Mexican Economic Development (FMX) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.53 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 83.45 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 121.28 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 149.50 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.20 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.55 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 190.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 121.28 |
| May 21, 2026 | 121.51 |
| May 20, 2026 | 121.69 |
| May 19, 2026 | 121.23 |
| May 18, 2026 | 122.45 |
| May 15, 2026 | 121.38 |
| May 14, 2026 | 122.09 |
| May 13, 2026 | 123.04 |
| May 12, 2026 | 124.87 |
| May 11, 2026 | 123.12 |
| May 8, 2026 | 121.20 |
| May 7, 2026 | 119.91 |
| May 6, 2026 | 122.17 |
| May 5, 2026 | 121.29 |
| May 4, 2026 | 118.91 |
| May 1, 2026 | 119.97 |
| Apr 30, 2026 | 118.24 |
| Apr 29, 2026 | 112.01 |
| Apr 28, 2026 | 113.68 |
| Apr 27, 2026 | 113.04 |
| Apr 24, 2026 | 113.73 |
| Apr 23, 2026 | 113.62 |
| Apr 22, 2026 | 113.60 |
| Apr 21, 2026 | 115.55 |
| Apr 20, 2026 | 117.34 |
| Apr 17, 2026 | 117.72 |
| Apr 16, 2026 | 116.96 |
| Apr 15, 2026 | 117.00 |
| Apr 14, 2026 | 115.07 |
| Apr 13, 2026 | 117.28 |
| Apr 10, 2026 | 116.61 |
| Apr 9, 2026 | 115.28 |
| Apr 8, 2026 | 115.57 |
| Apr 7, 2026 | 115.10 |
| Apr 6, 2026 | 113.74 |
| Apr 2, 2026 | 114.74 |
| Apr 1, 2026 | 113.10 |
| Mar 31, 2026 | 111.06 |
| Mar 30, 2026 | 108.11 |
| Mar 27, 2026 | 107.57 |
| Mar 26, 2026 | 106.96 |
| Mar 25, 2026 | 108.51 |
| Mar 24, 2026 | 105.80 |
| Mar 23, 2026 | 102.90 |
| Mar 20, 2026 | 101.39 |
| Mar 19, 2026 | 106.08 |
| Mar 18, 2026 | 105.40 |
| Mar 17, 2026 | 107.00 |
| Mar 16, 2026 | 107.01 |
| Mar 13, 2026 | 106.18 |
| Mar 12, 2026 | 107.33 |
| Mar 11, 2026 | 108.99 |
| Mar 10, 2026 | 108.73 |
| Mar 9, 2026 | 109.31 |
| Mar 6, 2026 | 109.53 |
| Mar 5, 2026 | 108.85 |
| Mar 4, 2026 | 111.54 |
| Mar 3, 2026 | 109.37 |
| Mar 2, 2026 | 112.33 |
| Feb 27, 2026 | 112.32 |
| Feb 26, 2026 | 113.17 |
| Feb 25, 2026 | 112.73 |
| Feb 24, 2026 | 111.86 |
| Feb 23, 2026 | 111.40 |
| Feb 20, 2026 | 113.51 |
| Feb 19, 2026 | 112.13 |
| Feb 18, 2026 | 112.20 |
| Feb 17, 2026 | 114.65 |
| Feb 13, 2026 | 114.39 |
| Feb 12, 2026 | 112.86 |
| Feb 11, 2026 | 113.28 |
| Feb 10, 2026 | 113.23 |
| Feb 9, 2026 | 111.44 |
| Feb 6, 2026 | 110.37 |
| Feb 5, 2026 | 107.32 |
| Feb 4, 2026 | 106.68 |
| Feb 3, 2026 | 108.43 |
| Feb 2, 2026 | 105.03 |
| Jan 30, 2026 | 104.36 |
| Jan 29, 2026 | 106.15 |
| Jan 28, 2026 | 108.09 |
| Jan 27, 2026 | 107.60 |
| Jan 26, 2026 | 107.50 |
| Jan 23, 2026 | 106.96 |
| Jan 22, 2026 | 106.14 |
| Jan 21, 2026 | 103.68 |
| Jan 20, 2026 | 103.20 |
| Jan 16, 2026 | 101.68 |
| Jan 15, 2026 | 102.98 |
| Jan 14, 2026 | 103.85 |
| Jan 13, 2026 | 103.03 |
| Jan 12, 2026 | 102.19 |
| Jan 9, 2026 | 101.98 |
| Jan 8, 2026 | 102.36 |
| Jan 7, 2026 | 100.58 |
| Jan 6, 2026 | 100.85 |
| Jan 5, 2026 | 102.50 |
| Jan 2, 2026 | 100.94 |
| Dec 31, 2025 | 101.07 |
| Dec 30, 2025 | 100.64 |
| Dec 29, 2025 | 102.84 |
| Dec 26, 2025 | 103.16 |
| Dec 24, 2025 | 102.84 |
| Dec 23, 2025 | 102.24 |
| Dec 22, 2025 | 101.02 |
| Dec 19, 2025 | 100.14 |
| Dec 18, 2025 | 102.06 |
| Dec 17, 2025 | 100.43 |
| Dec 16, 2025 | 102.08 |
| Dec 15, 2025 | 102.97 |
| Dec 12, 2025 | 104.19 |
| Dec 11, 2025 | 102.59 |
| Dec 10, 2025 | 103.55 |
| Dec 9, 2025 | 103.40 |
| Dec 8, 2025 | 101.04 |
| Dec 5, 2025 | 100.63 |
| Dec 4, 2025 | 101.47 |
| Dec 3, 2025 | 102.28 |
| Dec 2, 2025 | 101.75 |
| Dec 1, 2025 | 96.29 |
| Nov 28, 2025 | 95.94 |
| Nov 26, 2025 | 94.15 |
| Nov 25, 2025 | 93.97 |
| Nov 24, 2025 | 93.73 |
| Nov 21, 2025 | 94.83 |
| Nov 20, 2025 | 94.03 |
| Nov 19, 2025 | 94.12 |
| Nov 18, 2025 | 94.44 |
| Nov 17, 2025 | 93.51 |
| Nov 14, 2025 | 94.04 |
| Nov 13, 2025 | 94.01 |
| Nov 12, 2025 | 96.00 |
| Nov 11, 2025 | 97.37 |
| Nov 10, 2025 | 94.74 |
| Nov 7, 2025 | 95.85 |
| Nov 6, 2025 | 93.33 |
| Nov 5, 2025 | 94.14 |
| Nov 4, 2025 | 92.35 |
| Nov 3, 2025 | 94.12 |
| Oct 31, 2025 | 94.36 |
| Oct 30, 2025 | 95.60 |
| Oct 29, 2025 | 94.66 |
| Oct 28, 2025 | 95.17 |
| Oct 27, 2025 | 95.75 |
| Oct 24, 2025 | 95.46 |
| Oct 23, 2025 | 96.59 |
| Oct 22, 2025 | 96.00 |
| Oct 21, 2025 | 93.10 |
| Oct 20, 2025 | 95.69 |
| Oct 17, 2025 | 96.09 |
| Oct 16, 2025 | 95.37 |
| Oct 15, 2025 | 93.01 |
| Oct 14, 2025 | 92.13 |
| Oct 13, 2025 | 92.65 |
| Oct 10, 2025 | 93.76 |
| Oct 9, 2025 | 95.18 |
| Oct 8, 2025 | 96.21 |
| Oct 7, 2025 | 94.29 |
| Oct 6, 2025 | 95.13 |
| Oct 3, 2025 | 95.71 |
| Oct 2, 2025 | 96.32 |
| Oct 1, 2025 | 95.56 |
| Sep 30, 2025 | 98.63 |
| Sep 29, 2025 | 99.33 |
| Sep 26, 2025 | 98.51 |
| Sep 25, 2025 | 96.93 |
| Sep 24, 2025 | 97.82 |
| Sep 23, 2025 | 98.31 |
| Sep 22, 2025 | 97.00 |
| Sep 19, 2025 | 96.30 |
| Sep 18, 2025 | 92.69 |
| Sep 17, 2025 | 93.03 |
| Sep 16, 2025 | 91.32 |
| Sep 15, 2025 | 94.38 |
| Sep 12, 2025 | 92.31 |
| Sep 11, 2025 | 90.38 |
| Sep 10, 2025 | 86.77 |
| Sep 9, 2025 | 87.03 |
| Sep 8, 2025 | 86.79 |
| Sep 5, 2025 | 85.36 |
| Sep 4, 2025 | 85.45 |
| Sep 3, 2025 | 83.67 |
| Sep 2, 2025 | 86.92 |
| Aug 29, 2025 | 86.64 |
| Aug 28, 2025 | 87.68 |
| Aug 27, 2025 | 86.99 |
| Aug 26, 2025 | 86.91 |
| Aug 25, 2025 | 88.11 |
| Aug 22, 2025 | 88.88 |
| Aug 21, 2025 | 87.00 |
| Aug 20, 2025 | 86.23 |
| Aug 19, 2025 | 84.54 |
| Aug 18, 2025 | 85.31 |
| Aug 15, 2025 | 85.25 |
| Aug 14, 2025 | 84.55 |
| Aug 13, 2025 | 85.74 |
| Aug 12, 2025 | 86.16 |
| Aug 11, 2025 | 86.22 |
| Aug 8, 2025 | 86.86 |
| Aug 7, 2025 | 88.23 |
| Aug 6, 2025 | 88.18 |
| Aug 5, 2025 | 89.17 |
| Aug 4, 2025 | 88.30 |
| Aug 1, 2025 | 88.97 |
| Jul 31, 2025 | 90.46 |
| Jul 30, 2025 | 89.89 |
| Jul 29, 2025 | 92.24 |
| Jul 28, 2025 | 92.04 |
| Jul 25, 2025 | 98.60 |
| Jul 24, 2025 | 97.84 |
| Jul 23, 2025 | 97.58 |
| Jul 22, 2025 | 98.43 |
| Jul 21, 2025 | 99.83 |
| Jul 18, 2025 | 99.37 |
| Jul 17, 2025 | 100.29 |
| Jul 16, 2025 | 99.31 |
| Jul 15, 2025 | 98.22 |
| Jul 14, 2025 | 98.62 |
| Jul 11, 2025 | 100.67 |
| Jul 10, 2025 | 101.50 |
| Jul 9, 2025 | 102.46 |
| Jul 8, 2025 | 104.48 |
| Jul 7, 2025 | 105.69 |
| Jul 3, 2025 | 105.70 |
| Jul 2, 2025 | 106.19 |
| Jul 1, 2025 | 103.39 |
| Jun 30, 2025 | 102.98 |
| Jun 27, 2025 | 101.99 |
| Jun 26, 2025 | 101.58 |
| Jun 25, 2025 | 100.78 |
| Jun 24, 2025 | 101.23 |
| Jun 23, 2025 | 100.63 |
| Jun 20, 2025 | 100.44 |
| Jun 18, 2025 | 101.80 |
| Jun 17, 2025 | 102.59 |
| Jun 16, 2025 | 104.82 |
| Jun 13, 2025 | 105.93 |
| Jun 12, 2025 | 105.78 |
| Jun 11, 2025 | 106.31 |
| Jun 10, 2025 | 105.42 |
| Jun 9, 2025 | 104.77 |
| Jun 6, 2025 | 107.06 |
| Jun 5, 2025 | 105.28 |
| Jun 4, 2025 | 104.86 |
| Jun 3, 2025 | 105.58 |
| Jun 2, 2025 | 106.64 |
| May 30, 2025 | 106.53 |
| May 29, 2025 | 107.44 |
| May 28, 2025 | 106.85 |
| May 27, 2025 | 107.09 |
| May 23, 2025 | 106.59 |
| May 22, 2025 | 105.86 |
| May 21, 2025 | 107.43 |
| May 20, 2025 | 107.84 |
| May 19, 2025 | 107.00 |
| May 16, 2025 | 103.40 |
| May 15, 2025 | 102.45 |
| May 14, 2025 | 102.54 |
| May 13, 2025 | 102.03 |
| May 12, 2025 | 99.85 |
| May 9, 2025 | 102.04 |
| May 8, 2025 | 101.73 |
| May 7, 2025 | 103.97 |
| May 6, 2025 | 102.88 |
| May 5, 2025 | 100.73 |
| May 2, 2025 | 101.27 |
| May 1, 2025 | 102.15 |
| Apr 30, 2025 | 105.31 |
| Apr 29, 2025 | 105.45 |
| Apr 28, 2025 | 106.34 |
| Apr 25, 2025 | 106.41 |
| Apr 24, 2025 | 105.91 |
| Apr 23, 2025 | 106.34 |
| Apr 22, 2025 | 106.23 |
| Apr 21, 2025 | 104.50 |
| Apr 17, 2025 | 105.82 |
| Apr 16, 2025 | 103.79 |
| Apr 15, 2025 | 101.47 |
| Apr 14, 2025 | 100.18 |
| Apr 11, 2025 | 98.43 |
| Apr 10, 2025 | 96.74 |
| Apr 9, 2025 | 97.68 |
| Apr 8, 2025 | 93.22 |
| Apr 7, 2025 | 92.50 |
| Apr 4, 2025 | 96.81 |
| Apr 3, 2025 | 101.46 |
| Apr 2, 2025 | 99.93 |
| Apr 1, 2025 | 100.13 |
| Mar 31, 2025 | 97.58 |
| Mar 28, 2025 | 100.13 |
| Mar 27, 2025 | 99.20 |
| Mar 26, 2025 | 96.93 |
| Mar 25, 2025 | 97.10 |
| Mar 24, 2025 | 96.61 |
| Mar 21, 2025 | 97.39 |
| Mar 20, 2025 | 98.62 |
| Mar 19, 2025 | 99.43 |
| Mar 18, 2025 | 99.32 |
| Mar 17, 2025 | 100.59 |
| Mar 14, 2025 | 99.02 |
| Mar 13, 2025 | 97.71 |
| Mar 12, 2025 | 98.32 |
| Mar 11, 2025 | 96.39 |
| Mar 10, 2025 | 96.62 |
| Mar 7, 2025 | 97.72 |
| Mar 6, 2025 | 97.43 |
| Mar 5, 2025 | 95.28 |
| Mar 4, 2025 | 93.04 |
| Mar 3, 2025 | 93.39 |
| Feb 28, 2025 | 94.08 |
| Feb 27, 2025 | 94.09 |
| Feb 26, 2025 | 89.47 |
| Feb 25, 2025 | 89.00 |
| Feb 24, 2025 | 89.63 |
| Feb 21, 2025 | 89.40 |
| Feb 20, 2025 | 90.60 |
| Feb 19, 2025 | 90.69 |
| Feb 18, 2025 | 91.43 |
| Feb 14, 2025 | 91.11 |
| Feb 13, 2025 | 89.71 |
| Feb 12, 2025 | 89.02 |
| Feb 11, 2025 | 87.91 |
| Feb 10, 2025 | 87.20 |
| Feb 7, 2025 | 87.79 |
| Feb 6, 2025 | 89.70 |
| Feb 5, 2025 | 85.10 |
| Feb 4, 2025 | 85.77 |
| Feb 3, 2025 | 84.90 |
| Jan 31, 2025 | 85.32 |
| Jan 30, 2025 | 87.28 |
| Jan 29, 2025 | 86.63 |
| Jan 28, 2025 | 86.34 |
| Jan 27, 2025 | 84.65 |
| Jan 24, 2025 | 85.33 |
| Jan 23, 2025 | 84.25 |
| Jan 22, 2025 | 84.46 |
| Jan 21, 2025 | 84.97 |
| Jan 17, 2025 | 82.50 |
| Jan 16, 2025 | 82.29 |
| Jan 15, 2025 | 83.48 |
| Jan 14, 2025 | 83.59 |
| Jan 13, 2025 | 83.54 |
| Jan 10, 2025 | 82.26 |
| Jan 8, 2025 | 83.83 |
| Jan 7, 2025 | 85.10 |
| Jan 6, 2025 | 83.44 |
| Jan 3, 2025 | 81.23 |
| Jan 2, 2025 | 85.42 |
| Dec 31, 2024 | 85.49 |
| Dec 30, 2024 | 85.31 |
| Dec 27, 2024 | 87.28 |
| Dec 26, 2024 | 87.79 |
| Dec 24, 2024 | 87.34 |
| Dec 23, 2024 | 87.33 |
| Dec 20, 2024 | 87.30 |
| Dec 19, 2024 | 84.71 |
| Dec 18, 2024 | 86.80 |
| Dec 17, 2024 | 88.43 |
| Dec 16, 2024 | 86.84 |
| Dec 13, 2024 | 88.68 |
| Dec 12, 2024 | 88.55 |
| Dec 11, 2024 | 89.32 |
| Dec 10, 2024 | 89.32 |
| Dec 9, 2024 | 90.68 |
| Dec 6, 2024 | 90.83 |
| Dec 5, 2024 | 91.88 |
| Dec 4, 2024 | 90.69 |
| Dec 3, 2024 | 89.23 |
| Dec 2, 2024 | 87.52 |
| Nov 29, 2024 | 89.39 |
| Nov 27, 2024 | 85.81 |
| Nov 26, 2024 | 87.57 |
| Nov 25, 2024 | 88.50 |
| Nov 22, 2024 | 87.14 |
| Nov 21, 2024 | 86.64 |
| Nov 20, 2024 | 86.91 |
| Nov 19, 2024 | 89.30 |
| Nov 18, 2024 | 90.17 |
| Nov 15, 2024 | 90.08 |
| Nov 14, 2024 | 91.16 |
| Nov 13, 2024 | 92.75 |
| Nov 12, 2024 | 93.14 |
| Nov 11, 2024 | 96.20 |
| Nov 8, 2024 | 96.87 |
| Nov 7, 2024 | 97.01 |
| Nov 6, 2024 | 96.66 |
| Nov 5, 2024 | 96.23 |
| Nov 4, 2024 | 97.61 |
| Nov 1, 2024 | 96.74 |
| Oct 31, 2024 | 96.89 |
| Oct 30, 2024 | 96.07 |
| Oct 29, 2024 | 96.80 |
| Oct 28, 2024 | 98.38 |
| Oct 25, 2024 | 96.75 |
| Oct 24, 2024 | 96.54 |
| Oct 23, 2024 | 97.70 |
| Oct 22, 2024 | 98.00 |
| Oct 21, 2024 | 98.27 |
| Oct 18, 2024 | 97.88 |
| Oct 17, 2024 | 95.98 |
| Oct 16, 2024 | 97.39 |
| Oct 15, 2024 | 98.72 |
| Oct 14, 2024 | 98.66 |
| Oct 11, 2024 | 98.58 |
| Oct 10, 2024 | 98.42 |
| Oct 9, 2024 | 98.29 |
| Oct 8, 2024 | 98.73 |
| Oct 7, 2024 | 99.43 |
| Oct 4, 2024 | 99.67 |
| Oct 3, 2024 | 98.89 |
| Oct 2, 2024 | 98.32 |
| Oct 1, 2024 | 99.61 |
| Sep 30, 2024 | 98.71 |
| Sep 27, 2024 | 99.39 |
| Sep 26, 2024 | 100.92 |
| Sep 25, 2024 | 100.16 |
| Sep 24, 2024 | 100.99 |
| Sep 23, 2024 | 100.33 |
| Sep 20, 2024 | 99.75 |
| Sep 19, 2024 | 102.21 |
| Sep 18, 2024 | 102.08 |
| Sep 17, 2024 | 103.21 |
| Sep 16, 2024 | 103.56 |
| Sep 13, 2024 | 104.57 |
| Sep 12, 2024 | 103.25 |
| Sep 11, 2024 | 101.36 |
| Sep 10, 2024 | 99.72 |
| Sep 9, 2024 | 102.19 |
| Sep 6, 2024 | 101.96 |
| Sep 5, 2024 | 102.06 |
| Sep 4, 2024 | 102.89 |
| Sep 3, 2024 | 100.56 |
| Aug 30, 2024 | 102.78 |
| Aug 29, 2024 | 103.81 |
| Aug 28, 2024 | 104.51 |
| Aug 27, 2024 | 104.91 |
| Aug 26, 2024 | 105.52 |
| Aug 23, 2024 | 107.98 |
| Aug 22, 2024 | 107.01 |
| Aug 21, 2024 | 107.38 |
| Aug 20, 2024 | 110.23 |
| Aug 19, 2024 | 113.54 |
| Aug 16, 2024 | 113.00 |
| Aug 15, 2024 | 112.92 |
| Aug 14, 2024 | 112.45 |
| Aug 13, 2024 | 111.44 |
| Aug 12, 2024 | 110.01 |
| Aug 9, 2024 | 111.82 |
| Aug 8, 2024 | 110.59 |
| Aug 7, 2024 | 109.82 |
| Aug 6, 2024 | 107.13 |
| Aug 5, 2024 | 106.85 |
| Aug 2, 2024 | 108.87 |
| Aug 1, 2024 | 110.02 |
| Jul 31, 2024 | 110.25 |
| Jul 30, 2024 | 108.20 |
| Jul 29, 2024 | 109.24 |
| Jul 26, 2024 | 109.57 |
| Jul 25, 2024 | 108.27 |
| Jul 24, 2024 | 111.09 |
| Jul 23, 2024 | 117.01 |
| Jul 22, 2024 | 118.83 |
| Jul 19, 2024 | 116.31 |
| Jul 18, 2024 | 115.94 |
| Jul 17, 2024 | 117.60 |
| Jul 16, 2024 | 118.24 |
| Jul 15, 2024 | 115.61 |
| Jul 12, 2024 | 117.50 |
| Jul 11, 2024 | 115.60 |
| Jul 10, 2024 | 114.68 |
| Jul 9, 2024 | 112.33 |
| Jul 8, 2024 | 109.89 |
| Jul 5, 2024 | 107.00 |
| Jul 3, 2024 | 105.50 |
| Jul 2, 2024 | 107.51 |
| Jul 1, 2024 | 108.39 |
| Jun 28, 2024 | 107.65 |
| Jun 27, 2024 | 106.15 |
| Jun 26, 2024 | 106.25 |
| Jun 25, 2024 | 109.28 |
| Jun 24, 2024 | 108.63 |
| Jun 21, 2024 | 106.75 |
| Jun 20, 2024 | 107.88 |
| Jun 18, 2024 | 108.24 |
| Jun 17, 2024 | 108.30 |
| Jun 14, 2024 | 106.24 |
| Jun 13, 2024 | 107.23 |
| Jun 12, 2024 | 108.25 |
| Jun 11, 2024 | 109.94 |
| Jun 10, 2024 | 109.19 |
| Jun 7, 2024 | 108.35 |
| Jun 6, 2024 | 112.85 |
| Jun 5, 2024 | 113.76 |
| Jun 4, 2024 | 111.41 |
| Jun 3, 2024 | 105.82 |
| May 31, 2024 | 114.62 |
| May 30, 2024 | 116.24 |
| May 29, 2024 | 116.17 |
| May 28, 2024 | 117.32 |
| May 24, 2024 | 116.75 |
| May 23, 2024 | 117.37 |
| May 22, 2024 | 116.89 |
| May 21, 2024 | 117.51 |
| May 20, 2024 | 118.78 |
| May 17, 2024 | 119.91 |
| May 16, 2024 | 120.32 |
| May 15, 2024 | 121.77 |
| May 14, 2024 | 120.79 |
| May 13, 2024 | 122.02 |
| May 10, 2024 | 120.97 |
| May 9, 2024 | 121.31 |
| May 8, 2024 | 119.39 |
| May 7, 2024 | 119.92 |
| May 6, 2024 | 119.45 |
| May 3, 2024 | 118.68 |
| May 2, 2024 | 117.56 |
| May 1, 2024 | 118.09 |
