Boston Beer (SAM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 8.91 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 24.46 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 9.79 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.27 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 4.14 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 7.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.37 |
| May 21, 2026 | 7.20 |
| May 20, 2026 | 7.10 |
| May 19, 2026 | 6.89 |
| May 18, 2026 | 6.71 |
| May 15, 2026 | 6.72 |
| May 14, 2026 | 6.61 |
| May 13, 2026 | 6.91 |
| May 12, 2026 | 7.02 |
| May 11, 2026 | 7.30 |
| May 8, 2026 | 7.67 |
| May 7, 2026 | 7.91 |
| May 6, 2026 | 8.05 |
| May 5, 2026 | 8.05 |
| May 4, 2026 | 8.09 |
| May 1, 2026 | 8.39 |
| Apr 30, 2026 | 9.35 |
| Apr 29, 2026 | 9.33 |
| Apr 28, 2026 | 9.40 |
| Apr 27, 2026 | 9.48 |
| Apr 24, 2026 | 9.32 |
| Apr 23, 2026 | 9.49 |
| Apr 22, 2026 | 9.64 |
| Apr 21, 2026 | 9.67 |
| Apr 20, 2026 | 9.89 |
| Apr 17, 2026 | 9.70 |
| Apr 16, 2026 | 9.67 |
| Apr 15, 2026 | 9.67 |
| Apr 14, 2026 | 9.32 |
| Apr 13, 2026 | 9.61 |
| Apr 10, 2026 | 10.20 |
| Apr 9, 2026 | 10.32 |
| Apr 8, 2026 | 9.92 |
| Apr 7, 2026 | 9.93 |
| Apr 6, 2026 | 9.77 |
| Apr 2, 2026 | 9.51 |
| Apr 1, 2026 | 9.26 |
| Mar 31, 2026 | 9.07 |
| Mar 30, 2026 | 9.05 |
| Mar 27, 2026 | 8.49 |
| Mar 26, 2026 | 8.66 |
| Mar 25, 2026 | 8.27 |
| Mar 24, 2026 | 7.96 |
| Mar 23, 2026 | 8.16 |
| Mar 20, 2026 | 8.23 |
| Mar 19, 2026 | 8.58 |
| Mar 18, 2026 | 8.62 |
| Mar 17, 2026 | 8.52 |
| Mar 16, 2026 | 8.31 |
| Mar 13, 2026 | 8.56 |
| Mar 12, 2026 | 8.47 |
| Mar 11, 2026 | 8.58 |
| Mar 10, 2026 | 8.65 |
| Mar 9, 2026 | 8.54 |
| Mar 6, 2026 | 8.59 |
| Mar 5, 2026 | 8.55 |
| Mar 4, 2026 | 8.59 |
| Mar 3, 2026 | 8.35 |
| Mar 2, 2026 | 8.23 |
| Feb 27, 2026 | 8.37 |
| Feb 26, 2026 | 8.32 |
| Feb 25, 2026 | 8.01 |
| Feb 24, 2026 | 8.40 |
| Feb 23, 2026 | 8.27 |
| Feb 20, 2026 | 8.71 |
| Feb 19, 2026 | 8.56 |
| Feb 18, 2026 | 8.65 |
| Feb 17, 2026 | 8.57 |
| Feb 13, 2026 | 9.22 |
| Feb 12, 2026 | 9.17 |
| Feb 11, 2026 | 9.35 |
| Feb 10, 2026 | 9.21 |
| Feb 9, 2026 | 9.18 |
| Feb 6, 2026 | 9.18 |
| Feb 5, 2026 | 8.86 |
| Feb 4, 2026 | 8.73 |
| Feb 3, 2026 | 8.24 |
| Feb 2, 2026 | 7.83 |
| Jan 30, 2026 | 7.84 |
| Jan 29, 2026 | 7.68 |
| Jan 28, 2026 | 7.83 |
| Jan 27, 2026 | 8.06 |
| Jan 26, 2026 | 8.03 |
| Jan 23, 2026 | 8.11 |
| Jan 22, 2026 | 8.15 |
| Jan 21, 2026 | 8.19 |
| Jan 20, 2026 | 8.01 |
| Jan 16, 2026 | 7.56 |
| Jan 15, 2026 | 7.94 |
| Jan 14, 2026 | 7.95 |
| Jan 13, 2026 | 7.69 |
| Jan 12, 2026 | 7.65 |
| Jan 9, 2026 | 7.60 |
| Jan 8, 2026 | 7.66 |
| Jan 7, 2026 | 7.47 |
| Jan 6, 2026 | 7.37 |
| Jan 5, 2026 | 7.20 |
| Jan 2, 2026 | 7.28 |
| Dec 31, 2025 | 7.09 |
| Dec 30, 2025 | 7.19 |
| Dec 29, 2025 | 7.19 |
| Dec 26, 2025 | 7.10 |
| Dec 24, 2025 | 7.07 |
| Dec 23, 2025 | 6.99 |
| Dec 22, 2025 | 7.16 |
| Dec 19, 2025 | 7.25 |
| Dec 18, 2025 | 7.17 |
| Dec 17, 2025 | 7.15 |
| Dec 16, 2025 | 7.27 |
| Dec 15, 2025 | 7.16 |
| Dec 12, 2025 | 7.34 |
| Dec 11, 2025 | 7.20 |
| Dec 10, 2025 | 7.32 |
| Dec 9, 2025 | 7.06 |
| Dec 8, 2025 | 7.02 |
| Dec 5, 2025 | 7.05 |
| Dec 4, 2025 | 6.98 |
| Dec 3, 2025 | 7.25 |
| Dec 2, 2025 | 7.01 |
| Dec 1, 2025 | 7.08 |
| Nov 28, 2025 | 7.01 |
| Nov 26, 2025 | 7.03 |
| Nov 25, 2025 | 6.85 |
| Nov 24, 2025 | 6.91 |
| Nov 21, 2025 | 7.05 |
| Nov 20, 2025 | 6.93 |
| Nov 19, 2025 | 6.93 |
| Nov 18, 2025 | 7.05 |
| Nov 17, 2025 | 6.97 |
| Nov 14, 2025 | 7.15 |
| Nov 13, 2025 | 7.26 |
| Nov 12, 2025 | 7.26 |
| Nov 11, 2025 | 7.43 |
| Nov 10, 2025 | 7.27 |
| Nov 7, 2025 | 7.22 |
| Nov 6, 2025 | 7.20 |
| Nov 5, 2025 | 7.60 |
| Nov 4, 2025 | 7.42 |
| Nov 3, 2025 | 7.42 |
| Oct 31, 2025 | 7.50 |
| Oct 30, 2025 | 7.46 |
| Oct 29, 2025 | 7.75 |
| Oct 28, 2025 | 8.14 |
| Oct 27, 2025 | 8.34 |
| Oct 24, 2025 | 8.50 |
| Oct 23, 2025 | 8.02 |
| Oct 22, 2025 | 7.98 |
| Oct 21, 2025 | 7.99 |
| Oct 20, 2025 | 8.03 |
| Oct 17, 2025 | 8.19 |
| Oct 16, 2025 | 8.26 |
| Oct 15, 2025 | 8.18 |
| Oct 14, 2025 | 8.14 |
| Oct 13, 2025 | 8.00 |
| Oct 10, 2025 | 7.86 |
| Oct 9, 2025 | 8.30 |
| Oct 8, 2025 | 8.04 |
| Oct 7, 2025 | 8.09 |
| Oct 6, 2025 | 7.92 |
| Oct 3, 2025 | 8.31 |
| Oct 2, 2025 | 8.16 |
| Oct 1, 2025 | 8.10 |
| Sep 30, 2025 | 7.68 |
| Sep 29, 2025 | 7.84 |
| Sep 26, 2025 | 7.59 |
| Sep 25, 2025 | 7.57 |
| Sep 24, 2025 | 7.81 |
| Sep 23, 2025 | 7.63 |
| Sep 22, 2025 | 7.62 |
| Sep 19, 2025 | 7.91 |
| Sep 18, 2025 | 7.92 |
| Sep 17, 2025 | 7.99 |
| Sep 16, 2025 | 7.87 |
| Sep 15, 2025 | 7.59 |
| Sep 12, 2025 | 7.65 |
| Sep 11, 2025 | 7.78 |
| Sep 10, 2025 | 7.77 |
| Sep 9, 2025 | 7.90 |
| Sep 8, 2025 | 7.98 |
| Sep 5, 2025 | 8.05 |
| Sep 4, 2025 | 7.89 |
| Sep 3, 2025 | 7.74 |
| Sep 2, 2025 | 7.62 |
| Aug 29, 2025 | 7.82 |
| Aug 28, 2025 | 7.64 |
| Aug 27, 2025 | 7.86 |
| Aug 26, 2025 | 7.63 |
| Aug 25, 2025 | 7.68 |
| Aug 22, 2025 | 7.92 |
| Aug 21, 2025 | 7.71 |
| Aug 20, 2025 | 7.72 |
| Aug 19, 2025 | 7.92 |
| Aug 18, 2025 | 7.63 |
| Aug 15, 2025 | 7.79 |
| Aug 14, 2025 | 7.77 |
| Aug 13, 2025 | 7.97 |
| Aug 12, 2025 | 7.81 |
| Aug 11, 2025 | 7.55 |
| Aug 8, 2025 | 7.69 |
| Aug 7, 2025 | 7.84 |
| Aug 6, 2025 | 7.72 |
| Aug 5, 2025 | 7.69 |
| Aug 4, 2025 | 7.72 |
| Aug 1, 2025 | 7.38 |
| Jul 31, 2025 | 7.28 |
| Jul 30, 2025 | 7.46 |
| Jul 29, 2025 | 7.46 |
| Jul 28, 2025 | 7.33 |
| Jul 25, 2025 | 7.59 |
| Jul 24, 2025 | 7.08 |
| Jul 23, 2025 | 7.31 |
| Jul 22, 2025 | 7.17 |
| Jul 21, 2025 | 6.78 |
| Jul 18, 2025 | 6.71 |
| Jul 17, 2025 | 6.80 |
| Jul 16, 2025 | 6.71 |
| Jul 15, 2025 | 6.67 |
| Jul 14, 2025 | 6.70 |
| Jul 11, 2025 | 6.81 |
| Jul 10, 2025 | 6.92 |
| Jul 9, 2025 | 6.77 |
| Jul 8, 2025 | 6.94 |
| Jul 7, 2025 | 6.95 |
| Jul 3, 2025 | 7.05 |
| Jul 2, 2025 | 7.21 |
| Jul 1, 2025 | 6.99 |
| Jun 30, 2025 | 6.65 |
| Jun 27, 2025 | 7.79 |
| Jun 26, 2025 | 7.65 |
| Jun 25, 2025 | 7.70 |
| Jun 24, 2025 | 8.08 |
| Jun 23, 2025 | 8.12 |
| Jun 20, 2025 | 8.14 |
| Jun 18, 2025 | 8.29 |
| Jun 17, 2025 | 8.46 |
| Jun 16, 2025 | 8.56 |
| Jun 13, 2025 | 8.60 |
| Jun 12, 2025 | 8.86 |
| Jun 11, 2025 | 8.83 |
| Jun 10, 2025 | 9.11 |
| Jun 9, 2025 | 9.05 |
| Jun 6, 2025 | 9.17 |
| Jun 5, 2025 | 9.16 |
| Jun 4, 2025 | 9.41 |
| Jun 3, 2025 | 9.30 |
| Jun 2, 2025 | 9.15 |
| May 30, 2025 | 9.54 |
| May 29, 2025 | 9.60 |
| May 28, 2025 | 9.48 |
| May 27, 2025 | 9.80 |
| May 23, 2025 | 9.64 |
| May 22, 2025 | 9.72 |
| May 21, 2025 | 9.93 |
| May 20, 2025 | 10.13 |
| May 19, 2025 | 10.28 |
| May 16, 2025 | 10.42 |
| May 15, 2025 | 10.23 |
| May 14, 2025 | 9.90 |
| May 13, 2025 | 10.00 |
| May 12, 2025 | 10.13 |
| May 9, 2025 | 10.10 |
| May 8, 2025 | 10.20 |
| May 7, 2025 | 10.03 |
| May 6, 2025 | 10.07 |
| May 5, 2025 | 10.09 |
| May 2, 2025 | 9.97 |
| May 1, 2025 | 10.20 |
| Apr 30, 2025 | 10.24 |
| Apr 29, 2025 | 10.28 |
| Apr 28, 2025 | 9.90 |
| Apr 25, 2025 | 10.34 |
| Apr 24, 2025 | 10.09 |
| Apr 23, 2025 | 10.23 |
| Apr 22, 2025 | 10.08 |
| Apr 21, 2025 | 9.94 |
| Apr 17, 2025 | 9.96 |
| Apr 16, 2025 | 9.92 |
| Apr 15, 2025 | 10.12 |
| Apr 14, 2025 | 10.18 |
| Apr 11, 2025 | 10.23 |
| Apr 10, 2025 | 10.12 |
| Apr 9, 2025 | 10.01 |
| Apr 8, 2025 | 9.46 |
| Apr 7, 2025 | 9.82 |
| Apr 4, 2025 | 10.20 |
| Apr 3, 2025 | 10.13 |
| Apr 2, 2025 | 10.27 |
| Apr 1, 2025 | 10.14 |
| Mar 31, 2025 | 9.94 |
| Mar 28, 2025 | 10.47 |
| Mar 27, 2025 | 10.52 |
| Mar 26, 2025 | 10.40 |
| Mar 25, 2025 | 10.22 |
| Mar 24, 2025 | 10.36 |
| Mar 21, 2025 | 9.93 |
| Mar 20, 2025 | 9.91 |
| Mar 19, 2025 | 9.52 |
| Mar 18, 2025 | 9.64 |
| Mar 17, 2025 | 9.94 |
| Mar 14, 2025 | 9.97 |
| Mar 13, 2025 | 9.87 |
| Mar 12, 2025 | 10.19 |
| Mar 11, 2025 | 10.08 |
| Mar 10, 2025 | 10.18 |
| Mar 7, 2025 | 10.46 |
| Mar 6, 2025 | 10.18 |
| Mar 5, 2025 | 10.39 |
| Mar 4, 2025 | 10.45 |
| Mar 3, 2025 | 10.89 |
| Feb 28, 2025 | 10.68 |
| Feb 27, 2025 | 10.69 |
| Feb 26, 2025 | 10.57 |
| Feb 25, 2025 | 10.23 |
| Feb 24, 2025 | 10.21 |
| Feb 21, 2025 | 9.90 |
| Feb 20, 2025 | 9.80 |
| Feb 19, 2025 | 9.84 |
| Feb 18, 2025 | 9.88 |
| Feb 14, 2025 | 10.13 |
| Feb 13, 2025 | 10.17 |
| Feb 12, 2025 | 9.92 |
| Feb 11, 2025 | 10.18 |
| Feb 10, 2025 | 10.27 |
| Feb 7, 2025 | 10.47 |
| Feb 6, 2025 | 10.59 |
| Feb 5, 2025 | 10.73 |
| Feb 4, 2025 | 10.67 |
| Feb 3, 2025 | 10.82 |
| Jan 31, 2025 | 11.01 |
| Jan 30, 2025 | 11.20 |
| Jan 29, 2025 | 10.98 |
| Jan 28, 2025 | 11.08 |
| Jan 27, 2025 | 11.17 |
| Jan 24, 2025 | 10.90 |
| Jan 23, 2025 | 10.72 |
| Jan 22, 2025 | 10.98 |
| Jan 21, 2025 | 11.14 |
| Jan 17, 2025 | 11.09 |
| Jan 16, 2025 | 11.11 |
| Jan 15, 2025 | 11.29 |
| Jan 14, 2025 | 11.40 |
| Jan 13, 2025 | 11.54 |
| Jan 10, 2025 | 11.26 |
| Jan 8, 2025 | 12.18 |
| Jan 7, 2025 | 12.45 |
| Jan 6, 2025 | 12.83 |
| Jan 3, 2025 | 12.85 |
| Jan 2, 2025 | 13.40 |
| Dec 31, 2024 | 13.34 |
| Dec 30, 2024 | 13.25 |
| Dec 27, 2024 | 13.61 |
| Dec 26, 2024 | 13.66 |
| Dec 24, 2024 | 13.57 |
| Dec 23, 2024 | 13.33 |
| Dec 20, 2024 | 13.69 |
| Dec 19, 2024 | 13.97 |
| Dec 18, 2024 | 13.70 |
| Dec 17, 2024 | 13.93 |
| Dec 16, 2024 | 13.92 |
| Dec 13, 2024 | 14.28 |
| Dec 12, 2024 | 14.48 |
| Dec 11, 2024 | 14.29 |
| Dec 10, 2024 | 14.36 |
| Dec 9, 2024 | 14.65 |
| Dec 6, 2024 | 14.27 |
| Dec 5, 2024 | 14.34 |
| Dec 4, 2024 | 14.29 |
| Dec 3, 2024 | 14.19 |
| Dec 2, 2024 | 14.28 |
| Nov 29, 2024 | 14.34 |
| Nov 27, 2024 | 14.22 |
| Nov 26, 2024 | 14.15 |
| Nov 25, 2024 | 14.30 |
| Nov 22, 2024 | 14.18 |
| Nov 21, 2024 | 13.90 |
| Nov 20, 2024 | 13.99 |
| Nov 19, 2024 | 14.13 |
| Nov 18, 2024 | 14.07 |
| Nov 15, 2024 | 14.44 |
| Nov 14, 2024 | 14.57 |
| Nov 13, 2024 | 14.70 |
| Nov 12, 2024 | 14.40 |
| Nov 11, 2024 | 14.20 |
| Nov 8, 2024 | 13.96 |
| Nov 7, 2024 | 13.90 |
| Nov 6, 2024 | 13.56 |
| Nov 5, 2024 | 13.56 |
| Nov 4, 2024 | 13.39 |
| Nov 1, 2024 | 13.31 |
| Oct 31, 2024 | 13.12 |
| Oct 30, 2024 | 13.53 |
| Oct 29, 2024 | 13.49 |
| Oct 28, 2024 | 13.76 |
| Oct 25, 2024 | 13.36 |
| Oct 24, 2024 | 13.64 |
| Oct 23, 2024 | 13.63 |
| Oct 22, 2024 | 13.34 |
| Oct 21, 2024 | 13.30 |
| Oct 18, 2024 | 13.49 |
| Oct 17, 2024 | 13.25 |
| Oct 16, 2024 | 12.94 |
| Oct 15, 2024 | 12.44 |
| Oct 14, 2024 | 12.35 |
| Oct 11, 2024 | 12.27 |
| Oct 10, 2024 | 12.48 |
| Oct 9, 2024 | 12.10 |
| Oct 8, 2024 | 12.17 |
| Oct 7, 2024 | 12.16 |
| Oct 4, 2024 | 12.60 |
| Oct 3, 2024 | 12.66 |
| Oct 2, 2024 | 12.84 |
| Oct 1, 2024 | 12.97 |
| Sep 30, 2024 | 13.02 |
| Sep 27, 2024 | 12.45 |
| Sep 26, 2024 | 12.14 |
| Sep 25, 2024 | 11.85 |
| Sep 24, 2024 | 12.11 |
| Sep 23, 2024 | 12.03 |
| Sep 20, 2024 | 11.80 |
| Sep 19, 2024 | 12.07 |
| Sep 18, 2024 | 12.03 |
| Sep 17, 2024 | 12.11 |
| Sep 16, 2024 | 11.90 |
| Sep 13, 2024 | 11.78 |
| Sep 12, 2024 | 11.80 |
| Sep 11, 2024 | 11.65 |
| Sep 10, 2024 | 11.82 |
| Sep 9, 2024 | 12.02 |
| Sep 6, 2024 | 12.49 |
| Sep 5, 2024 | 12.36 |
| Sep 4, 2024 | 12.32 |
| Sep 3, 2024 | 12.29 |
| Aug 30, 2024 | 11.90 |
| Aug 29, 2024 | 11.82 |
| Aug 28, 2024 | 11.98 |
| Aug 27, 2024 | 12.27 |
| Aug 26, 2024 | 12.31 |
| Aug 23, 2024 | 12.37 |
| Aug 22, 2024 | 12.04 |
| Aug 21, 2024 | 12.39 |
| Aug 20, 2024 | 12.26 |
| Aug 19, 2024 | 12.31 |
| Aug 16, 2024 | 12.39 |
| Aug 15, 2024 | 12.31 |
| Aug 14, 2024 | 11.94 |
| Aug 13, 2024 | 11.97 |
| Aug 12, 2024 | 11.64 |
| Aug 9, 2024 | 11.87 |
| Aug 8, 2024 | 11.80 |
| Aug 7, 2024 | 11.58 |
| Aug 6, 2024 | 11.63 |
| Aug 5, 2024 | 11.72 |
| Aug 2, 2024 | 12.24 |
| Aug 1, 2024 | 12.15 |
| Jul 31, 2024 | 12.29 |
| Jul 30, 2024 | 12.25 |
| Jul 29, 2024 | 12.46 |
| Jul 26, 2024 | 12.80 |
| Jul 25, 2024 | 11.84 |
| Jul 24, 2024 | 11.90 |
| Jul 23, 2024 | 11.98 |
| Jul 22, 2024 | 12.06 |
| Jul 19, 2024 | 12.25 |
| Jul 18, 2024 | 12.32 |
| Jul 17, 2024 | 12.61 |
| Jul 16, 2024 | 12.63 |
| Jul 15, 2024 | 12.50 |
| Jul 12, 2024 | 12.67 |
| Jul 11, 2024 | 12.67 |
| Jul 10, 2024 | 12.51 |
| Jul 9, 2024 | 12.73 |
| Jul 8, 2024 | 12.87 |
| Jul 5, 2024 | 12.99 |
| Jul 3, 2024 | 13.06 |
| Jul 2, 2024 | 13.27 |
| Jul 1, 2024 | 13.31 |
| Jun 28, 2024 | 12.48 |
| Jun 27, 2024 | 12.37 |
| Jun 26, 2024 | 12.42 |
| Jun 25, 2024 | 12.31 |
| Jun 24, 2024 | 12.18 |
| Jun 21, 2024 | 12.15 |
| Jun 20, 2024 | 12.05 |
| Jun 18, 2024 | 12.07 |
| Jun 17, 2024 | 11.87 |
| Jun 14, 2024 | 11.61 |
| Jun 13, 2024 | 11.67 |
| Jun 12, 2024 | 11.79 |
| Jun 11, 2024 | 11.65 |
| Jun 10, 2024 | 11.91 |
| Jun 7, 2024 | 11.90 |
| Jun 6, 2024 | 12.04 |
| Jun 5, 2024 | 12.35 |
| Jun 4, 2024 | 12.20 |
| Jun 3, 2024 | 12.38 |
| May 31, 2024 | 12.86 |
| May 30, 2024 | 10.38 |
| May 29, 2024 | 10.35 |
| May 28, 2024 | 10.51 |
| May 24, 2024 | 10.56 |
| May 23, 2024 | 10.85 |
| May 22, 2024 | 10.84 |
| May 21, 2024 | 11.03 |
| May 20, 2024 | 11.18 |
