 | 9.63 |
| Feb 8, 1990 | 9.69 |
| Feb 7, 1990 | 9.94 |
| Feb 6, 1990 | 9.88 |
| Feb 5, 1990 | 9.94 |
| Feb 2, 1990 | 9.94 |
| Feb 1, 1990 | 9.25 |
| Jan 31, 1990 | 9.25 |
| Jan 30, 1990 | 8.69 |
| Jan 29, 1990 | 8.88 |
| Jan 26, 1990 | 8.94 |
| Jan 25, 1990 | 9.13 |
| Jan 24, 1990 | 9.25 |
| Jan 23, 1990 | 9.50 |
| Jan 22, 1990 | 9.50 |
| Jan 19, 1990 | 9.75 |
| Jan 18, 1990 | 9.63 |
| Jan 17, 1990 | 10.00 |
| Jan 16, 1990 | 10.06 |
| Jan 15, 1990 | 10.31 |
| Jan 12, 1990 | 10.25 |
| Jan 11, 1990 | 10.13 |
| Jan 10, 1990 | 10.56 |
| Jan 9, 1990 | 10.63 |
| Jan 8, 1990 | 10.56 |
| Jan 5, 1990 | 10.19 |
| Jan 4, 1990 | 10.56 |
| Jan 3, 1990 | 10.50 |
| Jan 2, 1990 | 10.25 |
| Dec 29, 1989 | 9.88 |
| Dec 28, 1989 | 9.56 |
| Dec 27, 1989 | 9.56 |
| Dec 26, 1989 | 9.50 |
| Dec 22, 1989 | 9.50 |
| Dec 21, 1989 | 9.56 |
| Dec 20, 1989 | 9.44 |
| Dec 19, 1989 | 9.56 |
| Dec 18, 1989 | 9.69 |
| Dec 15, 1989 | 9.75 |
| Dec 14, 1989 | 10.44 |
| Dec 13, 1989 | 10.50 |
| Dec 12, 1989 | 10.63 |
| Dec 11, 1989 | 10.75 |
| Dec 8, 1989 | 10.75 |
| Dec 7, 1989 | 10.69 |
| Dec 6, 1989 | 10.63 |
| Dec 5, 1989 | 10.75 |
| Dec 4, 1989 | 11.00 |
| Dec 1, 1989 | 10.88 |
| Nov 30, 1989 | 10.69 |
| Nov 29, 1989 | 10.44 |
| Nov 28, 1989 | 10.31 |
| Nov 27, 1989 | 10.19 |
| Nov 24, 1989 | 10.00 |
| Nov 22, 1989 | 10.00 |
| Nov 21, 1989 | 10.06 |
| Nov 20, 1989 | 10.19 |
| Nov 17, 1989 | 10.25 |
| Nov 16, 1989 | 10.25 |
| Nov 15, 1989 | 10.13 |
| Nov 14, 1989 | 10.13 |
| Nov 13, 1989 | 10.13 |
| Nov 10, 1989 | 10.25 |
| Nov 9, 1989 | 10.19 |
| Nov 8, 1989 | 10.25 |
| Nov 7, 1989 | 10.13 |
| Nov 6, 1989 | 9.81 |
| Nov 3, 1989 | 9.94 |
| Nov 2, 1989 | 9.75 |
| Nov 1, 1989 | 9.75 |
| Oct 31, 1989 | 9.75 |
| Oct 30, 1989 | 9.69 |
| Oct 27, 1989 | 9.63 |
| Oct 26, 1989 | 9.75 |
| Oct 25, 1989 | 9.56 |
| Oct 24, 1989 | 10.31 |
| Oct 23, 1989 | 10.69 |
| Oct 20, 1989 | 10.88 |
| Oct 19, 1989 | 10.81 |
| Oct 18, 1989 | 10.56 |
| Oct 17, 1989 | 10.44 |
| Oct 16, 1989 | 10.69 |
| Oct 13, 1989 | 11.31 |
| Oct 12, 1989 | 11.69 |
| Oct 11, 1989 | 11.44 |
| Oct 10, 1989 | 11.50 |
| Oct 9, 1989 | 11.50 |
| Oct 6, 1989 | 11.38 |
| Oct 5, 1989 | 11.38 |
| Oct 4, 1989 | 11.31 |
| Oct 3, 1989 | 11.31 |
| Oct 2, 1989 | 11.25 |
| Sep 29, 1989 | 11.63 |
| Sep 28, 1989 | 11.63 |
| Sep 27, 1989 | 11.50 |
| Sep 26, 1989 | 11.63 |
| Sep 25, 1989 | 11.88 |
| Sep 22, 1989 | 11.13 |
| Sep 21, 1989 | 11.06 |
| Sep 20, 1989 | 11.06 |
| Sep 19, 1989 | 11.06 |
| Sep 18, 1989 | 11.06 |
| Sep 15, 1989 | 11.00 |
| Sep 14, 1989 | 10.50 |
| Sep 13, 1989 | 10.56 |
| Sep 12, 1989 | 10.56 |
| Sep 11, 1989 | 10.50 |
| Sep 8, 1989 | 10.63 |
| Sep 7, 1989 | 10.56 |
| Sep 6, 1989 | 10.50 |
| Sep 5, 1989 | 10.75 |
| Sep 1, 1989 | 10.56 |
| Aug 31, 1989 | 10.56 |
| Aug 30, 1989 | 10.56 |
| Aug 29, 1989 | 10.56 |
| Aug 28, 1989 | 10.50 |
| Aug 25, 1989 | 9.94 |
| Aug 24, 1989 | 10.00 |
| Aug 23, 1989 | 11.31 |
| Aug 22, 1989 | 11.25 |
| Aug 21, 1989 | 11.25 |
| Aug 18, 1989 | 11.75 |
| Aug 17, 1989 | 11.81 |
| Aug 16, 1989 | 11.75 |
| Aug 15, 1989 | 11.81 |
| Aug 14, 1989 | 11.75 |
| Aug 11, 1989 | 11.75 |
| Aug 10, 1989 | 11.69 |
| Aug 9, 1989 | 11.25 |
| Aug 8, 1989 | 11.50 |
| Aug 7, 1989 | 11.56 |
| Aug 4, 1989 | 11.44 |
| Aug 3, 1989 | 11.63 |
| Aug 2, 1989 | 11.81 |
| Aug 1, 1989 | 10.50 |
| Jul 31, 1989 | 10.44 |
| Jul 28, 1989 | 9.44 |
| Jul 27, 1989 | 9.44 |
| Jul 26, 1989 | 9.50 |
| Jul 25, 1989 | 9.44 |
| Jul 24, 1989 | 9.44 |
| Jul 21, 1989 | 9.44 |
| Jul 20, 1989 | 9.44 |
| Jul 19, 1989 | 9.56 |
| Jul 18, 1989 | 9.44 |
| Jul 17, 1989 | 9.25 |
| Jul 14, 1989 | 9.38 |
| Jul 13, 1989 | 9.50 |
| Jul 12, 1989 | 9.50 |
| Jul 11, 1989 | 9.44 |
| Jul 10, 1989 | 9.63 |
| Jul 7, 1989 | 9.50 |
| Jul 6, 1989 | 9.44 |
| Jul 5, 1989 | 9.56 |
| Jul 3, 1989 | 9.44 |
| Jun 30, 1989 | 9.31 |
| Jun 29, 1989 | 9.63 |
| Jun 28, 1989 | 9.94 |
| Jun 27, 1989 | 10.00 |
| Jun 26, 1989 | 9.88 |
| Jun 23, 1989 | 10.00 |
| Jun 22, 1989 | 10.13 |
| Jun 21, 1989 | 9.75 |
| Jun 20, 1989 | 9.31 |
| Jun 19, 1989 | 9.25 |
| Jun 16, 1989 | 9.25 |
| Jun 15, 1989 | 9.31 |
| Jun 14, 1989 | 9.56 |
| Jun 13, 1989 | 9.38 |
| Jun 12, 1989 | 9.25 |
| Jun 9, 1989 | 9.31 |
| Jun 8, 1989 | 9.19 |
| Jun 7, 1989 | 9.19 |
| Jun 6, 1989 | 9.25 |
| Jun 5, 1989 | 9.19 |
| Jun 2, 1989 | 9.44 |
| Jun 1, 1989 | 9.31 |
| May 31, 1989 | 9.25 |
| May 30, 1989 | 9.19 |
| May 26, 1989 | 9.31 |
| May 25, 1989 | 9.19 |
| May 24, 1989 | 9.38 |
| May 23, 1989 | 9.25 |
| May 22, 1989 | 9.44 |
| May 19, 1989 | 9.31 |
| May 18, 1989 | 9.13 |
| May 17, 1989 | 9.13 |
| May 16, 1989 | 9.06 |
| May 15, 1989 | 9.06 |
| May 12, 1989 | 9.06 |
| May 11, 1989 | 8.88 |
| May 10, 1989 | 8.94 |
| May 9, 1989 | 8.88 |
| May 8, 1989 | 9.00 |
| May 5, 1989 | 9.06 |
| May 4, 1989 | 8.94 |
| May 3, 1989 | 9.00 |
| May 2, 1989 | 9.00 |
| May 1, 1989 | 9.06 |
| Apr 28, 1989 | 8.94 |
| Apr 27, 1989 | 9.06 |
| Apr 26, 1989 | 8.81 |
| Apr 25, 1989 | 8.75 |
| Apr 24, 1989 | 8.88 |
| Apr 21, 1989 | 9.00 |
| Apr 20, 1989 | 9.00 |
| Apr 19, 1989 | 9.13 |
| Apr 18, 1989 | 9.31 |
| Apr 17, 1989 | 9.38 |
| Apr 14, 1989 | 9.38 |
| Apr 13, 1989 | 9.31 |
| Apr 12, 1989 | 9.44 |
| Apr 11, 1989 | 9.44 |
| Apr 10, 1989 | 9.38 |
| Apr 7, 1989 | 9.44 |
| Apr 6, 1989 | 9.44 |
| Apr 5, 1989 | 9.44 |
| Apr 4, 1989 | 9.44 |
| Apr 3, 1989 | 9.19 |
| Mar 31, 1989 | 9.19 |
| Mar 30, 1989 | 9.19 |
| Mar 29, 1989 | 9.56 |
| Mar 28, 1989 | 9.50 |
| Mar 27, 1989 | 9.38 |
| Mar 23, 1989 | 9.25 |
| Mar 22, 1989 | 9.25 |
| Mar 21, 1989 | 9.13 |
| Mar 20, 1989 | 9.25 |
| Mar 17, 1989 | 9.19 |
| Mar 16, 1989 | 9.56 |