| Apr 30, 2024 | 117.66 |
| Apr 29, 2024 | 118.92 |
| Apr 26, 2024 | 118.93 |
| Apr 25, 2024 | 115.11 |
| Apr 24, 2024 | 115.90 |
| Apr 23, 2024 | 116.38 |
| Apr 22, 2024 | 118.51 |
| Apr 19, 2024 | 119.69 |
| Apr 18, 2024 | 119.07 |
| Apr 17, 2024 | 118.94 |
| Apr 16, 2024 | 119.52 |
| Apr 15, 2024 | 122.96 |
| Apr 12, 2024 | 124.24 |
| Apr 11, 2024 | 125.33 |
| Apr 10, 2024 | 125.74 |
| Apr 9, 2024 | 128.82 |
| Apr 8, 2024 | 128.71 |
| Apr 5, 2024 | 128.47 |
| Apr 4, 2024 | 128.39 |
| Apr 3, 2024 | 125.19 |
| Apr 2, 2024 | 128.32 |
| Apr 1, 2024 | 129.65 |
| Mar 28, 2024 | 130.27 |
| Mar 27, 2024 | 130.25 |
| Mar 26, 2024 | 130.55 |
| Mar 25, 2024 | 129.20 |
| Mar 22, 2024 | 129.53 |
| Mar 21, 2024 | 130.38 |
| Mar 20, 2024 | 128.34 |
| Mar 19, 2024 | 125.58 |
| Mar 18, 2024 | 127.92 |
| Mar 15, 2024 | 127.98 |
| Mar 14, 2024 | 125.28 |
| Mar 13, 2024 | 124.53 |
| Mar 12, 2024 | 122.16 |
| Mar 11, 2024 | 122.05 |
| Mar 8, 2024 | 121.99 |
| Mar 7, 2024 | 121.34 |
| Mar 6, 2024 | 121.47 |
| Mar 5, 2024 | 122.06 |
| Mar 4, 2024 | 123.40 |
| Mar 1, 2024 | 124.83 |
| Feb 29, 2024 | 124.24 |
| Feb 28, 2024 | 124.11 |
| Feb 27, 2024 | 121.84 |
| Feb 26, 2024 | 118.41 |
| Feb 23, 2024 | 118.83 |
| Feb 22, 2024 | 133.46 |
| Feb 21, 2024 | 133.21 |
| Feb 20, 2024 | 132.54 |
| Feb 16, 2024 | 133.40 |
| Feb 15, 2024 | 142.09 |
| Feb 14, 2024 | 142.16 |
| Feb 13, 2024 | 140.14 |
| Feb 12, 2024 | 141.90 |
| Feb 9, 2024 | 141.64 |
| Feb 8, 2024 | 139.47 |
| Feb 7, 2024 | 139.39 |
| Feb 6, 2024 | 139.31 |
| Feb 5, 2024 | 137.54 |
| Feb 2, 2024 | 141.04 |
| Feb 1, 2024 | 140.76 |
| Jan 31, 2024 | 135.54 |
| Jan 30, 2024 | 137.82 |
| Jan 29, 2024 | 136.10 |
| Jan 26, 2024 | 136.54 |
| Jan 25, 2024 | 135.54 |
| Jan 24, 2024 | 132.87 |
| Jan 23, 2024 | 135.64 |
| Jan 22, 2024 | 134.48 |
| Jan 19, 2024 | 133.65 |
| Jan 18, 2024 | 132.52 |
| Jan 17, 2024 | 128.67 |
| Jan 16, 2024 | 129.93 |
| Jan 12, 2024 | 130.02 |
| Jan 11, 2024 | 129.23 |
| Jan 10, 2024 | 128.32 |
| Jan 9, 2024 | 127.66 |
| Jan 8, 2024 | 128.41 |
| Jan 5, 2024 | 126.35 |
| Jan 4, 2024 | 126.27 |
| Jan 3, 2024 | 127.38 |
| Jan 2, 2024 | 128.26 |
| Dec 29, 2023 | 130.35 |
| Dec 28, 2023 | 130.60 |
| Dec 27, 2023 | 131.28 |
| Dec 26, 2023 | 131.52 |
| Dec 22, 2023 | 130.95 |
| Dec 21, 2023 | 131.24 |
| Dec 20, 2023 | 130.48 |
| Dec 19, 2023 | 132.57 |
| Dec 18, 2023 | 131.66 |
| Dec 15, 2023 | 129.41 |
| Dec 14, 2023 | 130.65 |
| Dec 13, 2023 | 130.04 |
| Dec 12, 2023 | 127.89 |
| Dec 11, 2023 | 127.78 |
| Dec 8, 2023 | 128.21 |
| Dec 7, 2023 | 127.56 |
| Dec 6, 2023 | 126.72 |
| Dec 5, 2023 | 126.46 |
| Dec 4, 2023 | 126.04 |
| Dec 1, 2023 | 126.91 |
| Nov 30, 2023 | 126.89 |
| Nov 29, 2023 | 124.18 |
| Nov 28, 2023 | 124.75 |
| Nov 27, 2023 | 123.42 |
| Nov 24, 2023 | 123.72 |
| Nov 22, 2023 | 124.48 |
| Nov 21, 2023 | 123.71 |
| Nov 20, 2023 | 126.94 |
| Nov 17, 2023 | 126.77 |
| Nov 16, 2023 | 125.89 |
| Nov 15, 2023 | 127.22 |
| Nov 14, 2023 | 126.06 |
| Nov 13, 2023 | 120.03 |
| Nov 10, 2023 | 118.96 |
| Nov 9, 2023 | 118.74 |
| Nov 8, 2023 | 118.00 |
| Nov 7, 2023 | 120.88 |
| Nov 6, 2023 | 120.43 |
| Nov 3, 2023 | 120.94 |
| Nov 2, 2023 | 120.09 |
| Nov 1, 2023 | 117.97 |
| Oct 31, 2023 | 113.41 |
| Oct 30, 2023 | 111.98 |
| Oct 27, 2023 | 106.50 |
| Oct 26, 2023 | 104.62 |
| Oct 25, 2023 | 100.42 |
| Oct 24, 2023 | 100.45 |
| Oct 23, 2023 | 101.17 |
| Oct 20, 2023 | 100.62 |
| Oct 19, 2023 | 101.53 |
| Oct 18, 2023 | 103.37 |
| Oct 17, 2023 | 105.90 |
| Oct 16, 2023 | 106.47 |
| Oct 13, 2023 | 106.01 |
| Oct 12, 2023 | 107.60 |
| Oct 11, 2023 | 108.03 |
| Oct 10, 2023 | 106.60 |
| Oct 9, 2023 | 103.69 |
| Oct 6, 2023 | 105.01 |
| Oct 5, 2023 | 105.59 |
| Oct 4, 2023 | 108.71 |
| Oct 3, 2023 | 108.53 |
| Oct 2, 2023 | 110.63 |
| Sep 29, 2023 | 109.15 |
| Sep 28, 2023 | 107.90 |
| Sep 27, 2023 | 106.93 |
| Sep 26, 2023 | 107.55 |
| Sep 25, 2023 | 110.28 |
| Sep 22, 2023 | 109.36 |
| Sep 21, 2023 | 107.92 |
| Sep 20, 2023 | 109.61 |
| Sep 19, 2023 | 110.26 |
| Sep 18, 2023 | 109.74 |
| Sep 15, 2023 | 107.52 |
| Sep 14, 2023 | 109.19 |
| Sep 13, 2023 | 108.99 |
| Sep 12, 2023 | 108.25 |
| Sep 11, 2023 | 110.03 |
| Sep 8, 2023 | 107.60 |
| Sep 7, 2023 | 107.64 |
| Sep 6, 2023 | 109.40 |
| Sep 5, 2023 | 109.00 |
| Sep 1, 2023 | 111.45 |
| Aug 31, 2023 | 112.52 |
| Aug 30, 2023 | 117.66 |
| Aug 29, 2023 | 118.67 |
| Aug 28, 2023 | 117.23 |
| Aug 25, 2023 | 116.66 |
| Aug 24, 2023 | 115.19 |
| Aug 23, 2023 | 115.87 |
| Aug 22, 2023 | 114.50 |
| Aug 21, 2023 | 114.22 |
| Aug 18, 2023 | 116.04 |
| Aug 17, 2023 | 114.39 |
| Aug 16, 2023 | 116.62 |
| Aug 15, 2023 | 112.37 |
| Aug 14, 2023 | 112.57 |
| Aug 11, 2023 | 111.72 |
| Aug 10, 2023 | 112.41 |
| Aug 9, 2023 | 112.94 |
| Aug 8, 2023 | 113.00 |
| Aug 7, 2023 | 113.16 |
| Aug 4, 2023 | 110.78 |
| Aug 3, 2023 | 109.80 |
| Aug 2, 2023 | 109.87 |
| Aug 1, 2023 | 112.34 |
| Jul 31, 2023 | 113.25 |
| Jul 28, 2023 | 113.78 |
| Jul 27, 2023 | 110.72 |
| Jul 26, 2023 | 109.18 |
| Jul 25, 2023 | 108.29 |
| Jul 24, 2023 | 108.02 |
| Jul 21, 2023 | 108.64 |
| Jul 20, 2023 | 108.02 |
| Jul 19, 2023 | 108.20 |
| Jul 18, 2023 | 108.22 |
| Jul 17, 2023 | 108.45 |
| Jul 14, 2023 | 108.42 |
| Jul 13, 2023 | 108.11 |
| Jul 12, 2023 | 109.03 |
| Jul 11, 2023 | 109.24 |
| Jul 10, 2023 | 109.02 |
| Jul 7, 2023 | 111.18 |
| Jul 6, 2023 | 110.38 |
| Jul 5, 2023 | 111.98 |
| Jul 3, 2023 | 112.00 |
| Jun 30, 2023 | 110.84 |
| Jun 29, 2023 | 110.59 |
| Jun 28, 2023 | 109.87 |
| Jun 27, 2023 | 110.74 |
| Jun 26, 2023 | 108.12 |
| Jun 23, 2023 | 108.11 |
| Jun 22, 2023 | 110.12 |
| Jun 21, 2023 | 109.42 |
| Jun 20, 2023 | 110.18 |
| Jun 16, 2023 | 111.19 |
| Jun 15, 2023 | 110.46 |
| Jun 14, 2023 | 110.57 |
| Jun 13, 2023 | 109.09 |
| Jun 12, 2023 | 107.79 |
| Jun 9, 2023 | 107.24 |
| Jun 8, 2023 | 104.85 |
| Jun 7, 2023 | 103.98 |
| Jun 6, 2023 | 103.56 |
| Jun 5, 2023 | 103.80 |
| Jun 2, 2023 | 102.50 |
| Jun 1, 2023 | 101.31 |
| May 31, 2023 | 100.61 |
| May 30, 2023 | 97.82 |
| May 26, 2023 | 98.38 |
| May 25, 2023 | 97.93 |
| May 24, 2023 | 97.16 |
| May 23, 2023 | 97.03 |
| May 22, 2023 | 98.48 |
| May 19, 2023 | 99.99 |
| May 18, 2023 | 100.58 |
| May 17, 2023 | 100.33 |
| May 16, 2023 | 101.36 |
| May 15, 2023 | 101.59 |
| May 12, 2023 | 100.93 |
| May 11, 2023 | 100.78 |
| May 10, 2023 | 100.27 |
| May 9, 2023 | 99.52 |
| May 8, 2023 | 99.07 |
| May 5, 2023 | 98.03 |
| May 4, 2023 | 96.33 |
| May 3, 2023 | 96.81 |
| May 2, 2023 | 97.98 |
| May 1, 2023 | 96.30 |
| Apr 28, 2023 | 97.02 |
| Apr 27, 2023 | 95.24 |
| Apr 26, 2023 | 94.83 |
| Apr 25, 2023 | 94.99 |
| Apr 24, 2023 | 95.60 |
| Apr 21, 2023 | 95.01 |
| Apr 20, 2023 | 95.35 |
| Apr 19, 2023 | 93.69 |
| Apr 18, 2023 | 93.05 |
| Apr 17, 2023 | 93.26 |
| Apr 14, 2023 | 93.35 |
| Apr 13, 2023 | 94.03 |
| Apr 12, 2023 | 93.64 |
| Apr 11, 2023 | 94.27 |
| Apr 10, 2023 | 93.60 |
| Apr 6, 2023 | 93.10 |
| Apr 5, 2023 | 93.62 |
| Apr 4, 2023 | 94.99 |
| Apr 3, 2023 | 94.90 |
| Mar 31, 2023 | 95.19 |
| Mar 30, 2023 | 95.04 |
| Mar 29, 2023 | 94.87 |
| Mar 28, 2023 | 93.11 |
| Mar 27, 2023 | 91.57 |
| Mar 24, 2023 | 89.56 |
| Mar 23, 2023 | 88.07 |
| Mar 22, 2023 | 88.21 |
| Mar 21, 2023 | 88.01 |
| Mar 20, 2023 | 88.00 |
| Mar 17, 2023 | 87.23 |
| Mar 16, 2023 | 88.66 |
| Mar 15, 2023 | 86.43 |
| Mar 14, 2023 | 88.86 |
| Mar 13, 2023 | 87.47 |
| Mar 10, 2023 | 88.67 |
| Mar 9, 2023 | 89.60 |
| Mar 8, 2023 | 90.97 |
| Mar 7, 2023 | 89.84 |
| Mar 6, 2023 | 91.62 |
| Mar 3, 2023 | 94.06 |
| Mar 2, 2023 | 93.31 |
| Mar 1, 2023 | 93.55 |
| Feb 28, 2023 | 91.92 |
| Feb 27, 2023 | 92.79 |
| Feb 24, 2023 | 92.59 |
| Feb 23, 2023 | 93.55 |
| Feb 22, 2023 | 92.91 |
| Feb 21, 2023 | 92.24 |
| Feb 17, 2023 | 94.62 |
| Feb 16, 2023 | 94.90 |
| Feb 15, 2023 | 86.80 |
| Feb 14, 2023 | 84.85 |
| Feb 13, 2023 | 84.51 |
| Feb 10, 2023 | 82.44 |
| Feb 9, 2023 | 81.66 |
| Feb 8, 2023 | 81.79 |
| Feb 7, 2023 | 83.03 |
| Feb 6, 2023 | 83.21 |
| Feb 3, 2023 | 83.43 |
| Feb 2, 2023 | 85.22 |
| Feb 1, 2023 | 87.57 |
| Jan 31, 2023 | 87.80 |
| Jan 30, 2023 | 86.03 |
| Jan 27, 2023 | 86.30 |
| Jan 26, 2023 | 86.44 |
| Jan 25, 2023 | 86.17 |
| Jan 24, 2023 | 86.01 |
| Jan 23, 2023 | 85.58 |
| Jan 20, 2023 | 84.13 |
| Jan 19, 2023 | 83.68 |
| Jan 18, 2023 | 84.78 |
| Jan 17, 2023 | 86.17 |
| Jan 13, 2023 | 85.01 |
| Jan 12, 2023 | 84.61 |
| Jan 11, 2023 | 84.21 |
| Jan 10, 2023 | 80.39 |
| Jan 9, 2023 | 80.52 |
| Jan 6, 2023 | 80.23 |
| Jan 5, 2023 | 78.58 |
| Jan 4, 2023 | 78.14 |
| Jan 3, 2023 | 77.79 |
| Dec 30, 2022 | 78.12 |
| Dec 29, 2022 | 79.35 |
| Dec 28, 2022 | 78.80 |
| Dec 27, 2022 | 79.68 |
| Dec 23, 2022 | 79.93 |
| Dec 22, 2022 | 78.16 |
| Dec 21, 2022 | 78.03 |
| Dec 20, 2022 | 76.70 |
| Dec 19, 2022 | 75.81 |
| Dec 16, 2022 | 76.12 |
| Dec 15, 2022 | 76.60 |
| Dec 14, 2022 | 77.96 |
| Dec 13, 2022 | 78.59 |
| Dec 12, 2022 | 79.49 |
| Dec 9, 2022 | 78.08 |
| Dec 8, 2022 | 77.17 |
| Dec 7, 2022 | 77.01 |
| Dec 6, 2022 | 76.38 |
| Dec 5, 2022 | 76.56 |
| Dec 2, 2022 | 78.00 |
| Dec 1, 2022 | 79.40 |
| Nov 30, 2022 | 79.87 |
| Nov 29, 2022 | 78.49 |
| Nov 28, 2022 | 79.55 |
| Nov 25, 2022 | 79.78 |
| Nov 23, 2022 | 80.09 |
| Nov 22, 2022 | 78.99 |
| Nov 21, 2022 | 79.67 |
| Nov 18, 2022 | 79.60 |
| Nov 17, 2022 | 79.28 |
| Nov 16, 2022 | 77.78 |
| Nov 15, 2022 | 77.80 |
| Nov 14, 2022 | 76.50 |
| Nov 11, 2022 | 77.01 |
| Nov 10, 2022 | 76.10 |
| Nov 9, 2022 | 74.73 |
| Nov 8, 2022 | 75.57 |
| Nov 7, 2022 | 74.59 |
| Nov 4, 2022 | 73.90 |
| Nov 3, 2022 | 73.45 |
| Nov 2, 2022 | 72.20 |
| Nov 1, 2022 | 73.90 |
| Oct 31, 2022 | 71.62 |
| Oct 28, 2022 | 70.61 |
| Oct 27, 2022 | 69.00 |
| Oct 26, 2022 | 69.90 |
| Oct 25, 2022 | 69.60 |
| Oct 24, 2022 | 68.47 |
| Oct 21, 2022 | 66.21 |
| Oct 20, 2022 | 64.45 |
| Oct 19, 2022 | 64.84 |
| Oct 18, 2022 | 63.85 |
| Oct 17, 2022 | 63.08 |
| Oct 14, 2022 | 62.70 |
| Oct 13, 2022 | 63.12 |
| Oct 12, 2022 | 62.94 |
| Oct 11, 2022 | 63.17 |
| Oct 10, 2022 | 62.90 |
| Oct 7, 2022 | 63.67 |
| Oct 6, 2022 | 65.01 |
| Oct 5, 2022 | 63.91 |
| Oct 4, 2022 | 65.54 |
| Oct 3, 2022 | 64.14 |
| Sep 30, 2022 | 62.75 |
| Sep 29, 2022 | 61.30 |
| Sep 28, 2022 | 62.22 |
| Sep 27, 2022 | 60.88 |
| Sep 26, 2022 | 59.98 |
| Sep 23, 2022 | 61.61 |
| Sep 22, 2022 | 63.52 |
| Sep 21, 2022 | 63.33 |
| Sep 20, 2022 | 64.02 |
| Sep 19, 2022 | 64.98 |
| Sep 16, 2022 | 65.33 |
| Sep 15, 2022 | 65.80 |
| Sep 14, 2022 | 67.10 |
| Sep 13, 2022 | 66.16 |
| Sep 12, 2022 | 68.27 |
| Sep 9, 2022 | 66.33 |
| Sep 8, 2022 | 66.49 |
| Sep 7, 2022 | 66.08 |
| Sep 6, 2022 | 64.03 |
| Sep 2, 2022 | 65.16 |
| Sep 1, 2022 | 64.45 |
| Aug 31, 2022 | 62.71 |
| Aug 30, 2022 | 64.37 |
| Aug 29, 2022 | 64.47 |
| Aug 26, 2022 | 64.77 |
| Aug 25, 2022 | 65.68 |
| Aug 24, 2022 | 65.54 |
| Aug 23, 2022 | 66.00 |
| Aug 22, 2022 | 65.96 |
| Aug 19, 2022 | 65.51 |
| Aug 18, 2022 | 66.60 |
| Aug 17, 2022 | 66.02 |
| Aug 16, 2022 | 66.05 |
| Aug 15, 2022 | 65.40 |
| Aug 12, 2022 | 66.00 |
| Aug 11, 2022 | 63.91 |
| Aug 10, 2022 | 62.09 |
| Aug 9, 2022 | 60.54 |
| Aug 8, 2022 | 60.60 |
| Aug 5, 2022 | 60.33 |
| Aug 4, 2022 | 60.64 |
| Aug 3, 2022 | 59.60 |
| Aug 2, 2022 | 59.70 |
| Aug 1, 2022 | 61.11 |
| Jul 29, 2022 | 61.98 |
| Jul 28, 2022 | 62.57 |
| Jul 27, 2022 | 61.04 |
| Jul 26, 2022 | 59.96 |
| Jul 25, 2022 | 59.08 |
| Jul 22, 2022 | 59.19 |
| Jul 21, 2022 | 59.12 |
| Jul 20, 2022 | 59.71 |
| Jul 19, 2022 | 60.47 |
| Jul 18, 2022 | 59.49 |
| Jul 15, 2022 | 60.84 |
| Jul 14, 2022 | 59.59 |
| Jul 13, 2022 | 60.30 |
| Jul 12, 2022 | 59.89 |
| Jul 11, 2022 | 59.69 |
| Jul 8, 2022 | 60.53 |
| Jul 7, 2022 | 60.28 |
| Jul 6, 2022 | 61.56 |
| Jul 5, 2022 | 64.47 |
| Jul 1, 2022 | 68.71 |
| Jun 30, 2022 | 67.49 |
| Jun 29, 2022 | 67.43 |
| Jun 28, 2022 | 67.43 |
| Jun 27, 2022 | 69.12 |
| Jun 24, 2022 | 68.29 |
| Jun 23, 2022 | 67.16 |
| Jun 22, 2022 | 67.76 |
| Jun 21, 2022 | 68.86 |
| Jun 17, 2022 | 68.53 |
| Jun 16, 2022 | 68.50 |
| Jun 15, 2022 | 69.93 |
| Jun 14, 2022 | 68.73 |
| Jun 13, 2022 | 70.24 |
| Jun 10, 2022 | 70.87 |
| Jun 9, 2022 | 72.70 |
| Jun 8, 2022 | 73.22 |
| Jun 7, 2022 | 73.53 |
| Jun 6, 2022 | 74.00 |
| Jun 3, 2022 | 75.71 |
| Jun 2, 2022 | 76.48 |
| Jun 1, 2022 | 74.07 |
| May 31, 2022 | 74.84 |
| May 27, 2022 | 75.57 |
| May 26, 2022 | 75.00 |
| May 25, 2022 | 74.37 |
| May 24, 2022 | 74.25 |
| May 23, 2022 | 74.06 |
| May 20, 2022 | 74.28 |
| May 19, 2022 | 74.47 |
| May 18, 2022 | 74.05 |
| May 17, 2022 | 76.63 |
| May 16, 2022 | 76.23 |
| May 13, 2022 | 74.09 |
| May 12, 2022 | 72.66 |
| May 11, 2022 | 70.30 |
| May 10, 2022 | 69.79 |
| May 9, 2022 | 69.31 |
| May 6, 2022 | 68.38 |
| May 5, 2022 | 71.06 |
| May 4, 2022 | 73.14 |
| May 3, 2022 | 72.01 |
| May 2, 2022 | 73.71 |
| Apr 29, 2022 | 74.74 |
| Apr 28, 2022 | 75.40 |
| Apr 27, 2022 | 74.94 |
| Apr 26, 2022 | 75.12 |
| Apr 25, 2022 | 76.15 |
| Apr 22, 2022 | 76.55 |
| Apr 21, 2022 | 77.70 |
| Apr 20, 2022 | 78.40 |
| Apr 19, 2022 | 79.00 |
| Apr 18, 2022 | 79.38 |
| Apr 14, 2022 | 78.83 |
| Apr 13, 2022 | 78.95 |
| Apr 12, 2022 | 79.02 |
| Apr 11, 2022 | 79.30 |
| Apr 8, 2022 | 78.66 |
| Apr 7, 2022 | 78.96 |
| Apr 6, 2022 | 79.74 |
| Apr 5, 2022 | 80.77 |
| Apr 4, 2022 | 82.32 |
| Apr 1, 2022 | 83.00 |
| Mar 31, 2022 | 82.85 |
| Mar 30, 2022 | 83.00 |
| Mar 29, 2022 | 83.84 |
| Mar 28, 2022 | 81.19 |
| Mar 25, 2022 | 80.90 |
| Mar 24, 2022 | 81.05 |
| Mar 23, 2022 | 81.52 |
| Mar 22, 2022 | 82.07 |
| Mar 21, 2022 | 81.67 |
| Mar 18, 2022 | 81.75 |
| Mar 17, 2022 | 80.58 |
| Mar 16, 2022 | 79.61 |
| Mar 15, 2022 | 79.20 |
| Mar 14, 2022 | 78.77 |
| Mar 11, 2022 | 78.78 |
| Mar 10, 2022 | 76.60 |
| Mar 9, 2022 | 77.50 |