| May 17, 2024 | 11.41 |
| May 16, 2024 | 11.50 |
| May 15, 2024 | 11.47 |
| May 14, 2024 | 11.61 |
| May 13, 2024 | 11.56 |
| May 10, 2024 | 11.88 |
| May 9, 2024 | 11.59 |
| May 8, 2024 | 11.47 |
| May 7, 2024 | 11.11 |
| May 6, 2024 | 10.89 |
| May 3, 2024 | 11.28 |
| May 2, 2024 | 11.35 |
| May 1, 2024 | 11.25 |
| Apr 30, 2024 | 11.33 |
| Apr 29, 2024 | 11.64 |
| Apr 26, 2024 | 11.54 |
| Apr 25, 2024 | 11.71 |
| Apr 24, 2024 | 11.97 |
| Apr 23, 2024 | 11.66 |
| Apr 22, 2024 | 11.80 |
| Apr 19, 2024 | 11.70 |
| Apr 18, 2024 | 11.61 |
| Apr 17, 2024 | 11.40 |
| Apr 16, 2024 | 11.18 |
| Apr 15, 2024 | 11.43 |
| Apr 12, 2024 | 11.64 |
| Apr 11, 2024 | 11.89 |
| Apr 10, 2024 | 11.86 |
| Apr 9, 2024 | 11.89 |
| Apr 8, 2024 | 12.14 |
| Apr 5, 2024 | 12.04 |
| Apr 4, 2024 | 12.09 |
| Apr 3, 2024 | 12.11 |
| Apr 2, 2024 | 12.27 |
| Apr 1, 2024 | 12.30 |
| Mar 28, 2024 | 12.93 |
| Mar 27, 2024 | 13.09 |
| Mar 26, 2024 | 13.12 |
| Mar 25, 2024 | 13.19 |
| Mar 22, 2024 | 13.06 |
| Mar 21, 2024 | 12.45 |
| Mar 20, 2024 | 12.51 |
| Mar 19, 2024 | 12.26 |
| Mar 18, 2024 | 12.27 |
| Mar 15, 2024 | 12.50 |
| Mar 14, 2024 | 12.46 |
| Mar 13, 2024 | 12.65 |
| Mar 12, 2024 | 12.62 |
| Mar 11, 2024 | 12.80 |
| Mar 8, 2024 | 12.67 |
| Mar 7, 2024 | 12.66 |
| Mar 6, 2024 | 12.52 |
| Mar 5, 2024 | 12.59 |
| Mar 4, 2024 | 12.71 |
| Mar 1, 2024 | 12.93 |
| Feb 29, 2024 | 13.10 |
| Feb 28, 2024 | 13.27 |
| Feb 27, 2024 | 15.96 |
| Feb 26, 2024 | 15.48 |
| Feb 23, 2024 | 15.24 |
| Feb 22, 2024 | 15.06 |
| Feb 21, 2024 | 14.93 |
| Feb 20, 2024 | 14.91 |
| Feb 16, 2024 | 15.12 |
| Feb 15, 2024 | 15.32 |
| Feb 14, 2024 | 15.28 |
| Feb 13, 2024 | 15.31 |
| Feb 12, 2024 | 15.33 |
| Feb 9, 2024 | 15.05 |
| Feb 8, 2024 | 15.12 |
| Feb 7, 2024 | 15.15 |
| Feb 6, 2024 | 15.18 |
| Feb 5, 2024 | 15.33 |
| Feb 2, 2024 | 15.36 |
| Feb 1, 2024 | 15.35 |
| Jan 31, 2024 | 15.00 |
| Jan 30, 2024 | 15.39 |
| Jan 29, 2024 | 15.59 |
| Jan 26, 2024 | 15.47 |
| Jan 25, 2024 | 15.34 |
| Jan 24, 2024 | 15.37 |
| Jan 23, 2024 | 15.77 |
| Jan 22, 2024 | 15.43 |
| Jan 19, 2024 | 15.39 |
| Jan 18, 2024 | 15.50 |
| Jan 17, 2024 | 15.42 |
| Jan 16, 2024 | 15.44 |
| Jan 12, 2024 | 15.12 |
| Jan 11, 2024 | 14.93 |
| Jan 10, 2024 | 15.04 |
| Jan 9, 2024 | 14.45 |
| Jan 8, 2024 | 14.45 |
| Jan 5, 2024 | 13.98 |
| Jan 4, 2024 | 14.09 |
| Jan 3, 2024 | 14.16 |
| Jan 2, 2024 | 14.55 |
| Dec 29, 2023 | 18.94 |
| Dec 28, 2023 | 19.16 |
| Dec 27, 2023 | 19.13 |
| Dec 26, 2023 | 19.24 |
| Dec 22, 2023 | 19.21 |
| Dec 21, 2023 | 18.94 |
| Dec 20, 2023 | 18.92 |
| Dec 19, 2023 | 19.46 |
| Dec 18, 2023 | 19.18 |
| Dec 15, 2023 | 18.95 |
| Dec 14, 2023 | 19.52 |
| Dec 13, 2023 | 19.34 |
| Dec 12, 2023 | 18.90 |
| Dec 11, 2023 | 19.02 |
| Dec 8, 2023 | 18.97 |
| Dec 7, 2023 | 19.17 |
| Dec 6, 2023 | 19.41 |
| Dec 5, 2023 | 19.62 |
| Dec 4, 2023 | 19.77 |
| Dec 1, 2023 | 19.57 |
| Nov 30, 2023 | 19.49 |
| Nov 29, 2023 | 18.79 |
| Nov 28, 2023 | 18.87 |
| Nov 27, 2023 | 18.37 |
| Nov 24, 2023 | 18.69 |
| Nov 22, 2023 | 18.69 |
| Nov 21, 2023 | 18.47 |
| Nov 20, 2023 | 18.85 |
| Nov 17, 2023 | 18.67 |
| Nov 16, 2023 | 18.56 |
| Nov 15, 2023 | 18.92 |
| Nov 14, 2023 | 18.80 |
| Nov 13, 2023 | 18.42 |
| Nov 10, 2023 | 18.42 |
| Nov 9, 2023 | 18.39 |
| Nov 8, 2023 | 18.62 |
| Nov 7, 2023 | 18.87 |
| Nov 6, 2023 | 18.57 |
| Nov 3, 2023 | 18.50 |
| Nov 2, 2023 | 18.21 |
| Nov 1, 2023 | 18.07 |
| Oct 31, 2023 | 18.26 |
| Oct 30, 2023 | 18.23 |
| Oct 27, 2023 | 17.41 |
| Oct 26, 2023 | 20.09 |
| Oct 25, 2023 | 20.53 |
| Oct 24, 2023 | 20.73 |
| Oct 23, 2023 | 20.68 |
| Oct 20, 2023 | 20.36 |
| Oct 19, 2023 | 20.47 |
| Oct 18, 2023 | 20.41 |
| Oct 17, 2023 | 20.21 |
| Oct 16, 2023 | 19.25 |
| Oct 13, 2023 | 19.16 |
| Oct 12, 2023 | 18.61 |
| Oct 11, 2023 | 19.68 |
| Oct 10, 2023 | 19.82 |
| Oct 9, 2023 | 19.66 |
| Oct 6, 2023 | 19.84 |
| Oct 5, 2023 | 19.79 |
| Oct 4, 2023 | 20.95 |
| Oct 3, 2023 | 21.02 |
| Oct 2, 2023 | 21.79 |
| Sep 29, 2023 | 25.45 |
| Sep 28, 2023 | 24.96 |
| Sep 27, 2023 | 24.80 |
| Sep 26, 2023 | 24.68 |
| Sep 25, 2023 | 24.83 |
| Sep 22, 2023 | 24.69 |
| Sep 21, 2023 | 24.25 |
| Sep 20, 2023 | 24.21 |
| Sep 19, 2023 | 24.42 |
| Sep 18, 2023 | 24.18 |
| Sep 15, 2023 | 24.23 |
| Sep 14, 2023 | 24.54 |
| Sep 13, 2023 | 24.55 |
| Sep 12, 2023 | 24.83 |
| Sep 11, 2023 | 24.83 |
| Sep 8, 2023 | 24.46 |
| Sep 7, 2023 | 24.05 |
| Sep 6, 2023 | 23.67 |
| Sep 5, 2023 | 23.58 |
| Sep 1, 2023 | 23.95 |
| Aug 31, 2023 | 23.81 |
| Aug 30, 2023 | 23.77 |
| Aug 29, 2023 | 23.53 |
| Aug 28, 2023 | 23.27 |
| Aug 25, 2023 | 23.12 |
| Aug 24, 2023 | 23.33 |
| Aug 23, 2023 | 23.68 |
| Aug 22, 2023 | 23.45 |
| Aug 21, 2023 | 23.96 |
| Aug 18, 2023 | 23.62 |
| Aug 17, 2023 | 24.20 |
| Aug 16, 2023 | 23.96 |
| Aug 15, 2023 | 23.60 |
| Aug 14, 2023 | 23.53 |
| Aug 11, 2023 | 23.35 |
| Aug 10, 2023 | 23.48 |
| Aug 9, 2023 | 23.73 |
| Aug 8, 2023 | 23.96 |
| Aug 7, 2023 | 23.42 |
| Aug 4, 2023 | 22.97 |
| Aug 3, 2023 | 23.32 |
| Aug 2, 2023 | 23.38 |
| Aug 1, 2023 | 23.93 |
| Jul 31, 2023 | 24.22 |
| Jul 28, 2023 | 23.85 |
| Jul 27, 2023 | 20.26 |
| Jul 26, 2023 | 20.31 |
| Jul 25, 2023 | 20.14 |
| Jul 24, 2023 | 19.78 |
| Jul 21, 2023 | 19.55 |
| Jul 20, 2023 | 19.43 |
| Jul 19, 2023 | 19.63 |
| Jul 18, 2023 | 19.39 |
| Jul 17, 2023 | 19.41 |
| Jul 14, 2023 | 19.49 |
| Jul 13, 2023 | 19.32 |
| Jul 12, 2023 | 19.47 |
| Jul 11, 2023 | 19.55 |
| Jul 10, 2023 | 20.00 |
| Jul 7, 2023 | 20.18 |
| Jul 6, 2023 | 19.73 |
| Jul 5, 2023 | 19.96 |
| Jul 3, 2023 | 19.99 |
| Jun 30, 2023 | 16.47 |
| Jun 29, 2023 | 16.53 |
| Jun 28, 2023 | 16.47 |
| Jun 27, 2023 | 16.87 |
| Jun 26, 2023 | 17.06 |
| Jun 23, 2023 | 16.70 |
| Jun 22, 2023 | 17.19 |
| Jun 21, 2023 | 17.34 |
| Jun 20, 2023 | 17.41 |
| Jun 16, 2023 | 17.81 |
| Jun 15, 2023 | 18.00 |
| Jun 14, 2023 | 17.94 |
| Jun 13, 2023 | 17.91 |
| Jun 12, 2023 | 17.66 |
| Jun 9, 2023 | 17.57 |
| Jun 8, 2023 | 17.83 |
| Jun 7, 2023 | 17.79 |
| Jun 6, 2023 | 17.92 |
| Jun 5, 2023 | 18.21 |
| Jun 2, 2023 | 18.35 |
| Jun 1, 2023 | 17.90 |
| May 31, 2023 | 18.07 |
| May 30, 2023 | 17.93 |
| May 26, 2023 | 16.99 |
| May 25, 2023 | 16.95 |
| May 24, 2023 | 17.51 |
| May 23, 2023 | 17.69 |
| May 22, 2023 | 17.70 |
| May 19, 2023 | 17.41 |
| May 18, 2023 | 17.45 |
| May 17, 2023 | 17.24 |
| May 16, 2023 | 17.06 |
| May 15, 2023 | 16.73 |
| May 12, 2023 | 16.45 |
| May 11, 2023 | 16.37 |
| May 10, 2023 | 16.40 |
| May 9, 2023 | 16.22 |
| May 8, 2023 | 16.67 |
| May 5, 2023 | 16.57 |
| May 4, 2023 | 16.24 |
| May 3, 2023 | 16.25 |
| May 2, 2023 | 16.62 |
| May 1, 2023 | 16.91 |
| Apr 28, 2023 | 16.97 |
| Apr 27, 2023 | 16.89 |
| Apr 26, 2023 | 16.66 |
| Apr 25, 2023 | 16.84 |
| Apr 24, 2023 | 17.13 |
| Apr 21, 2023 | 17.22 |
| Apr 20, 2023 | 17.11 |
| Apr 19, 2023 | 17.19 |
| Apr 18, 2023 | 17.11 |
| Apr 17, 2023 | 17.39 |
| Apr 14, 2023 | 17.28 |
| Apr 13, 2023 | 17.09 |
| Apr 12, 2023 | 16.97 |
| Apr 11, 2023 | 17.39 |
| Apr 10, 2023 | 17.35 |
| Apr 6, 2023 | 17.06 |
| Apr 5, 2023 | 17.11 |
| Apr 4, 2023 | 17.20 |
| Apr 3, 2023 | 17.56 |
| Mar 31, 2023 | 19.35 |
| Mar 30, 2023 | 19.25 |
| Mar 29, 2023 | 19.19 |
| Mar 28, 2023 | 19.06 |
| Mar 27, 2023 | 19.27 |
| Mar 24, 2023 | 19.14 |
| Mar 23, 2023 | 18.87 |
| Mar 22, 2023 | 18.69 |
| Mar 21, 2023 | 18.78 |
| Mar 20, 2023 | 18.44 |
| Mar 17, 2023 | 18.21 |
| Mar 16, 2023 | 18.51 |
| Mar 15, 2023 | 18.53 |
| Mar 14, 2023 | 18.18 |
| Mar 13, 2023 | 17.95 |
| Mar 10, 2023 | 18.31 |
| Mar 9, 2023 | 19.00 |
| Mar 8, 2023 | 19.31 |
| Mar 7, 2023 | 18.73 |
| Mar 6, 2023 | 18.75 |
| Mar 3, 2023 | 18.76 |
| Mar 2, 2023 | 18.64 |
| Mar 1, 2023 | 18.72 |
| Feb 28, 2023 | 19.04 |
| Feb 27, 2023 | 19.31 |
| Feb 24, 2023 | 19.55 |
| Feb 23, 2023 | 19.80 |
| Feb 22, 2023 | 19.68 |
| Feb 21, 2023 | 19.10 |
| Feb 17, 2023 | 19.37 |
| Feb 16, 2023 | 19.73 |
| Feb 15, 2023 | 23.30 |
| Feb 14, 2023 | 22.85 |
| Feb 13, 2023 | 22.20 |
| Feb 10, 2023 | 21.27 |
| Feb 9, 2023 | 21.56 |
| Feb 8, 2023 | 21.89 |
| Feb 7, 2023 | 22.33 |
| Feb 6, 2023 | 23.43 |
| Feb 3, 2023 | 23.92 |
| Feb 2, 2023 | 24.78 |
| Feb 1, 2023 | 23.84 |
| Jan 31, 2023 | 23.04 |
| Jan 30, 2023 | 22.35 |
| Jan 27, 2023 | 23.26 |
| Jan 26, 2023 | 23.12 |
| Jan 25, 2023 | 22.62 |
| Jan 24, 2023 | 22.43 |
| Jan 23, 2023 | 21.57 |
| Jan 20, 2023 | 20.95 |
| Jan 19, 2023 | 20.57 |
| Jan 18, 2023 | 20.54 |
| Jan 17, 2023 | 21.23 |
| Jan 13, 2023 | 21.13 |
| Jan 12, 2023 | 20.65 |
| Jan 11, 2023 | 20.32 |
| Jan 10, 2023 | 19.56 |
| Jan 9, 2023 | 18.97 |
| Jan 6, 2023 | 19.35 |
| Jan 5, 2023 | 19.09 |
| Jan 4, 2023 | 19.28 |
| Jan 3, 2023 | 18.97 |
| Dec 30, 2022 | 16.67 |
| Dec 29, 2022 | 16.95 |
| Dec 28, 2022 | 16.60 |
| Dec 27, 2022 | 16.87 |
| Dec 23, 2022 | 17.01 |
| Dec 22, 2022 | 16.92 |
| Dec 21, 2022 | 17.04 |
| Dec 20, 2022 | 16.89 |
| Dec 19, 2022 | 17.20 |
| Dec 16, 2022 | 17.44 |
| Dec 15, 2022 | 17.51 |
| Dec 14, 2022 | 18.15 |
| Dec 13, 2022 | 18.48 |
| Dec 12, 2022 | 18.24 |
| Dec 9, 2022 | 18.33 |
| Dec 8, 2022 | 18.26 |
| Dec 7, 2022 | 18.24 |
| Dec 6, 2022 | 18.29 |
| Dec 5, 2022 | 19.35 |
| Dec 2, 2022 | 19.83 |
| Dec 1, 2022 | 19.61 |
| Nov 30, 2022 | 19.60 |
| Nov 29, 2022 | 19.01 |
| Nov 28, 2022 | 19.13 |
| Nov 25, 2022 | 19.21 |
| Nov 23, 2022 | 19.03 |
| Nov 22, 2022 | 18.96 |
| Nov 21, 2022 | 19.05 |
| Nov 18, 2022 | 19.19 |
| Nov 17, 2022 | 19.21 |
| Nov 16, 2022 | 19.24 |
| Nov 15, 2022 | 19.76 |
| Nov 14, 2022 | 19.30 |
| Nov 11, 2022 | 21.09 |
| Nov 10, 2022 | 18.82 |
| Nov 9, 2022 | 17.60 |
| Nov 8, 2022 | 17.96 |
| Nov 7, 2022 | 18.67 |
| Nov 4, 2022 | 19.13 |
| Nov 3, 2022 | 18.92 |
| Nov 2, 2022 | 18.77 |
| Nov 1, 2022 | 18.85 |
| Oct 31, 2022 | 19.01 |
| Oct 28, 2022 | 19.57 |
| Oct 27, 2022 | 19.32 |
| Oct 26, 2022 | 20.24 |
| Oct 25, 2022 | 21.25 |
| Oct 24, 2022 | 20.66 |
| Oct 21, 2022 | 20.56 |
| Oct 20, 2022 | 17.02 |
| Oct 19, 2022 | 16.97 |
| Oct 18, 2022 | 17.99 |
| Oct 17, 2022 | 18.02 |
| Oct 14, 2022 | 17.80 |
| Oct 13, 2022 | 18.89 |
| Oct 12, 2022 | 18.74 |
| Oct 11, 2022 | 18.13 |
| Oct 10, 2022 | 17.67 |
| Oct 7, 2022 | 17.36 |
| Oct 6, 2022 | 17.60 |
| Oct 5, 2022 | 17.08 |
| Oct 4, 2022 | 17.17 |
| Oct 3, 2022 | 16.63 |
| Sep 30, 2022 | 16.35 |
| Sep 29, 2022 | 16.81 |
| Sep 28, 2022 | 16.92 |
| Sep 27, 2022 | 16.41 |
| Sep 26, 2022 | 16.17 |
| Sep 23, 2022 | 25.69 |
| Sep 22, 2022 | 25.76 |
| Sep 21, 2022 | 26.45 |
| Sep 20, 2022 | 26.94 |
| Sep 19, 2022 | 26.59 |
| Sep 16, 2022 | 26.47 |
| Sep 15, 2022 | 26.65 |
| Sep 14, 2022 | 26.68 |
| Sep 13, 2022 | 26.71 |
| Sep 12, 2022 | 28.11 |
| Sep 9, 2022 | 27.77 |
| Sep 8, 2022 | 27.72 |
| Sep 7, 2022 | 28.12 |
| Sep 6, 2022 | 26.84 |
| Sep 2, 2022 | 26.80 |
| Sep 1, 2022 | 27.34 |
| Aug 31, 2022 | 27.32 |
| Aug 30, 2022 | 27.67 |
| Aug 29, 2022 | 28.24 |
| Aug 26, 2022 | 28.23 |
| Aug 25, 2022 | 29.15 |
| Aug 24, 2022 | 28.86 |
| Aug 23, 2022 | 28.52 |
| Aug 22, 2022 | 29.22 |
| Aug 19, 2022 | 29.96 |
| Aug 18, 2022 | 31.05 |
| Aug 17, 2022 | 30.85 |
| Aug 16, 2022 | 30.77 |
| Aug 15, 2022 | 31.09 |
| Aug 12, 2022 | 31.07 |
| Aug 11, 2022 | 31.16 |
| Aug 10, 2022 | 31.14 |
| Aug 9, 2022 | 30.44 |
| Aug 8, 2022 | 31.28 |
| Aug 5, 2022 | 30.57 |
| Aug 4, 2022 | 30.85 |
| Aug 3, 2022 | 30.78 |
| Aug 2, 2022 | 30.29 |
| Aug 1, 2022 | 30.97 |
| Jul 29, 2022 | 30.96 |
| Jul 28, 2022 | 30.70 |
| Jul 27, 2022 | 30.25 |
| Jul 26, 2022 | 29.32 |
| Jul 25, 2022 | 30.63 |
| Jul 22, 2022 | 28.99 |
| Jul 21, 2022 | 27.25 |
| Jul 20, 2022 | 27.14 |
| Jul 19, 2022 | 27.32 |
| Jul 18, 2022 | 26.51 |
| Jul 15, 2022 | 26.05 |
| Jul 14, 2022 | 25.91 |
| Jul 13, 2022 | 25.68 |
| Jul 12, 2022 | 25.41 |
| Jul 11, 2022 | 24.83 |
| Jul 8, 2022 | 25.67 |
| Jul 7, 2022 | 24.79 |
| Jul 6, 2022 | 24.74 |
| Jul 5, 2022 | 25.63 |
| Jul 1, 2022 | 25.44 |
| Jun 30, 2022 | 24.46 |
| Jun 29, 2022 | 25.44 |
| Jun 28, 2022 | 25.82 |
| Jun 27, 2022 | 27.06 |
| Jun 24, 2022 | -926.06 |
| Jun 23, 2022 | -895.26 |
| Jun 22, 2022 | -847.10 |
| Jun 21, 2022 | -819.79 |
| Jun 17, 2022 | -804.59 |
| Jun 16, 2022 | -786.20 |
| Jun 15, 2022 | -818.26 |
| Jun 14, 2022 | -798.98 |
| Jun 13, 2022 | -799.19 |
| Jun 10, 2022 | -852.01 |
| Jun 9, 2022 | -881.97 |
| Jun 8, 2022 | -901.93 |
| Jun 7, 2022 | -904.63 |
| Jun 6, 2022 | -904.87 |
| Jun 3, 2022 | -942.68 |
| Jun 2, 2022 | -956.32 |
| Jun 1, 2022 | -938.26 |
| May 31, 2022 | -964.22 |
| May 27, 2022 | -972.28 |
| May 26, 2022 | -929.88 |
| May 25, 2022 | -904.60 |
| May 24, 2022 | -876.57 |
| May 23, 2022 | -899.29 |
| May 20, 2022 | -893.16 |
| May 19, 2022 | -893.05 |
| May 18, 2022 | -914.92 |
| May 17, 2022 | -967.54 |
| May 16, 2022 | -962.04 |
| May 13, 2022 | -972.36 |
| May 12, 2022 | -942.02 |
| May 11, 2022 | -922.63 |