| Mar 15, 1989 | 9.44 |
| Mar 14, 1989 | 9.44 |
| Mar 13, 1989 | 9.25 |
| Mar 10, 1989 | 9.19 |
| Mar 9, 1989 | 9.19 |
| Mar 8, 1989 | 9.25 |
| Mar 7, 1989 | 9.13 |
| Mar 6, 1989 | 9.13 |
| Mar 3, 1989 | 9.19 |
| Mar 2, 1989 | 9.13 |
| Mar 1, 1989 | 9.19 |
| Feb 28, 1989 | 9.25 |
| Feb 27, 1989 | 9.19 |
| Feb 24, 1989 | 9.13 |
| Feb 23, 1989 | 9.25 |
| Feb 22, 1989 | 9.25 |
| Feb 21, 1989 | 9.25 |
| Feb 17, 1989 | 9.44 |
| Feb 16, 1989 | 9.50 |
| Feb 15, 1989 | 9.69 |
| Feb 14, 1989 | 9.44 |
| Feb 13, 1989 | 9.38 |
| Feb 10, 1989 | 9.38 |
| Feb 9, 1989 | 9.44 |
| Feb 8, 1989 | 9.88 |
| Feb 7, 1989 | 9.94 |
| Feb 6, 1989 | 9.63 |
| Feb 3, 1989 | 9.31 |
| Feb 2, 1989 | 9.38 |
| Feb 1, 1989 | 9.38 |
| Jan 31, 1989 | 9.44 |
| Jan 30, 1989 | 9.44 |
| Jan 27, 1989 | 9.44 |
| Jan 26, 1989 | 9.50 |
| Jan 25, 1989 | 9.63 |
| Jan 24, 1989 | 9.56 |
| Jan 23, 1989 | 9.63 |
| Jan 20, 1989 | 9.63 |
| Jan 19, 1989 | 9.81 |
| Jan 18, 1989 | 9.88 |
| Jan 17, 1989 | 9.88 |
| Jan 16, 1989 | 9.94 |
| Jan 13, 1989 | 10.06 |
| Jan 12, 1989 | 10.06 |
| Jan 11, 1989 | 10.00 |
| Jan 10, 1989 | 9.94 |
| Jan 9, 1989 | 9.88 |
| Jan 6, 1989 | 9.81 |
| Jan 5, 1989 | 9.88 |
| Jan 4, 1989 | 9.88 |
| Jan 3, 1989 | 9.94 |
| Dec 30, 1988 | 10.00 |
| Dec 29, 1988 | 9.94 |
| Dec 28, 1988 | 9.81 |
| Dec 27, 1988 | 9.81 |
| Dec 23, 1988 | 9.94 |
| Dec 22, 1988 | 9.88 |
| Dec 21, 1988 | 9.88 |
| Dec 20, 1988 | 9.81 |
| Dec 19, 1988 | 9.75 |
| Dec 16, 1988 | 9.81 |
| Dec 15, 1988 | 9.75 |
| Dec 14, 1988 | 9.56 |
| Dec 13, 1988 | 9.50 |
| Dec 12, 1988 | 9.44 |
| Dec 9, 1988 | 9.44 |
| Dec 8, 1988 | 9.38 |
| Dec 7, 1988 | 9.31 |
| Dec 6, 1988 | 9.38 |
| Dec 5, 1988 | 9.38 |
| Dec 2, 1988 | 9.50 |
| Dec 1, 1988 | 9.50 |
| Nov 30, 1988 | 9.50 |
| Nov 29, 1988 | 9.50 |
| Nov 28, 1988 | 9.69 |
| Nov 25, 1988 | 9.75 |
| Nov 23, 1988 | 9.75 |
| Nov 22, 1988 | 9.81 |
| Nov 21, 1988 | 9.75 |
| Nov 18, 1988 | 9.75 |
| Nov 17, 1988 | 9.75 |
| Nov 16, 1988 | 9.81 |
| Nov 15, 1988 | 9.88 |
| Nov 14, 1988 | 9.88 |
| Nov 11, 1988 | 9.81 |
| Nov 10, 1988 | 10.06 |
| Nov 9, 1988 | 10.00 |
| Nov 8, 1988 | 10.19 |
| Nov 7, 1988 | 10.13 |
| Nov 4, 1988 | 10.06 |
| Nov 3, 1988 | 10.06 |
| Nov 2, 1988 | 10.13 |
| Nov 1, 1988 | 10.19 |
| Oct 31, 1988 | 10.06 |
| Oct 28, 1988 | 10.13 |
| Oct 27, 1988 | 9.94 |
| Oct 26, 1988 | 10.13 |
| Oct 25, 1988 | 10.06 |
| Oct 24, 1988 | 10.06 |
| Oct 21, 1988 | 10.13 |
| Oct 20, 1988 | 10.13 |
| Oct 19, 1988 | 10.06 |
| Oct 18, 1988 | 10.06 |
| Oct 17, 1988 | 10.00 |
| Oct 14, 1988 | 9.94 |
| Oct 13, 1988 | 10.00 |
| Oct 12, 1988 | 10.13 |
| Oct 11, 1988 | 10.19 |
| Oct 10, 1988 | 10.06 |
| Oct 7, 1988 | 10.06 |
| Oct 6, 1988 | 9.88 |
| Oct 5, 1988 | 9.94 |
| Oct 4, 1988 | 9.88 |
| Oct 3, 1988 | 9.88 |
| Sep 30, 1988 | 10.06 |
| Sep 29, 1988 | 10.13 |
| Sep 28, 1988 | 10.00 |
| Sep 27, 1988 | 9.88 |
| Sep 26, 1988 | 9.88 |
| Sep 23, 1988 | 10.00 |
| Sep 22, 1988 | 10.06 |
| Sep 21, 1988 | 10.19 |
| Sep 20, 1988 | 10.19 |
| Sep 19, 1988 | 10.13 |
| Sep 16, 1988 | 10.19 |
| Sep 15, 1988 | 10.00 |
| Sep 14, 1988 | 10.00 |
| Sep 13, 1988 | 9.94 |
| Sep 12, 1988 | 9.94 |
| Sep 9, 1988 | 10.06 |
| Sep 8, 1988 | 9.88 |
| Sep 7, 1988 | 9.81 |
| Sep 6, 1988 | 9.88 |
| Sep 2, 1988 | 9.94 |
| Sep 1, 1988 | 9.88 |
| Aug 31, 1988 | 10.06 |
| Aug 30, 1988 | 10.06 |
| Aug 29, 1988 | 9.94 |
| Aug 26, 1988 | 9.56 |
| Aug 25, 1988 | 9.56 |
| Aug 24, 1988 | 9.63 |
| Aug 23, 1988 | 9.56 |
| Aug 22, 1988 | 9.56 |
| Aug 19, 1988 | 9.63 |
| Aug 18, 1988 | 9.56 |
| Aug 17, 1988 | 9.63 |
| Aug 16, 1988 | 9.50 |
| Aug 15, 1988 | 9.50 |
| Aug 12, 1988 | 9.50 |
| Aug 11, 1988 | 9.50 |
| Aug 10, 1988 | 9.50 |
| Aug 9, 1988 | 9.50 |
| Aug 8, 1988 | 9.63 |
| Aug 5, 1988 | 9.56 |
| Aug 4, 1988 | 9.75 |
| Aug 3, 1988 | 9.75 |
| Aug 2, 1988 | 9.69 |
| Aug 1, 1988 | 9.56 |
| Jul 29, 1988 | 9.63 |
| Jul 28, 1988 | 9.44 |
| Jul 27, 1988 | 9.38 |
| Jul 26, 1988 | 9.38 |
| Jul 25, 1988 | 9.44 |
| Jul 22, 1988 | 9.44 |
| Jul 21, 1988 | 9.44 |
| Jul 20, 1988 | 9.50 |
| Jul 19, 1988 | 9.56 |
| Jul 18, 1988 | 9.69 |
| Jul 15, 1988 | 9.69 |
| Jul 14, 1988 | 9.75 |
| Jul 13, 1988 | 9.56 |
| Jul 12, 1988 | 9.56 |
| Jul 11, 1988 | 9.38 |
| Jul 8, 1988 | 9.44 |
| Jul 7, 1988 | 9.56 |
| Jul 6, 1988 | 9.56 |
| Jul 5, 1988 | 9.75 |
| Jul 1, 1988 | 9.69 |
| Jun 30, 1988 | 9.63 |
| Jun 29, 1988 | 9.69 |
| Jun 28, 1988 | 9.81 |
| Jun 27, 1988 | 9.69 |
| Jun 24, 1988 | 9.81 |
| Jun 23, 1988 | 9.88 |
| Jun 22, 1988 | 9.69 |
| Jun 21, 1988 | 9.50 |
| Jun 20, 1988 | 9.44 |
| Jun 17, 1988 | 9.56 |
| Jun 16, 1988 | 9.50 |
| Jun 15, 1988 | 9.81 |
| Jun 14, 1988 | 9.69 |
| Jun 13, 1988 | 9.44 |
| Jun 10, 1988 | 9.44 |
| Jun 9, 1988 | 9.31 |
| Jun 8, 1988 | 9.38 |
| Jun 7, 1988 | 9.31 |
| Jun 6, 1988 | 9.38 |
| Jun 3, 1988 | 9.25 |
| Jun 2, 1988 | 9.31 |
| Jun 1, 1988 | 9.31 |
| May 31, 1988 | 9.38 |
| May 27, 1988 | 9.31 |
| May 26, 1988 | 9.38 |
| May 25, 1988 | 9.38 |
| May 24, 1988 | 9.19 |
| May 23, 1988 | 9.13 |
| May 20, 1988 | 9.19 |
| May 19, 1988 | 9.13 |
| May 18, 1988 | 9.13 |
| May 17, 1988 | 9.25 |
| May 16, 1988 | 9.50 |
| May 13, 1988 | 9.50 |
| May 12, 1988 | 9.44 |
| May 11, 1988 | 9.50 |
| May 10, 1988 | 9.31 |
| May 9, 1988 | 9.25 |
| May 6, 1988 | 9.44 |
| May 5, 1988 | 9.50 |
| May 4, 1988 | 9.56 |
| May 3, 1988 | 9.69 |
| May 2, 1988 | 9.69 |
| Apr 29, 1988 | 9.81 |
| Apr 28, 1988 | 9.81 |
| Apr 27, 1988 | 9.94 |
| Apr 26, 1988 | 10.00 |
| Apr 25, 1988 | 9.94 |
| Apr 22, 1988 | 9.88 |
| Apr 21, 1988 | 9.81 |
| Apr 20, 1988 | 9.94 |
| Apr 19, 1988 | 10.19 |
| Apr 18, 1988 | 10.13 |
| Apr 15, 1988 | 10.00 |