| Mar 8, 2022 | 75.42 |
| Mar 7, 2022 | 74.85 |
| Mar 4, 2022 | 76.55 |
| Mar 3, 2022 | 77.61 |
| Mar 2, 2022 | 79.20 |
| Mar 1, 2022 | 76.77 |
| Feb 28, 2022 | 80.40 |
| Feb 25, 2022 | 79.93 |
| Feb 24, 2022 | 75.90 |
| Feb 23, 2022 | 77.09 |
| Feb 22, 2022 | 78.06 |
| Feb 18, 2022 | 77.08 |
| Feb 17, 2022 | 77.50 |
| Feb 16, 2022 | 78.32 |
| Feb 15, 2022 | 76.84 |
| Feb 14, 2022 | 75.61 |
| Feb 11, 2022 | 77.32 |
| Feb 10, 2022 | 76.73 |
| Feb 9, 2022 | 76.40 |
| Feb 8, 2022 | 76.06 |
| Feb 7, 2022 | 74.90 |
| Feb 4, 2022 | 74.35 |
| Feb 3, 2022 | 73.69 |
| Feb 2, 2022 | 76.90 |
| Feb 1, 2022 | 75.09 |
| Jan 31, 2022 | 75.22 |
| Jan 28, 2022 | 75.27 |
| Jan 27, 2022 | 77.34 |
| Jan 26, 2022 | 79.44 |
| Jan 25, 2022 | 80.04 |
| Jan 24, 2022 | 80.60 |
| Jan 21, 2022 | 82.07 |
| Jan 20, 2022 | 81.48 |
| Jan 19, 2022 | 81.18 |
| Jan 18, 2022 | 83.11 |
| Jan 14, 2022 | 82.83 |
| Jan 13, 2022 | 82.26 |
| Jan 12, 2022 | 81.98 |
| Jan 11, 2022 | 80.91 |
| Jan 10, 2022 | 80.19 |
| Jan 7, 2022 | 79.60 |
| Jan 6, 2022 | 78.78 |
| Jan 5, 2022 | 78.72 |
| Jan 4, 2022 | 78.74 |
| Jan 3, 2022 | 77.45 |
| Dec 31, 2021 | 77.71 |
| Dec 30, 2021 | 77.34 |
| Dec 29, 2021 | 77.44 |
| Dec 28, 2021 | 76.79 |
| Dec 27, 2021 | 76.92 |
| Dec 23, 2021 | 75.37 |
| Dec 22, 2021 | 75.06 |
| Dec 21, 2021 | 75.23 |
| Dec 20, 2021 | 76.14 |
| Dec 17, 2021 | 76.32 |
| Dec 16, 2021 | 73.92 |
| Dec 15, 2021 | 73.05 |
| Dec 14, 2021 | 72.07 |
| Dec 13, 2021 | 69.55 |
| Dec 10, 2021 | 70.99 |
| Dec 9, 2021 | 71.02 |
| Dec 8, 2021 | 71.42 |
| Dec 7, 2021 | 71.51 |
| Dec 6, 2021 | 70.55 |
| Dec 3, 2021 | 71.01 |
| Dec 2, 2021 | 70.97 |
| Dec 1, 2021 | 70.17 |
| Nov 30, 2021 | 70.74 |
| Nov 29, 2021 | 71.51 |
| Nov 26, 2021 | 72.25 |
| Nov 24, 2021 | 73.82 |
| Nov 23, 2021 | 74.25 |
| Nov 22, 2021 | 74.30 |
| Nov 19, 2021 | 74.30 |
| Nov 18, 2021 | 75.42 |
| Nov 17, 2021 | 76.11 |
| Nov 16, 2021 | 77.84 |
| Nov 15, 2021 | 79.98 |
| Nov 12, 2021 | 80.26 |
| Nov 11, 2021 | 81.20 |
| Nov 10, 2021 | 80.79 |
| Nov 9, 2021 | 81.52 |
| Nov 8, 2021 | 82.19 |
| Nov 5, 2021 | 81.36 |
| Nov 4, 2021 | 81.09 |
| Nov 3, 2021 | 80.68 |
| Nov 2, 2021 | 80.05 |
| Nov 1, 2021 | 82.00 |
| Oct 29, 2021 | 82.19 |
| Oct 28, 2021 | 82.85 |
| Oct 27, 2021 | 83.51 |
| Oct 26, 2021 | 85.69 |
| Oct 25, 2021 | 83.47 |
| Oct 22, 2021 | 83.64 |
| Oct 21, 2021 | 82.21 |
| Oct 20, 2021 | 83.51 |
| Oct 19, 2021 | 83.97 |
| Oct 18, 2021 | 84.11 |
| Oct 15, 2021 | 84.16 |
| Oct 14, 2021 | 83.84 |
| Oct 13, 2021 | 83.66 |
| Oct 12, 2021 | 83.40 |
| Oct 11, 2021 | 82.54 |
| Oct 8, 2021 | 82.98 |
| Oct 7, 2021 | 82.78 |
| Oct 6, 2021 | 84.34 |
| Oct 5, 2021 | 86.11 |
| Oct 4, 2021 | 85.90 |
| Oct 1, 2021 | 86.03 |
| Sep 30, 2021 | 86.72 |
| Sep 29, 2021 | 87.41 |
| Sep 28, 2021 | 88.06 |
| Sep 27, 2021 | 88.54 |
| Sep 24, 2021 | 88.52 |
| Sep 23, 2021 | 88.99 |
| Sep 22, 2021 | 87.78 |
| Sep 21, 2021 | 86.55 |
| Sep 20, 2021 | 86.29 |
| Sep 17, 2021 | 87.03 |
| Sep 16, 2021 | 88.87 |
| Sep 15, 2021 | 89.51 |
| Sep 14, 2021 | 87.77 |
| Sep 13, 2021 | 86.40 |
| Sep 10, 2021 | 86.24 |
| Sep 9, 2021 | 84.72 |
| Sep 8, 2021 | 84.57 |
| Sep 7, 2021 | 84.57 |
| Sep 3, 2021 | 85.38 |
| Sep 2, 2021 | 86.00 |
| Sep 1, 2021 | 84.51 |
| Aug 31, 2021 | 86.71 |
| Aug 30, 2021 | 86.12 |
| Aug 27, 2021 | 85.99 |
| Aug 26, 2021 | 85.53 |
| Aug 25, 2021 | 86.20 |
| Aug 24, 2021 | 86.09 |
| Aug 23, 2021 | 86.15 |
| Aug 20, 2021 | 85.54 |
| Aug 19, 2021 | 85.84 |
| Aug 18, 2021 | 87.53 |
| Aug 17, 2021 | 87.07 |
| Aug 16, 2021 | 87.78 |
| Aug 13, 2021 | 87.85 |
| Aug 12, 2021 | 87.22 |
| Aug 11, 2021 | 87.61 |
| Aug 10, 2021 | 87.01 |
| Aug 9, 2021 | 86.30 |
| Aug 6, 2021 | 87.21 |
| Aug 5, 2021 | 86.90 |
| Aug 4, 2021 | 87.16 |
| Aug 3, 2021 | 89.15 |
| Aug 2, 2021 | 86.25 |
| Jul 30, 2021 | 87.37 |
| Jul 29, 2021 | 88.44 |
| Jul 28, 2021 | 86.97 |
| Jul 27, 2021 | 82.83 |
| Jul 26, 2021 | 83.48 |
| Jul 23, 2021 | 82.73 |
| Jul 22, 2021 | 82.02 |
| Jul 21, 2021 | 83.00 |
| Jul 20, 2021 | 81.74 |
| Jul 19, 2021 | 82.97 |
| Jul 16, 2021 | 85.57 |
| Jul 15, 2021 | 85.09 |
| Jul 14, 2021 | 84.10 |
| Jul 13, 2021 | 83.08 |
| Jul 12, 2021 | 84.15 |
| Jul 9, 2021 | 83.58 |
| Jul 8, 2021 | 83.49 |
| Jul 7, 2021 | 85.11 |
| Jul 6, 2021 | 84.33 |
| Jul 2, 2021 | 84.88 |
| Jul 1, 2021 | 84.45 |
| Jun 30, 2021 | 84.51 |
| Jun 29, 2021 | 84.05 |
| Jun 28, 2021 | 84.29 |
| Jun 25, 2021 | 84.60 |
| Jun 24, 2021 | 84.56 |
| Jun 23, 2021 | 83.61 |
| Jun 22, 2021 | 83.14 |
| Jun 21, 2021 | 83.80 |
| Jun 18, 2021 | 82.45 |
| Jun 17, 2021 | 83.66 |
| Jun 16, 2021 | 84.72 |
| Jun 15, 2021 | 85.28 |
| Jun 14, 2021 | 85.97 |
| Jun 11, 2021 | 86.55 |
| Jun 10, 2021 | 86.30 |
| Jun 9, 2021 | 85.72 |
| Jun 8, 2021 | 85.22 |
| Jun 7, 2021 | 86.46 |
| Jun 4, 2021 | 83.95 |
| Jun 3, 2021 | 83.32 |
| Jun 2, 2021 | 84.14 |
| Jun 1, 2021 | 82.97 |
| May 28, 2021 | 82.00 |
| May 27, 2021 | 80.79 |
| May 26, 2021 | 81.05 |
| May 25, 2021 | 81.49 |
| May 24, 2021 | 82.88 |
| May 21, 2021 | 82.76 |
| May 20, 2021 | 85.02 |
| May 19, 2021 | 83.93 |
| May 18, 2021 | 84.60 |
| May 17, 2021 | 82.15 |
| May 14, 2021 | 82.59 |
| May 13, 2021 | 80.98 |
| May 12, 2021 | 78.95 |
| May 11, 2021 | 79.71 |
| May 10, 2021 | 81.10 |
| May 7, 2021 | 79.79 |
| May 6, 2021 | 79.04 |
| May 5, 2021 | 77.64 |
| May 4, 2021 | 78.33 |
| May 3, 2021 | 78.84 |
| Apr 30, 2021 | 77.50 |
| Apr 29, 2021 | 80.57 |
| Apr 28, 2021 | 79.91 |
| Apr 27, 2021 | 79.79 |
| Apr 26, 2021 | 80.44 |
| Apr 23, 2021 | 80.84 |
| Apr 22, 2021 | 80.71 |
| Apr 21, 2021 | 80.59 |
| Apr 20, 2021 | 79.59 |
| Apr 19, 2021 | 79.10 |
| Apr 16, 2021 | 80.05 |
| Apr 15, 2021 | 80.62 |
| Apr 14, 2021 | 79.73 |
| Apr 13, 2021 | 79.99 |
| Apr 12, 2021 | 80.11 |
| Apr 9, 2021 | 80.79 |
| Apr 8, 2021 | 81.00 |
| Apr 7, 2021 | 79.73 |
| Apr 6, 2021 | 80.78 |
| Apr 5, 2021 | 78.58 |
| Apr 1, 2021 | 76.87 |
| Mar 31, 2021 | 75.33 |
| Mar 30, 2021 | 76.33 |
| Mar 29, 2021 | 76.42 |
| Mar 26, 2021 | 74.74 |
| Mar 25, 2021 | 75.57 |
| Mar 24, 2021 | 75.42 |
| Mar 23, 2021 | 75.06 |
| Mar 22, 2021 | 75.45 |
| Mar 19, 2021 | 75.64 |
| Mar 18, 2021 | 74.48 |
| Mar 17, 2021 | 74.86 |
| Mar 16, 2021 | 75.47 |
| Mar 15, 2021 | 73.88 |
| Mar 12, 2021 | 74.01 |
| Mar 11, 2021 | 75.63 |
| Mar 10, 2021 | 74.65 |
| Mar 9, 2021 | 73.29 |
| Mar 8, 2021 | 73.08 |
| Mar 5, 2021 | 73.70 |
| Mar 4, 2021 | 72.17 |
| Mar 3, 2021 | 69.56 |
| Mar 2, 2021 | 70.34 |
| Mar 1, 2021 | 69.53 |
| Feb 26, 2021 | 68.50 |
| Feb 25, 2021 | 68.32 |
| Feb 24, 2021 | 70.31 |
| Feb 23, 2021 | 69.68 |
| Feb 22, 2021 | 69.60 |
| Feb 19, 2021 | 70.45 |
| Feb 18, 2021 | 70.49 |
| Feb 17, 2021 | 70.70 |
| Feb 16, 2021 | 71.26 |
| Feb 12, 2021 | 69.73 |
| Feb 11, 2021 | 68.95 |
| Feb 10, 2021 | 70.66 |
| Feb 9, 2021 | 69.98 |
| Feb 8, 2021 | 69.00 |
| Feb 5, 2021 | 69.55 |
| Feb 4, 2021 | 69.01 |
| Feb 3, 2021 | 68.32 |
| Feb 2, 2021 | 68.75 |
| Feb 1, 2021 | 68.80 |
| Jan 29, 2021 | 68.05 |
| Jan 28, 2021 | 72.68 |
| Jan 27, 2021 | 73.41 |
| Jan 26, 2021 | 74.42 |
| Jan 25, 2021 | 74.75 |
| Jan 22, 2021 | 73.74 |
| Jan 21, 2021 | 74.11 |
| Jan 20, 2021 | 74.03 |
| Jan 19, 2021 | 74.84 |
| Jan 15, 2021 | 75.75 |
| Jan 14, 2021 | 76.89 |
| Jan 13, 2021 | 75.01 |
| Jan 12, 2021 | 75.80 |
| Jan 11, 2021 | 75.07 |
| Jan 8, 2021 | 75.29 |
| Jan 7, 2021 | 74.27 |
| Jan 6, 2021 | 75.61 |
| Jan 5, 2021 | 74.87 |
| Jan 4, 2021 | 75.12 |
| Dec 31, 2020 | 75.77 |
| Dec 30, 2020 | 75.92 |
| Dec 29, 2020 | 75.66 |
| Dec 28, 2020 | 74.66 |
| Dec 24, 2020 | 74.59 |
| Dec 23, 2020 | 73.79 |
| Dec 22, 2020 | 73.17 |
| Dec 21, 2020 | 74.07 |
| Dec 18, 2020 | 75.27 |
| Dec 17, 2020 | 78.00 |
| Dec 16, 2020 | 77.50 |
| Dec 15, 2020 | 78.00 |
| Dec 14, 2020 | 77.30 |
| Dec 11, 2020 | 75.23 |
| Dec 10, 2020 | 75.80 |
| Dec 9, 2020 | 74.90 |
| Dec 8, 2020 | 75.79 |
| Dec 7, 2020 | 75.76 |
| Dec 4, 2020 | 76.72 |
| Dec 3, 2020 | 75.85 |
| Dec 2, 2020 | 77.59 |
| Dec 1, 2020 | 76.06 |
| Nov 30, 2020 | 72.15 |
| Nov 27, 2020 | 74.33 |
| Nov 25, 2020 | 75.96 |
| Nov 24, 2020 | 77.12 |
| Nov 23, 2020 | 74.68 |
| Nov 20, 2020 | 74.62 |
| Nov 19, 2020 | 75.85 |
| Nov 18, 2020 | 74.62 |
| Nov 17, 2020 | 73.23 |
| Nov 16, 2020 | 70.50 |
| Nov 13, 2020 | 68.39 |
| Nov 12, 2020 | 66.48 |
| Nov 11, 2020 | 70.26 |
| Nov 10, 2020 | 68.01 |
| Nov 9, 2020 | 65.51 |
| Nov 6, 2020 | 57.65 |
| Nov 5, 2020 | 57.39 |
| Nov 4, 2020 | 55.30 |
| Nov 3, 2020 | 54.21 |
| Nov 2, 2020 | 53.50 |
| Oct 30, 2020 | 53.77 |
| Oct 29, 2020 | 54.03 |
| Oct 28, 2020 | 55.09 |
| Oct 27, 2020 | 56.22 |
| Oct 26, 2020 | 57.45 |
| Oct 23, 2020 | 58.11 |
| Oct 22, 2020 | 56.49 |
| Oct 21, 2020 | 56.12 |
| Oct 20, 2020 | 55.84 |
| Oct 19, 2020 | 55.48 |
| Oct 16, 2020 | 57.68 |
| Oct 15, 2020 | 57.99 |
| Oct 14, 2020 | 58.35 |
| Oct 13, 2020 | 58.87 |
| Oct 12, 2020 | 60.09 |
| Oct 9, 2020 | 60.39 |
| Oct 8, 2020 | 59.51 |
| Oct 7, 2020 | 57.10 |
| Oct 6, 2020 | 56.70 |
| Oct 5, 2020 | 56.58 |
| Oct 2, 2020 | 56.01 |
| Oct 1, 2020 | 55.81 |
| Sep 30, 2020 | 56.19 |
| Sep 29, 2020 | 55.23 |
| Sep 28, 2020 | 55.70 |
| Sep 25, 2020 | 54.65 |
| Sep 24, 2020 | 54.32 |
| Sep 23, 2020 | 54.54 |
| Sep 22, 2020 | 54.54 |
| Sep 21, 2020 | 54.44 |
| Sep 18, 2020 | 55.05 |
| Sep 17, 2020 | 55.68 |
| Sep 16, 2020 | 56.05 |
| Sep 15, 2020 | 56.22 |
| Sep 14, 2020 | 56.46 |
| Sep 11, 2020 | 56.27 |
| Sep 10, 2020 | 56.00 |
| Sep 9, 2020 | 56.61 |
| Sep 8, 2020 | 55.83 |
| Sep 4, 2020 | 56.91 |
| Sep 3, 2020 | 57.00 |
| Sep 2, 2020 | 58.09 |
| Sep 1, 2020 | 58.59 |
| Aug 31, 2020 | 58.33 |
| Aug 28, 2020 | 59.19 |
| Aug 27, 2020 | 58.00 |
| Aug 26, 2020 | 58.03 |
| Aug 25, 2020 | 59.05 |
| Aug 24, 2020 | 58.97 |
| Aug 21, 2020 | 58.22 |
| Aug 20, 2020 | 58.56 |
| Aug 19, 2020 | 58.46 |
| Aug 18, 2020 | 59.45 |
| Aug 17, 2020 | 60.89 |
| Aug 14, 2020 | 61.31 |
| Aug 13, 2020 | 59.91 |
| Aug 12, 2020 | 59.64 |
| Aug 11, 2020 | 59.14 |
| Aug 10, 2020 | 58.40 |
| Aug 7, 2020 | 57.85 |
| Aug 6, 2020 | 58.41 |
| Aug 5, 2020 | 58.03 |
| Aug 4, 2020 | 57.74 |
| Aug 3, 2020 | 60.00 |
| Jul 31, 2020 | 61.51 |
| Jul 30, 2020 | 62.11 |
| Jul 29, 2020 | 62.48 |
| Jul 28, 2020 | 61.46 |
| Jul 27, 2020 | 61.54 |
| Jul 24, 2020 | 60.13 |
| Jul 23, 2020 | 60.54 |
| Jul 22, 2020 | 61.30 |
| Jul 21, 2020 | 60.32 |
| Jul 20, 2020 | 57.71 |
| Jul 17, 2020 | 57.79 |
| Jul 16, 2020 | 57.79 |
| Jul 15, 2020 | 58.34 |
| Jul 14, 2020 | 58.08 |
| Jul 13, 2020 | 57.74 |
| Jul 10, 2020 | 58.86 |
| Jul 9, 2020 | 59.02 |
| Jul 8, 2020 | 60.50 |
| Jul 7, 2020 | 60.64 |
| Jul 6, 2020 | 61.66 |
| Jul 2, 2020 | 62.34 |
| Jul 1, 2020 | 62.00 |
| Jun 30, 2020 | 62.01 |
| Jun 29, 2020 | 62.69 |
| Jun 26, 2020 | 61.43 |
| Jun 25, 2020 | 63.18 |
| Jun 24, 2020 | 62.94 |
| Jun 23, 2020 | 64.98 |
| Jun 22, 2020 | 65.39 |
| Jun 19, 2020 | 65.26 |
| Jun 18, 2020 | 64.80 |
| Jun 17, 2020 | 66.16 |
| Jun 16, 2020 | 66.79 |
| Jun 15, 2020 | 65.56 |
| Jun 12, 2020 | 66.32 |
| Jun 11, 2020 | 63.79 |
| Jun 10, 2020 | 68.44 |
| Jun 9, 2020 | 69.83 |
| Jun 8, 2020 | 74.43 |
| Jun 5, 2020 | 72.32 |
| Jun 4, 2020 | 68.60 |
| Jun 3, 2020 | 72.00 |
| Jun 2, 2020 | 70.35 |
| Jun 1, 2020 | 69.57 |
| May 29, 2020 | 67.71 |
| May 28, 2020 | 67.34 |
| May 27, 2020 | 69.11 |
| May 26, 2020 | 68.85 |
| May 22, 2020 | 65.58 |
| May 21, 2020 | 64.88 |
| May 20, 2020 | 65.00 |
| May 19, 2020 | 63.78 |
| May 18, 2020 | 65.94 |
| May 15, 2020 | 61.42 |
| May 14, 2020 | 62.42 |
| May 13, 2020 | 63.17 |
| May 12, 2020 | 64.85 |
| May 11, 2020 | 67.39 |
| May 8, 2020 | 67.74 |
| May 7, 2020 | 64.25 |
| May 6, 2020 | 64.48 |
| May 5, 2020 | 63.93 |
| May 4, 2020 | 62.95 |
| May 1, 2020 | 62.51 |
| Apr 30, 2020 | 64.33 |
| Apr 29, 2020 | 66.37 |
| Apr 28, 2020 | 61.96 |
| Apr 27, 2020 | 58.94 |
| Apr 24, 2020 | 56.62 |
| Apr 23, 2020 | 56.53 |
| Apr 22, 2020 | 56.26 |
| Apr 21, 2020 | 55.83 |
| Apr 20, 2020 | 57.02 |
| Apr 17, 2020 | 58.07 |
| Apr 16, 2020 | 57.53 |
| Apr 15, 2020 | 58.33 |
| Apr 14, 2020 | 60.26 |
| Apr 13, 2020 | 59.76 |
| Apr 9, 2020 | 60.07 |
| Apr 8, 2020 | 59.50 |
| Apr 7, 2020 | 59.24 |
| Apr 6, 2020 | 60.14 |
| Apr 3, 2020 | 57.47 |
| Apr 2, 2020 | 58.48 |
| Apr 1, 2020 | 58.80 |
| Mar 31, 2020 | 60.51 |
| Mar 30, 2020 | 60.50 |
| Mar 27, 2020 | 61.34 |
| Mar 26, 2020 | 63.64 |
| Mar 25, 2020 | 62.15 |
| Mar 24, 2020 | 60.04 |
| Mar 23, 2020 | 57.39 |
| Mar 20, 2020 | 59.77 |
| Mar 19, 2020 | 60.11 |
| Mar 18, 2020 | 60.40 |
| Mar 17, 2020 | 63.88 |
| Mar 16, 2020 | 62.67 |
| Mar 13, 2020 | 73.07 |
| Mar 12, 2020 | 65.62 |
| Mar 11, 2020 | 65.94 |
| Mar 10, 2020 | 72.94 |
| Mar 9, 2020 | 73.46 |
| Mar 6, 2020 | 83.06 |
| Mar 5, 2020 | 85.17 |
| Mar 4, 2020 | 86.67 |
| Mar 3, 2020 | 84.02 |
| Mar 2, 2020 | 83.88 |
| Feb 28, 2020 | 81.39 |
| Feb 27, 2020 | 84.01 |
| Feb 26, 2020 | 86.91 |
| Feb 25, 2020 | 86.71 |
| Feb 24, 2020 | 88.21 |
| Feb 21, 2020 | 91.48 |
| Feb 20, 2020 | 94.33 |
| Feb 19, 2020 | 95.04 |
| Feb 18, 2020 | 95.03 |
| Feb 14, 2020 | 95.26 |
| Feb 13, 2020 | 95.31 |
| Feb 12, 2020 | 95.64 |
| Feb 11, 2020 | 95.75 |
| Feb 10, 2020 | 94.38 |
| Feb 7, 2020 | 93.91 |
| Feb 6, 2020 | 94.30 |
| Feb 5, 2020 | 94.18 |
| Feb 4, 2020 | 93.23 |
| Feb 3, 2020 | 91.34 |
| Jan 31, 2020 | 90.17 |
| Jan 30, 2020 | 92.23 |
| Jan 29, 2020 | 93.13 |
| Jan 28, 2020 | 92.66 |
| Jan 27, 2020 | 91.04 |
| Jan 24, 2020 | 93.62 |
| Jan 23, 2020 | 93.87 |
| Jan 22, 2020 | 93.88 |
| Jan 21, 2020 | 93.11 |
| Jan 17, 2020 | 94.53 |
| Jan 16, 2020 | 94.62 |
| Jan 15, 2020 | 94.02 |
| Jan 14, 2020 | 94.72 |
| Jan 13, 2020 | 96.32 |
| Jan 10, 2020 | 96.50 |
| Jan 9, 2020 | 96.91 |
| Jan 8, 2020 | 97.58 |
| Jan 7, 2020 | 97.60 |
| Jan 6, 2020 | 97.19 |