| May 10, 2022 | -975.03 |
| May 9, 2022 | -974.27 |
| May 6, 2022 | -1,010.77 |
| May 5, 2022 | -1,012.73 |
| May 4, 2022 | -1,055.08 |
| May 3, 2022 | -1,034.82 |
| May 2, 2022 | -1,062.35 |
| Apr 29, 2022 | -1,017.88 |
| Apr 28, 2022 | -1,023.92 |
| Apr 27, 2022 | -976.04 |
| Apr 26, 2022 | -975.93 |
| Apr 25, 2022 | -972.26 |
| Apr 22, 2022 | -951.69 |
| Apr 21, 2022 | -938.81 |
| Apr 20, 2022 | -980.34 |
| Apr 19, 2022 | -990.29 |
| Apr 18, 2022 | -970.70 |
| Apr 14, 2022 | -992.71 |
| Apr 13, 2022 | -1,018.23 |
| Apr 12, 2022 | -1,022.86 |
| Apr 11, 2022 | -1,025.50 |
| Apr 8, 2022 | -1,024.22 |
| Apr 7, 2022 | -1,044.79 |
| Apr 6, 2022 | -1,043.15 |
| Apr 5, 2022 | -1,065.89 |
| Apr 4, 2022 | -1,077.69 |
| Apr 1, 2022 | -1,061.86 |
| Mar 31, 2022 | -1,054.56 |
| Mar 30, 2022 | -1,048.54 |
| Mar 29, 2022 | -1,076.46 |
| Mar 28, 2022 | -1,049.28 |
| Mar 25, 2022 | 82.41 |
| Mar 24, 2022 | 84.47 |
| Mar 23, 2022 | 83.71 |
| Mar 22, 2022 | 87.60 |
| Mar 21, 2022 | 85.62 |
| Mar 18, 2022 | 86.43 |
| Mar 17, 2022 | 82.76 |
| Mar 16, 2022 | 80.20 |
| Mar 15, 2022 | 77.12 |
| Mar 14, 2022 | 75.15 |
| Mar 11, 2022 | 74.43 |
| Mar 10, 2022 | 75.19 |
| Mar 9, 2022 | 79.03 |
| Mar 8, 2022 | 76.93 |
| Mar 7, 2022 | 79.03 |
| Mar 4, 2022 | 80.87 |
| Mar 3, 2022 | 84.26 |
| Mar 2, 2022 | 84.70 |
| Mar 1, 2022 | 81.70 |
| Feb 28, 2022 | 82.47 |
| Feb 25, 2022 | 81.83 |
| Feb 24, 2022 | 80.54 |
| Feb 23, 2022 | 79.13 |
| Feb 22, 2022 | 82.31 |
| Feb 18, 2022 | 81.33 |
| Feb 17, 2022 | 85.45 |
| Feb 16, 2022 | 87.84 |
| Feb 15, 2022 | 90.97 |
| Feb 14, 2022 | 90.96 |
| Feb 11, 2022 | 93.17 |
| Feb 10, 2022 | 94.70 |
| Feb 9, 2022 | 95.80 |
| Feb 8, 2022 | 95.50 |
| Feb 7, 2022 | 91.52 |
| Feb 4, 2022 | 90.23 |
| Feb 3, 2022 | 87.96 |
| Feb 2, 2022 | 89.33 |
| Feb 1, 2022 | 91.54 |
| Jan 31, 2022 | 90.62 |
| Jan 28, 2022 | 91.78 |
| Jan 27, 2022 | 89.42 |
| Jan 26, 2022 | 90.71 |
| Jan 25, 2022 | 93.83 |
| Jan 24, 2022 | 97.25 |
| Jan 21, 2022 | 95.55 |
| Jan 20, 2022 | 97.80 |
| Jan 19, 2022 | 98.32 |
| Jan 18, 2022 | 95.83 |
| Jan 14, 2022 | 96.83 |
| Jan 13, 2022 | 105.48 |
| Jan 12, 2022 | 104.61 |
| Jan 11, 2022 | 108.89 |
| Jan 10, 2022 | 110.13 |
| Jan 7, 2022 | 111.57 |
| Jan 6, 2022 | 107.74 |
| Jan 5, 2022 | 108.37 |
| Jan 4, 2022 | 109.67 |
| Jan 3, 2022 | 112.29 |
| Dec 31, 2021 | 109.00 |
| Dec 30, 2021 | 111.09 |
| Dec 29, 2021 | 108.32 |
| Dec 28, 2021 | 108.59 |
| Dec 27, 2021 | 110.55 |
| Dec 23, 2021 | 66.63 |
| Dec 22, 2021 | 66.24 |
| Dec 21, 2021 | 67.02 |
| Dec 20, 2021 | 68.30 |
| Dec 17, 2021 | 67.52 |
| Dec 16, 2021 | 64.82 |
| Dec 15, 2021 | 66.64 |
| Dec 14, 2021 | 65.81 |
| Dec 13, 2021 | 67.58 |
| Dec 10, 2021 | 64.85 |
| Dec 9, 2021 | 64.47 |
| Dec 8, 2021 | 63.87 |
| Dec 7, 2021 | 63.05 |
| Dec 6, 2021 | 62.43 |
| Dec 3, 2021 | 58.33 |
| Dec 2, 2021 | 58.39 |
| Dec 1, 2021 | 55.49 |
| Nov 30, 2021 | 57.15 |
| Nov 29, 2021 | 56.01 |
| Nov 26, 2021 | 57.59 |
| Nov 24, 2021 | 58.84 |
| Nov 23, 2021 | 58.32 |
| Nov 22, 2021 | 58.15 |
| Nov 19, 2021 | 58.89 |
| Nov 18, 2021 | 59.85 |
| Nov 17, 2021 | 61.27 |
| Nov 16, 2021 | 61.62 |
| Nov 15, 2021 | 59.95 |
| Nov 12, 2021 | 60.81 |
| Nov 11, 2021 | 59.35 |
| Nov 10, 2021 | 59.63 |
| Nov 9, 2021 | 61.50 |
| Nov 8, 2021 | 62.35 |
| Nov 5, 2021 | 63.78 |
| Nov 4, 2021 | 64.10 |
| Nov 3, 2021 | 64.42 |
| Nov 2, 2021 | 62.99 |
| Nov 1, 2021 | 64.08 |
| Oct 29, 2021 | 62.46 |
| Oct 28, 2021 | 62.99 |
| Oct 27, 2021 | 61.51 |
| Oct 26, 2021 | 63.45 |
| Oct 25, 2021 | 64.25 |
| Oct 22, 2021 | 66.73 |
| Oct 21, 2021 | 65.65 |
| Oct 20, 2021 | 64.91 |
| Oct 19, 2021 | 64.75 |
| Oct 18, 2021 | 64.33 |
| Oct 15, 2021 | 64.89 |
| Oct 14, 2021 | 66.67 |
| Oct 13, 2021 | 66.58 |
| Oct 12, 2021 | 66.35 |
| Oct 11, 2021 | 68.11 |
| Oct 8, 2021 | 68.29 |
| Oct 7, 2021 | 69.22 |
| Oct 6, 2021 | 66.71 |
| Oct 5, 2021 | 64.40 |
| Oct 4, 2021 | 63.91 |
| Oct 1, 2021 | 64.58 |
| Sep 30, 2021 | 64.68 |
| Sep 29, 2021 | 65.23 |
| Sep 28, 2021 | 65.67 |
| Sep 27, 2021 | 66.51 |
| Sep 24, 2021 | 34.45 |
| Sep 23, 2021 | 35.21 |
| Sep 22, 2021 | 34.98 |
| Sep 21, 2021 | 34.88 |
| Sep 20, 2021 | 35.12 |
| Sep 17, 2021 | 34.62 |
| Sep 16, 2021 | 35.31 |
| Sep 15, 2021 | 35.53 |
| Sep 14, 2021 | 35.57 |
| Sep 13, 2021 | 36.43 |
| Sep 10, 2021 | 36.37 |
| Sep 9, 2021 | 36.07 |
| Sep 8, 2021 | 37.50 |
| Sep 7, 2021 | 37.53 |
| Sep 3, 2021 | 37.71 |
| Sep 2, 2021 | 37.71 |
| Sep 1, 2021 | 38.28 |
| Aug 31, 2021 | 38.24 |
| Aug 30, 2021 | 38.68 |
| Aug 27, 2021 | 39.25 |
| Aug 26, 2021 | 39.33 |
| Aug 25, 2021 | 39.36 |
| Aug 24, 2021 | 40.82 |
| Aug 23, 2021 | 40.61 |
| Aug 20, 2021 | 39.46 |
| Aug 19, 2021 | 40.12 |
| Aug 18, 2021 | 40.59 |
| Aug 17, 2021 | 42.17 |
| Aug 16, 2021 | 42.08 |
| Aug 13, 2021 | 42.57 |
| Aug 12, 2021 | 42.99 |
| Aug 11, 2021 | 43.64 |
| Aug 10, 2021 | 44.57 |
| Aug 9, 2021 | 46.02 |
| Aug 6, 2021 | 44.13 |
| Aug 5, 2021 | 44.08 |
| Aug 4, 2021 | 44.36 |
| Aug 3, 2021 | 45.58 |
| Aug 2, 2021 | 48.15 |
| Jul 30, 2021 | 47.75 |
| Jul 29, 2021 | 47.45 |
| Jul 28, 2021 | 48.24 |
| Jul 27, 2021 | 48.19 |
| Jul 26, 2021 | 48.88 |
| Jul 23, 2021 | 47.14 |
| Jul 22, 2021 | 63.92 |
| Jul 21, 2021 | 62.73 |
| Jul 20, 2021 | 63.16 |
| Jul 19, 2021 | 64.19 |
| Jul 16, 2021 | 62.39 |
| Jul 15, 2021 | 62.78 |
| Jul 14, 2021 | 62.01 |
| Jul 13, 2021 | 63.45 |
| Jul 12, 2021 | 66.09 |
| Jul 9, 2021 | 65.69 |
| Jul 8, 2021 | 65.09 |
| Jul 7, 2021 | 64.70 |
| Jul 6, 2021 | 62.58 |
| Jul 2, 2021 | 64.35 |
| Jul 1, 2021 | 65.21 |
| Jun 30, 2021 | 68.91 |
| Jun 29, 2021 | 69.84 |
| Jun 28, 2021 | 70.06 |
| Jun 25, 2021 | 49.39 |
| Jun 24, 2021 | 48.63 |
| Jun 23, 2021 | 48.17 |
| Jun 22, 2021 | 47.89 |
| Jun 21, 2021 | 47.02 |
| Jun 18, 2021 | 46.24 |
| Jun 17, 2021 | 46.25 |
| Jun 16, 2021 | 47.45 |
| Jun 15, 2021 | 48.06 |
| Jun 14, 2021 | 48.74 |
| Jun 11, 2021 | 49.08 |
| Jun 10, 2021 | 49.06 |
| Jun 9, 2021 | 49.55 |
| Jun 8, 2021 | 52.13 |
| Jun 7, 2021 | 52.02 |
| Jun 4, 2021 | 52.82 |
| Jun 3, 2021 | 52.46 |
| Jun 2, 2021 | 50.92 |
| Jun 1, 2021 | 50.73 |
| May 28, 2021 | 50.49 |
| May 27, 2021 | 49.16 |
| May 26, 2021 | 52.80 |
| May 25, 2021 | 52.35 |
| May 24, 2021 | 50.21 |
| May 21, 2021 | 49.88 |
| May 20, 2021 | 50.00 |
| May 19, 2021 | 50.05 |
| May 18, 2021 | 50.66 |
| May 17, 2021 | 53.53 |
| May 14, 2021 | 52.92 |
| May 13, 2021 | 50.93 |
| May 12, 2021 | 50.30 |
| May 11, 2021 | 51.74 |
| May 10, 2021 | 54.29 |
| May 7, 2021 | 53.24 |
| May 6, 2021 | 52.98 |
| May 5, 2021 | 52.47 |
| May 4, 2021 | 54.02 |
| May 3, 2021 | 56.91 |
| Apr 30, 2021 | 58.13 |
| Apr 29, 2021 | 57.83 |
| Apr 28, 2021 | 57.83 |
| Apr 27, 2021 | 58.08 |
| Apr 26, 2021 | 58.98 |
| Apr 23, 2021 | 61.39 |
| Apr 22, 2021 | 59.56 |
| Apr 21, 2021 | 60.00 |
| Apr 20, 2021 | 62.48 |
| Apr 19, 2021 | 61.57 |
| Apr 16, 2021 | 61.92 |
| Apr 15, 2021 | 61.72 |
| Apr 14, 2021 | 59.87 |
| Apr 13, 2021 | 60.57 |
| Apr 12, 2021 | 60.23 |
| Apr 9, 2021 | 59.90 |
| Apr 8, 2021 | 60.72 |
| Apr 7, 2021 | 59.04 |
| Apr 6, 2021 | 58.56 |
| Apr 5, 2021 | 57.87 |
| Apr 1, 2021 | 56.60 |
| Mar 31, 2021 | 57.64 |
| Mar 30, 2021 | 57.13 |
| Mar 29, 2021 | 55.70 |
| Mar 26, 2021 | 55.22 |
| Mar 25, 2021 | 51.24 |
| Mar 24, 2021 | 49.97 |
| Mar 23, 2021 | 50.56 |
| Mar 22, 2021 | 50.92 |
| Mar 19, 2021 | 52.61 |
| Mar 18, 2021 | 50.40 |
| Mar 17, 2021 | 52.40 |
| Mar 16, 2021 | 52.49 |
| Mar 15, 2021 | 52.76 |
| Mar 12, 2021 | 51.66 |
| Mar 11, 2021 | 53.19 |
| Mar 10, 2021 | 52.38 |
| Mar 9, 2021 | 52.66 |
| Mar 8, 2021 | 51.13 |
| Mar 5, 2021 | 51.77 |
| Mar 4, 2021 | 49.00 |
| Mar 3, 2021 | 48.61 |
| Mar 2, 2021 | 50.74 |
| Mar 1, 2021 | 52.07 |
| Feb 26, 2021 | 48.90 |
| Feb 25, 2021 | 49.21 |
| Feb 24, 2021 | 51.43 |
| Feb 23, 2021 | 49.58 |
| Feb 22, 2021 | 48.96 |
| Feb 19, 2021 | 52.96 |
| Feb 18, 2021 | 53.14 |
| Feb 17, 2021 | 57.80 |
| Feb 16, 2021 | 55.54 |
| Feb 12, 2021 | 55.56 |
| Feb 11, 2021 | 53.53 |
| Feb 10, 2021 | 53.70 |
| Feb 9, 2021 | 54.59 |
| Feb 8, 2021 | 54.81 |
| Feb 5, 2021 | 53.45 |
| Feb 4, 2021 | 51.46 |
| Feb 3, 2021 | 50.74 |
| Feb 2, 2021 | 51.05 |
| Feb 1, 2021 | 46.29 |
| Jan 29, 2021 | 43.51 |
| Jan 28, 2021 | 43.92 |
| Jan 27, 2021 | 43.32 |
| Jan 26, 2021 | 46.26 |
| Jan 25, 2021 | 44.98 |
| Jan 22, 2021 | 44.15 |
| Jan 21, 2021 | 43.66 |
| Jan 20, 2021 | 43.78 |
| Jan 19, 2021 | 43.56 |
| Jan 15, 2021 | 43.05 |
| Jan 14, 2021 | 43.22 |
| Jan 13, 2021 | 43.83 |
| Jan 12, 2021 | 43.60 |
| Jan 11, 2021 | 44.33 |
| Jan 8, 2021 | 47.54 |
| Jan 7, 2021 | 47.75 |
| Jan 6, 2021 | 46.20 |
| Jan 5, 2021 | 46.03 |
| Jan 4, 2021 | 45.22 |
| Dec 31, 2020 | 47.24 |
| Dec 30, 2020 | 47.39 |
| Dec 29, 2020 | 46.49 |
| Dec 28, 2020 | 47.14 |
| Dec 24, 2020 | 50.09 |
| Dec 23, 2020 | 50.55 |
| Dec 22, 2020 | 50.50 |
| Dec 21, 2020 | 47.58 |
| Dec 18, 2020 | 47.57 |
| Dec 17, 2020 | 47.26 |
| Dec 16, 2020 | 47.07 |
| Dec 15, 2020 | 45.87 |
| Dec 14, 2020 | 45.72 |
| Dec 11, 2020 | 46.35 |
| Dec 10, 2020 | 46.80 |
| Dec 9, 2020 | 46.16 |
| Dec 8, 2020 | 46.35 |
| Dec 7, 2020 | 46.21 |
| Dec 4, 2020 | 46.09 |
| Dec 3, 2020 | 45.97 |
| Dec 2, 2020 | 45.39 |
| Dec 1, 2020 | 47.67 |
| Nov 30, 2020 | 45.89 |
| Nov 27, 2020 | 44.43 |
| Nov 25, 2020 | 44.52 |
| Nov 24, 2020 | 44.06 |
| Nov 23, 2020 | 45.87 |
| Nov 20, 2020 | 46.26 |
| Nov 19, 2020 | 45.86 |
| Nov 18, 2020 | 45.29 |
| Nov 17, 2020 | 47.52 |
| Nov 16, 2020 | 46.66 |
| Nov 13, 2020 | 46.22 |
| Nov 12, 2020 | 47.10 |
| Nov 11, 2020 | 47.27 |
| Nov 10, 2020 | 45.23 |
| Nov 9, 2020 | 46.83 |
| Nov 6, 2020 | 52.44 |
| Nov 5, 2020 | 50.61 |
| Nov 4, 2020 | 50.58 |
| Nov 3, 2020 | 49.53 |
| Nov 2, 2020 | 51.28 |
| Oct 30, 2020 | 51.30 |
| Oct 29, 2020 | 52.20 |
| Oct 28, 2020 | 52.36 |
| Oct 27, 2020 | 53.17 |
| Oct 26, 2020 | 51.72 |
| Oct 23, 2020 | 53.90 |
| Oct 22, 2020 | 45.25 |
| Oct 21, 2020 | 44.90 |
| Oct 20, 2020 | 45.05 |
| Oct 19, 2020 | 45.91 |
| Oct 16, 2020 | 46.69 |
| Oct 15, 2020 | 46.71 |
| Oct 14, 2020 | 47.59 |
| Oct 13, 2020 | 48.01 |
| Oct 12, 2020 | 46.71 |
| Oct 9, 2020 | 45.26 |
| Oct 8, 2020 | 45.35 |
| Oct 7, 2020 | 45.05 |
| Oct 6, 2020 | 44.13 |
| Oct 5, 2020 | 43.48 |
| Oct 2, 2020 | 43.35 |
| Oct 1, 2020 | 43.02 |
| Sep 30, 2020 | 43.51 |
| Sep 29, 2020 | 43.37 |
| Sep 28, 2020 | 44.34 |
| Sep 25, 2020 | 46.73 |
| Sep 24, 2020 | 46.35 |
| Sep 23, 2020 | 47.80 |
| Sep 22, 2020 | 48.72 |
| Sep 21, 2020 | 46.92 |
| Sep 18, 2020 | 46.81 |
| Sep 17, 2020 | 46.93 |
| Sep 16, 2020 | 45.76 |
| Sep 15, 2020 | 46.65 |
| Sep 14, 2020 | 46.19 |
| Sep 11, 2020 | 45.42 |
| Sep 10, 2020 | 44.33 |
| Sep 9, 2020 | 42.71 |
| Sep 8, 2020 | 42.17 |
| Sep 4, 2020 | 43.21 |
| Sep 3, 2020 | 43.37 |
| Sep 2, 2020 | 45.62 |
| Sep 1, 2020 | 46.98 |
| Aug 31, 2020 | 47.06 |
| Aug 28, 2020 | 46.87 |
| Aug 27, 2020 | 47.45 |
| Aug 26, 2020 | 47.05 |
| Aug 25, 2020 | 46.72 |
| Aug 24, 2020 | 47.59 |
| Aug 21, 2020 | 47.13 |
| Aug 20, 2020 | 45.48 |
| Aug 19, 2020 | 45.09 |
| Aug 18, 2020 | 44.98 |
| Aug 17, 2020 | 44.54 |
| Aug 14, 2020 | 43.57 |
| Aug 13, 2020 | 45.00 |
| Aug 12, 2020 | 43.66 |
| Aug 11, 2020 | 42.51 |
| Aug 10, 2020 | 42.35 |
| Aug 7, 2020 | 44.04 |
| Aug 6, 2020 | 45.06 |
| Aug 5, 2020 | 44.95 |
| Aug 4, 2020 | 44.13 |
| Aug 3, 2020 | 43.61 |
| Jul 31, 2020 | 43.21 |
| Jul 30, 2020 | 42.47 |
| Jul 29, 2020 | 43.54 |
| Jul 28, 2020 | 43.61 |
| Jul 27, 2020 | 43.41 |
| Jul 24, 2020 | 44.18 |
| Jul 23, 2020 | 35.08 |
| Jul 22, 2020 | 35.34 |
| Jul 21, 2020 | 34.81 |
| Jul 20, 2020 | 34.63 |
| Jul 17, 2020 | 34.24 |
| Jul 16, 2020 | 33.55 |
| Jul 15, 2020 | 34.10 |
| Jul 14, 2020 | 33.13 |
| Jul 13, 2020 | 31.34 |
| Jul 10, 2020 | 32.09 |
| Jul 9, 2020 | 31.55 |
| Jul 8, 2020 | 31.26 |
| Jul 7, 2020 | 30.91 |
| Jul 6, 2020 | 29.47 |
| Jul 2, 2020 | 29.70 |
| Jul 1, 2020 | 29.51 |
| Jun 30, 2020 | 28.49 |
| Jun 29, 2020 | 29.08 |
| Jun 26, 2020 | 36.64 |
| Jun 25, 2020 | 34.62 |
| Jun 24, 2020 | 34.43 |
| Jun 23, 2020 | 34.79 |
| Jun 22, 2020 | 34.80 |
| Jun 19, 2020 | 34.66 |
| Jun 18, 2020 | 34.66 |
| Jun 17, 2020 | 34.85 |
| Jun 16, 2020 | 35.20 |
| Jun 15, 2020 | 35.90 |
| Jun 12, 2020 | 33.41 |
| Jun 11, 2020 | 33.03 |
| Jun 10, 2020 | 34.00 |
| Jun 9, 2020 | 34.65 |
| Jun 8, 2020 | 33.41 |
| Jun 5, 2020 | 33.89 |
| Jun 4, 2020 | 34.27 |
| Jun 3, 2020 | 36.10 |
| Jun 2, 2020 | 36.94 |
| Jun 1, 2020 | 36.91 |
| May 29, 2020 | 36.70 |
| May 28, 2020 | 35.24 |
| May 27, 2020 | 34.91 |
| May 26, 2020 | 34.31 |
| May 22, 2020 | 33.75 |
| May 21, 2020 | 33.33 |
| May 20, 2020 | 34.05 |
| May 19, 2020 | 33.69 |
| May 18, 2020 | 32.36 |
| May 15, 2020 | 32.41 |
| May 14, 2020 | 32.68 |
| May 13, 2020 | 31.39 |
| May 12, 2020 | 31.38 |
| May 11, 2020 | 31.17 |