| Apr 14, 1988 | 10.06 |
| Apr 13, 1988 | 10.25 |
| Apr 12, 1988 | 10.19 |
| Apr 11, 1988 | 10.31 |
| Apr 8, 1988 | 10.25 |
| Apr 7, 1988 | 10.06 |
| Apr 6, 1988 | 9.88 |
| Apr 5, 1988 | 9.81 |
| Apr 4, 1988 | 9.75 |
| Mar 31, 1988 | 9.88 |
| Mar 30, 1988 | 9.81 |
| Mar 29, 1988 | 9.94 |
| Mar 28, 1988 | 9.88 |
| Mar 25, 1988 | 10.19 |
| Mar 24, 1988 | 10.25 |
| Mar 23, 1988 | 10.31 |
| Mar 22, 1988 | 10.31 |
| Mar 21, 1988 | 10.31 |
| Mar 18, 1988 | 10.38 |
| Mar 17, 1988 | 10.19 |
| Mar 16, 1988 | 10.13 |
| Mar 15, 1988 | 10.06 |
| Mar 14, 1988 | 10.06 |
| Mar 11, 1988 | 10.06 |
| Mar 10, 1988 | 10.25 |
| Mar 9, 1988 | 10.31 |
| Mar 8, 1988 | 10.31 |
| Mar 7, 1988 | 10.31 |
| Mar 4, 1988 | 10.25 |
| Mar 3, 1988 | 10.25 |
| Mar 2, 1988 | 10.25 |
| Mar 1, 1988 | 10.13 |
| Feb 29, 1988 | 10.00 |
| Feb 26, 1988 | 9.81 |
| Feb 25, 1988 | 9.81 |
| Feb 24, 1988 | 9.94 |
| Feb 23, 1988 | 10.06 |
| Feb 22, 1988 | 9.94 |
| Feb 19, 1988 | 9.81 |
| Feb 18, 1988 | 9.81 |
| Feb 17, 1988 | 9.81 |
| Feb 16, 1988 | 9.81 |
| Feb 12, 1988 | 9.81 |
| Feb 11, 1988 | 9.75 |
| Feb 10, 1988 | 9.94 |
| Feb 9, 1988 | 9.88 |
| Feb 8, 1988 | 10.00 |
| Feb 5, 1988 | 10.00 |
| Feb 4, 1988 | 9.94 |
| Feb 3, 1988 | 9.94 |
| Feb 2, 1988 | 9.94 |
| Feb 1, 1988 | 9.88 |
| Jan 29, 1988 | 9.63 |
| Jan 28, 1988 | 9.44 |
| Jan 27, 1988 | 9.38 |
| Jan 26, 1988 | 9.19 |
| Jan 25, 1988 | 9.31 |
| Jan 22, 1988 | 9.19 |
| Jan 21, 1988 | 9.06 |
| Jan 20, 1988 | 9.31 |
| Jan 19, 1988 | 9.44 |
| Jan 18, 1988 | 9.56 |
| Jan 15, 1988 | 9.69 |
| Jan 14, 1988 | 9.25 |
| Jan 13, 1988 | 9.19 |
| Jan 12, 1988 | 9.31 |
| Jan 11, 1988 | 9.31 |
| Jan 8, 1988 | 9.44 |
| Jan 7, 1988 | 9.50 |
| Jan 6, 1988 | 9.50 |
| Jan 5, 1988 | 9.13 |
| Jan 4, 1988 | 8.88 |
| Dec 31, 1987 | 8.44 |
| Dec 30, 1987 | 8.50 |
| Dec 29, 1987 | 8.25 |
| Dec 28, 1987 | 8.25 |
| Dec 24, 1987 | 8.31 |
| Dec 23, 1987 | 8.38 |
| Dec 22, 1987 | 8.50 |
| Dec 21, 1987 | 8.63 |
| Dec 18, 1987 | 8.75 |
| Dec 17, 1987 | 8.69 |
| Dec 16, 1987 | 8.75 |
| Dec 15, 1987 | 8.50 |
| Dec 14, 1987 | 8.50 |
| Dec 11, 1987 | 8.31 |
| Dec 10, 1987 | 8.31 |
| Dec 9, 1987 | 8.50 |
| Dec 8, 1987 | 8.50 |
| Dec 7, 1987 | 8.63 |
| Dec 4, 1987 | 8.56 |
| Dec 3, 1987 | 8.63 |
| Dec 2, 1987 | 8.69 |
| Dec 1, 1987 | 8.50 |
| Nov 30, 1987 | 8.19 |
| Nov 27, 1987 | 8.88 |
| Nov 25, 1987 | 9.13 |
| Nov 24, 1987 | 9.25 |
| Nov 23, 1987 | 9.13 |
| Nov 20, 1987 | 8.94 |
| Nov 19, 1987 | 8.69 |
| Nov 18, 1987 | 8.88 |
| Nov 17, 1987 | 8.63 |
| Nov 16, 1987 | 8.75 |
| Nov 13, 1987 | 9.00 |
| Nov 12, 1987 | 9.19 |
| Nov 11, 1987 | 9.19 |
| Nov 10, 1987 | 9.19 |
| Nov 9, 1987 | 9.63 |
| Nov 6, 1987 | 9.88 |
| Nov 5, 1987 | 10.06 |
| Nov 4, 1987 | 9.31 |
| Nov 3, 1987 | 9.50 |
| Nov 2, 1987 | 10.06 |
| Oct 30, 1987 | 10.13 |
| Oct 29, 1987 | 9.69 |
| Oct 28, 1987 | 9.13 |
| Oct 27, 1987 | 8.63 |
| Oct 26, 1987 | 9.00 |
| Oct 23, 1987 | 9.69 |
| Oct 22, 1987 | 9.75 |
| Oct 21, 1987 | 9.94 |
| Oct 20, 1987 | 8.94 |
| Oct 19, 1987 | 9.50 |
| Oct 16, 1987 | 10.31 |
| Oct 15, 1987 | 10.88 |
| Oct 14, 1987 | 11.06 |
| Oct 13, 1987 | 11.50 |
| Oct 12, 1987 | 11.13 |
| Oct 9, 1987 | 11.44 |
| Oct 8, 1987 | 11.38 |
| Oct 7, 1987 | 11.44 |
| Oct 6, 1987 | 11.56 |
| Oct 5, 1987 | 11.88 |
| Oct 2, 1987 | 12.00 |
| Oct 1, 1987 | 12.19 |
| Sep 30, 1987 | 12.50 |
| Sep 29, 1987 | 12.31 |
| Sep 28, 1987 | 12.19 |
| Sep 25, 1987 | 11.81 |
| Sep 24, 1987 | 11.56 |
| Sep 23, 1987 | 11.69 |
| Sep 22, 1987 | 11.69 |
| Sep 21, 1987 | 11.50 |
| Sep 18, 1987 | 11.50 |
| Sep 17, 1987 | 12.06 |
| Sep 16, 1987 | 12.25 |
| Sep 15, 1987 | 12.25 |
| Sep 14, 1987 | 12.31 |
| Sep 11, 1987 | 12.44 |
| Sep 10, 1987 | 12.19 |
| Sep 9, 1987 | 12.13 |
| Sep 8, 1987 | 12.13 |
| Sep 4, 1987 | 12.44 |
| Sep 3, 1987 | 12.50 |
| Sep 2, 1987 | 12.50 |
| Sep 1, 1987 | 12.69 |
| Aug 31, 1987 | 12.75 |
| Aug 28, 1987 | 13.13 |
| Aug 27, 1987 | 13.25 |
| Aug 26, 1987 | 13.31 |
| Aug 25, 1987 | 13.44 |
| Aug 24, 1987 | 13.44 |
| Aug 21, 1987 | 13.50 |
| Aug 20, 1987 | 14.13 |
| Aug 19, 1987 | 13.06 |
| Aug 18, 1987 | 12.44 |
| Aug 17, 1987 | 12.44 |
| Aug 14, 1987 | 12.38 |
| Aug 13, 1987 | 12.25 |
| Aug 12, 1987 | 12.25 |
| Aug 11, 1987 | 12.25 |
| Aug 10, 1987 | 12.25 |
| Aug 7, 1987 | 12.25 |
| Aug 6, 1987 | 12.50 |
| Aug 5, 1987 | 12.44 |
| Aug 4, 1987 | 12.44 |
| Aug 3, 1987 | 12.50 |
| Jul 31, 1987 | 12.94 |
| Jul 30, 1987 | 12.94 |
| Jul 29, 1987 | 12.19 |
| Jul 28, 1987 | 12.31 |
| Jul 27, 1987 | 12.00 |
| Jul 24, 1987 | 12.19 |
| Jul 23, 1987 | 11.94 |
| Jul 22, 1987 | 12.13 |
| Jul 21, 1987 | 12.25 |
| Jul 20, 1987 | 12.00 |
| Jul 17, 1987 | 12.13 |
| Jul 16, 1987 | 12.00 |
| Jul 15, 1987 | 11.25 |
| Jul 14, 1987 | 11.38 |
| Jul 13, 1987 | 10.81 |
| Jul 10, 1987 | 10.94 |
| Jul 9, 1987 | 11.00 |
| Jul 8, 1987 | 11.00 |
| Jul 7, 1987 | 11.19 |
| Jul 6, 1987 | 11.06 |
| Jul 2, 1987 | 11.44 |
| Jul 1, 1987 | 11.38 |
| Jun 30, 1987 | 11.44 |
| Jun 29, 1987 | 11.50 |
| Jun 26, 1987 | 11.38 |
| Jun 25, 1987 | 11.56 |
| Jun 24, 1987 | 11.75 |
| Jun 23, 1987 | 11.75 |
| Jun 22, 1987 | 11.88 |
| Jun 19, 1987 | 12.00 |
| Jun 18, 1987 | 11.63 |
| Jun 17, 1987 | 11.44 |
| Jun 16, 1987 | 11.50 |
| Jun 15, 1987 | 11.44 |
| Jun 12, 1987 | 11.44 |
| Jun 11, 1987 | 11.50 |
| Jun 10, 1987 | 11.69 |
| Jun 9, 1987 | 11.75 |
| Jun 8, 1987 | 11.75 |
| Jun 5, 1987 | 11.44 |
| Jun 4, 1987 | 11.56 |
| Jun 3, 1987 | 11.25 |
| Jun 2, 1987 | 13.50 |
| Jun 1, 1987 | 13.88 |
| May 29, 1987 | 13.94 |
| May 28, 1987 | 13.56 |
| May 27, 1987 | 13.63 |
| May 26, 1987 | 13.63 |
| May 22, 1987 | 12.81 |
| May 21, 1987 | 12.88 |