| Jan 3, 2020 | 96.66 |
| Jan 2, 2020 | 96.25 |
| Dec 31, 2019 | 94.51 |
| Dec 30, 2019 | 94.56 |
| Dec 27, 2019 | 94.74 |
| Dec 26, 2019 | 94.31 |
| Dec 24, 2019 | 94.08 |
| Dec 23, 2019 | 94.34 |
| Dec 20, 2019 | 94.51 |
| Dec 19, 2019 | 95.29 |
| Dec 18, 2019 | 96.83 |
| Dec 17, 2019 | 94.86 |
| Dec 16, 2019 | 94.84 |
| Dec 13, 2019 | 95.32 |
| Dec 12, 2019 | 94.10 |
| Dec 11, 2019 | 93.63 |
| Dec 10, 2019 | 92.62 |
| Dec 9, 2019 | 91.80 |
| Dec 6, 2019 | 91.35 |
| Dec 5, 2019 | 90.77 |
| Dec 4, 2019 | 89.44 |
| Dec 3, 2019 | 88.33 |
| Dec 2, 2019 | 90.04 |
| Nov 29, 2019 | 90.93 |
| Nov 27, 2019 | 89.41 |
| Nov 26, 2019 | 89.99 |
| Nov 25, 2019 | 91.54 |
| Nov 22, 2019 | 92.27 |
| Nov 21, 2019 | 92.29 |
| Nov 20, 2019 | 92.63 |
| Nov 19, 2019 | 92.57 |
| Nov 18, 2019 | 92.52 |
| Nov 15, 2019 | 93.02 |
| Nov 14, 2019 | 91.69 |
| Nov 13, 2019 | 91.58 |
| Nov 12, 2019 | 92.01 |
| Nov 11, 2019 | 92.60 |
| Nov 8, 2019 | 92.78 |
| Nov 7, 2019 | 92.19 |
| Nov 6, 2019 | 88.92 |
| Nov 5, 2019 | 89.13 |
| Nov 4, 2019 | 89.83 |
| Nov 1, 2019 | 89.10 |
| Oct 31, 2019 | 89.02 |
| Oct 30, 2019 | 90.38 |
| Oct 29, 2019 | 90.71 |
| Oct 28, 2019 | 89.68 |
| Oct 25, 2019 | 91.53 |
| Oct 24, 2019 | 93.29 |
| Oct 23, 2019 | 92.22 |
| Oct 22, 2019 | 92.06 |
| Oct 21, 2019 | 91.80 |
| Oct 18, 2019 | 91.73 |
| Oct 17, 2019 | 91.45 |
| Oct 16, 2019 | 91.70 |
| Oct 15, 2019 | 91.45 |
| Oct 14, 2019 | 90.90 |
| Oct 11, 2019 | 91.60 |
| Oct 10, 2019 | 91.27 |
| Oct 9, 2019 | 90.62 |
| Oct 8, 2019 | 91.11 |
| Oct 7, 2019 | 91.55 |
| Oct 4, 2019 | 93.28 |
| Oct 3, 2019 | 89.92 |
| Oct 2, 2019 | 88.94 |
| Oct 1, 2019 | 89.98 |
| Sep 30, 2019 | 91.58 |
| Sep 27, 2019 | 91.34 |
| Sep 26, 2019 | 94.34 |
| Sep 25, 2019 | 96.32 |
| Sep 24, 2019 | 96.12 |
| Sep 23, 2019 | 94.94 |
| Sep 20, 2019 | 94.49 |
| Sep 19, 2019 | 94.73 |
| Sep 18, 2019 | 94.95 |
| Sep 17, 2019 | 95.61 |
| Sep 16, 2019 | 92.93 |
| Sep 13, 2019 | 93.61 |
| Sep 12, 2019 | 92.90 |
| Sep 11, 2019 | 92.80 |
| Sep 10, 2019 | 92.96 |
| Sep 9, 2019 | 93.26 |
| Sep 6, 2019 | 93.45 |
| Sep 5, 2019 | 92.22 |
| Sep 4, 2019 | 91.89 |
| Sep 3, 2019 | 89.96 |
| Aug 30, 2019 | 91.36 |
| Aug 29, 2019 | 89.27 |
| Aug 28, 2019 | 89.21 |
| Aug 27, 2019 | 88.57 |
| Aug 26, 2019 | 88.80 |
| Aug 23, 2019 | 88.21 |
| Aug 22, 2019 | 88.67 |
| Aug 21, 2019 | 88.84 |
| Aug 20, 2019 | 88.17 |
| Aug 19, 2019 | 87.78 |
| Aug 16, 2019 | 88.71 |
| Aug 15, 2019 | 86.40 |
| Aug 14, 2019 | 85.06 |
| Aug 13, 2019 | 87.38 |
| Aug 12, 2019 | 88.06 |
| Aug 9, 2019 | 89.78 |
| Aug 8, 2019 | 89.13 |
| Aug 7, 2019 | 88.35 |
| Aug 6, 2019 | 86.97 |
| Aug 5, 2019 | 85.88 |
| Aug 2, 2019 | 88.47 |
| Aug 1, 2019 | 89.62 |
| Jul 31, 2019 | 90.70 |
| Jul 30, 2019 | 91.14 |
| Jul 29, 2019 | 93.25 |
| Jul 26, 2019 | 91.60 |
| Jul 25, 2019 | 91.09 |
| Jul 24, 2019 | 92.00 |
| Jul 23, 2019 | 91.95 |
| Jul 22, 2019 | 92.22 |
| Jul 19, 2019 | 94.12 |
| Jul 18, 2019 | 94.03 |
| Jul 17, 2019 | 95.45 |
| Jul 16, 2019 | 96.79 |
| Jul 15, 2019 | 98.13 |
| Jul 12, 2019 | 97.42 |
| Jul 11, 2019 | 97.23 |
| Jul 10, 2019 | 96.90 |
| Jul 9, 2019 | 96.20 |
| Jul 8, 2019 | 97.90 |
| Jul 5, 2019 | 97.44 |
| Jul 3, 2019 | 98.46 |
| Jul 2, 2019 | 97.61 |
| Jul 1, 2019 | 97.98 |
| Jun 28, 2019 | 96.75 |
| Jun 27, 2019 | 95.92 |
| Jun 26, 2019 | 96.78 |
| Jun 25, 2019 | 97.58 |
| Jun 24, 2019 | 97.07 |
| Jun 21, 2019 | 96.90 |
| Jun 20, 2019 | 98.65 |
| Jun 19, 2019 | 97.59 |
| Jun 18, 2019 | 97.75 |
| Jun 17, 2019 | 97.18 |
| Jun 14, 2019 | 97.98 |
| Jun 13, 2019 | 98.15 |
| Jun 12, 2019 | 98.55 |
| Jun 11, 2019 | 97.47 |
| Jun 10, 2019 | 97.62 |
| Jun 7, 2019 | 96.53 |
| Jun 6, 2019 | 96.35 |
| Jun 5, 2019 | 96.94 |
| Jun 4, 2019 | 95.85 |
| Jun 3, 2019 | 94.68 |
| May 31, 2019 | 93.06 |
| May 30, 2019 | 95.89 |
| May 29, 2019 | 95.92 |
| May 28, 2019 | 95.24 |
| May 24, 2019 | 97.76 |
| May 23, 2019 | 98.10 |
| May 22, 2019 | 99.43 |
| May 21, 2019 | 98.98 |
| May 20, 2019 | 98.64 |
| May 17, 2019 | 98.20 |
| May 16, 2019 | 98.73 |
| May 15, 2019 | 99.19 |
| May 14, 2019 | 99.57 |
| May 13, 2019 | 97.72 |
| May 10, 2019 | 98.62 |
| May 9, 2019 | 96.96 |
| May 8, 2019 | 97.80 |
| May 7, 2019 | 98.07 |
| May 6, 2019 | 98.48 |
| May 3, 2019 | 99.16 |
| May 2, 2019 | 99.03 |
| May 1, 2019 | 97.64 |
| Apr 30, 2019 | 97.59 |
| Apr 29, 2019 | 96.63 |
| Apr 26, 2019 | 95.55 |
| Apr 25, 2019 | 94.92 |
| Apr 24, 2019 | 95.05 |
| Apr 23, 2019 | 95.89 |
| Apr 22, 2019 | 95.77 |
| Apr 18, 2019 | 96.04 |
| Apr 17, 2019 | 96.41 |
| Apr 16, 2019 | 96.78 |
| Apr 15, 2019 | 96.39 |
| Apr 12, 2019 | 96.14 |
| Apr 11, 2019 | 96.12 |
| Apr 10, 2019 | 95.76 |
| Apr 9, 2019 | 95.29 |
| Apr 8, 2019 | 95.99 |
| Apr 5, 2019 | 95.76 |
| Apr 4, 2019 | 93.10 |
| Apr 3, 2019 | 92.83 |
| Apr 2, 2019 | 92.81 |
| Apr 1, 2019 | 93.76 |
| Mar 29, 2019 | 92.28 |
| Mar 28, 2019 | 92.38 |
| Mar 27, 2019 | 91.86 |
| Mar 26, 2019 | 92.96 |
| Mar 25, 2019 | 92.46 |
| Mar 22, 2019 | 91.40 |
| Mar 21, 2019 | 92.47 |
| Mar 20, 2019 | 92.40 |
| Mar 19, 2019 | 89.94 |
| Mar 18, 2019 | 89.64 |
| Mar 15, 2019 | 88.98 |
| Mar 14, 2019 | 87.51 |
| Mar 13, 2019 | 87.62 |
| Mar 12, 2019 | 87.44 |
| Mar 11, 2019 | 89.52 |
| Mar 8, 2019 | 87.13 |
| Mar 7, 2019 | 87.34 |
| Mar 6, 2019 | 88.28 |
| Mar 5, 2019 | 89.32 |
| Mar 4, 2019 | 89.80 |
| Mar 1, 2019 | 90.28 |
| Feb 28, 2019 | 90.63 |
| Feb 27, 2019 | 91.23 |
| Feb 26, 2019 | 91.01 |
| Feb 25, 2019 | 91.28 |
| Feb 22, 2019 | 92.35 |
| Feb 21, 2019 | 92.30 |
| Feb 20, 2019 | 91.62 |
| Feb 19, 2019 | 91.90 |
| Feb 15, 2019 | 92.72 |
| Feb 14, 2019 | 93.14 |
| Feb 13, 2019 | 91.94 |
| Feb 12, 2019 | 92.84 |
| Feb 11, 2019 | 92.85 |
| Feb 8, 2019 | 93.03 |
| Feb 7, 2019 | 93.05 |
| Feb 6, 2019 | 92.05 |
| Feb 5, 2019 | 91.47 |
| Feb 4, 2019 | 90.66 |
| Feb 1, 2019 | 89.89 |
| Jan 31, 2019 | 91.02 |
| Jan 30, 2019 | 90.33 |
| Jan 29, 2019 | 91.69 |
| Jan 28, 2019 | 91.05 |
| Jan 25, 2019 | 91.56 |
| Jan 24, 2019 | 91.93 |
| Jan 23, 2019 | 92.76 |
| Jan 22, 2019 | 92.18 |
| Jan 18, 2019 | 93.41 |
| Jan 17, 2019 | 93.73 |
| Jan 16, 2019 | 94.20 |
| Jan 15, 2019 | 94.31 |
| Jan 14, 2019 | 93.32 |
| Jan 11, 2019 | 93.35 |
| Jan 10, 2019 | 93.07 |
| Jan 9, 2019 | 93.12 |
| Jan 8, 2019 | 91.50 |
| Jan 7, 2019 | 90.85 |
| Jan 4, 2019 | 89.40 |
| Jan 3, 2019 | 87.90 |
| Jan 2, 2019 | 87.28 |
| Dec 31, 2018 | 86.05 |
| Dec 28, 2018 | 85.14 |
| Dec 27, 2018 | 85.06 |
| Dec 26, 2018 | 84.96 |
| Dec 24, 2018 | 83.13 |
| Dec 21, 2018 | 83.52 |
| Dec 20, 2018 | 85.33 |
| Dec 19, 2018 | 83.56 |
| Dec 18, 2018 | 82.54 |
| Dec 17, 2018 | 81.53 |
| Dec 14, 2018 | 83.65 |
| Dec 13, 2018 | 84.61 |
| Dec 12, 2018 | 84.54 |
| Dec 11, 2018 | 80.99 |
| Dec 10, 2018 | 81.51 |
| Dec 7, 2018 | 82.50 |
| Dec 6, 2018 | 83.39 |
| Dec 4, 2018 | 83.23 |
| Dec 3, 2018 | 85.23 |
| Nov 30, 2018 | 86.75 |
| Nov 29, 2018 | 87.22 |
| Nov 28, 2018 | 85.62 |
| Nov 27, 2018 | 82.95 |
| Nov 26, 2018 | 82.68 |
| Nov 23, 2018 | 87.08 |
| Nov 21, 2018 | 86.80 |
| Nov 20, 2018 | 84.68 |
| Nov 19, 2018 | 87.00 |
| Nov 16, 2018 | 86.34 |
| Nov 15, 2018 | 83.69 |
| Nov 14, 2018 | 85.69 |
| Nov 13, 2018 | 86.54 |
| Nov 12, 2018 | 88.29 |
| Nov 9, 2018 | 90.17 |
| Nov 8, 2018 | 89.05 |
| Nov 7, 2018 | 93.04 |
| Nov 6, 2018 | 90.25 |
| Nov 5, 2018 | 90.64 |
| Nov 2, 2018 | 87.55 |
| Nov 1, 2018 | 87.92 |
| Oct 31, 2018 | 85.07 |
| Oct 30, 2018 | 85.19 |
| Oct 29, 2018 | 86.96 |
| Oct 26, 2018 | 92.15 |
| Oct 25, 2018 | 91.89 |
| Oct 24, 2018 | 91.42 |
| Oct 23, 2018 | 92.35 |
| Oct 22, 2018 | 92.64 |
| Oct 19, 2018 | 95.51 |
| Oct 18, 2018 | 96.33 |
| Oct 17, 2018 | 98.33 |
| Oct 16, 2018 | 98.40 |
| Oct 15, 2018 | 95.56 |
| Oct 12, 2018 | 95.48 |
| Oct 11, 2018 | 95.52 |
| Oct 10, 2018 | 96.45 |
| Oct 9, 2018 | 97.80 |
| Oct 8, 2018 | 97.21 |
| Oct 5, 2018 | 97.69 |
| Oct 4, 2018 | 97.19 |
| Oct 3, 2018 | 97.37 |
| Oct 2, 2018 | 98.91 |
| Oct 1, 2018 | 99.85 |
| Sep 28, 2018 | 98.97 |
| Sep 27, 2018 | 97.37 |
| Sep 26, 2018 | 96.76 |
| Sep 25, 2018 | 95.79 |
| Sep 24, 2018 | 95.00 |
| Sep 21, 2018 | 96.57 |
| Sep 20, 2018 | 97.56 |
| Sep 19, 2018 | 97.20 |
| Sep 18, 2018 | 98.46 |
| Sep 17, 2018 | 98.35 |
| Sep 14, 2018 | 97.84 |
| Sep 13, 2018 | 97.80 |
| Sep 12, 2018 | 94.93 |
| Sep 11, 2018 | 94.93 |
| Sep 10, 2018 | 94.78 |
| Sep 7, 2018 | 95.32 |
| Sep 6, 2018 | 94.85 |
| Sep 5, 2018 | 94.03 |
| Sep 4, 2018 | 94.26 |
| Aug 31, 2018 | 95.88 |
| Aug 30, 2018 | 96.96 |
| Aug 29, 2018 | 97.63 |
| Aug 28, 2018 | 96.88 |
| Aug 27, 2018 | 98.98 |
| Aug 24, 2018 | 97.07 |
| Aug 23, 2018 | 96.97 |
| Aug 22, 2018 | 98.25 |
| Aug 21, 2018 | 97.47 |
| Aug 20, 2018 | 96.99 |
| Aug 17, 2018 | 96.45 |
| Aug 16, 2018 | 95.61 |
| Aug 15, 2018 | 94.67 |
| Aug 14, 2018 | 96.00 |
| Aug 13, 2018 | 95.29 |
| Aug 10, 2018 | 95.60 |
| Aug 9, 2018 | 99.29 |
| Aug 8, 2018 | 100.96 |
| Aug 7, 2018 | 100.44 |
| Aug 6, 2018 | 97.96 |
| Aug 3, 2018 | 97.78 |
| Aug 2, 2018 | 97.32 |
| Aug 1, 2018 | 97.50 |
| Jul 31, 2018 | 98.14 |
| Jul 30, 2018 | 97.93 |
| Jul 27, 2018 | 98.37 |
| Jul 26, 2018 | 97.62 |
| Jul 25, 2018 | 98.43 |
| Jul 24, 2018 | 97.31 |
| Jul 23, 2018 | 95.87 |
| Jul 20, 2018 | 95.60 |
| Jul 19, 2018 | 95.08 |
| Jul 18, 2018 | 95.90 |
| Jul 17, 2018 | 95.51 |
| Jul 16, 2018 | 95.57 |
| Jul 13, 2018 | 95.52 |
| Jul 12, 2018 | 95.04 |
| Jul 11, 2018 | 94.48 |
| Jul 10, 2018 | 94.45 |
| Jul 9, 2018 | 94.63 |
| Jul 6, 2018 | 95.72 |
| Jul 5, 2018 | 93.18 |
| Jul 3, 2018 | 88.23 |
| Jul 2, 2018 | 86.17 |
| Jun 29, 2018 | 87.79 |
| Jun 28, 2018 | 87.02 |
| Jun 27, 2018 | 84.68 |
| Jun 26, 2018 | 86.50 |
| Jun 25, 2018 | 85.87 |
| Jun 22, 2018 | 85.05 |
| Jun 21, 2018 | 83.29 |
| Jun 20, 2018 | 82.75 |
| Jun 19, 2018 | 82.05 |
| Jun 18, 2018 | 82.54 |
| Jun 15, 2018 | 82.25 |
| Jun 14, 2018 | 83.93 |
| Jun 13, 2018 | 84.34 |
| Jun 12, 2018 | 83.93 |
| Jun 11, 2018 | 83.05 |
| Jun 8, 2018 | 84.75 |
| Jun 7, 2018 | 82.40 |
| Jun 6, 2018 | 81.57 |
| Jun 5, 2018 | 81.15 |
| Jun 4, 2018 | 83.82 |
| Jun 1, 2018 | 83.04 |
| May 31, 2018 | 83.32 |
| May 30, 2018 | 83.95 |
| May 29, 2018 | 81.95 |
| May 25, 2018 | 83.28 |
| May 24, 2018 | 83.81 |
| May 23, 2018 | 84.94 |
| May 22, 2018 | 84.12 |
| May 21, 2018 | 83.58 |
| May 18, 2018 | 82.84 |
| May 17, 2018 | 84.57 |
| May 16, 2018 | 85.28 |
| May 15, 2018 | 84.78 |
| May 14, 2018 | 85.33 |
| May 11, 2018 | 86.62 |
| May 10, 2018 | 86.26 |
| May 9, 2018 | 86.59 |
| May 8, 2018 | 87.91 |
| May 7, 2018 | 88.95 |
| May 4, 2018 | 90.46 |
| May 3, 2018 | 90.09 |
| May 2, 2018 | 91.37 |
| May 1, 2018 | 95.31 |
| Apr 30, 2018 | 96.66 |
| Apr 27, 2018 | 95.80 |
| Apr 26, 2018 | 94.59 |
| Apr 25, 2018 | 91.62 |
| Apr 24, 2018 | 91.88 |
| Apr 23, 2018 | 93.08 |
| Apr 20, 2018 | 96.45 |
| Apr 19, 2018 | 96.93 |
| Apr 18, 2018 | 98.42 |
| Apr 17, 2018 | 98.63 |
| Apr 16, 2018 | 97.20 |
| Apr 13, 2018 | 97.68 |
| Apr 12, 2018 | 96.76 |
| Apr 11, 2018 | 96.57 |
| Apr 10, 2018 | 95.51 |
| Apr 9, 2018 | 93.68 |
| Apr 6, 2018 | 93.82 |
| Apr 5, 2018 | 95.37 |
| Apr 4, 2018 | 94.66 |
| Apr 3, 2018 | 90.80 |
| Apr 2, 2018 | 88.33 |
| Mar 29, 2018 | 91.43 |
| Mar 28, 2018 | 90.44 |
| Mar 27, 2018 | 89.24 |
| Mar 26, 2018 | 89.25 |
| Mar 23, 2018 | 87.63 |
| Mar 22, 2018 | 91.59 |
| Mar 21, 2018 | 92.83 |
| Mar 20, 2018 | 88.37 |
| Mar 19, 2018 | 88.35 |
| Mar 16, 2018 | 89.97 |
| Mar 15, 2018 | 92.42 |
| Mar 14, 2018 | 93.26 |
| Mar 13, 2018 | 93.27 |
| Mar 12, 2018 | 93.97 |
| Mar 9, 2018 | 93.59 |
| Mar 8, 2018 | 94.27 |
| Mar 7, 2018 | 92.47 |
| Mar 6, 2018 | 92.92 |
| Mar 5, 2018 | 91.61 |
| Mar 2, 2018 | 92.08 |
| Mar 1, 2018 | 91.85 |
| Feb 28, 2018 | 92.30 |
| Feb 27, 2018 | 92.85 |
| Feb 26, 2018 | 93.25 |
| Feb 23, 2018 | 93.92 |
| Feb 22, 2018 | 94.19 |
| Feb 21, 2018 | 92.21 |
| Feb 20, 2018 | 91.94 |
| Feb 16, 2018 | 92.62 |
| Feb 15, 2018 | 90.75 |
| Feb 14, 2018 | 90.61 |
| Feb 13, 2018 | 90.25 |
| Feb 12, 2018 | 90.22 |
| Feb 9, 2018 | 90.04 |
| Feb 8, 2018 | 90.23 |
| Feb 7, 2018 | 93.49 |
| Feb 6, 2018 | 96.18 |
| Feb 5, 2018 | 95.32 |
| Feb 2, 2018 | 98.03 |
| Feb 1, 2018 | 98.76 |
| Jan 31, 2018 | 97.54 |
| Jan 30, 2018 | 96.78 |
| Jan 29, 2018 | 96.81 |
| Jan 26, 2018 | 100.00 |
| Jan 25, 2018 | 99.32 |
| Jan 24, 2018 | 99.54 |
| Jan 23, 2018 | 96.67 |
| Jan 22, 2018 | 96.04 |
| Jan 19, 2018 | 96.65 |
| Jan 18, 2018 | 96.68 |
| Jan 17, 2018 | 96.62 |
| Jan 16, 2018 | 97.50 |
| Jan 12, 2018 | 95.33 |
| Jan 11, 2018 | 93.42 |
| Jan 10, 2018 | 93.48 |
| Jan 9, 2018 | 96.11 |
| Jan 8, 2018 | 97.12 |
| Jan 5, 2018 | 95.95 |
| Jan 4, 2018 | 95.10 |
| Jan 3, 2018 | 95.39 |
| Jan 2, 2018 | 96.34 |
| Dec 29, 2017 | 93.90 |
| Dec 28, 2017 | 91.72 |
| Dec 27, 2017 | 91.90 |
| Dec 26, 2017 | 90.48 |
| Dec 22, 2017 | 91.04 |
| Dec 21, 2017 | 92.70 |
| Dec 20, 2017 | 92.66 |
| Dec 19, 2017 | 93.60 |
| Dec 18, 2017 | 95.60 |
| Dec 15, 2017 | 93.74 |
| Dec 14, 2017 | 96.09 |
| Dec 13, 2017 | 96.52 |
| Dec 12, 2017 | 94.30 |
| Dec 11, 2017 | 94.44 |
| Dec 8, 2017 | 93.44 |
| Dec 7, 2017 | 91.48 |
| Dec 6, 2017 | 92.09 |
| Dec 5, 2017 | 93.99 |
| Dec 4, 2017 | 93.24 |
| Dec 1, 2017 | 92.68 |
| Nov 30, 2017 | 89.97 |
| Nov 29, 2017 | 90.44 |
| Nov 28, 2017 | 90.84 |
| Nov 27, 2017 | 91.31 |
| Nov 24, 2017 | 90.43 |
| Nov 22, 2017 | 90.06 |
| Nov 21, 2017 | 88.85 |
| Nov 20, 2017 | 86.47 |
| Nov 17, 2017 | 87.57 |
| Nov 16, 2017 | 86.83 |
| Nov 15, 2017 | 86.91 |
| Nov 14, 2017 | 87.80 |
| Nov 13, 2017 | 86.99 |
| Nov 10, 2017 | 86.03 |
| Nov 9, 2017 | 86.82 |
| Nov 8, 2017 | 86.64 |
| Nov 7, 2017 | 86.73 |
| Nov 6, 2017 | 87.75 |
| Nov 3, 2017 | 85.78 |
| Nov 2, 2017 | 86.09 |
| Nov 1, 2017 | 86.94 |
| Oct 31, 2017 | 87.75 |
| Oct 30, 2017 | 88.34 |