| May 8, 2020 | 31.24 |
| May 7, 2020 | 30.92 |
| May 6, 2020 | 31.54 |
| May 5, 2020 | 31.46 |
| May 4, 2020 | 30.40 |
| May 1, 2020 | 29.83 |
| Apr 30, 2020 | 30.20 |
| Apr 29, 2020 | 30.20 |
| Apr 28, 2020 | 29.71 |
| Apr 27, 2020 | 29.57 |
| Apr 24, 2020 | 28.37 |
| Apr 23, 2020 | 28.10 |
| Apr 22, 2020 | 27.54 |
| Apr 21, 2020 | 26.49 |
| Apr 20, 2020 | 26.69 |
| Apr 17, 2020 | 26.04 |
| Apr 16, 2020 | 26.71 |
| Apr 15, 2020 | 27.06 |
| Apr 14, 2020 | 26.76 |
| Apr 13, 2020 | 24.89 |
| Apr 9, 2020 | 25.57 |
| Apr 8, 2020 | 25.60 |
| Apr 7, 2020 | 23.56 |
| Apr 6, 2020 | 23.31 |
| Apr 3, 2020 | 22.97 |
| Apr 2, 2020 | 23.40 |
| Apr 1, 2020 | 23.43 |
| Mar 31, 2020 | 23.64 |
| Mar 30, 2020 | 23.43 |
| Mar 27, 2020 | 23.46 |
| Mar 26, 2020 | 23.46 |
| Mar 25, 2020 | 22.73 |
| Mar 24, 2020 | 22.73 |
| Mar 23, 2020 | 21.26 |
| Mar 20, 2020 | 20.23 |
| Mar 19, 2020 | 21.07 |
| Mar 18, 2020 | 21.25 |
| Mar 17, 2020 | 22.99 |
| Mar 16, 2020 | 20.22 |
| Mar 13, 2020 | 23.46 |
| Mar 12, 2020 | 20.64 |
| Mar 11, 2020 | 22.54 |
| Mar 10, 2020 | 24.26 |
| Mar 9, 2020 | 22.95 |
| Mar 6, 2020 | 25.46 |
| Mar 5, 2020 | 26.06 |
| Mar 4, 2020 | 25.47 |
| Mar 3, 2020 | 24.57 |
| Mar 2, 2020 | 24.05 |
| Feb 28, 2020 | 24.52 |
| Feb 27, 2020 | 25.57 |
| Feb 26, 2020 | 26.32 |
| Feb 25, 2020 | 26.17 |
| Feb 24, 2020 | 26.81 |
| Feb 21, 2020 | 26.24 |
| Feb 20, 2020 | 26.22 |
| Feb 19, 2020 | 28.40 |
| Feb 18, 2020 | 28.20 |
| Feb 14, 2020 | 27.06 |
| Feb 13, 2020 | 27.15 |
| Feb 12, 2020 | 27.10 |
| Feb 11, 2020 | 26.45 |
| Feb 10, 2020 | 24.72 |
| Feb 7, 2020 | 24.04 |
| Feb 6, 2020 | 24.26 |
| Feb 5, 2020 | 24.55 |
| Feb 4, 2020 | 24.88 |
| Feb 3, 2020 | 23.11 |
| Jan 31, 2020 | 23.56 |
| Jan 30, 2020 | 23.96 |
| Jan 29, 2020 | 24.68 |
| Jan 28, 2020 | 25.27 |
| Jan 27, 2020 | 24.95 |
| Jan 24, 2020 | 25.25 |
| Jan 23, 2020 | 26.02 |
| Jan 22, 2020 | 26.35 |
| Jan 21, 2020 | 25.86 |
| Jan 17, 2020 | 25.57 |
| Jan 16, 2020 | 25.52 |
| Jan 15, 2020 | 24.89 |
| Jan 14, 2020 | 23.91 |
| Jan 13, 2020 | 24.07 |
| Jan 10, 2020 | 24.33 |
| Jan 9, 2020 | 24.43 |
| Jan 8, 2020 | 24.69 |
| Jan 7, 2020 | 24.73 |
| Jan 6, 2020 | 24.57 |
| Jan 3, 2020 | 24.31 |
| Jan 2, 2020 | 24.54 |
| Dec 31, 2019 | 24.99 |
| Dec 30, 2019 | 25.11 |
| Dec 27, 2019 | 23.00 |
| Dec 26, 2019 | 23.31 |
| Dec 24, 2019 | 22.92 |
| Dec 23, 2019 | 22.64 |
| Dec 20, 2019 | 22.93 |
| Dec 19, 2019 | 22.31 |
| Dec 18, 2019 | 22.22 |
| Dec 17, 2019 | 22.52 |
| Dec 16, 2019 | 22.82 |
| Dec 13, 2019 | 22.46 |
| Dec 12, 2019 | 22.32 |
| Dec 11, 2019 | 22.89 |
| Dec 10, 2019 | 22.58 |
| Dec 9, 2019 | 22.92 |
| Dec 6, 2019 | 23.14 |
| Dec 5, 2019 | 23.25 |
| Dec 4, 2019 | 23.64 |
| Dec 3, 2019 | 23.31 |
| Dec 2, 2019 | 22.65 |
| Nov 29, 2019 | 23.34 |
| Nov 27, 2019 | 23.72 |
| Nov 26, 2019 | 23.63 |
| Nov 25, 2019 | 23.18 |
| Nov 22, 2019 | 22.98 |
| Nov 21, 2019 | 23.36 |
| Nov 20, 2019 | 23.16 |
| Nov 19, 2019 | 22.92 |
| Nov 18, 2019 | 22.30 |
| Nov 15, 2019 | 22.24 |
| Nov 14, 2019 | 22.03 |
| Nov 13, 2019 | 22.26 |
| Nov 12, 2019 | 22.47 |
| Nov 11, 2019 | 21.73 |
| Nov 8, 2019 | 21.97 |
| Nov 7, 2019 | 21.61 |
| Nov 6, 2019 | 21.67 |
| Nov 5, 2019 | 21.15 |
| Nov 4, 2019 | 21.42 |
| Nov 1, 2019 | 23.32 |
| Oct 31, 2019 | 22.74 |
| Oct 30, 2019 | 22.55 |
| Oct 29, 2019 | 22.68 |
| Oct 28, 2019 | 22.77 |
| Oct 25, 2019 | 22.80 |
| Oct 24, 2019 | 23.15 |
| Oct 23, 2019 | 22.67 |
| Oct 22, 2019 | 24.37 |
| Oct 21, 2019 | 24.05 |
| Oct 18, 2019 | 23.90 |
| Oct 17, 2019 | 24.44 |
| Oct 16, 2019 | 23.29 |
| Oct 15, 2019 | 23.55 |
| Oct 14, 2019 | 23.70 |
| Oct 11, 2019 | 24.12 |
| Oct 10, 2019 | 23.20 |
| Oct 9, 2019 | 23.22 |
| Oct 8, 2019 | 22.56 |
| Oct 7, 2019 | 22.76 |
| Oct 4, 2019 | 23.43 |
| Oct 3, 2019 | 22.53 |
| Oct 2, 2019 | 22.36 |
| Oct 1, 2019 | 22.47 |
| Sep 30, 2019 | 22.10 |
| Sep 27, 2019 | 24.86 |
| Sep 26, 2019 | 25.69 |
| Sep 25, 2019 | 24.63 |
| Sep 24, 2019 | 24.00 |
| Sep 23, 2019 | 25.06 |
| Sep 20, 2019 | 24.39 |
| Sep 19, 2019 | 24.81 |
| Sep 18, 2019 | 25.27 |
| Sep 17, 2019 | 24.85 |
| Sep 16, 2019 | 27.39 |
| Sep 13, 2019 | 27.49 |
| Sep 12, 2019 | 27.71 |
| Sep 11, 2019 | 27.56 |
| Sep 10, 2019 | 26.75 |
| Sep 9, 2019 | 28.23 |
| Sep 6, 2019 | 28.49 |
| Sep 5, 2019 | 28.96 |
| Sep 4, 2019 | 28.65 |
| Sep 3, 2019 | 29.02 |
| Aug 30, 2019 | 30.95 |
| Aug 29, 2019 | 30.80 |
| Aug 28, 2019 | 30.92 |
| Aug 27, 2019 | 31.15 |
| Aug 26, 2019 | 30.71 |
| Aug 23, 2019 | 30.31 |
| Aug 22, 2019 | 30.88 |
| Aug 21, 2019 | 31.03 |
| Aug 20, 2019 | 30.50 |
| Aug 19, 2019 | 29.84 |
| Aug 16, 2019 | 29.79 |
| Aug 15, 2019 | 28.84 |
| Aug 14, 2019 | 28.08 |
| Aug 13, 2019 | 28.92 |
| Aug 12, 2019 | 28.42 |
| Aug 9, 2019 | 28.45 |
| Aug 8, 2019 | 28.72 |
| Aug 7, 2019 | 27.85 |
| Aug 6, 2019 | 27.46 |
| Aug 5, 2019 | 26.35 |
| Aug 2, 2019 | 27.09 |
| Aug 1, 2019 | 27.04 |
| Jul 31, 2019 | 27.69 |
| Jul 30, 2019 | 27.30 |
| Jul 29, 2019 | 27.61 |
| Jul 26, 2019 | 28.13 |
| Jul 25, 2019 | 27.27 |
| Jul 24, 2019 | 27.22 |
| Jul 23, 2019 | 27.23 |
| Jul 22, 2019 | 27.80 |
| Jul 19, 2019 | 27.36 |
| Jul 18, 2019 | 27.49 |
| Jul 17, 2019 | 27.56 |
| Jul 16, 2019 | 27.60 |
| Jul 15, 2019 | 27.31 |
| Jul 12, 2019 | 28.01 |
| Jul 11, 2019 | 27.03 |
| Jul 10, 2019 | 27.16 |
| Jul 9, 2019 | 26.96 |
| Jul 8, 2019 | 27.41 |
| Jul 5, 2019 | 27.28 |
| Jul 3, 2019 | 27.06 |
| Jul 2, 2019 | 26.80 |
| Jul 1, 2019 | 26.85 |
| Jun 28, 2019 | 22.89 |
| Jun 27, 2019 | 22.13 |
| Jun 26, 2019 | 21.68 |
| Jun 25, 2019 | 21.86 |
| Jun 24, 2019 | 21.12 |
| Jun 21, 2019 | 20.94 |
| Jun 20, 2019 | 20.72 |
| Jun 19, 2019 | 20.45 |
| Jun 18, 2019 | 20.45 |
| Jun 17, 2019 | 20.40 |
| Jun 14, 2019 | 20.49 |
| Jun 13, 2019 | 20.66 |
| Jun 12, 2019 | 20.44 |
| Jun 11, 2019 | 20.15 |
| Jun 10, 2019 | 19.18 |
| Jun 7, 2019 | 19.33 |
| Jun 6, 2019 | 19.29 |
| Jun 5, 2019 | 18.68 |
| Jun 4, 2019 | 18.42 |
| Jun 3, 2019 | 19.04 |
| May 31, 2019 | 18.95 |
| May 30, 2019 | 19.17 |
| May 29, 2019 | 19.34 |
| May 28, 2019 | 20.29 |
| May 24, 2019 | 20.27 |
| May 23, 2019 | 20.36 |
| May 22, 2019 | 20.71 |
| May 21, 2019 | 20.96 |
| May 20, 2019 | 21.02 |
| May 17, 2019 | 20.65 |
| May 16, 2019 | 20.77 |
| May 15, 2019 | 20.79 |
| May 14, 2019 | 21.03 |
| May 13, 2019 | 20.82 |
| May 10, 2019 | 21.03 |
| May 9, 2019 | 20.11 |
| May 8, 2019 | 20.24 |
| May 7, 2019 | 19.80 |
| May 6, 2019 | 19.83 |
| May 3, 2019 | 19.86 |
| May 2, 2019 | 19.18 |
| May 1, 2019 | 18.36 |
| Apr 30, 2019 | 18.69 |
| Apr 29, 2019 | 18.32 |
| Apr 26, 2019 | 18.35 |
| Apr 25, 2019 | 18.07 |
| Apr 24, 2019 | 16.60 |
| Apr 23, 2019 | 16.68 |
| Apr 22, 2019 | 16.29 |
| Apr 18, 2019 | 16.02 |
| Apr 17, 2019 | 15.95 |
| Apr 16, 2019 | 16.11 |
| Apr 15, 2019 | 15.85 |
| Apr 12, 2019 | 15.66 |
| Apr 11, 2019 | 15.99 |
| Apr 10, 2019 | 16.08 |
| Apr 9, 2019 | 16.16 |
| Apr 8, 2019 | 16.07 |
| Apr 5, 2019 | 16.10 |
| Apr 4, 2019 | 17.07 |
| Apr 3, 2019 | 16.81 |
| Apr 2, 2019 | 17.17 |
| Apr 1, 2019 | 17.45 |
| Mar 29, 2019 | 20.49 |
| Mar 28, 2019 | 20.22 |
| Mar 27, 2019 | 20.22 |
| Mar 26, 2019 | 20.34 |
| Mar 25, 2019 | 19.90 |
| Mar 22, 2019 | 19.87 |
| Mar 21, 2019 | 20.67 |
| Mar 20, 2019 | 20.76 |
| Mar 19, 2019 | 21.04 |
| Mar 18, 2019 | 21.78 |
| Mar 15, 2019 | 21.35 |
| Mar 14, 2019 | 21.42 |
| Mar 13, 2019 | 22.02 |
| Mar 12, 2019 | 21.86 |
| Mar 11, 2019 | 22.24 |
| Mar 8, 2019 | 21.88 |
| Mar 7, 2019 | 21.76 |
| Mar 6, 2019 | 21.71 |
| Mar 5, 2019 | 21.56 |
| Mar 4, 2019 | 21.37 |
| Mar 1, 2019 | 21.22 |
| Feb 28, 2019 | 21.77 |
| Feb 27, 2019 | 21.28 |
| Feb 26, 2019 | 21.33 |
| Feb 25, 2019 | 21.19 |
| Feb 22, 2019 | 21.50 |
| Feb 21, 2019 | 21.36 |
| Feb 20, 2019 | 18.60 |
| Feb 19, 2019 | 18.64 |
| Feb 15, 2019 | 18.82 |
| Feb 14, 2019 | 18.76 |
| Feb 13, 2019 | 18.67 |
| Feb 12, 2019 | 18.61 |
| Feb 11, 2019 | 18.12 |
| Feb 8, 2019 | 18.29 |
| Feb 7, 2019 | 18.02 |
| Feb 6, 2019 | 17.42 |
| Feb 5, 2019 | 17.62 |
| Feb 4, 2019 | 16.87 |
| Feb 1, 2019 | 16.99 |
| Jan 31, 2019 | 17.22 |
| Jan 30, 2019 | 16.87 |
| Jan 29, 2019 | 16.91 |
| Jan 28, 2019 | 17.06 |
| Jan 25, 2019 | 17.20 |
| Jan 24, 2019 | 16.79 |
| Jan 23, 2019 | 17.21 |
| Jan 22, 2019 | 16.72 |
| Jan 18, 2019 | 16.63 |
| Jan 17, 2019 | 16.29 |
| Jan 16, 2019 | 16.17 |
| Jan 15, 2019 | 16.44 |
| Jan 14, 2019 | 16.46 |
| Jan 11, 2019 | 16.54 |
| Jan 10, 2019 | 16.42 |
| Jan 9, 2019 | 16.09 |
| Jan 8, 2019 | 16.50 |
| Jan 7, 2019 | 16.89 |
| Jan 4, 2019 | 16.99 |
| Jan 3, 2019 | 16.19 |
| Jan 2, 2019 | 16.21 |
| Dec 31, 2018 | 16.63 |
| Dec 28, 2018 | 20.19 |
| Dec 27, 2018 | 20.86 |
| Dec 26, 2018 | 21.09 |
| Dec 24, 2018 | 20.32 |
| Dec 21, 2018 | 20.90 |
| Dec 20, 2018 | 21.29 |
| Dec 19, 2018 | 21.35 |
| Dec 18, 2018 | 22.02 |
| Dec 17, 2018 | 22.43 |
| Dec 14, 2018 | 22.81 |
| Dec 13, 2018 | 22.81 |
| Dec 12, 2018 | 23.23 |
| Dec 11, 2018 | 22.80 |
| Dec 10, 2018 | 22.84 |
| Dec 7, 2018 | 22.54 |
| Dec 6, 2018 | 23.17 |
| Dec 4, 2018 | 23.18 |
| Dec 3, 2018 | 23.95 |
| Nov 30, 2018 | 23.29 |
| Nov 29, 2018 | 23.96 |
| Nov 28, 2018 | 24.51 |
| Nov 27, 2018 | 24.31 |
| Nov 26, 2018 | 23.84 |
| Nov 23, 2018 | 23.98 |
| Nov 21, 2018 | 25.14 |
| Nov 20, 2018 | 24.74 |
| Nov 19, 2018 | 26.14 |
| Nov 16, 2018 | 26.17 |
| Nov 15, 2018 | 26.16 |
| Nov 14, 2018 | 26.68 |
| Nov 13, 2018 | 26.25 |
| Nov 12, 2018 | 26.21 |
| Nov 9, 2018 | 26.82 |
| Nov 8, 2018 | 26.01 |
| Nov 7, 2018 | 26.06 |
| Nov 6, 2018 | 25.60 |
| Nov 5, 2018 | 25.83 |
| Nov 2, 2018 | 24.66 |
| Nov 1, 2018 | 25.22 |
| Oct 31, 2018 | 26.12 |
| Oct 30, 2018 | 27.02 |
| Oct 29, 2018 | 24.95 |
| Oct 26, 2018 | 23.62 |
| Oct 25, 2018 | 22.90 |
| Oct 24, 2018 | 23.70 |
| Oct 23, 2018 | 23.80 |
| Oct 22, 2018 | 23.78 |
| Oct 19, 2018 | 22.54 |
| Oct 18, 2018 | 22.17 |
| Oct 17, 2018 | 22.90 |
| Oct 16, 2018 | 23.01 |
| Oct 15, 2018 | 22.43 |
| Oct 12, 2018 | 22.53 |
| Oct 11, 2018 | 22.63 |
| Oct 10, 2018 | 22.96 |
| Oct 9, 2018 | 23.81 |
| Oct 8, 2018 | 24.56 |
| Oct 5, 2018 | 24.02 |
| Oct 4, 2018 | 24.08 |
| Oct 3, 2018 | 23.62 |
| Oct 2, 2018 | 23.51 |
| Oct 1, 2018 | 24.50 |
| Sep 28, 2018 | 25.77 |
| Sep 27, 2018 | 26.66 |
| Sep 26, 2018 | 26.71 |
| Sep 25, 2018 | 26.58 |
| Sep 24, 2018 | 26.63 |
| Sep 21, 2018 | 26.71 |
| Sep 20, 2018 | 26.46 |
| Sep 19, 2018 | 26.16 |
| Sep 18, 2018 | 28.37 |
| Sep 17, 2018 | 28.52 |
| Sep 14, 2018 | 28.68 |
| Sep 13, 2018 | 28.16 |
| Sep 12, 2018 | 29.04 |
| Sep 11, 2018 | 28.70 |
| Sep 10, 2018 | 28.18 |
| Sep 7, 2018 | 27.99 |
| Sep 6, 2018 | 27.88 |
| Sep 5, 2018 | 27.02 |
| Sep 4, 2018 | 27.17 |
| Aug 31, 2018 | 27.21 |
| Aug 30, 2018 | 26.81 |
| Aug 29, 2018 | 26.81 |
| Aug 28, 2018 | 26.58 |
| Aug 27, 2018 | 27.50 |
| Aug 24, 2018 | 28.06 |
| Aug 23, 2018 | 27.63 |
| Aug 22, 2018 | 26.86 |
| Aug 21, 2018 | 26.60 |
| Aug 20, 2018 | 26.46 |
| Aug 17, 2018 | 26.10 |
| Aug 16, 2018 | 25.64 |
| Aug 15, 2018 | 25.60 |
| Aug 14, 2018 | 26.12 |
| Aug 13, 2018 | 25.11 |
| Aug 10, 2018 | 24.95 |
| Aug 9, 2018 | 24.89 |
| Aug 8, 2018 | 24.25 |
| Aug 7, 2018 | 24.02 |
| Aug 6, 2018 | 24.25 |
| Aug 3, 2018 | 24.68 |
| Aug 2, 2018 | 23.73 |
| Aug 1, 2018 | 24.04 |
| Jul 31, 2018 | 24.62 |
| Jul 30, 2018 | 24.61 |
| Jul 27, 2018 | 24.86 |
| Jul 26, 2018 | 27.99 |
| Jul 25, 2018 | 29.41 |
| Jul 24, 2018 | 29.02 |
| Jul 23, 2018 | 29.41 |
| Jul 20, 2018 | 29.11 |
| Jul 19, 2018 | 28.59 |
| Jul 18, 2018 | 28.25 |
| Jul 17, 2018 | 28.80 |
| Jul 16, 2018 | 28.76 |
| Jul 13, 2018 | 29.32 |
| Jul 12, 2018 | 28.13 |
| Jul 11, 2018 | 27.47 |
| Jul 10, 2018 | 27.44 |
| Jul 9, 2018 | 27.60 |
| Jul 6, 2018 | 27.16 |
| Jul 5, 2018 | 27.37 |
| Jul 3, 2018 | 27.04 |
| Jul 2, 2018 | 27.14 |
| Jun 29, 2018 | 26.73 |
| Jun 28, 2018 | 26.70 |
| Jun 27, 2018 | 25.99 |
| Jun 26, 2018 | 26.99 |
| Jun 25, 2018 | 26.95 |
| Jun 22, 2018 | 26.84 |
| Jun 21, 2018 | 26.19 |
| Jun 20, 2018 | 25.66 |
| Jun 19, 2018 | 25.21 |
| Jun 18, 2018 | 25.62 |
| Jun 15, 2018 | 25.95 |
| Jun 14, 2018 | 25.47 |
| Jun 13, 2018 | 24.91 |
| Jun 12, 2018 | 24.39 |
| Jun 11, 2018 | 23.50 |
| Jun 8, 2018 | 23.07 |
| Jun 7, 2018 | 22.40 |
| Jun 6, 2018 | 23.13 |
| Jun 5, 2018 | 23.24 |
| Jun 4, 2018 | 23.16 |
| Jun 1, 2018 | 22.69 |
| May 31, 2018 | 22.59 |
| May 30, 2018 | 22.78 |
| May 29, 2018 | 22.13 |
| May 25, 2018 | 21.34 |
| May 24, 2018 | 21.48 |
| May 23, 2018 | 21.41 |
| May 22, 2018 | 21.28 |
| May 21, 2018 | 21.71 |
| May 18, 2018 | 21.56 |
| May 17, 2018 | 21.41 |
| May 16, 2018 | 21.24 |
| May 15, 2018 | 21.09 |
| May 14, 2018 | 20.65 |
| May 11, 2018 | 20.64 |
| May 10, 2018 | 20.70 |
| May 9, 2018 | 20.46 |
| May 8, 2018 | 20.54 |
| May 7, 2018 | 20.08 |
| May 4, 2018 | 20.16 |
| May 3, 2018 | 20.19 |
| May 2, 2018 | 20.23 |