| May 20, 1987 | 12.69 |
| May 19, 1987 | 12.94 |
| May 18, 1987 | 13.06 |
| May 15, 1987 | 13.19 |
| May 14, 1987 | 13.63 |
| May 13, 1987 | 13.63 |
| May 12, 1987 | 13.63 |
| May 11, 1987 | 13.81 |
| May 8, 1987 | 13.56 |
| May 7, 1987 | 13.81 |
| May 6, 1987 | 14.00 |
| May 5, 1987 | 14.13 |
| May 4, 1987 | 14.06 |
| May 1, 1987 | 13.94 |
| Apr 30, 1987 | 13.75 |
| Apr 29, 1987 | 13.63 |
| Apr 28, 1987 | 13.69 |
| Apr 27, 1987 | 13.13 |
| Apr 24, 1987 | 13.31 |
| Apr 23, 1987 | 13.94 |
| Apr 22, 1987 | 14.25 |
| Apr 21, 1987 | 14.69 |
| Apr 20, 1987 | 14.56 |
| Apr 16, 1987 | 14.88 |
| Apr 15, 1987 | 14.56 |
| Apr 14, 1987 | 14.13 |
| Apr 13, 1987 | 14.38 |
| Apr 10, 1987 | 14.50 |
| Apr 9, 1987 | 13.94 |
| Apr 8, 1987 | 13.75 |
| Apr 7, 1987 | 14.19 |
| Apr 6, 1987 | 14.81 |
| Apr 3, 1987 | 14.00 |
| Apr 2, 1987 | 13.44 |
| Apr 1, 1987 | 13.13 |
| Mar 31, 1987 | 13.19 |
| Mar 30, 1987 | 13.19 |
| Mar 27, 1987 | 13.81 |
| Mar 26, 1987 | 14.19 |
| Mar 25, 1987 | 14.13 |
| Mar 24, 1987 | 14.31 |
| Mar 23, 1987 | 14.31 |
| Mar 20, 1987 | 14.13 |
| Mar 19, 1987 | 13.75 |
| Mar 18, 1987 | 13.69 |
| Mar 17, 1987 | 13.56 |
| Mar 16, 1987 | 13.25 |
| Mar 13, 1987 | 13.44 |
| Mar 12, 1987 | 13.25 |
| Mar 11, 1987 | 13.31 |
| Mar 10, 1987 | 13.25 |
| Mar 9, 1987 | 13.25 |
| Mar 6, 1987 | 13.13 |
| Mar 5, 1987 | 13.13 |
| Mar 4, 1987 | 13.00 |
| Mar 3, 1987 | 12.50 |
| Mar 2, 1987 | 12.50 |
| Feb 27, 1987 | 12.56 |
| Feb 26, 1987 | 12.69 |
| Feb 25, 1987 | 12.88 |
| Feb 24, 1987 | 12.75 |
| Feb 23, 1987 | 12.81 |
| Feb 20, 1987 | 13.50 |
| Feb 19, 1987 | 13.75 |
| Feb 18, 1987 | 13.81 |
| Feb 17, 1987 | 13.69 |
| Feb 13, 1987 | 13.44 |
| Feb 12, 1987 | 13.44 |
| Feb 11, 1987 | 13.38 |
| Feb 10, 1987 | 13.38 |
| Feb 9, 1987 | 13.44 |
| Feb 6, 1987 | 13.19 |
| Feb 5, 1987 | 13.25 |
| Feb 4, 1987 | 13.44 |
| Feb 3, 1987 | 13.19 |
| Feb 2, 1987 | 13.13 |
| Jan 30, 1987 | 12.81 |
| Jan 29, 1987 | 13.00 |
| Jan 28, 1987 | 12.75 |
| Jan 27, 1987 | 13.56 |
| Jan 26, 1987 | 13.44 |
| Jan 23, 1987 | 13.63 |
| Jan 22, 1987 | 13.56 |
| Jan 21, 1987 | 13.50 |
| Jan 20, 1987 | 13.50 |
| Jan 19, 1987 | 13.50 |
| Jan 16, 1987 | 13.31 |
| Jan 15, 1987 | 13.56 |
| Jan 14, 1987 | 13.94 |
| Jan 13, 1987 | 13.25 |
| Jan 12, 1987 | 12.81 |
| Jan 9, 1987 | 12.75 |
| Jan 8, 1987 | 12.75 |
| Jan 7, 1987 | 12.56 |
| Jan 6, 1987 | 12.63 |
| Jan 5, 1987 | 12.31 |
| Jan 2, 1987 | 12.00 |
| Dec 31, 1986 | 12.00 |
| Dec 30, 1986 | 12.25 |
| Dec 29, 1986 | 12.38 |
| Dec 26, 1986 | 12.56 |
| Dec 24, 1986 | 12.63 |
| Dec 23, 1986 | 12.75 |
| Dec 22, 1986 | 12.81 |
| Dec 19, 1986 | 12.31 |
| Dec 18, 1986 | 12.13 |
| Dec 17, 1986 | 12.06 |
| Dec 16, 1986 | 12.06 |
| Dec 15, 1986 | 12.06 |
| Dec 12, 1986 | 12.06 |
| Dec 11, 1986 | 12.06 |
| Dec 10, 1986 | 12.25 |
| Dec 9, 1986 | 12.19 |
| Dec 8, 1986 | 12.19 |
| Dec 5, 1986 | 12.31 |
| Dec 4, 1986 | 12.25 |
| Dec 3, 1986 | 12.31 |
| Dec 2, 1986 | 12.31 |
| Dec 1, 1986 | 12.25 |
| Nov 28, 1986 | 12.44 |
| Nov 26, 1986 | 12.56 |
| Nov 25, 1986 | 12.56 |
| Nov 24, 1986 | 12.50 |
| Nov 21, 1986 | 12.38 |
| Nov 20, 1986 | 12.31 |
| Nov 19, 1986 | 11.88 |
| Nov 18, 1986 | 11.88 |
| Nov 17, 1986 | 12.00 |
| Nov 14, 1986 | 11.88 |
| Nov 13, 1986 | 12.44 |
| Nov 12, 1986 | 12.38 |
| Nov 11, 1986 | 12.56 |
| Nov 10, 1986 | 12.31 |
| Nov 7, 1986 | 12.44 |
| Nov 6, 1986 | 12.56 |
| Nov 5, 1986 | 12.88 |
| Nov 4, 1986 | 13.00 |
| Nov 3, 1986 | 12.75 |
| Oct 31, 1986 | 13.00 |
| Oct 30, 1986 | 13.25 |
| Oct 29, 1986 | 13.19 |
| Oct 28, 1986 | 13.31 |
| Oct 27, 1986 | 13.31 |
| Oct 24, 1986 | 13.19 |
| Oct 23, 1986 | 13.25 |
| Oct 22, 1986 | 12.75 |
| Oct 21, 1986 | 12.56 |
| Oct 20, 1986 | 12.75 |
| Oct 17, 1986 | 13.13 |
| Oct 16, 1986 | 13.25 |
| Oct 15, 1986 | 13.31 |
| Oct 14, 1986 | 12.63 |
| Oct 13, 1986 | 12.63 |
| Oct 10, 1986 | 12.63 |
| Oct 9, 1986 | 12.50 |
| Oct 8, 1986 | 12.63 |
| Oct 7, 1986 | 12.81 |
| Oct 6, 1986 | 12.63 |
| Oct 3, 1986 | 12.25 |
| Oct 2, 1986 | 12.06 |
| Oct 1, 1986 | 11.94 |
| Sep 30, 1986 | 12.00 |
| Sep 29, 1986 | 11.81 |
| Sep 26, 1986 | 12.13 |
| Sep 25, 1986 | 12.38 |
| Sep 24, 1986 | 12.75 |
| Sep 23, 1986 | 12.31 |
| Sep 22, 1986 | 11.94 |
| Sep 19, 1986 | 11.81 |
| Sep 18, 1986 | 11.69 |
| Sep 17, 1986 | 11.56 |
| Sep 16, 1986 | 11.69 |
| Sep 15, 1986 | 11.88 |
| Sep 12, 1986 | 11.94 |
| Sep 11, 1986 | 11.81 |
| Sep 10, 1986 | 12.31 |
| Sep 9, 1986 | 12.38 |
| Sep 8, 1986 | 12.38 |
| Sep 5, 1986 | 12.75 |
| Sep 4, 1986 | 12.88 |
| Sep 3, 1986 | 12.81 |
| Sep 2, 1986 | 12.69 |
| Aug 29, 1986 | 13.19 |
| Aug 28, 1986 | 13.38 |
| Aug 27, 1986 | 13.13 |
| Aug 26, 1986 | 13.25 |
| Aug 25, 1986 | 13.81 |
| Aug 22, 1986 | 14.00 |
| Aug 21, 1986 | 14.13 |
| Aug 20, 1986 | 14.13 |
| Aug 19, 1986 | 13.81 |
| Aug 18, 1986 | 14.44 |
| Aug 15, 1986 | 15.19 |
| Aug 14, 1986 | 15.25 |
| Aug 13, 1986 | 15.44 |
| Aug 12, 1986 | 14.94 |
| Aug 11, 1986 | 14.75 |
| Aug 8, 1986 | 14.56 |
| Aug 7, 1986 | 14.69 |
| Aug 6, 1986 | 14.81 |
| Aug 5, 1986 | 14.81 |
| Aug 4, 1986 | 14.75 |
| Aug 1, 1986 | 15.00 |
| Jul 31, 1986 | 15.06 |
| Jul 30, 1986 | 15.06 |
| Jul 29, 1986 | 14.69 |
| Jul 28, 1986 | 14.75 |
| Jul 25, 1986 | 15.25 |
| Jul 24, 1986 | 14.56 |
| Jul 23, 1986 | 14.94 |
| Jul 22, 1986 | 15.06 |
| Jul 21, 1986 | 15.13 |
| Jul 18, 1986 | 14.69 |
| Jul 17, 1986 | 14.31 |
| Jul 16, 1986 | 14.00 |
| Jul 15, 1986 | 13.31 |
| Jul 14, 1986 | 13.75 |
| Jul 11, 1986 | 14.44 |
| Jul 10, 1986 | 14.75 |
| Jul 9, 1986 | 14.94 |
| Jul 8, 1986 | 14.81 |
| Jul 7, 1986 | 15.13 |
| Jul 3, 1986 | 15.69 |
| Jul 2, 1986 | 15.75 |
| Jul 1, 1986 | 15.69 |