| Oct 27, 2017 | 91.36 |
| Oct 26, 2017 | 89.07 |
| Oct 25, 2017 | 89.19 |
| Oct 24, 2017 | 89.00 |
| Oct 23, 2017 | 88.70 |
| Oct 20, 2017 | 90.71 |
| Oct 19, 2017 | 91.40 |
| Oct 18, 2017 | 92.00 |
| Oct 17, 2017 | 93.03 |
| Oct 16, 2017 | 93.10 |
| Oct 13, 2017 | 94.02 |
| Oct 12, 2017 | 94.83 |
| Oct 11, 2017 | 94.81 |
| Oct 10, 2017 | 94.32 |
| Oct 9, 2017 | 94.35 |
| Oct 6, 2017 | 94.60 |
| Oct 5, 2017 | 96.05 |
| Oct 4, 2017 | 95.88 |
| Oct 3, 2017 | 96.96 |
| Oct 2, 2017 | 96.00 |
| Sep 29, 2017 | 95.53 |
| Sep 28, 2017 | 96.01 |
| Sep 27, 2017 | 95.77 |
| Sep 26, 2017 | 97.02 |
| Sep 25, 2017 | 97.91 |
| Sep 22, 2017 | 99.65 |
| Sep 21, 2017 | 99.35 |
| Sep 20, 2017 | 97.66 |
| Sep 19, 2017 | 97.29 |
| Sep 18, 2017 | 98.80 |
| Sep 15, 2017 | 97.46 |
| Sep 14, 2017 | 99.39 |
| Sep 13, 2017 | 99.38 |
| Sep 12, 2017 | 98.79 |
| Sep 11, 2017 | 98.62 |
| Sep 8, 2017 | 98.15 |
| Sep 7, 2017 | 98.63 |
| Sep 6, 2017 | 98.88 |
| Sep 5, 2017 | 96.95 |
| Sep 1, 2017 | 99.70 |
| Aug 31, 2017 | 100.06 |
| Aug 30, 2017 | 100.45 |
| Aug 29, 2017 | 100.42 |
| Aug 28, 2017 | 100.22 |
| Aug 25, 2017 | 100.32 |
| Aug 24, 2017 | 100.51 |
| Aug 23, 2017 | 100.79 |
| Aug 22, 2017 | 100.92 |
| Aug 21, 2017 | 101.12 |
| Aug 18, 2017 | 101.01 |
| Aug 17, 2017 | 100.34 |
| Aug 16, 2017 | 100.96 |
| Aug 15, 2017 | 101.66 |
| Aug 14, 2017 | 101.11 |
| Aug 11, 2017 | 99.99 |
| Aug 10, 2017 | 98.92 |
| Aug 9, 2017 | 99.52 |
| Aug 8, 2017 | 99.50 |
| Aug 7, 2017 | 99.71 |
| Aug 4, 2017 | 98.99 |
| Aug 3, 2017 | 99.58 |
| Aug 2, 2017 | 99.93 |
| Aug 1, 2017 | 99.97 |
| Jul 31, 2017 | 100.88 |
| Jul 28, 2017 | 101.36 |
| Jul 27, 2017 | 101.01 |
| Jul 26, 2017 | 101.03 |
| Jul 25, 2017 | 100.50 |
| Jul 24, 2017 | 102.72 |
| Jul 21, 2017 | 103.31 |
| Jul 20, 2017 | 103.18 |
| Jul 19, 2017 | 102.87 |
| Jul 18, 2017 | 102.76 |
| Jul 17, 2017 | 103.23 |
| Jul 14, 2017 | 102.90 |
| Jul 13, 2017 | 100.20 |
| Jul 12, 2017 | 99.91 |
| Jul 11, 2017 | 98.03 |
| Jul 10, 2017 | 97.93 |
| Jul 7, 2017 | 96.94 |
| Jul 6, 2017 | 96.68 |
| Jul 5, 2017 | 96.91 |
| Jul 3, 2017 | 96.23 |
| Jun 30, 2017 | 98.34 |
| Jun 29, 2017 | 96.86 |
| Jun 28, 2017 | 97.37 |
| Jun 27, 2017 | 96.98 |
| Jun 26, 2017 | 98.30 |
| Jun 23, 2017 | 97.01 |
| Jun 22, 2017 | 96.56 |
| Jun 21, 2017 | 95.96 |
| Jun 20, 2017 | 96.31 |
| Jun 19, 2017 | 96.51 |
| Jun 16, 2017 | 97.28 |
| Jun 15, 2017 | 95.37 |
| Jun 14, 2017 | 95.75 |
| Jun 13, 2017 | 94.73 |
| Jun 12, 2017 | 94.64 |
| Jun 9, 2017 | 94.89 |
| Jun 8, 2017 | 95.55 |
| Jun 7, 2017 | 96.52 |
| Jun 6, 2017 | 96.29 |
| Jun 5, 2017 | 97.30 |
| Jun 2, 2017 | 94.20 |
| Jun 1, 2017 | 94.80 |
| May 31, 2017 | 94.34 |
| May 30, 2017 | 93.77 |
| May 26, 2017 | 94.97 |
| May 25, 2017 | 95.59 |
| May 24, 2017 | 95.82 |
| May 23, 2017 | 92.90 |
| May 22, 2017 | 92.32 |
| May 19, 2017 | 91.44 |
| May 18, 2017 | 89.77 |
| May 17, 2017 | 91.43 |
| May 16, 2017 | 93.62 |
| May 15, 2017 | 92.59 |
| May 12, 2017 | 91.43 |
| May 11, 2017 | 91.19 |
| May 10, 2017 | 90.17 |
| May 9, 2017 | 90.13 |
| May 8, 2017 | 89.04 |
| May 5, 2017 | 89.45 |
| May 4, 2017 | 88.92 |
| May 3, 2017 | 89.96 |
| May 2, 2017 | 90.01 |
| May 1, 2017 | 90.40 |
| Apr 28, 2017 | 90.04 |
| Apr 27, 2017 | 88.48 |
| Apr 26, 2017 | 87.74 |
| Apr 25, 2017 | 90.17 |
| Apr 24, 2017 | 92.29 |
| Apr 21, 2017 | 90.68 |
| Apr 20, 2017 | 90.81 |
| Apr 19, 2017 | 90.53 |
| Apr 18, 2017 | 91.95 |
| Apr 17, 2017 | 92.53 |
| Apr 13, 2017 | 91.36 |
| Apr 12, 2017 | 91.28 |
| Apr 11, 2017 | 92.36 |
| Apr 10, 2017 | 92.75 |
| Apr 7, 2017 | 92.37 |
| Apr 6, 2017 | 92.14 |
| Apr 5, 2017 | 91.65 |
| Apr 4, 2017 | 90.85 |
| Apr 3, 2017 | 91.02 |
| Mar 31, 2017 | 88.52 |
| Mar 30, 2017 | 90.53 |
| Mar 29, 2017 | 90.59 |
| Mar 28, 2017 | 91.51 |
| Mar 27, 2017 | 91.39 |
| Mar 24, 2017 | 91.04 |
| Mar 23, 2017 | 89.67 |
| Mar 22, 2017 | 88.50 |
| Mar 21, 2017 | 89.87 |
| Mar 20, 2017 | 88.88 |
| Mar 17, 2017 | 89.85 |
| Mar 16, 2017 | 88.72 |
| Mar 15, 2017 | 87.81 |
| Mar 14, 2017 | 84.94 |
| Mar 13, 2017 | 86.41 |
| Mar 10, 2017 | 86.10 |
| Mar 9, 2017 | 85.68 |
| Mar 8, 2017 | 85.84 |
| Mar 7, 2017 | 85.63 |
| Mar 6, 2017 | 85.43 |
| Mar 3, 2017 | 84.33 |
| Mar 2, 2017 | 82.15 |
| Mar 1, 2017 | 83.02 |
| Feb 28, 2017 | 80.54 |
| Feb 27, 2017 | 82.67 |
| Feb 24, 2017 | 82.52 |
| Feb 23, 2017 | 83.35 |
| Feb 22, 2017 | 82.41 |
| Feb 21, 2017 | 82.14 |
| Feb 17, 2017 | 79.90 |
| Feb 16, 2017 | 80.24 |
| Feb 15, 2017 | 79.57 |
| Feb 14, 2017 | 79.54 |
| Feb 13, 2017 | 79.22 |
| Feb 10, 2017 | 80.40 |
| Feb 9, 2017 | 79.80 |
| Feb 8, 2017 | 78.88 |
| Feb 7, 2017 | 76.89 |
| Feb 6, 2017 | 76.87 |
| Feb 3, 2017 | 78.84 |
| Feb 2, 2017 | 77.89 |
| Feb 1, 2017 | 76.96 |
| Jan 31, 2017 | 75.23 |
| Jan 30, 2017 | 75.69 |
| Jan 27, 2017 | 76.74 |
| Jan 26, 2017 | 77.50 |
| Jan 25, 2017 | 78.64 |
| Jan 24, 2017 | 77.33 |
| Jan 23, 2017 | 76.07 |
| Jan 20, 2017 | 75.13 |
| Jan 19, 2017 | 75.19 |
| Jan 18, 2017 | 75.14 |
| Jan 17, 2017 | 76.19 |
| Jan 13, 2017 | 75.32 |
| Jan 12, 2017 | 74.78 |
| Jan 11, 2017 | 74.32 |
| Jan 10, 2017 | 74.57 |
| Jan 9, 2017 | 74.19 |
| Jan 6, 2017 | 75.30 |
| Jan 5, 2017 | 75.97 |
| Jan 4, 2017 | 75.12 |
| Jan 3, 2017 | 76.45 |
| Dec 30, 2016 | 76.21 |
| Dec 29, 2016 | 76.86 |
| Dec 28, 2016 | 76.08 |
| Dec 27, 2016 | 76.09 |
| Dec 23, 2016 | 75.81 |
| Dec 22, 2016 | 75.64 |
| Dec 21, 2016 | 75.54 |
| Dec 20, 2016 | 75.49 |
| Dec 19, 2016 | 75.68 |
| Dec 16, 2016 | 76.52 |
| Dec 15, 2016 | 77.94 |
| Dec 14, 2016 | 77.45 |
| Dec 13, 2016 | 79.11 |
| Dec 12, 2016 | 79.02 |
| Dec 9, 2016 | 79.32 |
| Dec 8, 2016 | 77.60 |
| Dec 7, 2016 | 76.63 |
| Dec 6, 2016 | 76.31 |
| Dec 5, 2016 | 77.55 |
| Dec 2, 2016 | 76.81 |
| Dec 1, 2016 | 76.02 |
| Nov 30, 2016 | 78.05 |
| Nov 29, 2016 | 79.11 |
| Nov 28, 2016 | 80.52 |
| Nov 25, 2016 | 80.13 |
| Nov 23, 2016 | 80.72 |
| Nov 22, 2016 | 79.39 |
| Nov 21, 2016 | 79.38 |
| Nov 18, 2016 | 78.18 |
| Nov 17, 2016 | 79.71 |
| Nov 16, 2016 | 79.14 |
| Nov 15, 2016 | 80.90 |
| Nov 14, 2016 | 81.66 |
| Nov 11, 2016 | 81.61 |
| Nov 10, 2016 | 82.98 |
| Nov 9, 2016 | 89.26 |
| Nov 8, 2016 | 96.26 |
| Nov 7, 2016 | 94.64 |
| Nov 4, 2016 | 90.37 |
| Nov 3, 2016 | 89.62 |
| Nov 2, 2016 | 90.04 |
| Nov 1, 2016 | 91.14 |
| Oct 31, 2016 | 95.67 |
| Oct 28, 2016 | 95.21 |
| Oct 27, 2016 | 96.45 |
| Oct 26, 2016 | 95.36 |
| Oct 25, 2016 | 97.40 |
| Oct 24, 2016 | 98.65 |
| Oct 21, 2016 | 98.37 |
| Oct 20, 2016 | 97.89 |
| Oct 19, 2016 | 98.35 |
| Oct 18, 2016 | 97.80 |
| Oct 17, 2016 | 96.62 |
| Oct 14, 2016 | 96.56 |
| Oct 13, 2016 | 95.99 |
| Oct 12, 2016 | 96.26 |
| Oct 11, 2016 | 95.46 |
| Oct 10, 2016 | 96.32 |
| Oct 7, 2016 | 93.23 |
| Oct 6, 2016 | 94.31 |
| Oct 5, 2016 | 94.55 |
| Oct 4, 2016 | 94.16 |
| Oct 3, 2016 | 93.31 |
| Sep 30, 2016 | 92.04 |
| Sep 29, 2016 | 91.64 |
| Sep 28, 2016 | 92.57 |
| Sep 27, 2016 | 92.58 |
| Sep 26, 2016 | 90.16 |
| Sep 23, 2016 | 91.76 |
| Sep 22, 2016 | 91.61 |
| Sep 21, 2016 | 90.50 |
| Sep 20, 2016 | 87.51 |
| Sep 19, 2016 | 85.88 |
| Sep 16, 2016 | 86.16 |
| Sep 15, 2016 | 86.75 |
| Sep 14, 2016 | 87.25 |
| Sep 13, 2016 | 87.73 |
| Sep 12, 2016 | 90.95 |
| Sep 9, 2016 | 89.85 |
| Sep 8, 2016 | 91.10 |
| Sep 7, 2016 | 92.26 |
| Sep 6, 2016 | 93.94 |
| Sep 2, 2016 | 92.85 |
| Sep 1, 2016 | 92.43 |
| Aug 31, 2016 | 91.55 |
| Aug 30, 2016 | 92.18 |
| Aug 29, 2016 | 92.98 |
| Aug 26, 2016 | 92.62 |
| Aug 25, 2016 | 95.75 |
| Aug 24, 2016 | 96.62 |
| Aug 23, 2016 | 95.75 |
| Aug 22, 2016 | 98.04 |
| Aug 19, 2016 | 98.67 |
| Aug 18, 2016 | 100.51 |
| Aug 17, 2016 | 98.19 |
| Aug 16, 2016 | 98.54 |
| Aug 15, 2016 | 98.43 |
| Aug 12, 2016 | 96.48 |
| Aug 11, 2016 | 95.85 |
| Aug 10, 2016 | 94.37 |
| Aug 9, 2016 | 93.75 |
| Aug 8, 2016 | 91.46 |
| Aug 5, 2016 | 89.39 |
| Aug 4, 2016 | 88.77 |
| Aug 3, 2016 | 89.02 |
| Aug 2, 2016 | 88.63 |
| Aug 1, 2016 | 89.30 |
| Jul 29, 2016 | 89.50 |
| Jul 28, 2016 | 89.98 |
| Jul 27, 2016 | 92.11 |
| Jul 26, 2016 | 93.63 |
| Jul 25, 2016 | 95.79 |
| Jul 22, 2016 | 95.33 |
| Jul 21, 2016 | 93.95 |
| Jul 20, 2016 | 94.03 |
| Jul 19, 2016 | 93.45 |
| Jul 18, 2016 | 93.48 |
| Jul 15, 2016 | 91.40 |
| Jul 14, 2016 | 91.00 |
| Jul 13, 2016 | 90.71 |
| Jul 12, 2016 | 91.09 |
| Jul 11, 2016 | 91.23 |
| Jul 8, 2016 | 89.91 |
| Jul 7, 2016 | 87.90 |
| Jul 6, 2016 | 88.42 |
| Jul 5, 2016 | 90.48 |
| Jul 1, 2016 | 90.37 |
| Jun 30, 2016 | 92.49 |
| Jun 29, 2016 | 91.19 |
| Jun 28, 2016 | 88.85 |
| Jun 27, 2016 | 87.28 |
| Jun 24, 2016 | 88.14 |
| Jun 23, 2016 | 92.43 |
| Jun 22, 2016 | 91.01 |
| Jun 21, 2016 | 90.25 |
| Jun 20, 2016 | 90.46 |
| Jun 17, 2016 | 90.22 |
| Jun 16, 2016 | 90.41 |
| Jun 15, 2016 | 89.52 |
| Jun 14, 2016 | 88.84 |
| Jun 13, 2016 | 89.38 |
| Jun 10, 2016 | 91.56 |
| Jun 9, 2016 | 94.40 |
| Jun 8, 2016 | 96.12 |
| Jun 7, 2016 | 95.32 |
| Jun 6, 2016 | 93.89 |
| Jun 3, 2016 | 92.49 |
| Jun 2, 2016 | 90.73 |
| Jun 1, 2016 | 90.98 |
| May 31, 2016 | 90.68 |
| May 27, 2016 | 91.63 |
| May 26, 2016 | 91.15 |
| May 25, 2016 | 90.31 |
| May 24, 2016 | 89.32 |
| May 23, 2016 | 87.56 |
| May 20, 2016 | 87.97 |
| May 19, 2016 | 87.64 |
| May 18, 2016 | 88.56 |
| May 17, 2016 | 90.10 |
| May 16, 2016 | 92.61 |
| May 13, 2016 | 90.49 |
| May 12, 2016 | 92.59 |
| May 11, 2016 | 90.89 |
| May 10, 2016 | 91.15 |
| May 9, 2016 | 88.70 |
| May 6, 2016 | 90.43 |
| May 5, 2016 | 89.12 |
| May 4, 2016 | 89.13 |
| May 3, 2016 | 89.95 |
| May 2, 2016 | 92.04 |
| Apr 29, 2016 | 93.21 |
| Apr 28, 2016 | 93.25 |
| Apr 27, 2016 | 91.68 |
| Apr 26, 2016 | 93.24 |
| Apr 25, 2016 | 93.05 |
| Apr 22, 2016 | 93.70 |
| Apr 21, 2016 | 93.29 |
| Apr 20, 2016 | 94.21 |
| Apr 19, 2016 | 94.40 |
| Apr 18, 2016 | 91.91 |
| Apr 15, 2016 | 91.71 |
| Apr 14, 2016 | 91.30 |
| Apr 13, 2016 | 91.44 |
| Apr 12, 2016 | 90.97 |
| Apr 11, 2016 | 89.98 |
| Apr 8, 2016 | 91.38 |
| Apr 7, 2016 | 92.02 |
| Apr 6, 2016 | 94.00 |
| Apr 5, 2016 | 93.91 |
| Apr 4, 2016 | 96.37 |
| Apr 1, 2016 | 97.38 |
| Mar 31, 2016 | 96.31 |
| Mar 30, 2016 | 96.60 |
| Mar 29, 2016 | 94.93 |
| Mar 28, 2016 | 92.62 |
| Mar 24, 2016 | 92.52 |
| Mar 23, 2016 | 92.94 |
| Mar 22, 2016 | 94.24 |
| Mar 21, 2016 | 92.63 |
| Mar 18, 2016 | 94.05 |
| Mar 17, 2016 | 93.04 |
| Mar 16, 2016 | 91.91 |
| Mar 15, 2016 | 89.44 |
| Mar 14, 2016 | 92.42 |
| Mar 11, 2016 | 92.48 |
| Mar 10, 2016 | 91.13 |
| Mar 9, 2016 | 92.54 |
| Mar 8, 2016 | 89.99 |
| Mar 7, 2016 | 92.73 |
| Mar 4, 2016 | 95.27 |
| Mar 3, 2016 | 95.98 |
| Mar 2, 2016 | 96.17 |
| Mar 1, 2016 | 95.52 |
| Feb 29, 2016 | 93.59 |
| Feb 26, 2016 | 93.31 |
| Feb 25, 2016 | 94.03 |
| Feb 24, 2016 | 93.91 |
| Feb 23, 2016 | 95.23 |
| Feb 22, 2016 | 96.45 |
| Feb 19, 2016 | 96.51 |
| Feb 18, 2016 | 95.28 |
| Feb 17, 2016 | 92.48 |
| Feb 16, 2016 | 90.80 |
| Feb 12, 2016 | 88.67 |
| Feb 11, 2016 | 87.55 |
| Feb 10, 2016 | 89.48 |
| Feb 9, 2016 | 87.25 |
| Feb 8, 2016 | 88.15 |
| Feb 5, 2016 | 89.71 |
| Feb 4, 2016 | 91.27 |
| Feb 3, 2016 | 92.97 |
| Feb 2, 2016 | 93.01 |
| Feb 1, 2016 | 95.79 |
| Jan 29, 2016 | 94.82 |
| Jan 28, 2016 | 91.88 |
| Jan 27, 2016 | 89.92 |
| Jan 26, 2016 | 89.16 |
| Jan 25, 2016 | 87.91 |
| Jan 22, 2016 | 87.72 |
| Jan 21, 2016 | 85.34 |
| Jan 20, 2016 | 85.57 |
| Jan 19, 2016 | 86.97 |
| Jan 15, 2016 | 85.43 |
| Jan 14, 2016 | 87.60 |
| Jan 13, 2016 | 85.41 |
| Jan 12, 2016 | 86.11 |
| Jan 11, 2016 | 85.27 |
| Jan 8, 2016 | 85.25 |
| Jan 7, 2016 | 87.08 |
| Jan 6, 2016 | 89.11 |
| Jan 5, 2016 | 90.88 |
| Jan 4, 2016 | 90.84 |
| Dec 31, 2015 | 92.35 |
| Dec 30, 2015 | 91.99 |
| Dec 29, 2015 | 94.35 |
| Dec 28, 2015 | 94.98 |
| Dec 24, 2015 | 94.59 |
| Dec 23, 2015 | 94.24 |
| Dec 22, 2015 | 95.10 |
| Dec 21, 2015 | 94.11 |
| Dec 18, 2015 | 93.26 |
| Dec 17, 2015 | 94.97 |
| Dec 16, 2015 | 94.80 |
| Dec 15, 2015 | 94.62 |
| Dec 14, 2015 | 91.56 |
| Dec 11, 2015 | 91.00 |
| Dec 10, 2015 | 92.78 |
| Dec 9, 2015 | 93.18 |
| Dec 8, 2015 | 93.70 |
| Dec 7, 2015 | 93.59 |
| Dec 4, 2015 | 94.84 |
| Dec 3, 2015 | 94.69 |
| Dec 2, 2015 | 97.52 |
| Dec 1, 2015 | 98.10 |
| Nov 30, 2015 | 96.38 |
| Nov 27, 2015 | 97.91 |
| Nov 25, 2015 | 99.76 |
| Nov 24, 2015 | 99.95 |
| Nov 23, 2015 | 101.01 |
| Nov 20, 2015 | 99.54 |
| Nov 19, 2015 | 98.75 |
| Nov 18, 2015 | 96.85 |
| Nov 17, 2015 | 98.68 |
| Nov 16, 2015 | 96.74 |
| Nov 13, 2015 | 96.18 |
| Nov 12, 2015 | 97.05 |
| Nov 11, 2015 | 97.49 |
| Nov 10, 2015 | 97.73 |
| Nov 9, 2015 | 96.52 |
| Nov 6, 2015 | 99.47 |
| Nov 5, 2015 | 100.39 |
| Nov 4, 2015 | 101.36 |
| Nov 3, 2015 | 101.96 |
| Nov 2, 2015 | 97.79 |
| Oct 30, 2015 | 99.09 |
| Oct 29, 2015 | 100.83 |
| Oct 28, 2015 | 101.86 |
| Oct 27, 2015 | 101.80 |
| Oct 26, 2015 | 101.32 |
| Oct 23, 2015 | 100.11 |
| Oct 22, 2015 | 100.35 |
| Oct 21, 2015 | 97.88 |
| Oct 20, 2015 | 97.11 |
| Oct 19, 2015 | 96.01 |
| Oct 16, 2015 | 96.90 |
| Oct 15, 2015 | 95.03 |
| Oct 14, 2015 | 93.85 |
| Oct 13, 2015 | 93.51 |
| Oct 12, 2015 | 93.75 |
| Oct 9, 2015 | 93.51 |
| Oct 8, 2015 | 92.50 |
| Oct 7, 2015 | 90.62 |
| Oct 6, 2015 | 91.72 |
| Oct 5, 2015 | 91.61 |
| Oct 2, 2015 | 89.64 |
| Oct 1, 2015 | 88.43 |
| Sep 30, 2015 | 89.25 |
| Sep 29, 2015 | 87.95 |
| Sep 28, 2015 | 86.56 |
| Sep 25, 2015 | 87.25 |
| Sep 24, 2015 | 89.87 |
| Sep 23, 2015 | 90.27 |
| Sep 22, 2015 | 89.65 |
| Sep 21, 2015 | 90.50 |
| Sep 18, 2015 | 89.99 |
| Sep 17, 2015 | 90.80 |
| Sep 16, 2015 | 89.01 |
| Sep 15, 2015 | 86.83 |
| Sep 14, 2015 | 85.18 |
| Sep 11, 2015 | 86.24 |
| Sep 10, 2015 | 85.58 |
| Sep 9, 2015 | 84.85 |
| Sep 8, 2015 | 85.11 |
| Sep 4, 2015 | 84.80 |
| Sep 3, 2015 | 87.63 |
| Sep 2, 2015 | 87.57 |
| Sep 1, 2015 | 86.69 |
| Aug 31, 2015 | 89.03 |
| Aug 28, 2015 | 87.81 |