| May 1, 2018 | 19.98 |
| Apr 30, 2018 | 19.90 |
| Apr 27, 2018 | 20.37 |
| Apr 26, 2018 | 19.22 |
| Apr 25, 2018 | 19.26 |
| Apr 24, 2018 | 19.37 |
| Apr 23, 2018 | 19.60 |
| Apr 20, 2018 | 19.57 |
| Apr 19, 2018 | 19.89 |
| Apr 18, 2018 | 19.98 |
| Apr 17, 2018 | 19.71 |
| Apr 16, 2018 | 19.49 |
| Apr 13, 2018 | 18.86 |
| Apr 12, 2018 | 19.09 |
| Apr 11, 2018 | 19.23 |
| Apr 10, 2018 | 18.75 |
| Apr 9, 2018 | 18.01 |
| Apr 6, 2018 | 18.00 |
| Apr 5, 2018 | 17.93 |
| Apr 4, 2018 | 18.13 |
| Apr 3, 2018 | 17.21 |
| Apr 2, 2018 | 16.59 |
| Mar 29, 2018 | 16.34 |
| Mar 28, 2018 | 16.36 |
| Mar 27, 2018 | 16.16 |
| Mar 26, 2018 | 16.12 |
| Mar 23, 2018 | 16.14 |
| Mar 22, 2018 | 15.79 |
| Mar 21, 2018 | 16.00 |
| Mar 20, 2018 | 15.84 |
| Mar 19, 2018 | 15.43 |
| Mar 16, 2018 | 15.58 |
| Mar 15, 2018 | 15.45 |
| Mar 14, 2018 | 15.70 |
| Mar 13, 2018 | 15.54 |
| Mar 12, 2018 | 15.59 |
| Mar 9, 2018 | 15.69 |
| Mar 8, 2018 | 15.33 |
| Mar 7, 2018 | 14.74 |
| Mar 6, 2018 | 14.64 |
| Mar 5, 2018 | 14.37 |
| Mar 2, 2018 | 14.16 |
| Mar 1, 2018 | 14.13 |
| Feb 28, 2018 | 14.03 |
| Feb 27, 2018 | 14.47 |
| Feb 26, 2018 | 14.58 |
| Feb 23, 2018 | 14.65 |
| Feb 22, 2018 | 14.37 |
| Feb 21, 2018 | 16.72 |
| Feb 20, 2018 | 16.72 |
| Feb 16, 2018 | 17.38 |
| Feb 15, 2018 | 17.32 |
| Feb 14, 2018 | 16.58 |
| Feb 13, 2018 | 16.23 |
| Feb 12, 2018 | 16.29 |
| Feb 9, 2018 | 15.66 |
| Feb 8, 2018 | 15.51 |
| Feb 7, 2018 | 15.35 |
| Feb 6, 2018 | 15.75 |
| Feb 5, 2018 | 15.60 |
| Feb 2, 2018 | 16.01 |
| Feb 1, 2018 | 16.51 |
| Jan 31, 2018 | 16.41 |
| Jan 30, 2018 | 16.45 |
| Jan 29, 2018 | 16.56 |
| Jan 26, 2018 | 16.40 |
| Jan 25, 2018 | 16.07 |
| Jan 24, 2018 | 16.28 |
| Jan 23, 2018 | 16.48 |
| Jan 22, 2018 | 16.26 |
| Jan 19, 2018 | 16.33 |
| Jan 18, 2018 | 16.32 |
| Jan 17, 2018 | 16.52 |
| Jan 16, 2018 | 16.44 |
| Jan 12, 2018 | 16.47 |
| Jan 11, 2018 | 16.66 |
| Jan 10, 2018 | 16.76 |
| Jan 9, 2018 | 16.59 |
| Jan 8, 2018 | 16.25 |
| Jan 5, 2018 | 16.19 |
| Jan 4, 2018 | 16.24 |
| Jan 3, 2018 | 16.16 |
| Jan 2, 2018 | 16.43 |
| Dec 29, 2017 | 14.71 |
| Dec 28, 2017 | 14.69 |
| Dec 27, 2017 | 14.99 |
| Dec 26, 2017 | 14.98 |
| Dec 22, 2017 | 14.73 |
| Dec 21, 2017 | 14.69 |
| Dec 20, 2017 | 14.55 |
| Dec 19, 2017 | 14.37 |
| Dec 18, 2017 | 14.59 |
| Dec 15, 2017 | 14.42 |
| Dec 14, 2017 | 14.23 |
| Dec 13, 2017 | 14.22 |
| Dec 12, 2017 | 14.37 |
| Dec 11, 2017 | 14.86 |
| Dec 8, 2017 | 14.94 |
| Dec 7, 2017 | 14.62 |
| Dec 6, 2017 | 14.52 |
| Dec 5, 2017 | 14.18 |
| Dec 4, 2017 | 14.28 |
| Dec 1, 2017 | 14.01 |
| Nov 30, 2017 | 13.82 |
| Nov 29, 2017 | 13.71 |
| Nov 28, 2017 | 13.88 |
| Nov 27, 2017 | 13.67 |
| Nov 24, 2017 | 13.65 |
| Nov 22, 2017 | 13.60 |
| Nov 21, 2017 | 13.71 |
| Nov 20, 2017 | 13.55 |
| Nov 17, 2017 | 13.40 |
| Nov 16, 2017 | 13.19 |
| Nov 15, 2017 | 13.05 |
| Nov 14, 2017 | 13.27 |
| Nov 13, 2017 | 13.29 |
| Nov 10, 2017 | 13.54 |
| Nov 9, 2017 | 13.52 |
| Nov 8, 2017 | 13.41 |
| Nov 7, 2017 | 13.33 |
| Nov 6, 2017 | 13.27 |
| Nov 3, 2017 | 13.31 |
| Nov 2, 2017 | 13.41 |
| Nov 1, 2017 | 13.69 |
| Oct 31, 2017 | 13.67 |
| Oct 30, 2017 | 13.19 |
| Oct 27, 2017 | 12.82 |
| Oct 26, 2017 | 13.52 |
| Oct 25, 2017 | 13.83 |
| Oct 24, 2017 | 13.67 |
| Oct 23, 2017 | 13.48 |
| Oct 20, 2017 | 13.26 |
| Oct 19, 2017 | 13.68 |
| Oct 18, 2017 | 13.72 |
| Oct 17, 2017 | 13.74 |
| Oct 16, 2017 | 13.57 |
| Oct 13, 2017 | 13.33 |
| Oct 12, 2017 | 13.22 |
| Oct 11, 2017 | 13.13 |
| Oct 10, 2017 | 12.88 |
| Oct 9, 2017 | 12.78 |
| Oct 6, 2017 | 12.65 |
| Oct 5, 2017 | 12.85 |
| Oct 4, 2017 | 12.81 |
| Oct 3, 2017 | 12.36 |
| Oct 2, 2017 | 12.07 |
| Sep 29, 2017 | 11.24 |
| Sep 28, 2017 | 11.45 |
| Sep 27, 2017 | 11.67 |
| Sep 26, 2017 | 11.65 |
| Sep 25, 2017 | 11.00 |
| Sep 22, 2017 | 11.10 |
| Sep 21, 2017 | 10.90 |
| Sep 20, 2017 | 10.97 |
| Sep 19, 2017 | 10.96 |
| Sep 18, 2017 | 10.99 |
| Sep 15, 2017 | 10.94 |
| Sep 14, 2017 | 11.04 |
| Sep 13, 2017 | 11.09 |
| Sep 12, 2017 | 11.10 |
| Sep 11, 2017 | 10.96 |
| Sep 8, 2017 | 10.81 |
| Sep 7, 2017 | 10.67 |
| Sep 6, 2017 | 10.75 |
| Sep 5, 2017 | 10.74 |
| Sep 1, 2017 | 10.66 |
| Aug 31, 2017 | 10.70 |
| Aug 30, 2017 | 10.82 |
| Aug 29, 2017 | 10.91 |
| Aug 28, 2017 | 10.69 |
| Aug 25, 2017 | 10.65 |
| Aug 24, 2017 | 10.42 |
| Aug 23, 2017 | 10.48 |
| Aug 22, 2017 | 10.52 |
| Aug 21, 2017 | 10.43 |
| Aug 18, 2017 | 10.48 |
| Aug 17, 2017 | 10.63 |
| Aug 16, 2017 | 10.74 |
| Aug 15, 2017 | 10.73 |
| Aug 14, 2017 | 10.69 |
| Aug 11, 2017 | 10.60 |
| Aug 10, 2017 | 10.63 |
| Aug 9, 2017 | 10.79 |
| Aug 8, 2017 | 10.74 |
| Aug 7, 2017 | 10.84 |
| Aug 4, 2017 | 10.66 |
| Aug 3, 2017 | 10.85 |
| Aug 2, 2017 | 11.10 |
| Aug 1, 2017 | 11.40 |
| Jul 31, 2017 | 11.29 |
| Jul 28, 2017 | 11.08 |
| Jul 27, 2017 | 9.71 |
| Jul 26, 2017 | 9.58 |
| Jul 25, 2017 | 9.62 |
| Jul 24, 2017 | 9.32 |
| Jul 21, 2017 | 9.83 |
| Jul 20, 2017 | 9.47 |
| Jul 19, 2017 | 9.39 |
| Jul 18, 2017 | 9.49 |
| Jul 17, 2017 | 9.49 |
| Jul 14, 2017 | 9.41 |
| Jul 13, 2017 | 9.34 |
| Jul 12, 2017 | 9.51 |
| Jul 11, 2017 | 9.44 |
| Jul 10, 2017 | 9.48 |
| Jul 7, 2017 | 9.41 |
| Jul 6, 2017 | 9.49 |
| Jul 5, 2017 | 9.55 |
| Jul 3, 2017 | 9.59 |
| Jun 30, 2017 | 11.35 |
| Jun 29, 2017 | 11.46 |
| Jun 28, 2017 | 11.37 |
| Jun 27, 2017 | 11.15 |
| Jun 26, 2017 | 11.16 |
| Jun 23, 2017 | 11.22 |
| Jun 22, 2017 | 11.21 |
| Jun 21, 2017 | 11.16 |
| Jun 20, 2017 | 11.38 |
| Jun 19, 2017 | 11.40 |
| Jun 16, 2017 | 11.42 |
| Jun 15, 2017 | 11.49 |
| Jun 14, 2017 | 11.58 |
| Jun 13, 2017 | 11.65 |
| Jun 12, 2017 | 11.69 |
| Jun 9, 2017 | 11.83 |
| Jun 8, 2017 | 11.73 |
| Jun 7, 2017 | 12.18 |
| Jun 6, 2017 | 12.43 |
| Jun 5, 2017 | 12.61 |
| Jun 2, 2017 | 12.40 |
| Jun 1, 2017 | 12.57 |
| May 31, 2017 | 12.30 |
| May 30, 2017 | 12.37 |
| May 26, 2017 | 12.49 |
| May 25, 2017 | 12.41 |
| May 24, 2017 | 12.52 |
| May 23, 2017 | 12.37 |
| May 22, 2017 | 12.36 |
| May 19, 2017 | 12.33 |
| May 18, 2017 | 12.08 |
| May 17, 2017 | 12.06 |
| May 16, 2017 | 12.21 |
| May 15, 2017 | 12.33 |
| May 12, 2017 | 12.33 |
| May 11, 2017 | 12.49 |
| May 10, 2017 | 12.35 |
| May 9, 2017 | 12.17 |
| May 8, 2017 | 12.82 |
| May 5, 2017 | 12.62 |
| May 4, 2017 | 12.30 |
| May 3, 2017 | 11.90 |
| May 2, 2017 | 12.14 |
| May 1, 2017 | 12.43 |
| Apr 28, 2017 | 12.44 |
| Apr 27, 2017 | 12.12 |
| Apr 26, 2017 | 12.22 |
| Apr 25, 2017 | 12.44 |
| Apr 24, 2017 | 12.24 |
| Apr 21, 2017 | 11.97 |
| Apr 20, 2017 | 11.92 |
| Apr 19, 2017 | 12.15 |
| Apr 18, 2017 | 12.02 |
| Apr 17, 2017 | 12.05 |
| Apr 13, 2017 | 11.97 |
| Apr 12, 2017 | 12.01 |
| Apr 11, 2017 | 12.18 |
| Apr 10, 2017 | 12.26 |
| Apr 7, 2017 | 12.04 |
| Apr 6, 2017 | 12.18 |
| Apr 5, 2017 | 12.08 |
| Apr 4, 2017 | 12.23 |
| Apr 3, 2017 | 12.46 |
| Mar 31, 2017 | 11.23 |
| Mar 30, 2017 | 11.31 |
| Mar 29, 2017 | 11.29 |
| Mar 28, 2017 | 11.25 |
| Mar 27, 2017 | 11.60 |
| Mar 24, 2017 | 11.59 |
| Mar 23, 2017 | 11.58 |
| Mar 22, 2017 | 11.61 |
| Mar 21, 2017 | 11.53 |
| Mar 20, 2017 | 11.59 |
| Mar 17, 2017 | 11.62 |
| Mar 16, 2017 | 11.53 |
| Mar 15, 2017 | 11.51 |
| Mar 14, 2017 | 11.33 |
| Mar 13, 2017 | 11.42 |
| Mar 10, 2017 | 11.39 |
| Mar 9, 2017 | 11.81 |
| Mar 8, 2017 | 11.96 |
| Mar 7, 2017 | 12.05 |
| Mar 6, 2017 | 12.07 |
| Mar 3, 2017 | 12.59 |
| Mar 2, 2017 | 12.60 |
| Mar 1, 2017 | 12.55 |
| Feb 28, 2017 | 12.37 |
| Feb 27, 2017 | 12.29 |
| Feb 24, 2017 | 12.42 |
| Feb 23, 2017 | 12.31 |
| Feb 22, 2017 | 13.04 |
| Feb 21, 2017 | 13.20 |
| Feb 17, 2017 | 13.28 |
| Feb 16, 2017 | 12.89 |
| Feb 15, 2017 | 13.02 |
| Feb 14, 2017 | 12.91 |
| Feb 13, 2017 | 12.66 |
| Feb 10, 2017 | 12.69 |
| Feb 9, 2017 | 12.69 |
| Feb 8, 2017 | 12.28 |
| Feb 7, 2017 | 12.12 |
| Feb 6, 2017 | 12.13 |
| Feb 3, 2017 | 12.07 |
| Feb 2, 2017 | 12.18 |
| Feb 1, 2017 | 11.97 |
| Jan 31, 2017 | 11.97 |
| Jan 30, 2017 | 11.93 |
| Jan 27, 2017 | 11.98 |
| Jan 26, 2017 | 12.06 |
| Jan 25, 2017 | 12.17 |
| Jan 24, 2017 | 12.23 |
| Jan 23, 2017 | 12.15 |
| Jan 20, 2017 | 12.05 |
| Jan 19, 2017 | 11.93 |
| Jan 18, 2017 | 12.10 |
| Jan 17, 2017 | 12.23 |
| Jan 13, 2017 | 12.37 |
| Jan 12, 2017 | 12.26 |
| Jan 11, 2017 | 12.20 |
| Jan 10, 2017 | 12.53 |
| Jan 9, 2017 | 12.59 |
| Jan 6, 2017 | 13.41 |
| Jan 5, 2017 | 13.48 |
| Jan 4, 2017 | 13.70 |
| Jan 3, 2017 | 13.33 |
| Dec 30, 2016 | 15.36 |
| Dec 29, 2016 | 15.37 |
| Dec 28, 2016 | 15.31 |
| Dec 27, 2016 | 15.52 |
| Dec 23, 2016 | 15.33 |
| Dec 22, 2016 | 15.06 |
| Dec 21, 2016 | 15.12 |
| Dec 20, 2016 | 15.29 |
| Dec 19, 2016 | 15.58 |
| Dec 16, 2016 | 15.39 |
| Dec 15, 2016 | 15.30 |
| Dec 14, 2016 | 15.31 |
| Dec 13, 2016 | 15.54 |
| Dec 12, 2016 | 15.57 |
| Dec 9, 2016 | 15.70 |
| Dec 8, 2016 | 15.84 |
| Dec 7, 2016 | 15.91 |
| Dec 6, 2016 | 15.78 |
| Dec 5, 2016 | 15.84 |
| Dec 2, 2016 | 15.65 |
| Dec 1, 2016 | 15.44 |
| Nov 30, 2016 | 15.66 |
| Nov 29, 2016 | 16.12 |
| Nov 28, 2016 | 16.09 |
| Nov 25, 2016 | 15.83 |
| Nov 23, 2016 | 15.75 |
| Nov 22, 2016 | 15.59 |
| Nov 21, 2016 | 15.31 |
| Nov 18, 2016 | 14.98 |
| Nov 17, 2016 | 14.92 |
| Nov 16, 2016 | 15.12 |
| Nov 15, 2016 | 15.53 |
| Nov 14, 2016 | 15.87 |
| Nov 11, 2016 | 15.69 |
| Nov 10, 2016 | 15.22 |
| Nov 9, 2016 | 14.82 |
| Nov 8, 2016 | 14.68 |
| Nov 7, 2016 | 14.44 |
| Nov 4, 2016 | 14.13 |
| Nov 3, 2016 | 14.02 |
| Nov 2, 2016 | 14.02 |
| Nov 1, 2016 | 14.02 |
| Oct 31, 2016 | 13.99 |
| Oct 28, 2016 | 14.21 |
| Oct 27, 2016 | 14.06 |
| Oct 26, 2016 | 14.38 |
| Oct 25, 2016 | 14.73 |
| Oct 24, 2016 | 14.92 |
| Oct 21, 2016 | 14.71 |
| Oct 20, 2016 | 14.08 |
| Oct 19, 2016 | 14.49 |
| Oct 18, 2016 | 14.25 |
| Oct 17, 2016 | 13.97 |
| Oct 14, 2016 | 14.00 |
| Oct 13, 2016 | 14.73 |
| Oct 12, 2016 | 14.70 |
| Oct 11, 2016 | 14.27 |
| Oct 10, 2016 | 14.14 |
| Oct 7, 2016 | 14.19 |
| Oct 6, 2016 | 14.01 |
| Oct 5, 2016 | 13.97 |
| Oct 4, 2016 | 13.80 |
| Oct 3, 2016 | 13.93 |
| Sep 30, 2016 | 13.99 |
| Sep 29, 2016 | 13.65 |
| Sep 28, 2016 | 13.57 |
| Sep 27, 2016 | 13.52 |
| Sep 26, 2016 | 13.47 |
| Sep 23, 2016 | 13.47 |
| Sep 22, 2016 | 13.38 |
| Sep 21, 2016 | 13.36 |
| Sep 20, 2016 | 13.57 |
| Sep 19, 2016 | 14.00 |
| Sep 16, 2016 | 14.35 |
| Sep 15, 2016 | 14.56 |
| Sep 14, 2016 | 14.62 |
| Sep 13, 2016 | 14.92 |
| Sep 12, 2016 | 15.47 |
| Sep 9, 2016 | 15.44 |
| Sep 8, 2016 | 15.94 |
| Sep 7, 2016 | 16.23 |
| Sep 6, 2016 | 16.33 |
| Sep 2, 2016 | 16.50 |
| Sep 1, 2016 | 16.15 |
| Aug 31, 2016 | 16.19 |
| Aug 30, 2016 | 16.41 |
| Aug 29, 2016 | 16.88 |
| Aug 26, 2016 | 17.04 |
| Aug 25, 2016 | 16.93 |
| Aug 24, 2016 | 17.01 |
| Aug 23, 2016 | 16.89 |
| Aug 22, 2016 | 16.78 |
| Aug 19, 2016 | 16.75 |
| Aug 18, 2016 | 16.77 |
| Aug 17, 2016 | 16.55 |
| Aug 16, 2016 | 16.98 |
| Aug 15, 2016 | 16.54 |
| Aug 12, 2016 | 16.20 |
| Aug 11, 2016 | 16.32 |
| Aug 10, 2016 | 16.10 |
| Aug 9, 2016 | 15.97 |
| Aug 8, 2016 | 15.92 |
| Aug 5, 2016 | 15.91 |
| Aug 4, 2016 | 15.91 |
| Aug 3, 2016 | 15.80 |
| Aug 2, 2016 | 15.95 |
| Aug 1, 2016 | 16.15 |
| Jul 29, 2016 | 16.21 |
| Jul 28, 2016 | 15.97 |
| Jul 27, 2016 | 15.97 |
| Jul 26, 2016 | 16.26 |
| Jul 25, 2016 | 16.10 |
| Jul 22, 2016 | 16.87 |
| Jul 21, 2016 | 14.59 |
| Jul 20, 2016 | 14.70 |
| Jul 19, 2016 | 14.58 |
| Jul 18, 2016 | 14.76 |
| Jul 15, 2016 | 15.01 |
| Jul 14, 2016 | 14.84 |
| Jul 13, 2016 | 15.03 |
| Jul 12, 2016 | 15.02 |
| Jul 11, 2016 | 15.13 |
| Jul 8, 2016 | 15.16 |
| Jul 7, 2016 | 14.93 |
| Jul 6, 2016 | 14.95 |
| Jul 5, 2016 | 14.87 |
| Jul 1, 2016 | 14.76 |
| Jun 30, 2016 | 15.15 |
| Jun 29, 2016 | 14.41 |
| Jun 28, 2016 | 14.46 |
| Jun 27, 2016 | 14.51 |
| Jun 24, 2016 | 12.83 |
| Jun 23, 2016 | 12.84 |
| Jun 22, 2016 | 12.78 |
| Jun 21, 2016 | 12.90 |
| Jun 20, 2016 | 12.73 |
| Jun 17, 2016 | 12.70 |
| Jun 16, 2016 | 12.72 |
| Jun 15, 2016 | 12.54 |
| Jun 14, 2016 | 12.68 |
| Jun 13, 2016 | 12.56 |
| Jun 10, 2016 | 12.74 |
| Jun 9, 2016 | 12.80 |
| Jun 8, 2016 | 12.91 |
| Jun 7, 2016 | 12.45 |
| Jun 6, 2016 | 12.36 |
| Jun 3, 2016 | 12.27 |
| Jun 2, 2016 | 12.43 |
| Jun 1, 2016 | 12.45 |
| May 31, 2016 | 12.37 |
| May 27, 2016 | 12.73 |
| May 26, 2016 | 12.54 |
| May 25, 2016 | 12.79 |
| May 24, 2016 | 12.55 |
| May 23, 2016 | 12.20 |
| May 20, 2016 | 11.98 |
| May 19, 2016 | 11.74 |
| May 18, 2016 | 11.64 |
| May 17, 2016 | 11.65 |
| May 16, 2016 | 12.04 |
| May 13, 2016 | 11.93 |
| May 12, 2016 | 12.37 |
| May 11, 2016 | 12.10 |
| May 10, 2016 | 12.28 |
| May 9, 2016 | 12.23 |
| May 6, 2016 | 12.27 |
| May 5, 2016 | 12.29 |
| May 4, 2016 | 12.13 |
| May 3, 2016 | 12.28 |
| May 2, 2016 | 12.61 |
| Apr 29, 2016 | 12.43 |
| Apr 28, 2016 | 12.37 |
| Apr 27, 2016 | 12.46 |
| Apr 26, 2016 | 12.45 |
| Apr 25, 2016 | 12.55 |
| Apr 22, 2016 | 12.70 |
| Apr 21, 2016 | 13.83 |