| Jun 30, 1986 | 15.81 |
| Jun 27, 1986 | 15.63 |
| Jun 26, 1986 | 15.38 |
| Jun 25, 1986 | 15.44 |
| Jun 24, 1986 | 15.06 |
| Jun 23, 1986 | 15.00 |
| Jun 20, 1986 | 14.94 |
| Jun 19, 1986 | 15.00 |
| Jun 18, 1986 | 15.00 |
| Jun 17, 1986 | 14.94 |
| Jun 16, 1986 | 15.06 |
| Jun 13, 1986 | 15.06 |
| Jun 12, 1986 | 14.38 |
| Jun 11, 1986 | 14.38 |
| Jun 10, 1986 | 14.13 |
| Jun 9, 1986 | 14.44 |
| Jun 6, 1986 | 15.00 |
| Jun 5, 1986 | 15.00 |
| Jun 4, 1986 | 15.00 |
| Jun 3, 1986 | 14.88 |
| Jun 2, 1986 | 14.81 |
| May 30, 1986 | 15.06 |
| May 29, 1986 | 14.94 |
| May 28, 1986 | 14.69 |
| May 27, 1986 | 14.13 |
| May 23, 1986 | 14.44 |
| May 22, 1986 | 14.44 |
| May 21, 1986 | 14.50 |
| May 20, 1986 | 13.88 |
| May 19, 1986 | 13.25 |
| May 16, 1986 | 13.81 |
| May 15, 1986 | 14.13 |
| May 14, 1986 | 14.25 |
| May 13, 1986 | 14.19 |
| May 12, 1986 | 14.38 |
| May 9, 1986 | 14.19 |
| May 8, 1986 | 14.13 |
| May 7, 1986 | 14.19 |
| May 6, 1986 | 14.38 |
| May 5, 1986 | 14.56 |
| May 2, 1986 | 14.31 |
| May 1, 1986 | 14.25 |
| Apr 30, 1986 | 14.13 |
| Apr 29, 1986 | 14.38 |
| Apr 28, 1986 | 14.56 |
| Apr 25, 1986 | 13.69 |
| Apr 24, 1986 | 13.31 |
| Apr 23, 1986 | 13.25 |
| Apr 22, 1986 | 13.50 |
| Apr 21, 1986 | 13.81 |
| Apr 18, 1986 | 13.81 |
| Apr 17, 1986 | 14.00 |
| Apr 16, 1986 | 13.88 |
| Apr 15, 1986 | 13.38 |
| Apr 14, 1986 | 13.31 |
| Apr 11, 1986 | 12.94 |
| Apr 10, 1986 | 13.00 |
| Apr 9, 1986 | 13.19 |
| Apr 8, 1986 | 13.25 |
| Apr 7, 1986 | 13.13 |
| Apr 4, 1986 | 13.00 |
| Apr 3, 1986 | 13.25 |
| Apr 2, 1986 | 13.25 |
| Apr 1, 1986 | 13.44 |
| Mar 31, 1986 | 13.81 |
| Mar 27, 1986 | 13.75 |
| Mar 26, 1986 | 13.38 |
| Mar 25, 1986 | 13.38 |
| Mar 24, 1986 | 13.19 |
| Mar 21, 1986 | 13.50 |
| Mar 20, 1986 | 13.50 |
| Mar 19, 1986 | 13.44 |
| Mar 18, 1986 | 13.63 |
| Mar 17, 1986 | 13.63 |
| Mar 14, 1986 | 13.81 |
| Mar 13, 1986 | 13.69 |
| Mar 12, 1986 | 13.38 |
| Mar 11, 1986 | 13.13 |
| Mar 10, 1986 | 12.94 |
| Mar 7, 1986 | 13.13 |
| Mar 6, 1986 | 13.25 |
| Mar 5, 1986 | 13.00 |
| Mar 4, 1986 | 12.94 |
| Mar 3, 1986 | 12.75 |
| Feb 28, 1986 | 12.75 |
| Feb 27, 1986 | 12.50 |
| Feb 26, 1986 | 12.25 |
| Feb 25, 1986 | 12.25 |
| Feb 24, 1986 | 11.81 |
| Feb 21, 1986 | 12.50 |
| Feb 20, 1986 | 12.38 |
| Feb 19, 1986 | 12.19 |
| Feb 18, 1986 | 12.06 |
| Feb 14, 1986 | 11.94 |
| Feb 13, 1986 | 11.69 |
| Feb 12, 1986 | 11.75 |
| Feb 11, 1986 | 11.69 |
| Feb 10, 1986 | 11.69 |
| Feb 7, 1986 | 11.63 |
| Feb 6, 1986 | 11.56 |
| Feb 5, 1986 | 11.56 |
| Feb 4, 1986 | 11.38 |
| Feb 3, 1986 | 11.25 |
| Jan 31, 1986 | 11.25 |
| Jan 30, 1986 | 11.31 |
| Jan 29, 1986 | 11.50 |
| Jan 28, 1986 | 11.63 |
| Jan 27, 1986 | 11.31 |
| Jan 24, 1986 | 11.25 |
| Jan 23, 1986 | 10.75 |
| Jan 22, 1986 | 10.88 |
| Jan 21, 1986 | 11.13 |
| Jan 20, 1986 | 11.31 |
| Jan 17, 1986 | 11.38 |
| Jan 16, 1986 | 11.38 |
| Jan 15, 1986 | 11.44 |
| Jan 14, 1986 | 10.94 |
| Jan 13, 1986 | 10.88 |
| Jan 10, 1986 | 10.75 |
| Jan 9, 1986 | 10.94 |
| Jan 8, 1986 | 11.19 |
| Jan 7, 1986 | 10.63 |
| Jan 6, 1986 | 10.25 |
| Jan 3, 1986 | 10.56 |
| Jan 2, 1986 | 10.63 |
| Dec 31, 1985 | 10.81 |
| Dec 30, 1985 | 10.75 |
| Dec 27, 1985 | 10.63 |
| Dec 26, 1985 | 10.38 |
| Dec 24, 1985 | 10.31 |
| Dec 23, 1985 | 10.56 |
| Dec 20, 1985 | 10.88 |
| Dec 19, 1985 | 10.06 |
| Dec 18, 1985 | 9.88 |
| Dec 17, 1985 | 9.94 |
| Dec 16, 1985 | 10.00 |
| Dec 13, 1985 | 10.19 |
| Dec 12, 1985 | 9.88 |
| Dec 11, 1985 | 9.69 |
| Dec 10, 1985 | 9.69 |
| Dec 9, 1985 | 9.56 |
| Dec 6, 1985 | 9.44 |
| Dec 5, 1985 | 9.50 |
| Dec 4, 1985 | 9.69 |
| Dec 3, 1985 | 9.63 |
| Dec 2, 1985 | 9.63 |
| Nov 29, 1985 | 9.38 |
| Nov 27, 1985 | 9.00 |
| Nov 26, 1985 | 8.81 |
| Nov 25, 1985 | 8.94 |
| Nov 22, 1985 | 9.13 |
| Nov 21, 1985 | 9.19 |
| Nov 20, 1985 | 9.13 |
| Nov 19, 1985 | 9.06 |
| Nov 18, 1985 | 9.25 |
| Nov 15, 1985 | 9.31 |
| Nov 14, 1985 | 9.44 |
| Nov 13, 1985 | 9.06 |
| Nov 12, 1985 | 8.75 |
| Nov 11, 1985 | 8.50 |
| Nov 8, 1985 | 8.44 |
| Nov 7, 1985 | 8.50 |
| Nov 6, 1985 | 8.50 |
| Nov 5, 1985 | 8.44 |
| Nov 4, 1985 | 8.38 |
| Nov 1, 1985 | 8.38 |
| Oct 31, 1985 | 8.38 |
| Oct 30, 1985 | 8.38 |
| Oct 29, 1985 | 8.56 |
| Oct 28, 1985 | 8.50 |
| Oct 25, 1985 | 8.38 |
| Oct 24, 1985 | 8.50 |
| Oct 23, 1985 | 8.81 |
| Oct 22, 1985 | 8.81 |
| Oct 21, 1985 | 8.81 |
| Oct 18, 1985 | 8.69 |
| Oct 17, 1985 | 9.00 |
| Oct 16, 1985 | 8.81 |
| Oct 15, 1985 | 8.31 |
| Oct 14, 1985 | 8.31 |
| Oct 11, 1985 | 8.38 |
| Oct 10, 1985 | 8.19 |
| Oct 9, 1985 | 8.31 |
| Oct 8, 1985 | 9.00 |
| Oct 7, 1985 | 9.06 |
| Oct 4, 1985 | 9.13 |
| Oct 3, 1985 | 8.94 |
| Oct 2, 1985 | 9.13 |
| Oct 1, 1985 | 9.38 |
| Sep 30, 1985 | 9.69 |
| Sep 27, 1985 | 9.69 |
| Sep 26, 1985 | 9.81 |
| Sep 25, 1985 | 10.06 |
| Sep 24, 1985 | 10.13 |
| Sep 23, 1985 | 10.19 |
| Sep 20, 1985 | 10.19 |
| Sep 19, 1985 | 10.38 |
| Sep 18, 1985 | 10.25 |
| Sep 17, 1985 | 10.06 |
| Sep 16, 1985 | 10.31 |
| Sep 13, 1985 | 10.31 |
| Sep 12, 1985 | 10.31 |
| Sep 11, 1985 | 10.31 |
| Sep 10, 1985 | 10.19 |
| Sep 9, 1985 | 10.25 |
| Sep 6, 1985 | 10.50 |
| Sep 5, 1985 | 10.63 |
| Sep 4, 1985 | 10.69 |
| Sep 3, 1985 | 10.75 |
| Aug 30, 1985 | 10.88 |
| Aug 29, 1985 | 10.94 |
| Aug 28, 1985 | 10.94 |
| Aug 27, 1985 | 10.69 |
| Aug 26, 1985 | 10.56 |
| Aug 23, 1985 | 10.63 |
| Aug 22, 1985 | 10.69 |
| Aug 21, 1985 | 11.00 |
| Aug 20, 1985 | 10.50 |
| Aug 19, 1985 | 10.50 |
| Aug 16, 1985 | 10.69 |
| Aug 15, 1985 | 10.56 |
| Aug 14, 1985 | 10.00 |
| Aug 13, 1985 | 9.88 |
| Aug 12, 1985 | 10.13 |
| Aug 9, 1985 | 10.25 |
| Aug 8, 1985 | 10.25 |
| Aug 7, 1985 | 10.38 |