| Aug 27, 2015 | 87.88 |
| Aug 26, 2015 | 86.05 |
| Aug 25, 2015 | 83.46 |
| Aug 24, 2015 | 81.90 |
| Aug 21, 2015 | 83.79 |
| Aug 20, 2015 | 86.80 |
| Aug 19, 2015 | 88.06 |
| Aug 18, 2015 | 90.83 |
| Aug 17, 2015 | 91.52 |
| Aug 14, 2015 | 91.14 |
| Aug 13, 2015 | 90.12 |
| Aug 12, 2015 | 90.08 |
| Aug 11, 2015 | 90.57 |
| Aug 10, 2015 | 93.83 |
| Aug 7, 2015 | 91.70 |
| Aug 6, 2015 | 91.07 |
| Aug 5, 2015 | 90.86 |
| Aug 4, 2015 | 91.70 |
| Aug 3, 2015 | 91.29 |
| Jul 31, 2015 | 90.64 |
| Jul 30, 2015 | 90.55 |
| Jul 29, 2015 | 90.02 |
| Jul 28, 2015 | 88.48 |
| Jul 27, 2015 | 87.47 |
| Jul 24, 2015 | 88.23 |
| Jul 23, 2015 | 89.87 |
| Jul 22, 2015 | 88.37 |
| Jul 21, 2015 | 90.96 |
| Jul 20, 2015 | 91.83 |
| Jul 17, 2015 | 91.74 |
| Jul 16, 2015 | 92.25 |
| Jul 15, 2015 | 91.46 |
| Jul 14, 2015 | 91.00 |
| Jul 13, 2015 | 89.62 |
| Jul 10, 2015 | 90.69 |
| Jul 9, 2015 | 88.80 |
| Jul 8, 2015 | 88.77 |
| Jul 7, 2015 | 89.89 |
| Jul 6, 2015 | 89.20 |
| Jul 2, 2015 | 90.31 |
| Jul 1, 2015 | 89.40 |
| Jun 30, 2015 | 89.09 |
| Jun 29, 2015 | 89.16 |
| Jun 26, 2015 | 90.80 |
| Jun 25, 2015 | 90.07 |
| Jun 24, 2015 | 90.13 |
| Jun 23, 2015 | 90.83 |
| Jun 22, 2015 | 91.31 |
| Jun 19, 2015 | 90.56 |
| Jun 18, 2015 | 90.99 |
| Jun 17, 2015 | 91.66 |
| Jun 16, 2015 | 89.61 |
| Jun 15, 2015 | 88.19 |
| Jun 12, 2015 | 89.37 |
| Jun 11, 2015 | 90.09 |
| Jun 10, 2015 | 88.61 |
| Jun 9, 2015 | 88.35 |
| Jun 8, 2015 | 87.52 |
| Jun 5, 2015 | 88.09 |
| Jun 4, 2015 | 88.82 |
| Jun 3, 2015 | 89.11 |
| Jun 2, 2015 | 90.10 |
| Jun 1, 2015 | 89.47 |
| May 29, 2015 | 88.90 |
| May 28, 2015 | 90.84 |
| May 27, 2015 | 91.85 |
| May 26, 2015 | 90.60 |
| May 22, 2015 | 93.68 |
| May 21, 2015 | 95.48 |
| May 20, 2015 | 96.09 |
| May 19, 2015 | 96.54 |
| May 18, 2015 | 97.78 |
| May 15, 2015 | 96.56 |
| May 14, 2015 | 96.44 |
| May 13, 2015 | 94.45 |
| May 12, 2015 | 93.78 |
| May 11, 2015 | 95.09 |
| May 8, 2015 | 95.67 |
| May 7, 2015 | 93.47 |
| May 6, 2015 | 92.71 |
| May 5, 2015 | 93.25 |
| May 4, 2015 | 92.26 |
| May 1, 2015 | 93.10 |
| Apr 30, 2015 | 90.49 |
| Apr 29, 2015 | 92.55 |
| Apr 28, 2015 | 92.49 |
| Apr 27, 2015 | 92.50 |
| Apr 24, 2015 | 94.12 |
| Apr 23, 2015 | 94.14 |
| Apr 22, 2015 | 93.18 |
| Apr 21, 2015 | 93.78 |
| Apr 20, 2015 | 93.30 |
| Apr 17, 2015 | 93.74 |
| Apr 16, 2015 | 95.67 |
| Apr 15, 2015 | 95.10 |
| Apr 14, 2015 | 95.81 |
| Apr 13, 2015 | 95.24 |
| Apr 10, 2015 | 97.10 |
| Apr 9, 2015 | 98.07 |
| Apr 8, 2015 | 98.88 |
| Apr 7, 2015 | 97.75 |
| Apr 6, 2015 | 97.09 |
| Apr 2, 2015 | 95.74 |
| Apr 1, 2015 | 95.09 |
| Mar 31, 2015 | 93.50 |
| Mar 30, 2015 | 93.99 |
| Mar 27, 2015 | 94.44 |
| Mar 26, 2015 | 92.29 |
| Mar 25, 2015 | 94.31 |
| Mar 24, 2015 | 94.28 |
| Mar 23, 2015 | 93.61 |
| Mar 20, 2015 | 93.10 |
| Mar 19, 2015 | 93.00 |
| Mar 18, 2015 | 93.81 |
| Mar 17, 2015 | 90.21 |
| Mar 16, 2015 | 90.22 |
| Mar 13, 2015 | 89.97 |
| Mar 12, 2015 | 90.46 |
| Mar 11, 2015 | 88.03 |
| Mar 10, 2015 | 86.53 |
| Mar 9, 2015 | 88.14 |
| Mar 6, 2015 | 89.45 |
| Mar 5, 2015 | 92.27 |
| Mar 4, 2015 | 92.13 |
| Mar 3, 2015 | 95.31 |
| Mar 2, 2015 | 95.74 |
| Feb 27, 2015 | 95.26 |
| Feb 26, 2015 | 95.26 |
| Feb 25, 2015 | 91.36 |
| Feb 24, 2015 | 92.58 |
| Feb 23, 2015 | 90.49 |
| Feb 20, 2015 | 89.53 |
| Feb 19, 2015 | 87.77 |
| Feb 18, 2015 | 87.81 |
| Feb 17, 2015 | 89.16 |
| Feb 13, 2015 | 88.66 |
| Feb 12, 2015 | 88.91 |
| Feb 11, 2015 | 86.45 |
| Feb 10, 2015 | 88.17 |
| Feb 9, 2015 | 88.90 |
| Feb 6, 2015 | 87.00 |
| Feb 5, 2015 | 87.50 |
| Feb 4, 2015 | 85.65 |
| Feb 3, 2015 | 85.62 |
| Feb 2, 2015 | 85.02 |
| Jan 30, 2015 | 83.56 |
| Jan 29, 2015 | 85.59 |
| Jan 28, 2015 | 86.42 |
| Jan 27, 2015 | 87.42 |
| Jan 26, 2015 | 87.90 |
| Jan 23, 2015 | 87.72 |
| Jan 22, 2015 | 90.43 |
| Jan 21, 2015 | 87.60 |
| Jan 20, 2015 | 86.35 |
| Jan 16, 2015 | 86.22 |
| Jan 15, 2015 | 84.31 |
| Jan 14, 2015 | 86.49 |
| Jan 13, 2015 | 86.96 |
| Jan 12, 2015 | 86.28 |
| Jan 9, 2015 | 87.04 |
| Jan 8, 2015 | 86.92 |
| Jan 7, 2015 | 85.30 |
| Jan 6, 2015 | 84.57 |
| Jan 5, 2015 | 82.97 |
| Jan 2, 2015 | 85.40 |
| Dec 31, 2014 | 88.03 |
| Dec 30, 2014 | 88.51 |
| Dec 29, 2014 | 88.36 |
| Dec 26, 2014 | 88.11 |
| Dec 24, 2014 | 88.38 |
| Dec 23, 2014 | 88.62 |
| Dec 22, 2014 | 89.22 |
| Dec 19, 2014 | 88.72 |
| Dec 18, 2014 | 88.32 |
| Dec 17, 2014 | 84.89 |
| Dec 16, 2014 | 81.94 |
| Dec 15, 2014 | 82.38 |
| Dec 12, 2014 | 83.02 |
| Dec 11, 2014 | 83.81 |
| Dec 10, 2014 | 83.31 |
| Dec 9, 2014 | 86.62 |
| Dec 8, 2014 | 88.42 |
| Dec 5, 2014 | 89.35 |
| Dec 4, 2014 | 89.55 |
| Dec 3, 2014 | 91.32 |
| Dec 2, 2014 | 91.78 |
| Dec 1, 2014 | 92.31 |
| Nov 28, 2014 | 97.04 |
| Nov 26, 2014 | 97.75 |
| Nov 25, 2014 | 96.79 |
| Nov 24, 2014 | 96.64 |
| Nov 21, 2014 | 98.28 |
| Nov 20, 2014 | 97.12 |
| Nov 19, 2014 | 97.99 |
| Nov 18, 2014 | 97.38 |
| Nov 17, 2014 | 96.04 |
| Nov 14, 2014 | 94.97 |
| Nov 13, 2014 | 95.52 |
| Nov 12, 2014 | 96.47 |
| Nov 11, 2014 | 96.22 |
| Nov 10, 2014 | 96.37 |
| Nov 7, 2014 | 97.29 |
| Nov 6, 2014 | 96.81 |
| Nov 5, 2014 | 96.72 |
| Nov 4, 2014 | 96.93 |
| Nov 3, 2014 | 95.26 |
| Oct 31, 2014 | 96.24 |
| Oct 30, 2014 | 95.61 |
| Oct 29, 2014 | 93.82 |
| Oct 28, 2014 | 93.47 |
| Oct 27, 2014 | 93.32 |
| Oct 24, 2014 | 91.65 |
| Oct 23, 2014 | 90.93 |
| Oct 22, 2014 | 91.39 |
| Oct 21, 2014 | 91.57 |
| Oct 20, 2014 | 90.20 |
| Oct 17, 2014 | 88.10 |
| Oct 16, 2014 | 87.46 |
| Oct 15, 2014 | 87.90 |
| Oct 14, 2014 | 87.30 |
| Oct 13, 2014 | 87.36 |
| Oct 10, 2014 | 89.07 |
| Oct 9, 2014 | 91.25 |
| Oct 8, 2014 | 93.07 |
| Oct 7, 2014 | 92.52 |
| Oct 6, 2014 | 93.15 |
| Oct 3, 2014 | 91.07 |
| Oct 2, 2014 | 91.47 |
| Oct 1, 2014 | 90.66 |
| Sep 30, 2014 | 92.05 |
| Sep 29, 2014 | 92.03 |
| Sep 26, 2014 | 92.04 |
| Sep 25, 2014 | 92.28 |
| Sep 24, 2014 | 94.90 |
| Sep 23, 2014 | 93.27 |
| Sep 22, 2014 | 94.57 |
| Sep 19, 2014 | 95.32 |
| Sep 18, 2014 | 97.13 |
| Sep 17, 2014 | 97.26 |
| Sep 16, 2014 | 97.43 |
| Sep 15, 2014 | 95.22 |
| Sep 12, 2014 | 94.42 |
| Sep 11, 2014 | 92.97 |
| Sep 10, 2014 | 93.85 |
| Sep 9, 2014 | 93.77 |
| Sep 8, 2014 | 95.87 |
| Sep 5, 2014 | 96.80 |
| Sep 4, 2014 | 96.92 |
| Sep 3, 2014 | 98.42 |
| Sep 2, 2014 | 97.96 |
| Aug 29, 2014 | 96.91 |
| Aug 28, 2014 | 95.74 |
| Aug 27, 2014 | 97.07 |
| Aug 26, 2014 | 96.02 |
| Aug 25, 2014 | 96.81 |
| Aug 22, 2014 | 96.47 |
| Aug 21, 2014 | 97.44 |
| Aug 20, 2014 | 96.24 |
| Aug 19, 2014 | 95.89 |
| Aug 18, 2014 | 95.38 |
| Aug 15, 2014 | 94.65 |
| Aug 14, 2014 | 94.64 |
| Aug 13, 2014 | 94.00 |
| Aug 12, 2014 | 94.49 |
| Aug 11, 2014 | 94.83 |
| Aug 8, 2014 | 92.90 |
| Aug 7, 2014 | 93.13 |
| Aug 6, 2014 | 94.52 |
| Aug 5, 2014 | 94.60 |
| Aug 4, 2014 | 95.79 |
| Aug 1, 2014 | 93.93 |
| Jul 31, 2014 | 93.89 |
| Jul 30, 2014 | 94.17 |
| Jul 29, 2014 | 94.81 |
| Jul 28, 2014 | 95.42 |
| Jul 25, 2014 | 97.07 |
| Jul 24, 2014 | 100.26 |
| Jul 23, 2014 | 98.99 |
| Jul 22, 2014 | 98.33 |
| Jul 21, 2014 | 98.14 |
| Jul 18, 2014 | 97.88 |
| Jul 17, 2014 | 96.46 |
| Jul 16, 2014 | 97.23 |
| Jul 15, 2014 | 95.10 |
| Jul 14, 2014 | 94.98 |
| Jul 11, 2014 | 93.17 |
| Jul 10, 2014 | 93.66 |
| Jul 9, 2014 | 94.46 |
| Jul 8, 2014 | 95.11 |
| Jul 7, 2014 | 95.13 |
| Jul 3, 2014 | 97.02 |
| Jul 2, 2014 | 94.90 |
| Jul 1, 2014 | 93.69 |
| Jun 30, 2014 | 93.65 |
| Jun 27, 2014 | 94.77 |
| Jun 26, 2014 | 94.33 |
| Jun 25, 2014 | 95.37 |
| Jun 24, 2014 | 94.00 |
| Jun 23, 2014 | 94.65 |
| Jun 20, 2014 | 94.73 |
| Jun 19, 2014 | 96.18 |
| Jun 18, 2014 | 95.68 |
| Jun 17, 2014 | 93.75 |
| Jun 16, 2014 | 94.33 |
| Jun 13, 2014 | 95.38 |
| Jun 12, 2014 | 95.72 |
| Jun 11, 2014 | 96.40 |
| Jun 10, 2014 | 96.00 |
| Jun 9, 2014 | 97.21 |
| Jun 6, 2014 | 97.67 |
| Jun 5, 2014 | 97.37 |
| Jun 4, 2014 | 96.69 |
| Jun 3, 2014 | 96.84 |
| Jun 2, 2014 | 95.83 |
| May 30, 2014 | 95.01 |
| May 29, 2014 | 96.60 |
| May 28, 2014 | 96.04 |
| May 27, 2014 | 96.62 |
| May 23, 2014 | 96.88 |
| May 22, 2014 | 97.30 |
| May 21, 2014 | 97.34 |
| May 20, 2014 | 97.38 |
| May 19, 2014 | 98.20 |
| May 16, 2014 | 98.55 |
| May 15, 2014 | 97.34 |
| May 14, 2014 | 99.48 |
| May 13, 2014 | 100.22 |
| May 12, 2014 | 98.85 |
| May 9, 2014 | 98.53 |
| May 8, 2014 | 97.94 |
| May 7, 2014 | 97.78 |
| May 6, 2014 | 94.69 |
| May 5, 2014 | 92.31 |
| May 2, 2014 | 93.16 |
| May 1, 2014 | 90.59 |
| Apr 30, 2014 | 90.77 |
| Apr 29, 2014 | 91.04 |
| Apr 28, 2014 | 90.57 |
| Apr 25, 2014 | 90.83 |
| Apr 24, 2014 | 91.91 |
| Apr 23, 2014 | 91.49 |
| Apr 22, 2014 | 93.03 |
| Apr 21, 2014 | 94.96 |
| Apr 17, 2014 | 94.80 |
| Apr 16, 2014 | 94.97 |
| Apr 15, 2014 | 92.17 |
| Apr 14, 2014 | 92.76 |
| Apr 11, 2014 | 92.35 |
| Apr 10, 2014 | 92.33 |
| Apr 9, 2014 | 93.34 |
| Apr 8, 2014 | 93.44 |
| Apr 7, 2014 | 91.19 |
| Apr 4, 2014 | 90.87 |
| Apr 3, 2014 | 91.14 |
| Apr 2, 2014 | 92.93 |
| Apr 1, 2014 | 92.80 |
| Mar 31, 2014 | 93.24 |
| Mar 28, 2014 | 93.05 |
| Mar 27, 2014 | 93.18 |
| Mar 26, 2014 | 90.60 |
| Mar 25, 2014 | 89.82 |
| Mar 24, 2014 | 88.41 |
| Mar 21, 2014 | 88.68 |
| Mar 20, 2014 | 88.83 |
| Mar 19, 2014 | 85.22 |
| Mar 18, 2014 | 85.00 |
| Mar 17, 2014 | 84.20 |
| Mar 14, 2014 | 83.33 |
| Mar 13, 2014 | 82.59 |
| Mar 12, 2014 | 82.74 |
| Mar 11, 2014 | 83.30 |
| Mar 10, 2014 | 83.46 |
| Mar 7, 2014 | 84.87 |
| Mar 6, 2014 | 86.05 |
| Mar 5, 2014 | 86.00 |
| Mar 4, 2014 | 86.31 |
| Mar 3, 2014 | 84.73 |
| Feb 28, 2014 | 85.62 |
| Feb 27, 2014 | 86.98 |
| Feb 26, 2014 | 85.00 |
| Feb 25, 2014 | 86.00 |
| Feb 24, 2014 | 88.88 |
| Feb 21, 2014 | 88.99 |
| Feb 20, 2014 | 88.83 |
| Feb 19, 2014 | 89.09 |
| Feb 18, 2014 | 90.52 |
| Feb 14, 2014 | 90.52 |
| Feb 13, 2014 | 89.19 |
| Feb 12, 2014 | 89.61 |
| Feb 11, 2014 | 90.58 |
| Feb 10, 2014 | 89.06 |
| Feb 7, 2014 | 91.20 |
| Feb 6, 2014 | 88.49 |
| Feb 5, 2014 | 88.17 |
| Feb 4, 2014 | 88.91 |
| Feb 3, 2014 | 87.84 |
| Jan 31, 2014 | 90.24 |
| Jan 30, 2014 | 90.41 |
| Jan 29, 2014 | 89.94 |
| Jan 28, 2014 | 90.30 |
| Jan 27, 2014 | 89.89 |
| Jan 24, 2014 | 90.48 |
| Jan 23, 2014 | 92.42 |
| Jan 22, 2014 | 93.86 |
| Jan 21, 2014 | 93.57 |
| Jan 17, 2014 | 92.92 |
| Jan 16, 2014 | 92.77 |
| Jan 15, 2014 | 93.70 |
| Jan 14, 2014 | 95.14 |
| Jan 13, 2014 | 95.61 |
| Jan 10, 2014 | 96.94 |
| Jan 9, 2014 | 94.00 |
| Jan 8, 2014 | 92.71 |
| Jan 7, 2014 | 94.39 |
| Jan 6, 2014 | 93.75 |
| Jan 3, 2014 | 94.06 |
| Jan 2, 2014 | 94.44 |
| Dec 31, 2013 | 97.87 |
| Dec 30, 2013 | 97.99 |
| Dec 27, 2013 | 97.51 |
| Dec 26, 2013 | 97.25 |
| Dec 24, 2013 | 97.52 |
| Dec 23, 2013 | 97.55 |
| Dec 20, 2013 | 95.92 |
| Dec 19, 2013 | 95.45 |
| Dec 18, 2013 | 95.22 |
| Dec 17, 2013 | 93.75 |
| Dec 16, 2013 | 94.53 |
| Dec 13, 2013 | 94.56 |
| Dec 12, 2013 | 94.10 |
| Dec 11, 2013 | 95.47 |
| Dec 10, 2013 | 95.39 |
| Dec 9, 2013 | 94.99 |
| Dec 6, 2013 | 93.57 |
| Dec 5, 2013 | 92.24 |
| Dec 4, 2013 | 93.47 |
| Dec 3, 2013 | 92.72 |
| Dec 2, 2013 | 92.84 |
| Nov 29, 2013 | 94.95 |
| Nov 27, 2013 | 94.76 |
| Nov 26, 2013 | 91.63 |
| Nov 25, 2013 | 91.65 |
| Nov 22, 2013 | 91.70 |
| Nov 21, 2013 | 91.39 |
| Nov 20, 2013 | 92.35 |
| Nov 19, 2013 | 91.95 |
| Nov 18, 2013 | 93.61 |
| Nov 15, 2013 | 94.57 |
| Nov 14, 2013 | 91.00 |
| Nov 13, 2013 | 89.43 |
| Nov 12, 2013 | 89.39 |
| Nov 11, 2013 | 89.71 |
| Nov 8, 2013 | 90.26 |
| Nov 7, 2013 | 88.66 |
| Nov 6, 2013 | 89.60 |
| Nov 5, 2013 | 89.46 |
| Nov 4, 2013 | 91.91 |
| Nov 1, 2013 | 93.70 |
| Oct 31, 2013 | 93.30 |
| Oct 30, 2013 | 94.23 |
| Oct 29, 2013 | 94.95 |
| Oct 28, 2013 | 93.93 |
| Oct 25, 2013 | 94.40 |
| Oct 24, 2013 | 91.65 |
| Oct 23, 2013 | 93.91 |
| Oct 22, 2013 | 93.98 |
| Oct 21, 2013 | 91.99 |
| Oct 18, 2013 | 93.50 |
| Oct 17, 2013 | 93.93 |
| Oct 16, 2013 | 93.00 |
| Oct 15, 2013 | 93.52 |
| Oct 14, 2013 | 95.03 |
| Oct 11, 2013 | 96.46 |
| Oct 10, 2013 | 96.55 |
| Oct 9, 2013 | 95.42 |
| Oct 8, 2013 | 95.72 |
| Oct 7, 2013 | 97.52 |
| Oct 4, 2013 | 98.50 |
| Oct 3, 2013 | 96.29 |
| Oct 2, 2013 | 98.49 |
| Oct 1, 2013 | 100.23 |
| Sep 30, 2013 | 97.09 |
| Sep 27, 2013 | 98.04 |
| Sep 26, 2013 | 101.29 |
| Sep 25, 2013 | 102.89 |
| Sep 24, 2013 | 101.88 |
| Sep 23, 2013 | 102.39 |
| Sep 20, 2013 | 103.00 |
| Sep 19, 2013 | 105.70 |
| Sep 18, 2013 | 105.00 |
| Sep 17, 2013 | 100.80 |
| Sep 16, 2013 | 101.36 |
| Sep 13, 2013 | 100.31 |
| Sep 12, 2013 | 100.17 |
| Sep 11, 2013 | 101.41 |
| Sep 10, 2013 | 101.35 |
| Sep 9, 2013 | 100.65 |
| Sep 6, 2013 | 99.04 |
| Sep 5, 2013 | 96.01 |
| Sep 4, 2013 | 95.84 |
| Sep 3, 2013 | 94.73 |
| Aug 30, 2013 | 94.38 |
| Aug 29, 2013 | 92.57 |
| Aug 28, 2013 | 92.70 |
| Aug 27, 2013 | 93.90 |
| Aug 26, 2013 | 95.44 |
| Aug 23, 2013 | 97.32 |
| Aug 22, 2013 | 96.09 |
| Aug 21, 2013 | 96.97 |
| Aug 20, 2013 | 99.28 |
| Aug 19, 2013 | 99.63 |
| Aug 16, 2013 | 97.57 |
| Aug 15, 2013 | 99.10 |
| Aug 14, 2013 | 100.98 |
| Aug 13, 2013 | 101.37 |
| Aug 12, 2013 | 102.01 |
| Aug 9, 2013 | 106.11 |
| Aug 8, 2013 | 104.30 |
| Aug 7, 2013 | 103.73 |
| Aug 6, 2013 | 104.18 |
| Aug 5, 2013 | 103.53 |
| Aug 2, 2013 | 104.38 |
| Aug 1, 2013 | 102.36 |
| Jul 31, 2013 | 99.49 |
| Jul 30, 2013 | 98.33 |
| Jul 29, 2013 | 98.44 |
| Jul 26, 2013 | 100.25 |
| Jul 25, 2013 | 100.98 |
| Jul 24, 2013 | 102.00 |
| Jul 23, 2013 | 103.07 |
| Jul 22, 2013 | 100.89 |
| Jul 19, 2013 | 101.40 |
| Jul 18, 2013 | 102.05 |
| Jul 17, 2013 | 102.40 |
| Jul 16, 2013 | 100.12 |
| Jul 15, 2013 | 102.00 |
| Jul 12, 2013 | 102.21 |
| Jul 11, 2013 | 102.28 |
| Jul 10, 2013 | 100.56 |
| Jul 9, 2013 | 102.41 |
| Jul 8, 2013 | 102.56 |
| Jul 5, 2013 | 102.66 |
| Jul 3, 2013 | 102.21 |
| Jul 2, 2013 | 102.16 |
| Jul 1, 2013 | 103.58 |
| Jun 28, 2013 | 103.19 |