| Apr 20, 2016 | 14.22 |
| Apr 19, 2016 | 14.10 |
| Apr 18, 2016 | 14.34 |
| Apr 15, 2016 | 14.36 |
| Apr 14, 2016 | 14.21 |
| Apr 13, 2016 | 14.29 |
| Apr 12, 2016 | 14.28 |
| Apr 11, 2016 | 14.11 |
| Apr 8, 2016 | 14.10 |
| Apr 7, 2016 | 13.87 |
| Apr 6, 2016 | 14.31 |
| Apr 5, 2016 | 14.57 |
| Apr 4, 2016 | 14.33 |
| Apr 1, 2016 | 14.64 |
| Mar 31, 2016 | 14.79 |
| Mar 30, 2016 | 14.64 |
| Mar 29, 2016 | 15.34 |
| Mar 28, 2016 | 15.15 |
| Mar 24, 2016 | 13.85 |
| Mar 23, 2016 | 14.14 |
| Mar 22, 2016 | 14.12 |
| Mar 21, 2016 | 14.16 |
| Mar 18, 2016 | 14.33 |
| Mar 17, 2016 | 14.39 |
| Mar 16, 2016 | 13.92 |
| Mar 15, 2016 | 13.64 |
| Mar 14, 2016 | 13.95 |
| Mar 11, 2016 | 13.83 |
| Mar 10, 2016 | 13.52 |
| Mar 9, 2016 | 13.17 |
| Mar 8, 2016 | 13.14 |
| Mar 7, 2016 | 15.03 |
| Mar 4, 2016 | 14.97 |
| Mar 3, 2016 | 15.05 |
| Mar 2, 2016 | 14.68 |
| Mar 1, 2016 | 14.22 |
| Feb 29, 2016 | 14.15 |
| Feb 26, 2016 | 14.21 |
| Feb 25, 2016 | 14.44 |
| Feb 24, 2016 | 14.31 |
| Feb 23, 2016 | 14.37 |
| Feb 22, 2016 | 14.47 |
| Feb 19, 2016 | 13.59 |
| Feb 18, 2016 | 13.86 |
| Feb 17, 2016 | 14.19 |
| Feb 16, 2016 | 13.87 |
| Feb 12, 2016 | 13.91 |
| Feb 11, 2016 | 13.48 |
| Feb 10, 2016 | 13.32 |
| Feb 9, 2016 | 13.53 |
| Feb 8, 2016 | 13.88 |
| Feb 5, 2016 | 13.44 |
| Feb 4, 2016 | 13.38 |
| Feb 3, 2016 | 13.53 |
| Feb 2, 2016 | 13.11 |
| Feb 1, 2016 | 13.42 |
| Jan 29, 2016 | 13.45 |
| Jan 28, 2016 | 12.74 |
| Jan 27, 2016 | 12.88 |
| Jan 26, 2016 | 12.69 |
| Jan 25, 2016 | 12.23 |
| Jan 22, 2016 | 12.31 |
| Jan 21, 2016 | 12.26 |
| Jan 20, 2016 | 12.24 |
| Jan 19, 2016 | 12.43 |
| Jan 15, 2016 | 12.26 |
| Jan 14, 2016 | 12.64 |
| Jan 13, 2016 | 12.52 |
| Jan 12, 2016 | 12.92 |
| Jan 11, 2016 | 12.83 |
| Jan 8, 2016 | 13.32 |
| Jan 7, 2016 | 14.46 |
| Jan 6, 2016 | 14.33 |
| Jan 5, 2016 | 14.65 |
| Jan 4, 2016 | 15.02 |
| Dec 31, 2015 | 15.22 |
| Dec 30, 2015 | 15.28 |
| Dec 29, 2015 | 15.41 |
| Dec 28, 2015 | 15.38 |
| Dec 24, 2015 | 14.21 |
| Dec 23, 2015 | 14.09 |
| Dec 22, 2015 | 14.26 |
| Dec 21, 2015 | 14.13 |
| Dec 18, 2015 | 14.20 |
| Dec 17, 2015 | 14.35 |
| Dec 16, 2015 | 14.38 |
| Dec 15, 2015 | 14.21 |
| Dec 14, 2015 | 14.29 |
| Dec 11, 2015 | 14.81 |
| Dec 10, 2015 | 15.10 |
| Dec 9, 2015 | 14.88 |
| Dec 8, 2015 | 15.30 |
| Dec 7, 2015 | 14.83 |
| Dec 4, 2015 | 14.75 |
| Dec 3, 2015 | 14.36 |
| Dec 2, 2015 | 14.86 |
| Dec 1, 2015 | 14.89 |
| Nov 30, 2015 | 14.81 |
| Nov 27, 2015 | 15.16 |
| Nov 25, 2015 | 14.75 |
| Nov 24, 2015 | 14.93 |
| Nov 23, 2015 | 14.81 |
| Nov 20, 2015 | 14.71 |
| Nov 19, 2015 | 14.75 |
| Nov 18, 2015 | 14.79 |
| Nov 17, 2015 | 14.57 |
| Nov 16, 2015 | 14.51 |
| Nov 13, 2015 | 13.95 |
| Nov 12, 2015 | 14.23 |
| Nov 11, 2015 | 14.52 |
| Nov 10, 2015 | 14.43 |
| Nov 9, 2015 | 14.82 |
| Nov 6, 2015 | 14.54 |
| Nov 5, 2015 | 14.63 |
| Nov 4, 2015 | 14.97 |
| Nov 3, 2015 | 15.12 |
| Nov 2, 2015 | 15.62 |
| Oct 30, 2015 | 15.24 |
| Oct 29, 2015 | 17.08 |
| Oct 28, 2015 | 17.16 |
| Oct 27, 2015 | 17.33 |
| Oct 26, 2015 | 17.88 |
| Oct 23, 2015 | 18.02 |
| Oct 22, 2015 | 18.01 |
| Oct 21, 2015 | 17.85 |
| Oct 20, 2015 | 18.07 |
| Oct 19, 2015 | 16.82 |
| Oct 16, 2015 | 16.77 |
| Oct 15, 2015 | 16.36 |
| Oct 14, 2015 | 16.01 |
| Oct 13, 2015 | 15.82 |
| Oct 12, 2015 | 15.88 |
| Oct 9, 2015 | 15.88 |
| Oct 8, 2015 | 15.68 |
| Oct 7, 2015 | 15.43 |
| Oct 6, 2015 | 15.07 |
| Oct 5, 2015 | 15.21 |
| Oct 2, 2015 | 14.62 |
| Oct 1, 2015 | 14.80 |
| Sep 30, 2015 | 14.59 |
| Sep 29, 2015 | 14.73 |
| Sep 28, 2015 | 14.85 |
| Sep 25, 2015 | 15.16 |
| Sep 24, 2015 | 15.16 |
| Sep 23, 2015 | 15.13 |
| Sep 22, 2015 | 15.75 |
| Sep 21, 2015 | 15.78 |
| Sep 18, 2015 | 16.01 |
| Sep 17, 2015 | 15.67 |
| Sep 16, 2015 | 15.57 |
| Sep 15, 2015 | 15.50 |
| Sep 14, 2015 | 15.92 |
| Sep 11, 2015 | 15.03 |
| Sep 10, 2015 | 14.86 |
| Sep 9, 2015 | 14.86 |
| Sep 8, 2015 | 14.48 |
| Sep 4, 2015 | 14.48 |
| Sep 3, 2015 | 14.47 |
| Sep 2, 2015 | 13.99 |
| Sep 1, 2015 | 13.66 |
| Aug 31, 2015 | 14.25 |
| Aug 28, 2015 | 14.50 |
| Aug 27, 2015 | 14.48 |
| Aug 26, 2015 | 14.26 |
| Aug 25, 2015 | 14.07 |
| Aug 24, 2015 | 14.22 |
| Aug 21, 2015 | 14.85 |
| Aug 20, 2015 | 15.29 |
| Aug 19, 2015 | 15.78 |
| Aug 18, 2015 | 16.27 |
| Aug 17, 2015 | 16.37 |
| Aug 14, 2015 | 16.56 |
| Aug 13, 2015 | 16.46 |
| Aug 12, 2015 | 16.40 |
| Aug 11, 2015 | 16.33 |
| Aug 10, 2015 | 16.42 |
| Aug 7, 2015 | 16.45 |
| Aug 6, 2015 | 16.29 |
| Aug 5, 2015 | 16.32 |
| Aug 4, 2015 | 16.43 |
| Aug 3, 2015 | 15.95 |
| Jul 31, 2015 | 15.38 |
| Jul 30, 2015 | 15.60 |
| Jul 29, 2015 | 15.53 |
| Jul 28, 2015 | 15.21 |
| Jul 27, 2015 | 15.21 |
| Jul 24, 2015 | 15.65 |
| Jul 23, 2015 | 15.56 |
| Jul 22, 2015 | 15.47 |
| Jul 21, 2015 | 15.54 |
| Jul 20, 2015 | 15.54 |
| Jul 17, 2015 | 15.58 |
| Jul 16, 2015 | 15.48 |
| Jul 15, 2015 | 15.39 |
| Jul 14, 2015 | 15.73 |
| Jul 13, 2015 | 16.06 |
| Jul 10, 2015 | 15.87 |
| Jul 9, 2015 | 15.79 |
| Jul 8, 2015 | 15.67 |
| Jul 7, 2015 | 15.78 |
| Jul 6, 2015 | 15.78 |
| Jul 2, 2015 | 15.92 |
| Jul 1, 2015 | 15.98 |
| Jun 30, 2015 | 16.23 |
| Jun 29, 2015 | 16.22 |
| Jun 26, 2015 | 17.71 |
| Jun 25, 2015 | 17.87 |
| Jun 24, 2015 | 17.80 |
| Jun 23, 2015 | 18.30 |
| Jun 22, 2015 | 18.55 |
| Jun 19, 2015 | 18.68 |
| Jun 18, 2015 | 19.06 |
| Jun 17, 2015 | 18.81 |
| Jun 16, 2015 | 18.75 |
| Jun 15, 2015 | 18.53 |
| Jun 12, 2015 | 18.92 |
| Jun 11, 2015 | 18.83 |
| Jun 10, 2015 | 18.62 |
| Jun 9, 2015 | 18.62 |
| Jun 8, 2015 | 19.11 |
| Jun 5, 2015 | 19.48 |
| Jun 4, 2015 | 19.39 |
| Jun 3, 2015 | 19.55 |
| Jun 2, 2015 | 19.46 |
| Jun 1, 2015 | 19.42 |
| May 29, 2015 | 19.74 |
| May 28, 2015 | 19.74 |
| May 27, 2015 | 19.60 |
| May 26, 2015 | 19.62 |
| May 22, 2015 | 19.68 |
| May 21, 2015 | 19.73 |
| May 20, 2015 | 19.69 |
| May 19, 2015 | 19.70 |
| May 18, 2015 | 19.75 |
| May 15, 2015 | 19.61 |
| May 14, 2015 | 19.62 |
| May 13, 2015 | 18.69 |
| May 12, 2015 | 18.69 |
| May 11, 2015 | 18.73 |
| May 8, 2015 | 18.77 |
| May 7, 2015 | 18.57 |
| May 6, 2015 | 18.95 |
| May 5, 2015 | 19.06 |
| May 4, 2015 | 18.61 |
| May 1, 2015 | 18.22 |
| Apr 30, 2015 | 18.50 |
| Apr 29, 2015 | 19.43 |
| Apr 28, 2015 | 20.13 |
| Apr 27, 2015 | 19.86 |
| Apr 24, 2015 | 19.91 |
| Apr 23, 2015 | 19.74 |
| Apr 22, 2015 | 19.56 |
| Apr 21, 2015 | 19.76 |
| Apr 20, 2015 | 19.58 |
| Apr 17, 2015 | 19.39 |
| Apr 16, 2015 | 19.64 |
| Apr 15, 2015 | 19.80 |
| Apr 14, 2015 | 19.68 |
| Apr 13, 2015 | 20.04 |
| Apr 10, 2015 | 20.28 |
| Apr 9, 2015 | 20.44 |
| Apr 8, 2015 | 20.36 |
| Apr 7, 2015 | 19.95 |
| Apr 6, 2015 | 20.14 |
| Apr 2, 2015 | 20.39 |
| Apr 1, 2015 | 19.81 |
| Mar 31, 2015 | 20.02 |
| Mar 30, 2015 | 20.00 |
| Mar 27, 2015 | 24.22 |
| Mar 26, 2015 | 23.99 |
| Mar 25, 2015 | 24.03 |
| Mar 24, 2015 | 24.52 |
| Mar 23, 2015 | 24.82 |
| Mar 20, 2015 | 25.07 |
| Mar 19, 2015 | 24.20 |
| Mar 18, 2015 | 23.87 |
| Mar 17, 2015 | 23.87 |
| Mar 16, 2015 | 24.45 |
| Mar 13, 2015 | 24.29 |
| Mar 12, 2015 | 24.91 |
| Mar 11, 2015 | 23.74 |
| Mar 10, 2015 | 23.22 |
| Mar 9, 2015 | 23.37 |
| Mar 6, 2015 | 23.28 |
| Mar 5, 2015 | 23.52 |
| Mar 4, 2015 | 23.62 |
| Mar 3, 2015 | 23.37 |
| Mar 2, 2015 | 23.99 |
| Feb 27, 2015 | 24.17 |
| Feb 26, 2015 | 25.20 |
| Feb 25, 2015 | 25.19 |
| Feb 24, 2015 | 28.15 |
| Feb 23, 2015 | 28.32 |
| Feb 20, 2015 | 28.40 |
| Feb 19, 2015 | 28.07 |
| Feb 18, 2015 | 27.91 |
| Feb 17, 2015 | 27.49 |
| Feb 13, 2015 | 27.47 |
| Feb 12, 2015 | 27.55 |
| Feb 11, 2015 | 27.37 |
| Feb 10, 2015 | 27.72 |
| Feb 9, 2015 | 27.69 |
| Feb 6, 2015 | 28.39 |
| Feb 5, 2015 | 28.76 |
| Feb 4, 2015 | 28.74 |
| Feb 3, 2015 | 28.69 |
| Feb 2, 2015 | 28.64 |
| Jan 30, 2015 | 28.51 |
| Jan 29, 2015 | 28.86 |
| Jan 28, 2015 | 28.25 |
| Jan 27, 2015 | 28.92 |
| Jan 26, 2015 | 28.94 |
| Jan 23, 2015 | 29.09 |
| Jan 22, 2015 | 29.38 |
| Jan 21, 2015 | 28.23 |
| Jan 20, 2015 | 27.96 |
| Jan 16, 2015 | 27.31 |
| Jan 15, 2015 | 26.39 |
| Jan 14, 2015 | 26.51 |
| Jan 13, 2015 | 26.38 |
| Jan 12, 2015 | 26.29 |
| Jan 9, 2015 | 25.69 |
| Jan 8, 2015 | 26.22 |
| Jan 7, 2015 | 26.05 |
| Jan 6, 2015 | 26.57 |
| Jan 5, 2015 | 26.07 |
| Jan 2, 2015 | 25.34 |
| Dec 31, 2014 | 26.20 |
| Dec 30, 2014 | 26.11 |
| Dec 29, 2014 | 26.65 |
| Dec 26, 2014 | 27.97 |
| Dec 24, 2014 | 27.62 |
| Dec 23, 2014 | 27.47 |
| Dec 22, 2014 | 27.69 |
| Dec 19, 2014 | 27.35 |
| Dec 18, 2014 | 28.16 |
| Dec 17, 2014 | 26.94 |
| Dec 16, 2014 | 27.11 |
| Dec 15, 2014 | 26.18 |
| Dec 12, 2014 | 26.40 |
| Dec 11, 2014 | 26.49 |
| Dec 10, 2014 | 26.28 |
| Dec 9, 2014 | 26.46 |
| Dec 8, 2014 | 25.68 |
| Dec 5, 2014 | 25.48 |
| Dec 4, 2014 | 24.93 |
| Dec 3, 2014 | 24.85 |
| Dec 2, 2014 | 25.01 |
| Dec 1, 2014 | 24.54 |
| Nov 28, 2014 | 24.82 |
| Nov 26, 2014 | 24.95 |
| Nov 25, 2014 | 24.74 |
| Nov 24, 2014 | 24.58 |
| Nov 21, 2014 | 23.99 |
| Nov 20, 2014 | 23.94 |
| Nov 19, 2014 | 23.97 |
| Nov 18, 2014 | 24.32 |
| Nov 17, 2014 | 24.31 |
| Nov 14, 2014 | 24.80 |
| Nov 13, 2014 | 24.81 |
| Nov 12, 2014 | 25.16 |
| Nov 11, 2014 | 25.08 |
| Nov 10, 2014 | 25.12 |
| Nov 7, 2014 | 24.43 |
| Nov 6, 2014 | 24.38 |
| Nov 5, 2014 | 23.78 |
| Nov 4, 2014 | 23.25 |
| Nov 3, 2014 | 23.23 |
| Oct 31, 2014 | 23.48 |
| Oct 30, 2014 | 21.79 |
| Oct 29, 2014 | 21.61 |
| Oct 28, 2014 | 21.61 |
| Oct 27, 2014 | 21.19 |
| Oct 24, 2014 | 21.12 |
| Oct 23, 2014 | 20.99 |
| Oct 22, 2014 | 20.68 |
| Oct 21, 2014 | 21.11 |
| Oct 20, 2014 | 20.86 |
| Oct 17, 2014 | 20.75 |
| Oct 16, 2014 | 21.14 |
| Oct 15, 2014 | 20.97 |
| Oct 14, 2014 | 20.91 |
| Oct 13, 2014 | 20.67 |
| Oct 10, 2014 | 20.09 |
| Oct 9, 2014 | 20.07 |
| Oct 8, 2014 | 20.33 |
| Oct 7, 2014 | 19.78 |
| Oct 6, 2014 | 20.26 |
| Oct 3, 2014 | 20.48 |
| Oct 2, 2014 | 20.36 |
| Oct 1, 2014 | 20.21 |
| Sep 30, 2014 | 20.86 |
| Sep 29, 2014 | 20.97 |
| Sep 26, 2014 | 23.60 |
| Sep 25, 2014 | 23.47 |
| Sep 24, 2014 | 23.78 |
| Sep 23, 2014 | 23.27 |
| Sep 22, 2014 | 23.35 |
| Sep 19, 2014 | 23.71 |
| Sep 18, 2014 | 23.96 |
| Sep 17, 2014 | 23.89 |
| Sep 16, 2014 | 24.20 |
| Sep 15, 2014 | 23.41 |
| Sep 12, 2014 | 23.34 |
| Sep 11, 2014 | 23.31 |
| Sep 10, 2014 | 23.13 |
| Sep 9, 2014 | 23.11 |
| Sep 8, 2014 | 23.24 |
| Sep 5, 2014 | 23.26 |
| Sep 4, 2014 | 23.51 |
| Sep 3, 2014 | 23.57 |
| Sep 2, 2014 | 23.91 |
| Aug 29, 2014 | 23.69 |
| Aug 28, 2014 | 23.91 |
| Aug 27, 2014 | 24.23 |
| Aug 26, 2014 | 24.43 |
| Aug 25, 2014 | 24.37 |
| Aug 22, 2014 | 24.37 |
| Aug 21, 2014 | 24.35 |
| Aug 20, 2014 | 24.34 |
| Aug 19, 2014 | 24.65 |
| Aug 18, 2014 | 24.95 |
| Aug 15, 2014 | 24.54 |
| Aug 14, 2014 | 24.45 |
| Aug 13, 2014 | 24.54 |
| Aug 12, 2014 | 24.47 |
| Aug 11, 2014 | 24.76 |
| Aug 8, 2014 | 24.92 |
| Aug 7, 2014 | 24.66 |
| Aug 6, 2014 | 24.08 |
| Aug 5, 2014 | 23.80 |
| Aug 4, 2014 | 23.76 |
| Aug 1, 2014 | 23.34 |
| Jul 31, 2014 | 23.62 |
| Jul 30, 2014 | 24.10 |
| Jul 29, 2014 | 23.34 |
| Jul 28, 2014 | 23.31 |
| Jul 25, 2014 | 23.50 |
| Jul 24, 2014 | 23.84 |
| Jul 23, 2014 | 23.80 |
| Jul 22, 2014 | 23.67 |
| Jul 21, 2014 | 23.76 |
| Jul 18, 2014 | 23.98 |
| Jul 17, 2014 | 23.53 |
| Jul 16, 2014 | 24.14 |
| Jul 15, 2014 | 24.27 |
| Jul 14, 2014 | 24.58 |
| Jul 11, 2014 | 24.31 |
| Jul 10, 2014 | 24.27 |
| Jul 9, 2014 | 24.77 |
| Jul 8, 2014 | 24.70 |
| Jul 7, 2014 | 24.86 |
| Jul 3, 2014 | 24.91 |
| Jul 2, 2014 | 24.55 |
| Jul 1, 2014 | 24.52 |
| Jun 30, 2014 | 23.96 |
| Jun 27, 2014 | 27.47 |
| Jun 26, 2014 | 27.45 |
| Jun 25, 2014 | 27.59 |
| Jun 24, 2014 | 27.14 |
| Jun 23, 2014 | 27.48 |
| Jun 20, 2014 | 27.95 |
| Jun 19, 2014 | 27.96 |
| Jun 18, 2014 | 27.68 |
| Jun 17, 2014 | 27.49 |
| Jun 16, 2014 | 27.30 |
| Jun 13, 2014 | 27.07 |
| Jun 12, 2014 | 26.87 |
| Jun 11, 2014 | 26.19 |
| Jun 10, 2014 | 26.45 |
| Jun 9, 2014 | 26.56 |
| Jun 6, 2014 | 26.59 |
| Jun 5, 2014 | 26.35 |
| Jun 4, 2014 | 26.24 |
| Jun 3, 2014 | 26.54 |
| Jun 2, 2014 | 26.97 |
| May 30, 2014 | 26.48 |
| May 29, 2014 | 27.05 |
| May 28, 2014 | 27.04 |
| May 27, 2014 | 27.40 |
| May 23, 2014 | 27.43 |
| May 22, 2014 | 27.45 |
| May 21, 2014 | 27.23 |
| May 20, 2014 | 27.65 |
| May 19, 2014 | 28.24 |
| May 16, 2014 | 27.82 |
| May 15, 2014 | 27.14 |
| May 14, 2014 | 27.25 |
| May 13, 2014 | 28.13 |
| May 12, 2014 | 28.86 |
| May 9, 2014 | 27.59 |
| May 8, 2014 | 28.61 |
| May 7, 2014 | 29.04 |
| May 6, 2014 | 28.84 |
| May 5, 2014 | 29.58 |
| May 2, 2014 | 29.72 |
| May 1, 2014 | 29.07 |
| Apr 30, 2014 | 30.43 |
| Apr 29, 2014 | 29.43 |
| Apr 28, 2014 | 28.96 |
| Apr 25, 2014 | 28.97 |
| Apr 24, 2014 | 29.51 |
| Apr 23, 2014 | 29.42 |
| Apr 22, 2014 | 30.24 |
| Apr 21, 2014 | 28.97 |
| Apr 17, 2014 | 28.91 |
| Apr 16, 2014 | 29.12 |
| Apr 15, 2014 | 28.88 |
| Apr 14, 2014 | 29.01 |