| Aug 6, 1985 | 10.56 |
| Aug 5, 1985 | 10.63 |
| Aug 2, 1985 | 10.56 |
| Aug 1, 1985 | 10.31 |
| Jul 31, 1985 | 10.13 |
| Jul 30, 1985 | 9.88 |
| Jul 29, 1985 | 10.19 |
| Jul 26, 1985 | 10.25 |
| Jul 25, 1985 | 10.13 |
| Jul 24, 1985 | 10.50 |
| Jul 23, 1985 | 10.63 |
| Jul 22, 1985 | 10.75 |
| Jul 19, 1985 | 10.69 |
| Jul 18, 1985 | 10.50 |
| Jul 17, 1985 | 9.88 |
| Jul 16, 1985 | 9.63 |
| Jul 15, 1985 | 9.56 |
| Jul 12, 1985 | 9.50 |
| Jul 11, 1985 | 9.50 |
| Jul 10, 1985 | 9.50 |
| Jul 9, 1985 | 9.50 |
| Jul 8, 1985 | 9.44 |
| Jul 5, 1985 | 9.44 |
| Jul 3, 1985 | 9.44 |
| Jul 2, 1985 | 9.06 |
| Jul 1, 1985 | 9.13 |
| Jun 28, 1985 | 9.19 |
| Jun 27, 1985 | 9.25 |
| Jun 26, 1985 | 9.31 |
| Jun 25, 1985 | 9.25 |
| Jun 24, 1985 | 9.25 |
| Jun 21, 1985 | 9.25 |
| Jun 20, 1985 | 9.19 |
| Jun 19, 1985 | 9.13 |
| Jun 18, 1985 | 9.06 |
| Jun 17, 1985 | 9.13 |
| Jun 14, 1985 | 9.06 |
| Jun 13, 1985 | 8.94 |
| Jun 12, 1985 | 9.31 |
| Jun 11, 1985 | 9.31 |
| Jun 10, 1985 | 9.25 |
| Jun 7, 1985 | 9.25 |
| Jun 6, 1985 | 9.25 |
| Jun 5, 1985 | 9.19 |
| Jun 4, 1985 | 9.19 |
| Jun 3, 1985 | 9.19 |
| May 31, 1985 | 9.25 |
| May 30, 1985 | 9.06 |
| May 29, 1985 | 9.00 |
| May 28, 1985 | 8.88 |
| May 24, 1985 | 9.00 |
| May 23, 1985 | 9.00 |
| May 22, 1985 | 8.81 |
| May 21, 1985 | 8.81 |
| May 20, 1985 | 8.94 |
| May 17, 1985 | 8.75 |
| May 16, 1985 | 8.56 |
| May 15, 1985 | 8.25 |
| May 14, 1985 | 8.25 |
| May 13, 1985 | 8.25 |
| May 10, 1985 | 8.25 |
| May 9, 1985 | 8.19 |
| May 8, 1985 | 8.25 |
| May 7, 1985 | 8.13 |
| May 6, 1985 | 8.13 |
| May 3, 1985 | 8.06 |
| May 2, 1985 | 7.94 |
| May 1, 1985 | 8.00 |
| Apr 30, 1985 | 7.94 |
| Apr 29, 1985 | 7.81 |
| Apr 26, 1985 | 7.75 |
| Apr 25, 1985 | 7.75 |
| Apr 24, 1985 | 8.13 |
| Apr 23, 1985 | 8.00 |
| Apr 22, 1985 | 8.00 |
| Apr 19, 1985 | 8.06 |
| Apr 18, 1985 | 8.00 |
| Apr 17, 1985 | 7.94 |
| Apr 16, 1985 | 8.00 |
| Apr 15, 1985 | 8.00 |
| Apr 12, 1985 | 8.00 |
| Apr 11, 1985 | 8.13 |
| Apr 10, 1985 | 8.19 |
| Apr 9, 1985 | 7.94 |
| Apr 8, 1985 | 7.75 |
| Apr 4, 1985 | 7.94 |
| Apr 3, 1985 | 7.88 |
| Apr 2, 1985 | 8.06 |
| Apr 1, 1985 | 7.88 |
| Mar 29, 1985 | 7.88 |
| Mar 28, 1985 | 7.69 |
| Mar 27, 1985 | 7.81 |
| Mar 26, 1985 | 7.69 |
| Mar 25, 1985 | 7.63 |
| Mar 22, 1985 | 7.81 |
| Mar 21, 1985 | 7.81 |
| Mar 20, 1985 | 7.94 |
| Mar 19, 1985 | 7.81 |
| Mar 18, 1985 | 7.56 |
| Mar 15, 1985 | 7.38 |
| Mar 14, 1985 | 7.25 |
| Mar 13, 1985 | 7.44 |
| Mar 12, 1985 | 7.50 |
| Mar 11, 1985 | 7.38 |
| Mar 8, 1985 | 7.56 |
| Mar 7, 1985 | 7.50 |
| Mar 6, 1985 | 8.00 |
| Mar 5, 1985 | 8.06 |
| Mar 4, 1985 | 8.06 |
| Mar 1, 1985 | 8.25 |
| Feb 28, 1985 | 7.81 |
| Feb 27, 1985 | 7.63 |
| Feb 26, 1985 | 7.75 |
| Feb 25, 1985 | 7.81 |
| Feb 22, 1985 | 7.88 |
| Feb 21, 1985 | 7.81 |
| Feb 20, 1985 | 7.94 |
| Feb 19, 1985 | 7.94 |
| Feb 15, 1985 | 8.25 |
| Feb 14, 1985 | 8.31 |
| Feb 13, 1985 | 8.50 |
| Feb 12, 1985 | 8.44 |
| Feb 11, 1985 | 8.19 |
| Feb 8, 1985 | 8.38 |
| Feb 7, 1985 | 8.38 |
| Feb 6, 1985 | 8.63 |
| Feb 5, 1985 | 8.81 |
| Feb 4, 1985 | 9.19 |
| Feb 1, 1985 | 9.31 |
| Jan 31, 1985 | 9.50 |
| Jan 30, 1985 | 9.56 |
| Jan 29, 1985 | 9.56 |
| Jan 28, 1985 | 9.56 |
| Jan 25, 1985 | 9.50 |
| Jan 24, 1985 | 9.50 |
| Jan 23, 1985 | 9.50 |
| Jan 22, 1985 | 9.56 |
| Jan 21, 1985 | 9.31 |
| Jan 18, 1985 | 9.19 |
| Jan 17, 1985 | 9.19 |
| Jan 16, 1985 | 9.25 |
| Jan 15, 1985 | 9.13 |
| Jan 14, 1985 | 9.06 |
| Jan 11, 1985 | 8.94 |
| Jan 10, 1985 | 9.00 |
| Jan 9, 1985 | 8.81 |
| Jan 8, 1985 | 8.69 |
| Jan 7, 1985 | 8.69 |
| Jan 4, 1985 | 8.88 |
| Jan 3, 1985 | 8.75 |
| Jan 2, 1985 | 8.06 |
| Dec 31, 1984 | 8.06 |
| Dec 28, 1984 | 7.94 |
| Dec 27, 1984 | 8.00 |
| Dec 26, 1984 | 8.00 |
| Dec 24, 1984 | 8.00 |
| Dec 21, 1984 | 8.06 |
| Dec 20, 1984 | 8.06 |
| Dec 19, 1984 | 7.94 |
| Dec 18, 1984 | 7.81 |
| Dec 17, 1984 | 7.75 |
| Dec 14, 1984 | 7.75 |
| Dec 13, 1984 | 7.69 |
| Dec 12, 1984 | 7.75 |
| Dec 11, 1984 | 7.69 |
| Dec 10, 1984 | 7.75 |
| Dec 7, 1984 | 7.69 |
| Dec 6, 1984 | 7.63 |
| Dec 5, 1984 | 7.75 |
| Dec 4, 1984 | 7.81 |
| Dec 3, 1984 | 7.75 |
| Nov 30, 1984 | 7.81 |
| Nov 29, 1984 | 7.75 |
| Nov 28, 1984 | 7.81 |
| Nov 27, 1984 | 7.88 |
| Nov 26, 1984 | 7.94 |
| Nov 23, 1984 | 8.06 |
| Nov 21, 1984 | 7.94 |
| Nov 20, 1984 | 7.88 |
| Nov 19, 1984 | 7.88 |
| Nov 16, 1984 | 7.88 |
| Nov 15, 1984 | 7.75 |
| Nov 14, 1984 | 7.75 |
| Nov 13, 1984 | 7.75 |
| Nov 12, 1984 | 7.88 |
| Nov 9, 1984 | 7.88 |
| Nov 8, 1984 | 7.88 |
| Nov 7, 1984 | 7.69 |
| Nov 6, 1984 | 7.50 |
| Nov 5, 1984 | 7.56 |
| Nov 2, 1984 | 7.38 |
| Nov 1, 1984 | 7.38 |
| Oct 31, 1984 | 7.50 |
| Oct 30, 1984 | 7.56 |
| Oct 29, 1984 | 7.38 |
| Oct 26, 1984 | 7.38 |
| Oct 25, 1984 | 7.44 |
| Oct 24, 1984 | 7.50 |
| Oct 23, 1984 | 7.38 |
| Oct 22, 1984 | 7.50 |
| Oct 19, 1984 | 7.56 |
| Oct 18, 1984 | 7.69 |
| Oct 17, 1984 | 7.44 |
| Oct 16, 1984 | 7.31 |
| Oct 15, 1984 | 7.56 |
| Oct 12, 1984 | 7.38 |
| Oct 11, 1984 | 7.25 |
| Oct 10, 1984 | 7.13 |
| Oct 9, 1984 | 7.19 |
| Oct 8, 1984 | 7.25 |
| Oct 5, 1984 | 7.13 |
| Oct 4, 1984 | 7.06 |
| Oct 3, 1984 | 7.06 |
| Oct 2, 1984 | 7.19 |
| Oct 1, 1984 | 7.38 |
| Sep 28, 1984 | 7.25 |
| Sep 27, 1984 | 7.50 |
| Sep 26, 1984 | 7.44 |
| Sep 25, 1984 | 7.50 |
| Sep 24, 1984 | 7.50 |
| Sep 21, 1984 | 7.38 |
| Sep 20, 1984 | 7.69 |
| Sep 19, 1984 | 7.56 |
| Sep 18, 1984 | 7.06 |
| Sep 17, 1984 | 7.06 |
| Sep 14, 1984 | 7.00 |
| Sep 13, 1984 | 6.94 |
| Sep 12, 1984 | 6.81 |
| Sep 11, 1984 | 6.75 |
| Sep 10, 1984 | 6.75 |
| Sep 7, 1984 | 6.81 |
| Sep 6, 1984 | 6.81 |
| Sep 5, 1984 | 6.75 |