| Jun 27, 2013 | 101.24 |
| Jun 26, 2013 | 97.08 |
| Jun 25, 2013 | 92.86 |
| Jun 24, 2013 | 91.41 |
| Jun 21, 2013 | 91.91 |
| Jun 20, 2013 | 93.03 |
| Jun 19, 2013 | 97.56 |
| Jun 18, 2013 | 100.24 |
| Jun 17, 2013 | 101.88 |
| Jun 14, 2013 | 101.30 |
| Jun 13, 2013 | 101.29 |
| Jun 12, 2013 | 101.15 |
| Jun 11, 2013 | 100.96 |
| Jun 10, 2013 | 102.90 |
| Jun 7, 2013 | 103.95 |
| Jun 6, 2013 | 104.30 |
| Jun 5, 2013 | 103.52 |
| Jun 4, 2013 | 106.42 |
| Jun 3, 2013 | 108.51 |
| May 31, 2013 | 108.59 |
| May 30, 2013 | 107.01 |
| May 29, 2013 | 107.06 |
| May 28, 2013 | 107.34 |
| May 24, 2013 | 107.37 |
| May 23, 2013 | 109.95 |
| May 22, 2013 | 105.88 |
| May 21, 2013 | 110.03 |
| May 20, 2013 | 114.12 |
| May 17, 2013 | 115.46 |
| May 16, 2013 | 116.27 |
| May 15, 2013 | 116.74 |
| May 14, 2013 | 116.67 |
| May 13, 2013 | 115.19 |
| May 10, 2013 | 115.36 |
| May 9, 2013 | 114.84 |
| May 8, 2013 | 115.67 |
| May 7, 2013 | 118.10 |
| May 6, 2013 | 115.45 |
| May 3, 2013 | 117.87 |
| May 2, 2013 | 114.99 |
| May 1, 2013 | 112.50 |
| Apr 30, 2013 | 113.39 |
| Apr 29, 2013 | 113.15 |
| Apr 26, 2013 | 114.50 |
| Apr 25, 2013 | 114.96 |
| Apr 24, 2013 | 116.47 |
| Apr 23, 2013 | 123.03 |
| Apr 22, 2013 | 122.36 |
| Apr 19, 2013 | 121.48 |
| Apr 18, 2013 | 121.80 |
| Apr 17, 2013 | 122.45 |
| Apr 16, 2013 | 123.61 |
| Apr 15, 2013 | 123.38 |
| Apr 12, 2013 | 124.96 |
| Apr 11, 2013 | 124.88 |
| Apr 10, 2013 | 124.74 |
| Apr 9, 2013 | 121.33 |
| Apr 8, 2013 | 117.01 |
| Apr 5, 2013 | 117.54 |
| Apr 4, 2013 | 118.18 |
| Apr 3, 2013 | 118.66 |
| Apr 2, 2013 | 119.24 |
| Apr 1, 2013 | 114.67 |
| Mar 28, 2013 | 113.50 |
| Mar 27, 2013 | 112.63 |
| Mar 26, 2013 | 112.17 |
| Mar 25, 2013 | 107.27 |
| Mar 22, 2013 | 107.52 |
| Mar 21, 2013 | 108.04 |
| Mar 20, 2013 | 110.88 |
| Mar 19, 2013 | 109.38 |
| Mar 18, 2013 | 110.50 |
| Mar 15, 2013 | 111.86 |
| Mar 14, 2013 | 111.25 |
| Mar 13, 2013 | 111.20 |
| Mar 12, 2013 | 110.50 |
| Mar 11, 2013 | 109.43 |
| Mar 8, 2013 | 109.85 |
| Mar 7, 2013 | 108.78 |
| Mar 6, 2013 | 110.31 |
| Mar 5, 2013 | 110.67 |
| Mar 4, 2013 | 109.64 |
| Mar 1, 2013 | 109.48 |
| Feb 28, 2013 | 111.74 |
| Feb 27, 2013 | 112.68 |
| Feb 26, 2013 | 112.97 |
| Feb 25, 2013 | 114.91 |
| Feb 22, 2013 | 114.23 |
| Feb 21, 2013 | 112.28 |
| Feb 20, 2013 | 113.02 |
| Feb 19, 2013 | 113.23 |
| Feb 15, 2013 | 110.49 |
| Feb 14, 2013 | 110.41 |
| Feb 13, 2013 | 111.16 |
| Feb 12, 2013 | 109.27 |
| Feb 11, 2013 | 109.22 |
| Feb 8, 2013 | 109.08 |
| Feb 7, 2013 | 109.47 |
| Feb 6, 2013 | 110.01 |
| Feb 5, 2013 | 110.40 |
| Feb 4, 2013 | 109.15 |
| Feb 1, 2013 | 110.99 |
| Jan 31, 2013 | 107.89 |
| Jan 30, 2013 | 111.23 |
| Jan 29, 2013 | 110.40 |
| Jan 28, 2013 | 108.67 |
| Jan 25, 2013 | 108.98 |
| Jan 24, 2013 | 108.62 |
| Jan 23, 2013 | 108.86 |
| Jan 22, 2013 | 108.89 |
| Jan 18, 2013 | 106.65 |
| Jan 17, 2013 | 106.96 |
| Jan 16, 2013 | 107.09 |
| Jan 15, 2013 | 106.74 |
| Jan 14, 2013 | 106.66 |
| Jan 11, 2013 | 105.91 |
| Jan 10, 2013 | 105.37 |
| Jan 9, 2013 | 103.71 |
| Jan 8, 2013 | 101.77 |
| Jan 7, 2013 | 101.49 |
| Jan 4, 2013 | 101.53 |
| Jan 3, 2013 | 102.00 |
| Jan 2, 2013 | 101.30 |
| Dec 31, 2012 | 100.70 |
| Dec 28, 2012 | 100.52 |
| Dec 27, 2012 | 98.67 |
| Dec 26, 2012 | 98.62 |
| Dec 24, 2012 | 99.47 |
| Dec 21, 2012 | 99.50 |
| Dec 20, 2012 | 100.07 |
| Dec 19, 2012 | 100.04 |
| Dec 18, 2012 | 101.34 |
| Dec 17, 2012 | 99.40 |
| Dec 14, 2012 | 98.69 |
| Dec 13, 2012 | 97.21 |
| Dec 12, 2012 | 98.32 |
| Dec 11, 2012 | 99.56 |
| Dec 10, 2012 | 101.70 |
| Dec 7, 2012 | 99.73 |
| Dec 6, 2012 | 98.80 |
| Dec 5, 2012 | 98.01 |
| Dec 4, 2012 | 99.08 |
| Dec 3, 2012 | 98.81 |
| Nov 30, 2012 | 98.08 |
| Nov 29, 2012 | 97.59 |
| Nov 28, 2012 | 97.27 |
| Nov 27, 2012 | 97.28 |
| Nov 26, 2012 | 98.18 |
| Nov 23, 2012 | 97.26 |
| Nov 21, 2012 | 95.95 |
| Nov 20, 2012 | 94.49 |
| Nov 19, 2012 | 94.08 |
| Nov 16, 2012 | 92.82 |
| Nov 15, 2012 | 91.73 |
| Nov 14, 2012 | 91.55 |
| Nov 13, 2012 | 92.53 |
| Nov 12, 2012 | 91.11 |
| Nov 9, 2012 | 88.57 |
| Nov 8, 2012 | 88.56 |
| Nov 7, 2012 | 88.99 |
| Nov 6, 2012 | 89.91 |
| Nov 5, 2012 | 89.92 |
| Nov 2, 2012 | 90.00 |
| Nov 1, 2012 | 90.62 |
| Oct 31, 2012 | 90.61 |
| Oct 26, 2012 | 91.55 |
| Oct 25, 2012 | 91.95 |
| Oct 24, 2012 | 92.77 |
| Oct 23, 2012 | 93.69 |
| Oct 22, 2012 | 94.66 |
| Oct 19, 2012 | 95.58 |
| Oct 18, 2012 | 96.31 |
| Oct 17, 2012 | 96.72 |
| Oct 16, 2012 | 95.50 |
| Oct 15, 2012 | 92.77 |
| Oct 12, 2012 | 93.12 |
| Oct 11, 2012 | 92.90 |
| Oct 10, 2012 | 92.72 |
| Oct 9, 2012 | 93.37 |
| Oct 8, 2012 | 94.90 |
| Oct 5, 2012 | 95.18 |
| Oct 4, 2012 | 93.68 |
| Oct 3, 2012 | 91.59 |
| Oct 2, 2012 | 91.79 |
| Oct 1, 2012 | 91.94 |
| Sep 28, 2012 | 91.98 |
| Sep 27, 2012 | 91.83 |
| Sep 26, 2012 | 90.32 |
| Sep 25, 2012 | 91.19 |
| Sep 24, 2012 | 91.53 |
| Sep 21, 2012 | 91.64 |
| Sep 20, 2012 | 92.26 |
| Sep 19, 2012 | 91.97 |
| Sep 18, 2012 | 91.50 |
| Sep 17, 2012 | 91.97 |
| Sep 14, 2012 | 91.39 |
| Sep 13, 2012 | 89.78 |
| Sep 12, 2012 | 87.47 |
| Sep 11, 2012 | 87.00 |
| Sep 10, 2012 | 86.32 |
| Sep 7, 2012 | 86.34 |
| Sep 6, 2012 | 87.06 |
| Sep 5, 2012 | 86.03 |
| Sep 4, 2012 | 85.81 |
| Aug 31, 2012 | 84.50 |
| Aug 30, 2012 | 83.96 |
| Aug 29, 2012 | 83.53 |
| Aug 28, 2012 | 83.55 |
| Aug 27, 2012 | 83.10 |
| Aug 24, 2012 | 83.35 |
| Aug 23, 2012 | 82.31 |
| Aug 22, 2012 | 82.86 |
| Aug 21, 2012 | 84.00 |
| Aug 20, 2012 | 86.16 |
| Aug 17, 2012 | 86.12 |
| Aug 16, 2012 | 86.28 |
| Aug 15, 2012 | 85.99 |
| Aug 14, 2012 | 86.27 |
| Aug 13, 2012 | 86.61 |
| Aug 10, 2012 | 87.95 |
| Aug 9, 2012 | 87.42 |
| Aug 8, 2012 | 86.97 |
| Aug 7, 2012 | 86.99 |
| Aug 6, 2012 | 86.30 |
| Aug 3, 2012 | 87.22 |
| Aug 2, 2012 | 86.67 |
| Aug 1, 2012 | 86.99 |
| Jul 31, 2012 | 85.42 |
| Jul 30, 2012 | 88.29 |
| Jul 27, 2012 | 89.52 |
| Jul 26, 2012 | 85.95 |
| Jul 25, 2012 | 83.93 |
| Jul 24, 2012 | 84.83 |
| Jul 23, 2012 | 85.72 |
| Jul 20, 2012 | 86.75 |
| Jul 19, 2012 | 86.96 |
| Jul 18, 2012 | 87.07 |
| Jul 17, 2012 | 87.63 |
| Jul 16, 2012 | 87.13 |
| Jul 13, 2012 | 87.48 |
| Jul 12, 2012 | 87.47 |
| Jul 11, 2012 | 86.53 |
| Jul 10, 2012 | 89.89 |
| Jul 9, 2012 | 89.98 |
| Jul 6, 2012 | 89.90 |
| Jul 5, 2012 | 90.06 |
| Jul 3, 2012 | 91.02 |
| Jul 2, 2012 | 90.61 |
| Jun 29, 2012 | 89.25 |
| Jun 28, 2012 | 85.76 |
| Jun 27, 2012 | 86.15 |
| Jun 26, 2012 | 88.09 |
| Jun 25, 2012 | 85.09 |
| Jun 22, 2012 | 83.85 |
| Jun 21, 2012 | 82.96 |
| Jun 20, 2012 | 82.91 |
| Jun 19, 2012 | 82.65 |
| Jun 18, 2012 | 82.52 |
| Jun 15, 2012 | 83.01 |
| Jun 14, 2012 | 81.67 |
| Jun 13, 2012 | 80.73 |
| Jun 12, 2012 | 79.42 |
| Jun 11, 2012 | 78.55 |
| Jun 8, 2012 | 78.86 |
| Jun 7, 2012 | 78.61 |
| Jun 6, 2012 | 79.25 |
| Jun 5, 2012 | 77.91 |
| Jun 4, 2012 | 77.46 |
| Jun 1, 2012 | 77.19 |
| May 31, 2012 | 78.83 |
| May 30, 2012 | 79.39 |
| May 29, 2012 | 81.29 |
| May 25, 2012 | 79.19 |
| May 24, 2012 | 78.99 |
| May 23, 2012 | 79.15 |
| May 22, 2012 | 79.38 |
| May 21, 2012 | 79.41 |
| May 18, 2012 | 78.67 |
| May 17, 2012 | 79.26 |
| May 16, 2012 | 80.47 |
| May 15, 2012 | 81.28 |
| May 14, 2012 | 81.34 |
| May 11, 2012 | 82.67 |
| May 10, 2012 | 83.38 |
| May 9, 2012 | 82.34 |
| May 8, 2012 | 81.84 |
| May 7, 2012 | 81.46 |
| May 4, 2012 | 81.23 |
| May 3, 2012 | 82.16 |
| May 2, 2012 | 82.50 |
| May 1, 2012 | 82.64 |
| Apr 30, 2012 | 81.26 |
| Apr 27, 2012 | 83.64 |
| Apr 26, 2012 | 83.33 |
| Apr 25, 2012 | 82.62 |
| Apr 24, 2012 | 81.29 |
| Apr 23, 2012 | 81.16 |
| Apr 20, 2012 | 82.26 |
| Apr 19, 2012 | 81.24 |
| Apr 18, 2012 | 80.37 |
| Apr 17, 2012 | 81.65 |
| Apr 16, 2012 | 82.33 |
| Apr 13, 2012 | 82.60 |
| Apr 12, 2012 | 82.78 |
| Apr 11, 2012 | 81.19 |
| Apr 10, 2012 | 80.64 |
| Apr 9, 2012 | 83.54 |
| Apr 5, 2012 | 83.96 |
| Apr 4, 2012 | 83.81 |
| Apr 3, 2012 | 85.34 |
| Apr 2, 2012 | 84.58 |
| Mar 30, 2012 | 82.27 |
| Mar 29, 2012 | 78.22 |
| Mar 28, 2012 | 78.19 |
| Mar 27, 2012 | 78.92 |
| Mar 26, 2012 | 79.29 |
| Mar 23, 2012 | 76.77 |
| Mar 22, 2012 | 76.65 |
| Mar 21, 2012 | 76.74 |
| Mar 20, 2012 | 74.43 |
| Mar 19, 2012 | 74.96 |
| Mar 16, 2012 | 75.02 |
| Mar 15, 2012 | 75.42 |
| Mar 14, 2012 | 75.71 |
| Mar 13, 2012 | 76.86 |
| Mar 12, 2012 | 74.97 |
| Mar 9, 2012 | 74.95 |
| Mar 8, 2012 | 74.78 |
| Mar 7, 2012 | 73.04 |
| Mar 6, 2012 | 72.56 |
| Mar 5, 2012 | 74.70 |
| Mar 2, 2012 | 75.59 |
| Mar 1, 2012 | 75.90 |
| Feb 29, 2012 | 73.60 |
| Feb 28, 2012 | 75.18 |
| Feb 27, 2012 | 74.17 |
| Feb 24, 2012 | 74.02 |
| Feb 23, 2012 | 73.94 |
| Feb 22, 2012 | 73.72 |
| Feb 21, 2012 | 73.74 |
| Feb 17, 2012 | 74.18 |
| Feb 16, 2012 | 74.91 |
| Feb 15, 2012 | 73.90 |
| Feb 14, 2012 | 73.47 |
| Feb 13, 2012 | 73.58 |
| Feb 10, 2012 | 72.99 |
| Feb 9, 2012 | 73.83 |
| Feb 8, 2012 | 73.48 |
| Feb 7, 2012 | 73.47 |
| Feb 6, 2012 | 73.09 |
| Feb 3, 2012 | 73.07 |
| Feb 2, 2012 | 72.47 |
| Feb 1, 2012 | 72.59 |
| Jan 31, 2012 | 70.52 |
| Jan 30, 2012 | 69.53 |
| Jan 27, 2012 | 69.66 |
| Jan 26, 2012 | 70.22 |
| Jan 25, 2012 | 69.70 |
| Jan 24, 2012 | 68.36 |
| Jan 23, 2012 | 67.47 |
| Jan 20, 2012 | 68.24 |
| Jan 19, 2012 | 69.49 |
| Jan 18, 2012 | 70.34 |
| Jan 17, 2012 | 68.09 |
| Jan 13, 2012 | 67.74 |
| Jan 12, 2012 | 69.74 |
| Jan 11, 2012 | 69.79 |
| Jan 10, 2012 | 69.86 |
| Jan 9, 2012 | 69.03 |
| Jan 6, 2012 | 68.69 |
| Jan 5, 2012 | 69.66 |
| Jan 4, 2012 | 70.06 |
| Jan 3, 2012 | 70.18 |
| Dec 30, 2011 | 69.71 |
| Dec 29, 2011 | 69.32 |
| Dec 28, 2011 | 68.42 |
| Dec 27, 2011 | 69.77 |
| Dec 23, 2011 | 69.71 |
| Dec 22, 2011 | 68.81 |
| Dec 21, 2011 | 68.03 |
| Dec 20, 2011 | 67.16 |
| Dec 19, 2011 | 65.55 |
| Dec 16, 2011 | 66.58 |
| Dec 15, 2011 | 65.58 |
| Dec 14, 2011 | 64.81 |
| Dec 13, 2011 | 66.02 |
| Dec 12, 2011 | 66.75 |
| Dec 9, 2011 | 68.32 |
| Dec 8, 2011 | 66.47 |
| Dec 7, 2011 | 68.25 |
| Dec 6, 2011 | 67.71 |
| Dec 5, 2011 | 67.65 |
| Dec 2, 2011 | 66.45 |
| Dec 1, 2011 | 67.09 |
| Nov 30, 2011 | 68.21 |
| Nov 29, 2011 | 65.08 |
| Nov 28, 2011 | 63.86 |
| Nov 25, 2011 | 61.73 |
| Nov 23, 2011 | 62.08 |
| Nov 22, 2011 | 64.02 |
| Nov 21, 2011 | 63.81 |
| Nov 18, 2011 | 65.19 |
| Nov 17, 2011 | 64.05 |
| Nov 16, 2011 | 66.02 |
| Nov 15, 2011 | 66.74 |
| Nov 14, 2011 | 65.28 |
| Nov 11, 2011 | 67.36 |
| Nov 10, 2011 | 65.38 |
| Nov 9, 2011 | 64.82 |
| Nov 8, 2011 | 68.92 |
| Nov 7, 2011 | 67.98 |
| Nov 4, 2011 | 65.71 |
| Nov 3, 2011 | 66.97 |
| Nov 2, 2011 | 65.99 |
| Nov 1, 2011 | 65.08 |
| Oct 31, 2011 | 67.05 |
| Oct 28, 2011 | 69.00 |
| Oct 27, 2011 | 72.23 |
| Oct 26, 2011 | 70.14 |
| Oct 25, 2011 | 68.18 |
| Oct 24, 2011 | 69.45 |
| Oct 21, 2011 | 67.68 |
| Oct 20, 2011 | 66.80 |
| Oct 19, 2011 | 68.99 |
| Oct 18, 2011 | 70.49 |
| Oct 17, 2011 | 67.75 |
| Oct 14, 2011 | 68.96 |
| Oct 13, 2011 | 68.11 |
| Oct 12, 2011 | 68.39 |
| Oct 11, 2011 | 66.32 |
| Oct 10, 2011 | 68.31 |
| Oct 7, 2011 | 66.01 |
| Oct 6, 2011 | 67.43 |
| Oct 5, 2011 | 65.88 |
| Oct 4, 2011 | 65.30 |
| Oct 3, 2011 | 64.36 |
| Sep 30, 2011 | 64.82 |
| Sep 29, 2011 | 67.06 |
| Sep 28, 2011 | 64.89 |
| Sep 27, 2011 | 66.34 |
| Sep 26, 2011 | 64.73 |
| Sep 23, 2011 | 62.69 |
| Sep 22, 2011 | 62.63 |
| Sep 21, 2011 | 67.36 |
| Sep 20, 2011 | 67.50 |
| Sep 19, 2011 | 67.89 |
| Sep 16, 2011 | 69.73 |
| Sep 15, 2011 | 67.73 |
| Sep 14, 2011 | 67.04 |
| Sep 13, 2011 | 65.70 |
| Sep 12, 2011 | 64.29 |
| Sep 9, 2011 | 64.38 |
| Sep 8, 2011 | 66.10 |
| Sep 7, 2011 | 67.93 |
| Sep 6, 2011 | 67.04 |
| Sep 2, 2011 | 67.90 |
| Sep 1, 2011 | 68.85 |
| Aug 31, 2011 | 68.92 |
| Aug 30, 2011 | 67.76 |
| Aug 29, 2011 | 67.43 |
| Aug 26, 2011 | 65.50 |
| Aug 25, 2011 | 64.99 |
| Aug 24, 2011 | 68.30 |
| Aug 23, 2011 | 72.41 |
| Aug 22, 2011 | 67.29 |
| Aug 19, 2011 | 67.65 |
| Aug 18, 2011 | 67.81 |
| Aug 17, 2011 | 68.64 |
| Aug 16, 2011 | 67.74 |
| Aug 15, 2011 | 67.33 |
| Aug 12, 2011 | 65.70 |
| Aug 11, 2011 | 65.29 |
| Aug 10, 2011 | 61.62 |
| Aug 9, 2011 | 63.73 |
| Aug 8, 2011 | 61.34 |
| Aug 5, 2011 | 66.10 |
| Aug 4, 2011 | 66.70 |
| Aug 3, 2011 | 70.52 |
| Aug 2, 2011 | 71.18 |
| Aug 1, 2011 | 72.44 |
| Jul 29, 2011 | 72.37 |
| Jul 28, 2011 | 71.96 |
| Jul 27, 2011 | 73.00 |
| Jul 26, 2011 | 68.92 |
| Jul 25, 2011 | 67.43 |
| Jul 22, 2011 | 67.48 |
| Jul 21, 2011 | 67.23 |
| Jul 20, 2011 | 66.60 |
| Jul 19, 2011 | 66.97 |
| Jul 18, 2011 | 66.91 |
| Jul 15, 2011 | 68.00 |
| Jul 14, 2011 | 67.50 |
| Jul 13, 2011 | 67.49 |
| Jul 12, 2011 | 67.34 |
| Jul 11, 2011 | 67.21 |
| Jul 8, 2011 | 67.96 |
| Jul 7, 2011 | 67.94 |
| Jul 6, 2011 | 68.23 |
| Jul 5, 2011 | 68.28 |
| Jul 1, 2011 | 68.82 |
| Jun 30, 2011 | 66.49 |
| Jun 29, 2011 | 66.00 |
| Jun 28, 2011 | 65.12 |
| Jun 27, 2011 | 63.27 |
| Jun 24, 2011 | 62.57 |
| Jun 23, 2011 | 62.91 |
| Jun 22, 2011 | 62.51 |
| Jun 21, 2011 | 62.64 |
| Jun 20, 2011 | 62.15 |
| Jun 17, 2011 | 61.02 |
| Jun 16, 2011 | 61.54 |
| Jun 15, 2011 | 62.52 |
| Jun 14, 2011 | 62.57 |
| Jun 13, 2011 | 62.69 |
| Jun 10, 2011 | 62.58 |
| Jun 9, 2011 | 63.80 |
| Jun 8, 2011 | 63.00 |
| Jun 7, 2011 | 63.08 |
| Jun 6, 2011 | 62.46 |
| Jun 3, 2011 | 62.75 |
| Jun 2, 2011 | 63.00 |
| Jun 1, 2011 | 61.52 |
| May 31, 2011 | 61.93 |
| May 27, 2011 | 61.89 |
| May 26, 2011 | 61.48 |
| May 25, 2011 | 61.49 |
| May 24, 2011 | 61.98 |
| May 23, 2011 | 61.25 |
| May 20, 2011 | 61.80 |
| May 19, 2011 | 62.17 |
| May 18, 2011 | 62.44 |
| May 17, 2011 | 61.86 |
| May 16, 2011 | 62.71 |
| May 13, 2011 | 61.83 |
| May 12, 2011 | 62.50 |
| May 11, 2011 | 62.19 |
| May 10, 2011 | 63.04 |
| May 9, 2011 | 62.27 |
| May 6, 2011 | 61.89 |
| May 5, 2011 | 60.48 |
| May 4, 2011 | 61.33 |
| May 3, 2011 | 62.73 |
| May 2, 2011 | 63.31 |