| Apr 11, 2014 | 28.98 |
| Apr 10, 2014 | 29.27 |
| Apr 9, 2014 | 29.66 |
| Apr 8, 2014 | 29.31 |
| Apr 7, 2014 | 29.25 |
| Apr 4, 2014 | 29.13 |
| Apr 3, 2014 | 29.91 |
| Apr 2, 2014 | 30.21 |
| Apr 1, 2014 | 30.20 |
| Mar 31, 2014 | 30.27 |
| Mar 28, 2014 | 30.68 |
| Mar 27, 2014 | 30.93 |
| Mar 26, 2014 | 30.72 |
| Mar 25, 2014 | 31.01 |
| Mar 24, 2014 | 31.14 |
| Mar 21, 2014 | 31.63 |
| Mar 20, 2014 | 30.59 |
| Mar 19, 2014 | 30.19 |
| Mar 18, 2014 | 31.02 |
| Mar 17, 2014 | 30.98 |
| Mar 14, 2014 | 30.71 |
| Mar 13, 2014 | 30.28 |
| Mar 12, 2014 | 30.53 |
| Mar 11, 2014 | 30.29 |
| Mar 10, 2014 | 30.73 |
| Mar 7, 2014 | 30.48 |
| Mar 6, 2014 | 31.02 |
| Mar 5, 2014 | 30.88 |
| Mar 4, 2014 | 30.83 |
| Mar 3, 2014 | 29.76 |
| Feb 28, 2014 | 29.95 |
| Feb 27, 2014 | 29.55 |
| Feb 26, 2014 | 30.00 |
| Feb 25, 2014 | 29.75 |
| Feb 24, 2014 | 29.44 |
| Feb 21, 2014 | 28.97 |
| Feb 20, 2014 | 28.89 |
| Feb 19, 2014 | 28.45 |
| Feb 18, 2014 | 28.54 |
| Feb 14, 2014 | 28.47 |
| Feb 13, 2014 | 28.52 |
| Feb 12, 2014 | 27.85 |
| Feb 11, 2014 | 27.18 |
| Feb 10, 2014 | 26.32 |
| Feb 7, 2014 | 26.29 |
| Feb 6, 2014 | 25.72 |
| Feb 5, 2014 | 25.79 |
| Feb 4, 2014 | 26.03 |
| Feb 3, 2014 | 25.94 |
| Jan 31, 2014 | 26.30 |
| Jan 30, 2014 | 26.69 |
| Jan 29, 2014 | 26.52 |
| Jan 28, 2014 | 26.99 |
| Jan 27, 2014 | 26.79 |
| Jan 24, 2014 | 27.06 |
| Jan 23, 2014 | 27.58 |
| Jan 22, 2014 | 27.85 |
| Jan 21, 2014 | 27.89 |
| Jan 17, 2014 | 27.64 |
| Jan 16, 2014 | 27.77 |
| Jan 15, 2014 | 27.84 |
| Jan 14, 2014 | 27.92 |
| Jan 13, 2014 | 27.70 |
| Jan 10, 2014 | 28.45 |
| Jan 9, 2014 | 28.44 |
| Jan 8, 2014 | 28.62 |
| Jan 7, 2014 | 29.27 |
| Jan 6, 2014 | 27.96 |
| Jan 3, 2014 | 27.63 |
| Jan 2, 2014 | 28.07 |
| Dec 31, 2013 | 30.60 |
| Dec 30, 2013 | 30.34 |
| Dec 27, 2013 | 31.53 |
| Dec 26, 2013 | 31.87 |
| Dec 24, 2013 | 31.14 |
| Dec 23, 2013 | 31.86 |
| Dec 20, 2013 | 30.98 |
| Dec 19, 2013 | 30.28 |
| Dec 18, 2013 | 30.44 |
| Dec 17, 2013 | 29.86 |
| Dec 16, 2013 | 29.76 |
| Dec 13, 2013 | 29.14 |
| Dec 12, 2013 | 29.17 |
| Dec 11, 2013 | 29.38 |
| Dec 10, 2013 | 30.44 |
| Dec 9, 2013 | 30.59 |
| Dec 6, 2013 | 30.72 |
| Dec 5, 2013 | 30.59 |
| Dec 4, 2013 | 30.42 |
| Dec 3, 2013 | 30.55 |
| Dec 2, 2013 | 30.84 |
| Nov 29, 2013 | 31.88 |
| Nov 27, 2013 | 32.07 |
| Nov 26, 2013 | 32.25 |
| Nov 25, 2013 | 31.58 |
| Nov 22, 2013 | 32.25 |
| Nov 21, 2013 | 32.05 |
| Nov 20, 2013 | 31.70 |
| Nov 19, 2013 | 31.78 |
| Nov 18, 2013 | 31.57 |
| Nov 15, 2013 | 31.61 |
| Nov 14, 2013 | 31.64 |
| Nov 13, 2013 | 31.64 |
| Nov 12, 2013 | 31.54 |
| Nov 11, 2013 | 31.45 |
| Nov 8, 2013 | 31.61 |
| Nov 7, 2013 | 30.67 |
| Nov 6, 2013 | 32.05 |
| Nov 5, 2013 | 31.95 |
| Nov 4, 2013 | 31.00 |
| Nov 1, 2013 | 30.27 |
| Oct 31, 2013 | 29.88 |
| Oct 30, 2013 | 32.27 |
| Oct 29, 2013 | 32.00 |
| Oct 28, 2013 | 31.84 |
| Oct 25, 2013 | 31.68 |
| Oct 24, 2013 | 31.84 |
| Oct 23, 2013 | 31.56 |
| Oct 22, 2013 | 32.57 |
| Oct 21, 2013 | 33.79 |
| Oct 18, 2013 | 33.44 |
| Oct 17, 2013 | 32.41 |
| Oct 16, 2013 | 31.42 |
| Oct 15, 2013 | 31.26 |
| Oct 14, 2013 | 31.57 |
| Oct 11, 2013 | 31.04 |
| Oct 10, 2013 | 30.35 |
| Oct 9, 2013 | 29.68 |
| Oct 8, 2013 | 29.82 |
| Oct 7, 2013 | 30.96 |
| Oct 4, 2013 | 31.42 |
| Oct 3, 2013 | 31.38 |
| Oct 2, 2013 | 31.65 |
| Oct 1, 2013 | 31.90 |
| Sep 30, 2013 | 31.81 |
| Sep 27, 2013 | 34.68 |
| Sep 26, 2013 | 35.00 |
| Sep 25, 2013 | 34.81 |
| Sep 24, 2013 | 34.36 |
| Sep 23, 2013 | 34.45 |
| Sep 20, 2013 | 35.16 |
| Sep 19, 2013 | 35.31 |
| Sep 18, 2013 | 34.81 |
| Sep 17, 2013 | 33.84 |
| Sep 16, 2013 | 32.88 |
| Sep 13, 2013 | 32.29 |
| Sep 12, 2013 | 32.12 |
| Sep 11, 2013 | 31.80 |
| Sep 10, 2013 | 32.14 |
| Sep 9, 2013 | 32.03 |
| Sep 6, 2013 | 31.80 |
| Sep 5, 2013 | 31.68 |
| Sep 4, 2013 | 31.28 |
| Sep 3, 2013 | 30.97 |
| Aug 30, 2013 | 30.00 |
| Aug 29, 2013 | 30.27 |
| Aug 28, 2013 | 29.39 |
| Aug 27, 2013 | 29.13 |
| Aug 26, 2013 | 30.09 |
| Aug 23, 2013 | 30.18 |
| Aug 22, 2013 | 29.45 |
| Aug 21, 2013 | 29.08 |
| Aug 20, 2013 | 29.13 |
| Aug 19, 2013 | 29.09 |
| Aug 16, 2013 | 29.11 |
| Aug 15, 2013 | 29.09 |
| Aug 14, 2013 | 29.98 |
| Aug 13, 2013 | 30.32 |
| Aug 12, 2013 | 29.97 |
| Aug 9, 2013 | 29.94 |
| Aug 8, 2013 | 30.04 |
| Aug 7, 2013 | 29.72 |
| Aug 6, 2013 | 29.84 |
| Aug 5, 2013 | 30.20 |
| Aug 2, 2013 | 28.94 |
| Aug 1, 2013 | 28.90 |
| Jul 31, 2013 | 25.30 |
| Jul 30, 2013 | 25.51 |
| Jul 29, 2013 | 25.68 |
| Jul 26, 2013 | 25.35 |
| Jul 25, 2013 | 25.48 |
| Jul 24, 2013 | 25.36 |
| Jul 23, 2013 | 25.43 |
| Jul 22, 2013 | 25.45 |
| Jul 19, 2013 | 25.41 |
| Jul 18, 2013 | 25.24 |
| Jul 17, 2013 | 25.43 |
| Jul 16, 2013 | 25.48 |
| Jul 15, 2013 | 25.55 |
| Jul 12, 2013 | 25.48 |
| Jul 11, 2013 | 25.44 |
| Jul 10, 2013 | 25.34 |
| Jul 9, 2013 | 25.22 |
| Jul 8, 2013 | 25.11 |
| Jul 5, 2013 | 24.80 |
| Jul 3, 2013 | 24.67 |
| Jul 2, 2013 | 24.64 |
| Jul 1, 2013 | 24.55 |
| Jun 28, 2013 | 26.88 |
| Jun 27, 2013 | 27.06 |
| Jun 26, 2013 | 27.08 |
| Jun 25, 2013 | 27.23 |
| Jun 24, 2013 | 26.68 |
| Jun 21, 2013 | 26.54 |
| Jun 20, 2013 | 26.13 |
| Jun 19, 2013 | 26.83 |
| Jun 18, 2013 | 27.02 |
| Jun 17, 2013 | 26.79 |
| Jun 14, 2013 | 26.11 |
| Jun 13, 2013 | 26.35 |
| Jun 12, 2013 | 25.99 |
| Jun 11, 2013 | 24.62 |
| Jun 10, 2013 | 24.42 |
| Jun 7, 2013 | 24.66 |
| Jun 6, 2013 | 24.06 |
| Jun 5, 2013 | 24.13 |
| Jun 4, 2013 | 24.17 |
| Jun 3, 2013 | 24.23 |
| May 31, 2013 | 24.03 |
| May 30, 2013 | 23.60 |
| May 29, 2013 | 23.55 |
| May 28, 2013 | 23.82 |
| May 24, 2013 | 23.61 |
| May 23, 2013 | 23.96 |
| May 22, 2013 | 23.64 |
| May 21, 2013 | 24.11 |
| May 20, 2013 | 24.21 |
| May 17, 2013 | 24.42 |
| May 16, 2013 | 24.18 |
| May 15, 2013 | 23.92 |
| May 14, 2013 | 23.62 |
| May 13, 2013 | 23.02 |
| May 10, 2013 | 22.86 |
| May 9, 2013 | 22.81 |
| May 8, 2013 | 23.43 |
| May 7, 2013 | 23.74 |
| May 6, 2013 | 23.24 |
| May 3, 2013 | 23.44 |
| May 2, 2013 | 23.05 |
| May 1, 2013 | 26.14 |
| Apr 30, 2013 | 26.67 |
| Apr 29, 2013 | 26.87 |
| Apr 26, 2013 | 26.58 |
| Apr 25, 2013 | 26.40 |
| Apr 24, 2013 | 26.34 |
| Apr 23, 2013 | 26.58 |
| Apr 22, 2013 | 26.21 |
| Apr 19, 2013 | 26.15 |
| Apr 18, 2013 | 25.10 |
| Apr 17, 2013 | 24.98 |
| Apr 16, 2013 | 25.33 |
| Apr 15, 2013 | 25.09 |
| Apr 12, 2013 | 24.78 |
| Apr 11, 2013 | 24.44 |
| Apr 10, 2013 | 24.30 |
| Apr 9, 2013 | 23.99 |
| Apr 8, 2013 | 24.45 |
| Apr 5, 2013 | 24.26 |
| Apr 4, 2013 | 24.57 |
| Apr 3, 2013 | 24.62 |
| Apr 2, 2013 | 25.16 |
| Apr 1, 2013 | 25.09 |
| Mar 28, 2013 | 20.84 |
| Mar 27, 2013 | 20.89 |
| Mar 26, 2013 | 20.85 |
| Mar 25, 2013 | 20.83 |
| Mar 22, 2013 | 20.83 |
| Mar 21, 2013 | 21.09 |
| Mar 20, 2013 | 21.27 |
| Mar 19, 2013 | 21.37 |
| Mar 18, 2013 | 20.98 |
| Mar 15, 2013 | 20.87 |
| Mar 14, 2013 | 20.77 |
| Mar 13, 2013 | 20.65 |
| Mar 12, 2013 | 20.57 |
| Mar 11, 2013 | 20.64 |
| Mar 8, 2013 | 20.49 |
| Mar 7, 2013 | 20.38 |
| Mar 6, 2013 | 20.55 |
| Mar 5, 2013 | 20.77 |
| Mar 4, 2013 | 20.26 |
| Mar 1, 2013 | 20.28 |
| Feb 28, 2013 | 20.27 |
| Feb 27, 2013 | 20.35 |
| Feb 26, 2013 | 20.60 |
| Feb 25, 2013 | 20.59 |
| Feb 22, 2013 | 19.94 |
| Feb 21, 2013 | 19.53 |
| Feb 20, 2013 | 19.94 |
| Feb 19, 2013 | 20.58 |
| Feb 15, 2013 | 19.20 |
| Feb 14, 2013 | 19.02 |
| Feb 13, 2013 | 18.54 |
| Feb 12, 2013 | 18.57 |
| Feb 11, 2013 | 18.39 |
| Feb 8, 2013 | 18.14 |
| Feb 7, 2013 | 18.13 |
| Feb 6, 2013 | 18.06 |
| Feb 5, 2013 | 18.32 |
| Feb 4, 2013 | 18.19 |
| Feb 1, 2013 | 18.29 |
| Jan 31, 2013 | 18.23 |
| Jan 30, 2013 | 18.39 |
| Jan 29, 2013 | 18.29 |
| Jan 28, 2013 | 18.46 |
| Jan 25, 2013 | 18.75 |
| Jan 24, 2013 | 18.97 |
| Jan 23, 2013 | 18.75 |
| Jan 22, 2013 | 18.70 |
| Jan 18, 2013 | 18.57 |
| Jan 17, 2013 | 18.46 |
| Jan 16, 2013 | 18.14 |
| Jan 15, 2013 | 18.16 |
| Jan 14, 2013 | 17.99 |
| Jan 11, 2013 | 17.85 |
| Jan 10, 2013 | 17.78 |
| Jan 9, 2013 | 17.64 |
| Jan 8, 2013 | 17.47 |
| Jan 7, 2013 | 17.62 |
| Jan 4, 2013 | 17.83 |
| Jan 3, 2013 | 18.35 |
| Jan 2, 2013 | 18.11 |
| Dec 31, 2012 | 17.43 |
| Dec 28, 2012 | 20.82 |
| Dec 27, 2012 | 21.12 |
| Dec 26, 2012 | 21.27 |
| Dec 24, 2012 | 21.60 |
| Dec 21, 2012 | 21.62 |
| Dec 20, 2012 | 21.54 |
| Dec 19, 2012 | 21.62 |
| Dec 18, 2012 | 21.84 |
| Dec 17, 2012 | 21.78 |
| Dec 14, 2012 | 20.72 |
| Dec 13, 2012 | 20.65 |
| Dec 12, 2012 | 17.77 |
| Dec 11, 2012 | 17.57 |
| Dec 10, 2012 | 17.57 |
| Dec 7, 2012 | 17.56 |
| Dec 6, 2012 | 17.57 |
| Dec 5, 2012 | 17.56 |
| Dec 4, 2012 | 17.57 |
| Dec 3, 2012 | 17.57 |
| Nov 30, 2012 | 17.57 |
| Nov 29, 2012 | 17.74 |
| Nov 28, 2012 | 17.61 |
| Nov 27, 2012 | 17.57 |
| Nov 26, 2012 | 17.75 |
| Nov 23, 2012 | 17.98 |
| Nov 21, 2012 | 17.76 |
| Nov 20, 2012 | 17.81 |
| Nov 19, 2012 | 17.44 |
| Nov 16, 2012 | 17.50 |
| Nov 15, 2012 | 17.35 |
| Nov 14, 2012 | 17.38 |
| Nov 13, 2012 | 17.43 |
| Nov 12, 2012 | 17.34 |
| Nov 9, 2012 | 17.55 |
| Nov 8, 2012 | 17.58 |
| Nov 7, 2012 | 17.91 |
| Nov 6, 2012 | 18.25 |
| Nov 5, 2012 | 18.29 |
| Nov 2, 2012 | 18.16 |
| Nov 1, 2012 | 16.76 |
| Oct 31, 2012 | 16.69 |
| Oct 26, 2012 | 16.40 |
| Oct 25, 2012 | 16.33 |
| Oct 24, 2012 | 16.38 |
| Oct 23, 2012 | 16.65 |
| Oct 22, 2012 | 16.58 |
| Oct 19, 2012 | 16.95 |
| Oct 18, 2012 | 17.07 |
| Oct 17, 2012 | 17.09 |
| Oct 16, 2012 | 16.63 |
| Oct 15, 2012 | 16.57 |
| Oct 12, 2012 | 16.57 |
| Oct 11, 2012 | 16.33 |
| Oct 10, 2012 | 16.50 |
| Oct 9, 2012 | 16.46 |
| Oct 8, 2012 | 16.67 |
| Oct 5, 2012 | 16.55 |
| Oct 4, 2012 | 16.39 |
| Oct 3, 2012 | 16.30 |
| Oct 2, 2012 | 16.74 |
| Oct 1, 2012 | 16.94 |
| Sep 28, 2012 | 26.19 |
| Sep 27, 2012 | 26.61 |
| Sep 26, 2012 | 25.57 |
| Sep 25, 2012 | 25.21 |
| Sep 24, 2012 | 25.23 |
| Sep 21, 2012 | 25.18 |
| Sep 20, 2012 | 25.33 |
| Sep 19, 2012 | 25.55 |
| Sep 18, 2012 | 25.94 |
| Sep 17, 2012 | 25.51 |
| Sep 14, 2012 | 25.52 |
| Sep 13, 2012 | 24.51 |
| Sep 12, 2012 | 24.40 |
| Sep 11, 2012 | 24.38 |
| Sep 10, 2012 | 24.35 |
| Sep 7, 2012 | 24.14 |
| Sep 6, 2012 | 23.96 |
| Sep 5, 2012 | 23.83 |
| Sep 4, 2012 | 24.06 |
| Aug 31, 2012 | 24.04 |
| Aug 30, 2012 | 24.01 |
| Aug 29, 2012 | 24.12 |
| Aug 28, 2012 | 23.72 |
| Aug 27, 2012 | 23.54 |
| Aug 24, 2012 | 23.58 |
| Aug 23, 2012 | 23.58 |
| Aug 22, 2012 | 24.16 |
| Aug 21, 2012 | 24.65 |
| Aug 20, 2012 | 24.86 |
| Aug 17, 2012 | 25.53 |
| Aug 16, 2012 | 25.43 |
| Aug 15, 2012 | 25.66 |
| Aug 14, 2012 | 25.34 |
| Aug 13, 2012 | 25.32 |
| Aug 10, 2012 | 25.99 |
| Aug 9, 2012 | 25.97 |
| Aug 8, 2012 | 26.56 |
| Aug 7, 2012 | 26.75 |
| Aug 6, 2012 | 26.57 |
| Aug 3, 2012 | 25.80 |
| Aug 2, 2012 | 25.58 |
| Aug 1, 2012 | 24.90 |
| Jul 31, 2012 | 25.17 |
| Jul 30, 2012 | 25.84 |
| Jul 27, 2012 | 26.43 |
| Jul 26, 2012 | 25.87 |
| Jul 25, 2012 | 25.33 |
| Jul 24, 2012 | 25.78 |
| Jul 23, 2012 | 26.47 |
| Jul 20, 2012 | 26.04 |
| Jul 19, 2012 | 26.87 |
| Jul 18, 2012 | 26.58 |
| Jul 17, 2012 | 26.91 |
| Jul 16, 2012 | 26.75 |
| Jul 13, 2012 | 26.71 |
| Jul 12, 2012 | 26.71 |
| Jul 11, 2012 | 26.68 |
| Jul 10, 2012 | 26.61 |
| Jul 9, 2012 | 27.23 |
| Jul 6, 2012 | 29.18 |
| Jul 5, 2012 | 30.04 |
| Jul 3, 2012 | 29.81 |
| Jul 2, 2012 | 28.95 |
| Jun 29, 2012 | 19.60 |
| Jun 28, 2012 | 19.09 |
| Jun 27, 2012 | 19.27 |
| Jun 26, 2012 | 19.00 |
| Jun 25, 2012 | 18.57 |
| Jun 22, 2012 | 18.62 |
| Jun 21, 2012 | 18.25 |
| Jun 20, 2012 | 18.75 |
| Jun 19, 2012 | 18.78 |
| Jun 18, 2012 | 18.38 |
| Jun 15, 2012 | 17.95 |
| Jun 14, 2012 | 17.96 |
| Jun 13, 2012 | 18.18 |
| Jun 12, 2012 | 17.73 |
| Jun 11, 2012 | 17.37 |
| Jun 8, 2012 | 17.78 |
| Jun 7, 2012 | 17.59 |
| Jun 6, 2012 | 17.47 |
| Jun 5, 2012 | 16.85 |
| Jun 4, 2012 | 16.78 |
| Jun 1, 2012 | 16.87 |
| May 31, 2012 | 16.92 |
| May 30, 2012 | 17.00 |
| May 29, 2012 | 17.30 |
| May 25, 2012 | 16.98 |
| May 24, 2012 | 17.20 |
| May 23, 2012 | 17.04 |
| May 22, 2012 | 17.09 |
| May 21, 2012 | 17.10 |
| May 18, 2012 | 16.61 |
| May 17, 2012 | 16.53 |
| May 16, 2012 | 16.86 |
| May 15, 2012 | 17.29 |
| May 14, 2012 | 17.56 |
| May 11, 2012 | 17.46 |
| May 10, 2012 | 17.20 |
| May 9, 2012 | 17.13 |
| May 8, 2012 | 17.30 |
| May 7, 2012 | 17.65 |
| May 4, 2012 | 17.68 |
| May 3, 2012 | 17.88 |
| May 2, 2012 | 17.61 |
| May 1, 2012 | 17.01 |
| Apr 30, 2012 | 16.66 |
| Apr 27, 2012 | 16.10 |
| Apr 26, 2012 | 16.21 |
| Apr 25, 2012 | 15.83 |
| Apr 24, 2012 | 16.14 |
| Apr 23, 2012 | 16.11 |
| Apr 20, 2012 | 15.95 |
| Apr 19, 2012 | 16.30 |
| Apr 18, 2012 | 16.44 |
| Apr 17, 2012 | 16.66 |
| Apr 16, 2012 | 16.59 |
| Apr 13, 2012 | 16.54 |
| Apr 12, 2012 | 16.56 |
| Apr 11, 2012 | 16.59 |
| Apr 10, 2012 | 16.45 |
| Apr 9, 2012 | 16.69 |
| Apr 5, 2012 | 16.67 |
| Apr 4, 2012 | 16.63 |
| Apr 3, 2012 | 17.04 |
| Apr 2, 2012 | 17.22 |