| Sep 4, 1984 | 6.81 |
| Aug 31, 1984 | 6.81 |
| Aug 30, 1984 | 6.81 |
| Aug 29, 1984 | 6.88 |
| Aug 28, 1984 | 6.88 |
| Aug 27, 1984 | 6.81 |
| Aug 24, 1984 | 6.94 |
| Aug 23, 1984 | 7.00 |
| Aug 22, 1984 | 6.88 |
| Aug 21, 1984 | 6.81 |
| Aug 20, 1984 | 6.81 |
| Aug 17, 1984 | 6.81 |
| Aug 16, 1984 | 6.81 |
| Aug 15, 1984 | 6.88 |
| Aug 14, 1984 | 6.81 |
| Aug 13, 1984 | 7.06 |
| Aug 10, 1984 | 7.13 |
| Aug 9, 1984 | 7.00 |
| Aug 8, 1984 | 6.94 |
| Aug 7, 1984 | 6.94 |
| Aug 6, 1984 | 7.00 |
| Aug 3, 1984 | 7.31 |
| Aug 2, 1984 | 7.13 |
| Aug 1, 1984 | 6.81 |
| Jul 31, 1984 | 6.81 |
| Jul 30, 1984 | 6.81 |
| Jul 27, 1984 | 6.75 |
| Jul 26, 1984 | 6.75 |
| Jul 25, 1984 | 6.56 |
| Jul 24, 1984 | 6.75 |
| Jul 23, 1984 | 6.81 |
| Jul 20, 1984 | 6.25 |
| Jul 19, 1984 | 6.13 |
| Jul 18, 1984 | 6.06 |
| Jul 17, 1984 | 6.25 |
| Jul 16, 1984 | 6.44 |
| Jul 13, 1984 | 6.44 |
| Jul 12, 1984 | 6.50 |
| Jul 11, 1984 | 6.69 |
| Jul 10, 1984 | 6.75 |
| Jul 9, 1984 | 6.81 |
| Jul 6, 1984 | 6.75 |
| Jul 5, 1984 | 6.88 |
| Jul 3, 1984 | 7.00 |
| Jul 2, 1984 | 7.00 |
| Jun 29, 1984 | 6.88 |
| Jun 28, 1984 | 6.88 |
| Jun 27, 1984 | 6.88 |
| Jun 26, 1984 | 6.94 |
| Jun 25, 1984 | 7.00 |
| Jun 22, 1984 | 6.94 |
| Jun 21, 1984 | 6.81 |
| Jun 20, 1984 | 6.75 |
| Jun 19, 1984 | 6.75 |
| Jun 18, 1984 | 6.75 |
| Jun 15, 1984 | 6.81 |
| Jun 14, 1984 | 6.88 |
| Jun 13, 1984 | 7.00 |
| Jun 12, 1984 | 6.94 |
| Jun 11, 1984 | 7.00 |
| Jun 8, 1984 | 7.13 |
| Jun 7, 1984 | 7.13 |
| Jun 6, 1984 | 7.13 |
| Jun 5, 1984 | 7.13 |
| Jun 4, 1984 | 7.25 |
| Jun 1, 1984 | 7.19 |
| May 31, 1984 | 7.13 |
| May 30, 1984 | 7.06 |
| May 29, 1984 | 7.00 |
| May 25, 1984 | 7.19 |
| May 24, 1984 | 7.31 |
| May 23, 1984 | 7.38 |
| May 22, 1984 | 7.38 |
| May 21, 1984 | 7.44 |
| May 18, 1984 | 7.50 |
| May 17, 1984 | 7.63 |
| May 16, 1984 | 7.75 |
| May 15, 1984 | 7.69 |
| May 14, 1984 | 7.69 |
| May 11, 1984 | 7.75 |
| May 10, 1984 | 7.88 |
| May 9, 1984 | 7.63 |
| May 8, 1984 | 7.13 |
| May 7, 1984 | 7.13 |
| May 4, 1984 | 7.31 |
| May 3, 1984 | 7.38 |
| May 2, 1984 | 7.50 |
| May 1, 1984 | 7.50 |
| Apr 30, 1984 | 7.31 |
| Apr 27, 1984 | 7.25 |
| Apr 26, 1984 | 7.25 |
| Apr 25, 1984 | 7.13 |
| Apr 24, 1984 | 7.13 |
| Apr 23, 1984 | 7.19 |
| Apr 19, 1984 | 7.25 |
| Apr 18, 1984 | 7.38 |
| Apr 17, 1984 | 7.63 |
| Apr 16, 1984 | 7.69 |
| Apr 13, 1984 | 8.00 |
| Apr 12, 1984 | 8.00 |
| Apr 11, 1984 | 7.81 |
| Apr 10, 1984 | 7.81 |
| Apr 9, 1984 | 7.81 |
| Apr 6, 1984 | 7.81 |
| Apr 5, 1984 | 7.88 |
| Apr 4, 1984 | 8.00 |
| Apr 3, 1984 | 8.00 |
| Apr 2, 1984 | 8.00 |
| Mar 30, 1984 | 7.63 |
| Mar 29, 1984 | 7.69 |
| Mar 28, 1984 | 7.25 |
| Mar 27, 1984 | 7.38 |
| Mar 26, 1984 | 7.63 |
| Mar 23, 1984 | 7.44 |
| Mar 22, 1984 | 7.38 |
| Mar 21, 1984 | 7.56 |
| Mar 20, 1984 | 7.94 |
| Mar 19, 1984 | 7.63 |
| Mar 16, 1984 | 8.06 |
| Mar 15, 1984 | 8.00 |
| Mar 14, 1984 | 8.00 |
| Mar 13, 1984 | 8.19 |
| Mar 12, 1984 | 8.00 |
| Mar 9, 1984 | 8.00 |
| Mar 8, 1984 | 7.88 |
| Mar 7, 1984 | 7.88 |
| Mar 6, 1984 | 7.81 |
| Mar 5, 1984 | 7.75 |
| Mar 2, 1984 | 8.13 |
| Mar 1, 1984 | 8.13 |
| Feb 29, 1984 | 8.13 |
| Feb 28, 1984 | 8.13 |
| Feb 27, 1984 | 8.06 |
| Feb 24, 1984 | 8.38 |
| Feb 23, 1984 | 8.25 |
| Feb 22, 1984 | 8.44 |
| Feb 21, 1984 | 8.25 |
| Feb 17, 1984 | 8.13 |
| Feb 16, 1984 | 8.63 |
| Feb 15, 1984 | 9.69 |
| Feb 14, 1984 | 9.38 |
| Feb 13, 1984 | 8.69 |
| Feb 10, 1984 | 9.06 |
| Feb 9, 1984 | 8.44 |
| Feb 8, 1984 | 7.94 |
| Feb 7, 1984 | 9.13 |
| Feb 6, 1984 | 9.25 |
| Feb 3, 1984 | 9.38 |
| Feb 2, 1984 | 9.31 |
| Feb 1, 1984 | 9.31 |
| Jan 31, 1984 | 9.75 |
| Jan 30, 1984 | 9.63 |
| Jan 27, 1984 | 9.81 |
| Jan 26, 1984 | 9.94 |
| Jan 25, 1984 | 10.00 |
| Jan 24, 1984 | 10.06 |
| Jan 23, 1984 | 10.00 |
| Jan 20, 1984 | 9.94 |
| Jan 19, 1984 | 10.19 |
| Jan 18, 1984 | 10.50 |
| Jan 17, 1984 | 10.69 |
| Jan 16, 1984 | 10.75 |
| Jan 13, 1984 | 10.56 |
| Jan 12, 1984 | 10.19 |
| Jan 11, 1984 | 10.19 |
| Jan 10, 1984 | 10.19 |
| Jan 9, 1984 | 10.13 |
| Jan 6, 1984 | 10.19 |
| Jan 5, 1984 | 10.06 |
| Jan 4, 1984 | 10.06 |
| Jan 3, 1984 | 9.94 |
| Dec 30, 1983 | 10.13 |
| Dec 29, 1983 | 10.13 |
| Dec 28, 1983 | 10.31 |
| Dec 27, 1983 | 10.38 |
| Dec 23, 1983 | 10.50 |
| Dec 22, 1983 | 10.19 |
| Dec 21, 1983 | 10.06 |
| Dec 20, 1983 | 10.06 |
| Dec 19, 1983 | 10.13 |
| Dec 16, 1983 | 10.06 |
| Dec 15, 1983 | 9.88 |
| Dec 14, 1983 | 9.69 |
| Dec 13, 1983 | 9.69 |
| Dec 12, 1983 | 9.69 |
| Dec 9, 1983 | 9.63 |
| Dec 8, 1983 | 9.44 |
| Dec 7, 1983 | 9.38 |
| Dec 6, 1983 | 9.31 |
| Dec 5, 1983 | 9.31 |
| Dec 2, 1983 | 9.38 |
| Dec 1, 1983 | 9.56 |
| Nov 30, 1983 | 9.69 |
| Nov 29, 1983 | 9.69 |
| Nov 28, 1983 | 9.50 |
| Nov 25, 1983 | 9.56 |
| Nov 23, 1983 | 9.75 |
| Nov 22, 1983 | 9.81 |
| Nov 21, 1983 | 10.06 |
| Nov 18, 1983 | 10.00 |
| Nov 17, 1983 | 10.19 |
| Nov 16, 1983 | 9.88 |
| Nov 15, 1983 | 9.88 |
| Nov 14, 1983 | 10.44 |
| Nov 11, 1983 | 10.75 |
| Nov 10, 1983 | 10.31 |
| Nov 9, 1983 | 10.13 |
| Nov 8, 1983 | 9.69 |
| Nov 7, 1983 | 9.31 |
| Nov 4, 1983 | 9.56 |
| Nov 3, 1983 | 10.44 |
| Nov 2, 1983 | 11.63 |
| Nov 1, 1983 | 11.31 |
| Oct 31, 1983 | 11.69 |
| Oct 28, 1983 | 11.69 |
| Oct 27, 1983 | 11.88 |
| Oct 26, 1983 | 11.75 |
| Oct 25, 1983 | 11.88 |
| Oct 24, 1983 | 11.56 |
| Oct 21, 1983 | 11.63 |
| Oct 20, 1983 | 11.88 |
| Oct 19, 1983 | 11.81 |
| Oct 18, 1983 | 11.63 |
| Oct 17, 1983 | 12.19 |
| Oct 14, 1983 | 11.81 |
| Oct 13, 1983 | 11.31 |
| Oct 12, 1983 | 11.94 |
| Oct 11, 1983 | 13.44 |
| Oct 10, 1983 | 13.69 |
| Oct 7, 1983 | 13.81 |
| Oct 6, 1983 | 13.50 |
| Oct 5, 1983 | 13.44 |