| Mar 30, 2012 | 18.42 |
| Mar 29, 2012 | 18.30 |
| Mar 28, 2012 | 17.98 |
| Mar 27, 2012 | 18.10 |
| Mar 26, 2012 | 18.34 |
| Mar 23, 2012 | 17.78 |
| Mar 22, 2012 | 17.38 |
| Mar 21, 2012 | 17.13 |
| Mar 20, 2012 | 17.13 |
| Mar 19, 2012 | 17.19 |
| Mar 16, 2012 | 17.18 |
| Mar 15, 2012 | 17.38 |
| Mar 14, 2012 | 17.47 |
| Mar 13, 2012 | 17.45 |
| Mar 12, 2012 | 17.51 |
| Mar 9, 2012 | 17.59 |
| Mar 8, 2012 | 17.22 |
| Mar 7, 2012 | 16.87 |
| Mar 6, 2012 | 16.67 |
| Mar 5, 2012 | 16.55 |
| Mar 2, 2012 | 16.58 |
| Mar 1, 2012 | 16.45 |
| Feb 29, 2012 | 16.22 |
| Feb 28, 2012 | 16.58 |
| Feb 27, 2012 | 16.77 |
| Feb 24, 2012 | 17.03 |
| Feb 23, 2012 | 17.21 |
| Feb 22, 2012 | 18.02 |
| Feb 21, 2012 | 17.24 |
| Feb 17, 2012 | 17.41 |
| Feb 16, 2012 | 17.43 |
| Feb 15, 2012 | 17.35 |
| Feb 14, 2012 | 17.37 |
| Feb 13, 2012 | 17.40 |
| Feb 10, 2012 | 17.27 |
| Feb 9, 2012 | 17.62 |
| Feb 8, 2012 | 17.69 |
| Feb 7, 2012 | 17.77 |
| Feb 6, 2012 | 17.89 |
| Feb 3, 2012 | 18.22 |
| Feb 2, 2012 | 17.60 |
| Feb 1, 2012 | 17.22 |
| Jan 31, 2012 | 17.21 |
| Jan 30, 2012 | 17.17 |
| Jan 27, 2012 | 17.34 |
| Jan 26, 2012 | 17.18 |
| Jan 25, 2012 | 17.21 |
| Jan 24, 2012 | 17.15 |
| Jan 23, 2012 | 17.18 |
| Jan 20, 2012 | 17.20 |
| Jan 19, 2012 | 17.20 |
| Jan 18, 2012 | 17.32 |
| Jan 17, 2012 | 17.46 |
| Jan 13, 2012 | 17.64 |
| Jan 12, 2012 | 17.54 |
| Jan 11, 2012 | 17.32 |
| Jan 10, 2012 | 17.47 |
| Jan 9, 2012 | 17.66 |
| Jan 6, 2012 | 17.68 |
| Jan 5, 2012 | 17.50 |
| Jan 4, 2012 | 18.19 |
| Jan 3, 2012 | 18.07 |
| Dec 30, 2011 | 19.09 |
| Dec 29, 2011 | 19.33 |
| Dec 28, 2011 | 19.39 |
| Dec 27, 2011 | 19.87 |
| Dec 23, 2011 | 19.12 |
| Dec 22, 2011 | 19.21 |
| Dec 21, 2011 | 18.71 |
| Dec 20, 2011 | 18.72 |
| Dec 19, 2011 | 18.30 |
| Dec 16, 2011 | 18.09 |
| Dec 15, 2011 | 17.94 |
| Dec 14, 2011 | 17.89 |
| Dec 13, 2011 | 17.83 |
| Dec 12, 2011 | 17.77 |
| Dec 9, 2011 | 18.25 |
| Dec 8, 2011 | 17.54 |
| Dec 7, 2011 | 17.77 |
| Dec 6, 2011 | 17.84 |
| Dec 5, 2011 | 18.24 |
| Dec 2, 2011 | 17.99 |
| Dec 1, 2011 | 17.69 |
| Nov 30, 2011 | 17.51 |
| Nov 29, 2011 | 17.13 |
| Nov 28, 2011 | 17.21 |
| Nov 25, 2011 | 16.62 |
| Nov 23, 2011 | 16.79 |
| Nov 22, 2011 | 16.79 |
| Nov 21, 2011 | 16.44 |
| Nov 18, 2011 | 16.77 |
| Nov 17, 2011 | 17.02 |
| Nov 16, 2011 | 16.92 |
| Nov 15, 2011 | 17.42 |
| Nov 14, 2011 | 17.07 |
| Nov 11, 2011 | 17.41 |
| Nov 10, 2011 | 17.22 |
| Nov 9, 2011 | 17.11 |
| Nov 8, 2011 | 17.53 |
| Nov 7, 2011 | 17.25 |
| Nov 4, 2011 | 17.32 |
| Nov 3, 2011 | 17.53 |
| Nov 2, 2011 | 17.35 |
| Nov 1, 2011 | 15.05 |
| Oct 31, 2011 | 15.43 |
| Oct 28, 2011 | 15.58 |
| Oct 27, 2011 | 15.58 |
| Oct 26, 2011 | 15.16 |
| Oct 25, 2011 | 14.91 |
| Oct 24, 2011 | 15.15 |
| Oct 21, 2011 | 15.05 |
| Oct 20, 2011 | 14.70 |
| Oct 19, 2011 | 14.81 |
| Oct 18, 2011 | 14.92 |
| Oct 17, 2011 | 14.88 |
| Oct 14, 2011 | 14.94 |
| Oct 13, 2011 | 14.63 |
| Oct 12, 2011 | 14.54 |
| Oct 11, 2011 | 14.39 |
| Oct 10, 2011 | 14.41 |
| Oct 7, 2011 | 14.29 |
| Oct 6, 2011 | 14.17 |
| Oct 5, 2011 | 13.71 |
| Oct 4, 2011 | 13.08 |
| Oct 3, 2011 | 12.46 |
| Sep 30, 2011 | 12.56 |
| Sep 29, 2011 | 12.84 |
| Sep 28, 2011 | 12.68 |
| Sep 27, 2011 | 12.94 |
| Sep 26, 2011 | 12.85 |
| Sep 23, 2011 | 11.00 |
| Sep 22, 2011 | 10.92 |
| Sep 21, 2011 | 11.18 |
| Sep 20, 2011 | 11.43 |
| Sep 19, 2011 | 11.35 |
| Sep 16, 2011 | 11.63 |
| Sep 15, 2011 | 11.71 |
| Sep 14, 2011 | 11.58 |
| Sep 13, 2011 | 11.59 |
| Sep 12, 2011 | 11.70 |
| Sep 9, 2011 | 11.79 |
| Sep 8, 2011 | 11.93 |
| Sep 7, 2011 | 11.96 |
| Sep 6, 2011 | 11.82 |
| Sep 2, 2011 | 11.77 |
| Sep 1, 2011 | 11.97 |
| Aug 31, 2011 | 12.13 |
| Aug 30, 2011 | 12.19 |
| Aug 29, 2011 | 12.05 |
| Aug 26, 2011 | 11.57 |
| Aug 25, 2011 | 11.80 |
| Aug 24, 2011 | 12.26 |
| Aug 23, 2011 | 12.59 |
| Aug 22, 2011 | 11.76 |
| Aug 19, 2011 | 12.25 |
| Aug 18, 2011 | 12.42 |
| Aug 17, 2011 | 12.69 |
| Aug 16, 2011 | 12.83 |
| Aug 15, 2011 | 12.98 |
| Aug 12, 2011 | 12.90 |
| Aug 11, 2011 | 12.82 |
| Aug 10, 2011 | 12.64 |
| Aug 9, 2011 | 13.23 |
| Aug 8, 2011 | 12.44 |
| Aug 5, 2011 | 12.84 |
| Aug 4, 2011 | 12.61 |
| Aug 3, 2011 | 13.02 |
| Aug 2, 2011 | 13.34 |
| Aug 1, 2011 | 13.54 |
| Jul 29, 2011 | 13.57 |
| Jul 28, 2011 | 13.57 |
| Jul 27, 2011 | 13.63 |
| Jul 26, 2011 | 13.82 |
| Jul 25, 2011 | 13.77 |
| Jul 22, 2011 | 13.92 |
| Jul 21, 2011 | 13.86 |
| Jul 20, 2011 | 13.73 |
| Jul 19, 2011 | 13.70 |
| Jul 18, 2011 | 13.50 |
| Jul 15, 2011 | 13.57 |
| Jul 14, 2011 | 13.56 |
| Jul 13, 2011 | 13.67 |
| Jul 12, 2011 | 13.46 |
| Jul 11, 2011 | 13.52 |
| Jul 8, 2011 | 13.61 |
| Jul 7, 2011 | 13.63 |
| Jul 6, 2011 | 13.63 |
| Jul 5, 2011 | 13.61 |
| Jul 1, 2011 | 13.58 |
| Jun 30, 2011 | 13.49 |
| Jun 29, 2011 | 13.48 |
| Jun 28, 2011 | 13.63 |
| Jun 27, 2011 | 13.52 |
| Jun 24, 2011 | -489.75 |
| Jun 23, 2011 | -484.53 |
| Jun 22, 2011 | -481.20 |
| Jun 21, 2011 | -484.87 |
| Jun 20, 2011 | -474.66 |
| Jun 17, 2011 | -467.09 |
| Jun 16, 2011 | -466.17 |
| Jun 15, 2011 | -461.81 |
| Jun 14, 2011 | -464.05 |
| Jun 13, 2011 | -453.55 |
| Jun 10, 2011 | -456.19 |
| Jun 9, 2011 | -461.93 |
| Jun 8, 2011 | -460.72 |
| Jun 7, 2011 | -458.54 |
| Jun 6, 2011 | -451.31 |
| Jun 3, 2011 | -450.80 |
| Jun 2, 2011 | -457.57 |
| Jun 1, 2011 | -453.61 |
| May 31, 2011 | -461.18 |
| May 27, 2011 | -458.60 |
| May 26, 2011 | -449.48 |
| May 25, 2011 | -442.14 |
| May 24, 2011 | -439.38 |
| May 23, 2011 | -441.33 |
| May 20, 2011 | -445.98 |
| May 19, 2011 | -454.30 |
| May 18, 2011 | -456.59 |
| May 17, 2011 | -454.70 |
| May 16, 2011 | -457.28 |
| May 13, 2011 | -463.13 |
| May 12, 2011 | -468.12 |
| May 11, 2011 | -460.84 |
| May 10, 2011 | -465.83 |
| May 9, 2011 | -452.00 |
| May 6, 2011 | -449.42 |
| May 5, 2011 | -447.99 |
| May 4, 2011 | -500.76 |
| May 3, 2011 | -509.54 |
| May 2, 2011 | -509.54 |
| Apr 29, 2011 | -521.13 |
| Apr 28, 2011 | -524.22 |
| Apr 27, 2011 | -524.57 |
| Apr 26, 2011 | -515.50 |
| Apr 25, 2011 | -510.69 |
| Apr 21, 2011 | -507.99 |
| Apr 20, 2011 | -512.12 |
| Apr 19, 2011 | -512.75 |
| Apr 18, 2011 | -500.88 |
| Apr 15, 2011 | -501.62 |
| Apr 14, 2011 | -500.82 |
| Apr 13, 2011 | -494.97 |
| Apr 12, 2011 | -498.58 |
| Apr 11, 2011 | -501.05 |
| Apr 8, 2011 | -505.29 |
| Apr 7, 2011 | -511.20 |
| Apr 6, 2011 | -514.41 |
| Apr 5, 2011 | -513.84 |
| Apr 4, 2011 | -512.81 |
| Apr 1, 2011 | -508.79 |
| Mar 31, 2011 | -511.72 |
| Mar 30, 2011 | -503.52 |
| Mar 29, 2011 | -500.59 |
| Mar 28, 2011 | -493.94 |
| Mar 25, 2011 | 82.34 |
| Mar 24, 2011 | 82.99 |
| Mar 23, 2011 | 82.45 |
| Mar 22, 2011 | 79.78 |
| Mar 21, 2011 | 79.59 |
| Mar 18, 2011 | 78.46 |
| Mar 17, 2011 | 78.57 |
| Mar 16, 2011 | 78.29 |
| Mar 15, 2011 | 77.92 |
| Mar 14, 2011 | 79.46 |
| Mar 11, 2011 | 79.87 |
| Mar 10, 2011 | 79.44 |
| Mar 9, 2011 | 82.46 |
| Mar 8, 2011 | 86.34 |
| Mar 7, 2011 | 85.73 |
| Mar 4, 2011 | 86.71 |
| Mar 3, 2011 | 87.55 |
| Mar 2, 2011 | 85.16 |
| Mar 1, 2011 | 84.83 |
| Feb 28, 2011 | 85.21 |
| Feb 25, 2011 | 83.92 |
| Feb 24, 2011 | 82.55 |
| Feb 23, 2011 | 81.96 |
| Feb 22, 2011 | 85.57 |
| Feb 18, 2011 | 87.99 |
| Feb 17, 2011 | 88.87 |
| Feb 16, 2011 | 87.28 |
| Feb 15, 2011 | 86.33 |
| Feb 14, 2011 | 86.51 |
| Feb 11, 2011 | 85.63 |
| Feb 10, 2011 | 84.18 |
| Feb 9, 2011 | 84.18 |
| Feb 8, 2011 | 85.54 |
| Feb 7, 2011 | 85.53 |
| Feb 4, 2011 | 86.17 |
| Feb 3, 2011 | 84.60 |
| Feb 2, 2011 | 84.91 |
| Feb 1, 2011 | 84.87 |
| Jan 31, 2011 | 82.52 |
| Jan 28, 2011 | 82.28 |
| Jan 27, 2011 | 83.78 |
| Jan 26, 2011 | 83.54 |
| Jan 25, 2011 | 82.76 |
| Jan 24, 2011 | 83.16 |
| Jan 21, 2011 | 83.67 |
| Jan 20, 2011 | 83.27 |
| Jan 19, 2011 | 84.39 |
| Jan 18, 2011 | 85.15 |
| Jan 14, 2011 | 85.25 |
| Jan 13, 2011 | 85.28 |
| Jan 12, 2011 | 85.67 |
| Jan 11, 2011 | 84.88 |
| Jan 10, 2011 | 82.98 |
| Jan 7, 2011 | 83.13 |
| Jan 6, 2011 | 83.95 |
| Jan 5, 2011 | 87.73 |
| Jan 4, 2011 | 86.37 |
| Jan 3, 2011 | 89.05 |
| Dec 31, 2010 | 87.37 |
| Dec 30, 2010 | 88.61 |
| Dec 29, 2010 | 89.22 |
| Dec 28, 2010 | 89.36 |
| Dec 27, 2010 | 89.83 |
| Dec 23, 2010 | 48.44 |
| Dec 22, 2010 | 48.49 |
| Dec 21, 2010 | 49.28 |
| Dec 20, 2010 | 48.34 |
| Dec 17, 2010 | 47.49 |
| Dec 16, 2010 | 47.10 |
| Dec 15, 2010 | 46.93 |
| Dec 14, 2010 | 41.66 |
| Dec 13, 2010 | 41.54 |
| Dec 10, 2010 | 41.53 |
| Dec 9, 2010 | 41.32 |
| Dec 8, 2010 | 41.63 |
| Dec 7, 2010 | 41.82 |
| Dec 6, 2010 | 41.71 |
| Dec 3, 2010 | 41.45 |
| Dec 2, 2010 | 40.92 |
| Dec 1, 2010 | 40.39 |
| Nov 30, 2010 | 40.08 |
| Nov 29, 2010 | 40.43 |
| Nov 26, 2010 | 40.46 |
| Nov 24, 2010 | 40.91 |
| Nov 23, 2010 | 40.50 |
| Nov 22, 2010 | 40.63 |
| Nov 19, 2010 | 40.38 |
| Nov 18, 2010 | 40.59 |
| Nov 17, 2010 | 39.63 |
| Nov 16, 2010 | 39.34 |
| Nov 15, 2010 | 39.80 |
| Nov 12, 2010 | 39.98 |
| Nov 11, 2010 | 40.49 |
| Nov 10, 2010 | 40.59 |
| Nov 9, 2010 | 40.26 |
| Nov 8, 2010 | 40.83 |
| Nov 5, 2010 | 40.22 |
| Nov 4, 2010 | 35.95 |
| Nov 3, 2010 | 35.70 |
| Nov 2, 2010 | 35.76 |
| Nov 1, 2010 | 35.40 |
| Oct 29, 2010 | 34.88 |
| Oct 28, 2010 | 34.75 |
| Oct 27, 2010 | 34.75 |
| Oct 26, 2010 | 35.22 |
| Oct 25, 2010 | 34.93 |
| Oct 22, 2010 | 34.39 |
| Oct 21, 2010 | 34.09 |
| Oct 20, 2010 | 33.72 |
| Oct 19, 2010 | 33.42 |
| Oct 18, 2010 | 34.49 |
| Oct 15, 2010 | 33.26 |
| Oct 14, 2010 | 33.24 |
| Oct 13, 2010 | 32.98 |
| Oct 12, 2010 | 32.44 |
| Oct 11, 2010 | 32.33 |
| Oct 8, 2010 | 32.30 |
| Oct 7, 2010 | 32.15 |
| Oct 6, 2010 | 32.11 |
| Oct 5, 2010 | 32.75 |
| Oct 4, 2010 | 32.17 |
| Oct 1, 2010 | 32.38 |
| Sep 30, 2010 | 32.44 |
| Sep 29, 2010 | 32.80 |
| Sep 28, 2010 | 32.90 |
| Sep 27, 2010 | 33.21 |
| Jun 25, 2010 | 14.19 |
| Jun 24, 2010 | 14.25 |
| Jun 23, 2010 | 14.36 |
| Jun 22, 2010 | 14.57 |
| Jun 21, 2010 | 14.76 |
| Jun 18, 2010 | 14.75 |
| Jun 17, 2010 | 14.63 |
| Jun 16, 2010 | 14.60 |
| Jun 15, 2010 | 14.49 |
| Jun 14, 2010 | 14.35 |
| Jun 11, 2010 | 14.03 |
| Jun 10, 2010 | 13.66 |
| Jun 9, 2010 | 13.50 |
| Jun 8, 2010 | 13.38 |
| Jun 7, 2010 | 13.37 |
| Jun 4, 2010 | 13.46 |
| Jun 3, 2010 | 13.74 |
| Jun 2, 2010 | 13.65 |
| Jun 1, 2010 | 13.32 |
| May 28, 2010 | 13.32 |
| May 27, 2010 | 12.79 |
| May 26, 2010 | 12.33 |
| May 25, 2010 | 12.18 |
| May 24, 2010 | 11.96 |
| May 21, 2010 | 11.72 |
| May 20, 2010 | 11.54 |
| May 19, 2010 | 12.31 |
| May 18, 2010 | 12.25 |
| May 17, 2010 | 12.28 |
| May 14, 2010 | 12.15 |
| May 13, 2010 | 12.32 |
| May 12, 2010 | 12.07 |
| May 11, 2010 | 11.76 |
| May 10, 2010 | 11.83 |
| May 7, 2010 | 10.96 |
| May 6, 2010 | 11.12 |
| May 5, 2010 | 11.20 |
| May 4, 2010 | 11.35 |
| May 3, 2010 | 11.73 |
| Apr 30, 2010 | 11.38 |
| Apr 29, 2010 | 11.70 |
| Apr 28, 2010 | 11.07 |
| Apr 27, 2010 | 11.04 |
| Apr 26, 2010 | 11.29 |
| Apr 23, 2010 | 11.46 |
| Apr 22, 2010 | 11.42 |
| Apr 21, 2010 | 11.38 |
| Apr 20, 2010 | 11.34 |
| Apr 19, 2010 | 11.27 |
| Apr 16, 2010 | 11.26 |
| Apr 15, 2010 | 11.22 |
| Apr 14, 2010 | 11.13 |
| Apr 13, 2010 | 10.84 |
| Apr 12, 2010 | 10.75 |
| Apr 9, 2010 | 10.60 |
| Apr 8, 2010 | 10.57 |
| Apr 7, 2010 | 10.52 |
| Apr 6, 2010 | 10.59 |
| Apr 5, 2010 | 10.63 |
| Apr 1, 2010 | 10.42 |
| Mar 31, 2010 | 10.36 |
| Mar 30, 2010 | 10.58 |
| Mar 29, 2010 | 10.45 |
| Mar 26, 2010 | 10.37 |
| Mar 25, 2010 | 10.43 |
| Mar 24, 2010 | 10.44 |
| Mar 23, 2010 | 10.44 |
| Mar 22, 2010 | 10.16 |
| Mar 19, 2010 | 9.64 |
| Mar 18, 2010 | 9.82 |
| Mar 17, 2010 | 9.83 |
| Mar 16, 2010 | 9.63 |
| Mar 15, 2010 | 9.78 |
| Mar 12, 2010 | 9.80 |
| Mar 11, 2010 | 9.88 |
| Mar 10, 2010 | 9.90 |
| Mar 9, 2010 | 10.25 |
| Mar 8, 2010 | 10.12 |
| Mar 5, 2010 | 9.99 |
| Mar 4, 2010 | 9.83 |
| Mar 3, 2010 | 9.74 |
| Mar 2, 2010 | 9.80 |
| Mar 1, 2010 | 9.65 |
| Feb 26, 2010 | 9.30 |
| Feb 25, 2010 | 9.34 |
| Feb 24, 2010 | 9.36 |
| Feb 23, 2010 | 9.20 |
| Feb 22, 2010 | 9.30 |
| Feb 19, 2010 | 9.36 |
| Feb 18, 2010 | 9.31 |
| Feb 17, 2010 | 9.22 |
| Feb 16, 2010 | 9.15 |
| Feb 12, 2010 | 8.95 |
| Feb 11, 2010 | 9.07 |
| Feb 10, 2010 | 8.93 |
| Feb 9, 2010 | 8.90 |
| Feb 8, 2010 | 8.64 |
| Feb 5, 2010 | 8.70 |
| Feb 4, 2010 | 8.72 |
| Feb 3, 2010 | 9.17 |
| Feb 2, 2010 | 9.13 |
| Feb 1, 2010 | 9.08 |
| Jan 29, 2010 | 8.99 |
| Jan 28, 2010 | 9.04 |
| Jan 27, 2010 | 9.09 |
| Jan 26, 2010 | 9.07 |
| Jan 25, 2010 | 9.25 |
| Jan 22, 2010 | 9.23 |
| Jan 21, 2010 | 9.13 |
| Jan 20, 2010 | 9.20 |
| Jan 19, 2010 | 9.54 |
| Jan 15, 2010 | 9.49 |
| Jan 14, 2010 | 9.50 |
| Jan 13, 2010 | 9.48 |
| Jan 12, 2010 | 9.33 |
| Jan 11, 2010 | 9.26 |
| Jan 8, 2010 | 9.26 |
| Jan 7, 2010 | 9.22 |
| Jan 6, 2010 | 9.29 |
| Jan 5, 2010 | 9.40 |
| Jan 4, 2010 | 9.35 |
| Dec 31, 2009 | 9.15 |
| Dec 30, 2009 | 9.37 |
| Dec 29, 2009 | 9.17 |
| Dec 28, 2009 | 9.19 |