| Oct 4, 1983 | 13.63 |
| Oct 3, 1983 | 13.50 |
| Sep 30, 1983 | 12.88 |
| Sep 29, 1983 | 13.06 |
| Sep 28, 1983 | 14.06 |
| Sep 27, 1983 | 14.44 |
| Sep 26, 1983 | 14.44 |
| Sep 23, 1983 | 14.31 |
| Sep 22, 1983 | 14.19 |
| Sep 21, 1983 | 13.63 |
| Sep 20, 1983 | 13.88 |
| Sep 19, 1983 | 13.44 |
| Sep 16, 1983 | 13.06 |
| Sep 15, 1983 | 13.00 |
| Sep 14, 1983 | 13.06 |
| Sep 13, 1983 | 13.06 |
| Sep 12, 1983 | 13.06 |
| Sep 9, 1983 | 13.00 |
| Sep 8, 1983 | 13.06 |
| Sep 7, 1983 | 13.06 |
| Sep 6, 1983 | 13.00 |
| Sep 2, 1983 | 12.75 |
| Sep 1, 1983 | 12.63 |
| Aug 31, 1983 | 12.50 |
| Aug 30, 1983 | 12.63 |
| Aug 29, 1983 | 12.13 |
| Aug 26, 1983 | 11.88 |
| Aug 25, 1983 | 11.88 |
| Aug 24, 1983 | 11.88 |
| Aug 23, 1983 | 12.06 |
| Aug 22, 1983 | 12.19 |
| Aug 19, 1983 | 12.06 |
| Aug 18, 1983 | 12.13 |
| Aug 17, 1983 | 11.81 |
| Aug 16, 1983 | 11.50 |
| Aug 15, 1983 | 12.06 |
| Aug 12, 1983 | 12.00 |
| Aug 11, 1983 | 11.75 |
| Aug 10, 1983 | 12.00 |
| Aug 9, 1983 | 11.63 |
| Aug 8, 1983 | 11.25 |
| Aug 5, 1983 | 11.25 |
| Aug 4, 1983 | 11.25 |
| Aug 3, 1983 | 11.25 |
| Aug 2, 1983 | 11.38 |
| Aug 1, 1983 | 11.25 |
| Jul 29, 1983 | 11.31 |
| Jul 28, 1983 | 11.69 |
| Jul 27, 1983 | 12.00 |
| Jul 26, 1983 | 12.44 |
| Jul 25, 1983 | 12.44 |
| Jul 22, 1983 | 12.56 |
| Jul 21, 1983 | 12.50 |
| Jul 20, 1983 | 12.88 |
| Jul 19, 1983 | 12.25 |
| Jul 18, 1983 | 11.94 |
| Jul 15, 1983 | 11.63 |
| Jul 14, 1983 | 11.00 |
| Jul 13, 1983 | 9.69 |
| Jul 12, 1983 | 9.69 |
| Jul 11, 1983 | 9.75 |
| Jul 8, 1983 | 9.75 |
| Jul 7, 1983 | 9.94 |
| Jul 6, 1983 | 10.25 |
| Jul 5, 1983 | 10.06 |
| Jul 1, 1983 | 10.25 |
| Jun 30, 1983 | 9.88 |
| Jun 29, 1983 | 9.63 |
| Jun 28, 1983 | 9.81 |
| Jun 27, 1983 | 9.88 |
| Jun 24, 1983 | 10.19 |
| Jun 23, 1983 | 9.81 |
| Jun 22, 1983 | 9.88 |
| Jun 21, 1983 | 9.69 |
| Jun 20, 1983 | 9.88 |
| Jun 17, 1983 | 10.25 |
| Jun 16, 1983 | 10.56 |
| Jun 15, 1983 | 10.56 |
| Jun 14, 1983 | 10.56 |
| Jun 13, 1983 | 10.56 |
| Jun 10, 1983 | 10.44 |
| Jun 9, 1983 | 10.50 |
| Jun 8, 1983 | 10.44 |
| Jun 7, 1983 | 10.44 |
| Jun 6, 1983 | 10.81 |
| Jun 3, 1983 | 10.88 |
| Jun 2, 1983 | 10.69 |
| Jun 1, 1983 | 10.56 |
| May 31, 1983 | 10.31 |
| May 27, 1983 | 10.75 |
| May 26, 1983 | 10.38 |
| May 25, 1983 | 10.13 |
| May 24, 1983 | 9.94 |
| May 23, 1983 | 9.94 |
| May 20, 1983 | 9.94 |
| May 19, 1983 | 9.56 |
| May 18, 1983 | 9.63 |
| May 17, 1983 | 9.38 |
| May 16, 1983 | 9.19 |
| May 13, 1983 | 9.81 |
| May 12, 1983 | 9.81 |
| May 11, 1983 | 10.00 |
| May 10, 1983 | 9.94 |
| May 9, 1983 | 9.94 |
| May 6, 1983 | 10.06 |
| May 5, 1983 | 10.00 |
| May 4, 1983 | 9.88 |
| May 3, 1983 | 9.56 |
| May 2, 1983 | 9.19 |
| Apr 29, 1983 | 9.63 |
| Apr 28, 1983 | 9.19 |
| Apr 27, 1983 | 8.94 |
| Apr 26, 1983 | 8.88 |
| Apr 25, 1983 | 8.94 |
| Apr 22, 1983 | 9.25 |
| Apr 21, 1983 | 9.13 |
| Apr 20, 1983 | 8.44 |
| Apr 19, 1983 | 8.31 |
| Apr 18, 1983 | 8.25 |
| Apr 15, 1983 | 8.44 |
| Apr 14, 1983 | 8.50 |
| Apr 13, 1983 | 8.50 |
| Apr 12, 1983 | 8.44 |
| Apr 11, 1983 | 8.63 |
| Apr 8, 1983 | 8.38 |
| Apr 7, 1983 | 7.75 |
| Apr 6, 1983 | 7.75 |
| Apr 5, 1983 | 7.75 |
| Apr 4, 1983 | 7.75 |
| Mar 31, 1983 | 7.63 |
| Mar 30, 1983 | 7.63 |
| Mar 29, 1983 | 7.50 |
| Mar 28, 1983 | 7.50 |
| Mar 25, 1983 | 7.56 |
| Mar 24, 1983 | 7.50 |
| Mar 23, 1983 | 7.50 |
| Mar 22, 1983 | 7.50 |
| Mar 21, 1983 | 7.50 |
| Mar 18, 1983 | 7.56 |
| Mar 17, 1983 | 7.50 |
| Mar 16, 1983 | 7.44 |
| Mar 15, 1983 | 7.50 |
| Mar 14, 1983 | 7.50 |
| Mar 11, 1983 | 7.75 |
| Mar 10, 1983 | 7.75 |
| Mar 9, 1983 | 7.75 |
| Mar 8, 1983 | 7.69 |
| Mar 7, 1983 | 7.50 |
| Mar 4, 1983 | 7.38 |
| Mar 3, 1983 | 7.19 |
| Mar 2, 1983 | 7.06 |
| Mar 1, 1983 | 6.75 |
| Feb 28, 1983 | 6.63 |
| Feb 25, 1983 | 6.69 |
| Feb 24, 1983 | 6.69 |
| Feb 23, 1983 | 6.44 |
| Feb 22, 1983 | 6.44 |
| Feb 18, 1983 | 6.56 |
| Feb 17, 1983 | 6.56 |
| Feb 16, 1983 | 6.63 |
| Feb 15, 1983 | 6.75 |
| Feb 14, 1983 | 6.81 |
| Feb 11, 1983 | 6.81 |
| Feb 10, 1983 | 6.81 |
| Feb 9, 1983 | 6.75 |
| Feb 8, 1983 | 6.75 |
| Feb 7, 1983 | 6.94 |
| Feb 4, 1983 | 6.94 |
| Feb 3, 1983 | 6.94 |
| Feb 2, 1983 | 6.81 |
| Feb 1, 1983 | 6.63 |
| Jan 31, 1983 | 6.75 |
| Jan 28, 1983 | 6.75 |
| Jan 27, 1983 | 6.88 |
| Jan 26, 1983 | 6.63 |
| Jan 25, 1983 | 6.50 |
| Jan 24, 1983 | 6.38 |
| Jan 21, 1983 | 6.69 |
| Jan 20, 1983 | 6.81 |
| Jan 19, 1983 | 6.81 |
| Jan 18, 1983 | 7.00 |
| Jan 17, 1983 | 6.94 |
| Jan 14, 1983 | 6.75 |
| Jan 13, 1983 | 6.63 |
| Jan 12, 1983 | 6.63 |
| Jan 11, 1983 | 6.19 |
| Jan 10, 1983 | 6.19 |
| Jan 7, 1983 | 6.25 |
| Jan 6, 1983 | 6.19 |
| Jan 5, 1983 | 6.25 |
| Jan 4, 1983 | 6.00 |
| Jan 3, 1983 | 6.00 |
| Dec 31, 1982 | 6.13 |
| Dec 30, 1982 | 6.06 |
| Dec 29, 1982 | 6.19 |
| Dec 28, 1982 | 6.25 |
| Dec 27, 1982 | 6.25 |
| Dec 23, 1982 | 6.25 |
| Dec 22, 1982 | 6.25 |
| Dec 21, 1982 | 6.00 |
| Dec 20, 1982 | 5.63 |
| Dec 17, 1982 | 5.88 |
| Dec 16, 1982 | 5.88 |
| Dec 15, 1982 | 5.88 |
| Dec 14, 1982 | 6.00 |
| Dec 13, 1982 | 6.06 |
| Dec 10, 1982 | 6.31 |
| Dec 9, 1982 | 6.38 |
| Dec 8, 1982 | 6.50 |
| Dec 7, 1982 | 6.38 |
| Dec 6, 1982 | 6.50 |
| Dec 3, 1982 | 6.56 |
| Dec 2, 1982 | 6.69 |
| Dec 1, 1982 | 6.81 |
| Nov 30, 1982 | 6.75 |
| Nov 29, 1982 | 6.69 |
| Nov 26, 1982 | 6.81 |
| Nov 24, 1982 | 6.81 |
| Nov 23, 1982 | 6.69 |
| Nov 22, 1982 | 6.75 |
| Nov 19, 1982 | 6.75 |
| Nov 18, 1982 | 6.81 |
| Nov 17, 1982 | 6.81 |
| Nov 16, 1982 | 6.56 |
| Nov 15, 1982 | 6.88 |
| Nov 12, 1982 | 7.31 |
| Nov 11, 1982 | 7.25 |
| Nov 10, 1982 | 6.81 |
| Nov 9, 1982 | 6.63 |
| Nov 8, 1982 | 6.38 |