| Apr 29, 2011 | 62.90 |
| Apr 28, 2011 | 62.90 |
| Apr 27, 2011 | 63.23 |
| Apr 26, 2011 | 63.80 |
| Apr 25, 2011 | 63.22 |
| Apr 21, 2011 | 63.58 |
| Apr 20, 2011 | 63.13 |
| Apr 19, 2011 | 62.34 |
| Apr 18, 2011 | 61.76 |
| Apr 15, 2011 | 61.14 |
| Apr 14, 2011 | 61.37 |
| Apr 13, 2011 | 61.27 |
| Apr 12, 2011 | 60.18 |
| Apr 11, 2011 | 61.88 |
| Apr 8, 2011 | 60.95 |
| Apr 7, 2011 | 60.43 |
| Apr 6, 2011 | 60.73 |
| Apr 5, 2011 | 60.76 |
| Apr 4, 2011 | 60.09 |
| Apr 1, 2011 | 59.60 |
| Mar 31, 2011 | 58.70 |
| Mar 30, 2011 | 58.20 |
| Mar 29, 2011 | 58.02 |
| Mar 28, 2011 | 57.96 |
| Mar 25, 2011 | 58.93 |
| Mar 24, 2011 | 58.90 |
| Mar 23, 2011 | 58.09 |
| Mar 22, 2011 | 57.24 |
| Mar 21, 2011 | 56.86 |
| Mar 18, 2011 | 55.70 |
| Mar 17, 2011 | 55.49 |
| Mar 16, 2011 | 55.64 |
| Mar 15, 2011 | 56.66 |
| Mar 14, 2011 | 56.75 |
| Mar 11, 2011 | 57.53 |
| Mar 10, 2011 | 56.62 |
| Mar 9, 2011 | 58.07 |
| Mar 8, 2011 | 57.07 |
| Mar 7, 2011 | 57.10 |
| Mar 4, 2011 | 57.34 |
| Mar 3, 2011 | 57.81 |
| Mar 2, 2011 | 56.12 |
| Mar 1, 2011 | 56.01 |
| Feb 28, 2011 | 56.23 |
| Feb 25, 2011 | 55.85 |
| Feb 24, 2011 | 54.80 |
| Feb 23, 2011 | 54.44 |
| Feb 22, 2011 | 55.41 |
| Feb 18, 2011 | 56.84 |
| Feb 17, 2011 | 55.77 |
| Feb 16, 2011 | 54.36 |
| Feb 15, 2011 | 53.25 |
| Feb 14, 2011 | 53.38 |
| Feb 11, 2011 | 53.49 |
| Feb 10, 2011 | 52.95 |
| Feb 9, 2011 | 53.23 |
| Feb 8, 2011 | 54.60 |
| Feb 7, 2011 | 54.79 |
| Feb 4, 2011 | 53.70 |
| Feb 3, 2011 | 54.14 |
| Feb 2, 2011 | 54.08 |
| Feb 1, 2011 | 54.18 |
| Jan 31, 2011 | 53.07 |
| Jan 28, 2011 | 52.67 |
| Jan 27, 2011 | 54.21 |
| Jan 26, 2011 | 55.59 |
| Jan 25, 2011 | 54.83 |
| Jan 24, 2011 | 54.83 |
| Jan 21, 2011 | 54.26 |
| Jan 20, 2011 | 55.13 |
| Jan 19, 2011 | 55.69 |
| Jan 18, 2011 | 56.74 |
| Jan 14, 2011 | 57.16 |
| Jan 13, 2011 | 56.21 |
| Jan 12, 2011 | 56.38 |
| Jan 11, 2011 | 54.93 |
| Jan 10, 2011 | 55.29 |
| Jan 7, 2011 | 55.50 |
| Jan 6, 2011 | 56.05 |
| Jan 5, 2011 | 56.64 |
| Jan 4, 2011 | 56.68 |
| Jan 3, 2011 | 56.47 |
| Dec 31, 2010 | 55.92 |
| Dec 30, 2010 | 55.80 |
| Dec 29, 2010 | 55.63 |
| Dec 28, 2010 | 55.50 |
| Dec 27, 2010 | 55.55 |
| Dec 23, 2010 | 55.74 |
| Dec 22, 2010 | 55.94 |
| Dec 21, 2010 | 55.95 |
| Dec 20, 2010 | 55.74 |
| Dec 17, 2010 | 55.99 |
| Dec 16, 2010 | 55.60 |
| Dec 15, 2010 | 55.46 |
| Dec 14, 2010 | 56.21 |
| Dec 13, 2010 | 56.34 |
| Dec 10, 2010 | 55.93 |
| Dec 9, 2010 | 56.00 |
| Dec 8, 2010 | 56.58 |
| Dec 7, 2010 | 56.64 |
| Dec 6, 2010 | 56.60 |
| Dec 3, 2010 | 57.24 |
| Dec 2, 2010 | 57.38 |
| Dec 1, 2010 | 57.29 |
| Nov 30, 2010 | 56.55 |
| Nov 29, 2010 | 56.18 |
| Nov 26, 2010 | 55.77 |
| Nov 24, 2010 | 56.83 |
| Nov 23, 2010 | 54.80 |
| Nov 22, 2010 | 55.87 |
| Nov 19, 2010 | 55.73 |
| Nov 18, 2010 | 55.27 |
| Nov 17, 2010 | 54.31 |
| Nov 16, 2010 | 53.89 |
| Nov 15, 2010 | 55.00 |
| Nov 12, 2010 | 55.25 |
| Nov 11, 2010 | 55.47 |
| Nov 10, 2010 | 55.66 |
| Nov 9, 2010 | 55.81 |
| Nov 8, 2010 | 56.06 |
| Nov 5, 2010 | 55.38 |
| Nov 4, 2010 | 55.80 |
| Nov 3, 2010 | 55.22 |
| Nov 2, 2010 | 55.50 |
| Nov 1, 2010 | 54.91 |
| Oct 29, 2010 | 54.91 |
| Oct 28, 2010 | 52.92 |
| Oct 27, 2010 | 52.96 |
| Oct 26, 2010 | 53.13 |
| Oct 25, 2010 | 53.63 |
| Oct 22, 2010 | 53.49 |
| Oct 21, 2010 | 54.39 |
| Oct 20, 2010 | 53.62 |
| Oct 19, 2010 | 53.08 |
| Oct 18, 2010 | 55.38 |
| Oct 15, 2010 | 54.19 |
| Oct 14, 2010 | 54.74 |
| Oct 13, 2010 | 54.69 |
| Oct 12, 2010 | 53.47 |
| Oct 11, 2010 | 52.49 |
| Oct 8, 2010 | 50.97 |
| Oct 7, 2010 | 50.19 |
| Oct 6, 2010 | 50.38 |
| Oct 5, 2010 | 51.60 |
| Oct 4, 2010 | 51.28 |
| Oct 1, 2010 | 51.07 |
| Sep 30, 2010 | 50.73 |
| Sep 29, 2010 | 51.08 |
| Sep 28, 2010 | 51.19 |
| Sep 27, 2010 | 51.35 |
| Sep 24, 2010 | 51.26 |
| Sep 23, 2010 | 50.63 |
| Sep 22, 2010 | 51.08 |
| Sep 21, 2010 | 51.06 |
| Sep 20, 2010 | 51.92 |
| Sep 17, 2010 | 51.96 |
| Sep 16, 2010 | 52.40 |
| Sep 15, 2010 | 51.50 |
| Sep 14, 2010 | 51.63 |
| Sep 13, 2010 | 50.89 |
| Sep 10, 2010 | 50.27 |
| Sep 9, 2010 | 50.26 |
| Sep 8, 2010 | 50.18 |
| Sep 7, 2010 | 50.26 |
| Sep 3, 2010 | 51.38 |
| Sep 2, 2010 | 50.99 |
| Sep 1, 2010 | 49.90 |
| Aug 31, 2010 | 48.70 |
| Aug 30, 2010 | 49.24 |
| Aug 27, 2010 | 49.60 |
| Aug 26, 2010 | 48.95 |
| Aug 25, 2010 | 49.46 |
| Aug 24, 2010 | 49.28 |
| Aug 23, 2010 | 49.75 |
| Aug 20, 2010 | 49.93 |
| Aug 19, 2010 | 49.84 |
| Aug 18, 2010 | 49.68 |
| Aug 17, 2010 | 48.69 |
| Aug 16, 2010 | 48.02 |
| Aug 13, 2010 | 48.04 |
| Aug 12, 2010 | 48.00 |
| Aug 11, 2010 | 48.25 |
| Aug 10, 2010 | 49.40 |
| Aug 9, 2010 | 49.62 |
| Aug 6, 2010 | 49.89 |
| Aug 5, 2010 | 50.03 |
| Aug 4, 2010 | 50.38 |
| Aug 3, 2010 | 50.02 |
| Aug 2, 2010 | 50.14 |
| Jul 30, 2010 | 48.68 |
| Jul 29, 2010 | 47.49 |
| Jul 28, 2010 | 46.86 |
| Jul 27, 2010 | 46.71 |
| Jul 26, 2010 | 46.33 |
| Jul 23, 2010 | 45.70 |
| Jul 22, 2010 | 45.09 |
| Jul 21, 2010 | 44.58 |
| Jul 20, 2010 | 44.92 |
| Jul 19, 2010 | 45.02 |
| Jul 16, 2010 | 45.30 |
| Jul 15, 2010 | 46.30 |
| Jul 14, 2010 | 46.42 |
| Jul 13, 2010 | 46.35 |
| Jul 12, 2010 | 46.06 |
| Jul 9, 2010 | 45.41 |
| Jul 8, 2010 | 44.69 |
| Jul 7, 2010 | 44.54 |
| Jul 6, 2010 | 44.24 |
| Jul 2, 2010 | 43.59 |
| Jul 1, 2010 | 43.04 |
| Jun 30, 2010 | 43.15 |
| Jun 29, 2010 | 44.12 |
| Jun 28, 2010 | 45.60 |
| Jun 25, 2010 | 45.85 |
| Jun 24, 2010 | 45.48 |
| Jun 23, 2010 | 45.45 |
| Jun 22, 2010 | 45.78 |
| Jun 21, 2010 | 46.79 |
| Jun 18, 2010 | 46.98 |
| Jun 17, 2010 | 46.75 |
| Jun 16, 2010 | 46.79 |
| Jun 15, 2010 | 46.71 |
| Jun 14, 2010 | 46.01 |
| Jun 11, 2010 | 45.87 |
| Jun 10, 2010 | 45.05 |
| Jun 9, 2010 | 43.55 |
| Jun 8, 2010 | 43.35 |
| Jun 7, 2010 | 43.01 |
| Jun 4, 2010 | 43.51 |
| Jun 3, 2010 | 43.96 |
| Jun 2, 2010 | 43.53 |
| Jun 1, 2010 | 41.93 |
| May 28, 2010 | 42.18 |
| May 27, 2010 | 43.67 |
| May 26, 2010 | 41.42 |
| May 25, 2010 | 41.26 |
| May 24, 2010 | 41.09 |
| May 21, 2010 | 41.74 |
| May 20, 2010 | 40.73 |
| May 19, 2010 | 42.16 |
| May 18, 2010 | 43.49 |
| May 17, 2010 | 43.99 |
| May 14, 2010 | 44.36 |
| May 13, 2010 | 45.04 |
| May 12, 2010 | 45.12 |
| May 11, 2010 | 44.81 |
| May 10, 2010 | 44.41 |
| May 7, 2010 | 42.17 |
| May 6, 2010 | 42.39 |
| May 5, 2010 | 43.77 |
| May 4, 2010 | 44.82 |
| May 3, 2010 | 46.97 |
| Apr 30, 2010 | 47.33 |
| Apr 29, 2010 | 47.22 |
| Apr 28, 2010 | 46.41 |
| Apr 27, 2010 | 46.01 |
| Apr 26, 2010 | 47.77 |
| Apr 23, 2010 | 48.04 |
| Apr 22, 2010 | 47.35 |
| Apr 21, 2010 | 47.70 |
| Apr 20, 2010 | 47.20 |
| Apr 19, 2010 | 46.51 |
| Apr 16, 2010 | 46.27 |
| Apr 15, 2010 | 48.10 |
| Apr 14, 2010 | 48.47 |
| Apr 13, 2010 | 48.67 |
| Apr 12, 2010 | 48.75 |
| Apr 9, 2010 | 48.56 |
| Apr 8, 2010 | 48.04 |
| Apr 7, 2010 | 48.57 |
| Apr 6, 2010 | 48.63 |
| Apr 5, 2010 | 48.30 |
| Apr 1, 2010 | 48.25 |
| Mar 31, 2010 | 47.53 |
| Mar 30, 2010 | 47.34 |
| Mar 29, 2010 | 47.13 |
| Mar 26, 2010 | 46.70 |
| Mar 25, 2010 | 47.43 |
| Mar 24, 2010 | 47.59 |
| Mar 23, 2010 | 47.45 |
| Mar 22, 2010 | 46.94 |
| Mar 19, 2010 | 46.46 |
| Mar 18, 2010 | 46.71 |
| Mar 17, 2010 | 46.50 |
| Mar 16, 2010 | 45.98 |
| Mar 15, 2010 | 46.17 |
| Mar 12, 2010 | 46.23 |
| Mar 11, 2010 | 46.22 |
| Mar 10, 2010 | 46.21 |
| Mar 9, 2010 | 45.96 |
| Mar 8, 2010 | 45.89 |
| Mar 5, 2010 | 45.59 |
| Mar 4, 2010 | 44.93 |
| Mar 3, 2010 | 44.78 |
| Mar 2, 2010 | 44.49 |
| Mar 1, 2010 | 43.74 |
| Feb 26, 2010 | 42.80 |
| Feb 25, 2010 | 42.38 |
| Feb 24, 2010 | 41.89 |
| Feb 23, 2010 | 41.88 |
| Feb 22, 2010 | 42.00 |
| Feb 19, 2010 | 41.75 |
| Feb 18, 2010 | 41.98 |
| Feb 17, 2010 | 41.90 |
| Feb 16, 2010 | 41.60 |
| Feb 12, 2010 | 41.33 |
| Feb 11, 2010 | 41.69 |
| Feb 10, 2010 | 41.00 |
| Feb 9, 2010 | 41.48 |
| Feb 8, 2010 | 40.93 |
| Feb 5, 2010 | 40.99 |
| Feb 4, 2010 | 40.82 |
| Feb 3, 2010 | 42.65 |
| Feb 2, 2010 | 42.71 |
| Feb 1, 2010 | 42.32 |
| Jan 29, 2010 | 42.16 |
| Jan 28, 2010 | 42.30 |
| Jan 27, 2010 | 41.72 |
| Jan 26, 2010 | 42.15 |
| Jan 25, 2010 | 42.43 |
| Jan 22, 2010 | 42.53 |
| Jan 21, 2010 | 43.02 |
| Jan 20, 2010 | 43.79 |
| Jan 19, 2010 | 44.04 |
| Jan 15, 2010 | 43.87 |
| Jan 14, 2010 | 44.00 |
| Jan 13, 2010 | 44.34 |
| Jan 12, 2010 | 44.14 |
| Jan 11, 2010 | 43.00 |
| Jan 8, 2010 | 49.77 |
| Jan 7, 2010 | 50.01 |
| Jan 6, 2010 | 49.39 |
| Jan 5, 2010 | 48.71 |
| Jan 4, 2010 | 49.90 |
| Dec 31, 2009 | 47.88 |
| Dec 30, 2009 | 47.77 |
| Dec 29, 2009 | 48.15 |
| Dec 28, 2009 | 48.49 |
| Dec 24, 2009 | 48.90 |
| Dec 23, 2009 | 48.70 |
| Dec 22, 2009 | 47.75 |
| Dec 21, 2009 | 46.52 |
| Dec 18, 2009 | 46.68 |
| Dec 17, 2009 | 46.65 |
| Dec 16, 2009 | 47.60 |
| Dec 15, 2009 | 47.99 |
| Dec 14, 2009 | 48.35 |
| Dec 11, 2009 | 48.70 |
| Dec 10, 2009 | 47.96 |
| Dec 9, 2009 | 47.35 |
| Dec 8, 2009 | 46.62 |
| Dec 7, 2009 | 48.38 |
| Dec 4, 2009 | 49.00 |
| Dec 3, 2009 | 48.43 |
| Dec 2, 2009 | 47.87 |
| Dec 1, 2009 | 47.21 |
| Nov 30, 2009 | 45.51 |
| Nov 27, 2009 | 45.62 |
| Nov 25, 2009 | 45.20 |
| Nov 24, 2009 | 45.69 |
| Nov 23, 2009 | 44.05 |
| Nov 20, 2009 | 43.52 |
| Nov 19, 2009 | 43.47 |
| Nov 18, 2009 | 44.42 |
| Nov 17, 2009 | 44.23 |
| Nov 16, 2009 | 44.10 |
| Nov 13, 2009 | 43.50 |
| Nov 12, 2009 | 43.62 |
| Nov 11, 2009 | 44.15 |
| Nov 10, 2009 | 43.63 |
| Nov 9, 2009 | 43.65 |
| Nov 6, 2009 | 42.65 |
| Nov 5, 2009 | 43.35 |
| Nov 4, 2009 | 43.12 |
| Nov 3, 2009 | 42.76 |
| Nov 2, 2009 | 43.72 |
| Oct 30, 2009 | 43.31 |
| Oct 29, 2009 | 44.65 |
| Oct 28, 2009 | 43.31 |
| Oct 27, 2009 | 44.41 |
| Oct 26, 2009 | 44.60 |
| Oct 23, 2009 | 44.84 |
| Oct 22, 2009 | 44.51 |
| Oct 21, 2009 | 44.47 |
| Oct 20, 2009 | 44.32 |
| Oct 19, 2009 | 44.67 |
| Oct 16, 2009 | 45.82 |
| Oct 15, 2009 | 44.84 |
| Oct 14, 2009 | 42.95 |
| Oct 13, 2009 | 43.39 |
| Oct 12, 2009 | 44.26 |
| Oct 9, 2009 | 44.36 |
| Oct 8, 2009 | 45.06 |
| Oct 7, 2009 | 45.98 |
| Oct 6, 2009 | 45.93 |
| Oct 5, 2009 | 45.35 |
| Oct 2, 2009 | 45.69 |
| Oct 1, 2009 | 44.40 |
| Sep 30, 2009 | 38.05 |
| Sep 29, 2009 | 36.78 |
| Sep 28, 2009 | 36.70 |
| Sep 25, 2009 | 36.29 |
| Sep 24, 2009 | 36.85 |
| Sep 23, 2009 | 36.03 |
| Sep 22, 2009 | 35.88 |
| Sep 21, 2009 | 35.59 |
| Sep 18, 2009 | 36.37 |
| Sep 17, 2009 | 36.47 |
| Sep 16, 2009 | 36.68 |
| Sep 15, 2009 | 36.35 |
| Sep 14, 2009 | 36.35 |
| Sep 11, 2009 | 36.90 |
| Sep 10, 2009 | 36.45 |
| Sep 9, 2009 | 36.94 |
| Sep 8, 2009 | 37.42 |
| Sep 4, 2009 | 36.43 |
| Sep 3, 2009 | 35.79 |
| Sep 2, 2009 | 34.85 |
| Sep 1, 2009 | 34.38 |
| Aug 31, 2009 | 36.38 |
| Aug 28, 2009 | 38.32 |
| Aug 27, 2009 | 38.07 |
| Aug 26, 2009 | 38.55 |
| Aug 25, 2009 | 38.79 |
| Aug 24, 2009 | 38.40 |
| Aug 21, 2009 | 38.92 |
| Aug 20, 2009 | 38.15 |
| Aug 19, 2009 | 36.58 |
| Aug 18, 2009 | 36.88 |
| Aug 17, 2009 | 36.81 |
| Aug 14, 2009 | 37.97 |
| Aug 13, 2009 | 38.05 |
| Aug 12, 2009 | 37.83 |
| Aug 11, 2009 | 38.25 |
| Aug 10, 2009 | 39.72 |
| Aug 7, 2009 | 39.96 |
| Aug 6, 2009 | 39.56 |
| Aug 5, 2009 | 39.70 |
| Aug 4, 2009 | 39.18 |
| Aug 3, 2009 | 40.01 |
| Jul 31, 2009 | 38.60 |
| Jul 30, 2009 | 37.42 |
| Jul 29, 2009 | 36.34 |
| Jul 28, 2009 | 36.12 |
| Jul 27, 2009 | 35.45 |
| Jul 24, 2009 | 35.18 |
| Jul 23, 2009 | 35.36 |
| Jul 22, 2009 | 33.68 |
| Jul 21, 2009 | 33.46 |
| Jul 20, 2009 | 33.42 |
| Jul 17, 2009 | 33.07 |
| Jul 16, 2009 | 33.17 |
| Jul 15, 2009 | 33.73 |
| Jul 14, 2009 | 32.26 |
| Jul 13, 2009 | 32.08 |
| Jul 10, 2009 | 30.67 |
| Jul 9, 2009 | 31.00 |
| Jul 8, 2009 | 31.10 |
| Jul 7, 2009 | 30.58 |
| Jul 6, 2009 | 31.92 |
| Jul 2, 2009 | 32.58 |
| Jul 1, 2009 | 32.98 |
| Jun 30, 2009 | 32.24 |
| Jun 29, 2009 | 31.99 |
| Jun 26, 2009 | 31.82 |
| Jun 25, 2009 | 31.47 |
| Jun 24, 2009 | 30.97 |
| Jun 23, 2009 | 29.96 |
| Jun 22, 2009 | 29.73 |
| Jun 19, 2009 | 31.07 |
| Jun 18, 2009 | 31.36 |
| Jun 17, 2009 | 30.97 |
| Jun 16, 2009 | 31.00 |
| Jun 15, 2009 | 32.06 |
| Jun 12, 2009 | 33.05 |
| Jun 11, 2009 | 33.27 |
| Jun 10, 2009 | 33.00 |
| Jun 9, 2009 | 32.72 |
| Jun 8, 2009 | 33.59 |
| Jun 5, 2009 | 34.53 |
| Jun 4, 2009 | 34.55 |
| Jun 3, 2009 | 33.98 |
| Jun 2, 2009 | 34.96 |
| Jun 1, 2009 | 34.32 |
| May 29, 2009 | 32.69 |
| May 28, 2009 | 32.66 |
| May 27, 2009 | 32.91 |
| May 26, 2009 | 33.36 |
| May 22, 2009 | 32.69 |
| May 21, 2009 | 32.11 |
| May 20, 2009 | 32.97 |
| May 19, 2009 | 33.16 |
| May 18, 2009 | 32.15 |
| May 15, 2009 | 31.15 |
| May 14, 2009 | 31.21 |
| May 13, 2009 | 30.60 |
| May 12, 2009 | 31.17 |
| May 11, 2009 | 31.50 |
| May 8, 2009 | 31.33 |
| May 7, 2009 | 30.74 |
| May 6, 2009 | 30.69 |
| May 5, 2009 | 29.23 |
| May 4, 2009 | 28.91 |
| May 1, 2009 | 28.16 |
| Apr 30, 2009 | 28.31 |
| Apr 29, 2009 | 29.67 |
| Apr 28, 2009 | 27.43 |
| Apr 27, 2009 | 27.73 |
| Apr 24, 2009 | 30.26 |
| Apr 23, 2009 | 30.25 |
| Apr 22, 2009 | 29.57 |
| Apr 21, 2009 | 29.17 |
| Apr 20, 2009 | 28.11 |
| Apr 17, 2009 | 29.01 |
| Apr 16, 2009 | 28.84 |
| Apr 15, 2009 | 28.29 |
| Apr 14, 2009 | 28.14 |
| Apr 13, 2009 | 28.00 |
| Apr 9, 2009 | 27.89 |
| Apr 8, 2009 | 27.27 |
| Apr 7, 2009 | 26.92 |
| Apr 6, 2009 | 27.90 |
| Apr 3, 2009 | 28.16 |
| Apr 2, 2009 | 26.78 |
| Apr 1, 2009 | 25.27 |
| Mar 31, 2009 | 25.21 |
| Mar 30, 2009 | 24.80 |
| Mar 27, 2009 | 25.55 |
| Mar 26, 2009 | 26.30 |
| Mar 25, 2009 | 26.23 |
| Mar 24, 2009 | 26.02 |
| Mar 23, 2009 | 26.51 |
| Mar 20, 2009 | 25.35 |
| Mar 19, 2009 | 25.42 |
| Mar 18, 2009 | 25.84 |
| Mar 17, 2009 | 25.64 |
| Mar 16, 2009 | 25.04 |
| Mar 13, 2009 | 24.44 |
| Mar 12, 2009 | 23.02 |
| Mar 11, 2009 | 21.98 |
| Mar 10, 2009 | 21.42 |
| Mar 9, 2009 | 19.95 |
| Mar 6, 2009 | 20.05 |
| Mar 5, 2009 | 19.91 |
| Mar 4, 2009 | 21.49 |
| Mar 3, 2009 | 20.63 |
| Mar 2, 2009 | 21.00 |
| Feb 27, 2009 | 23.04 |
| Feb 26, 2009 | 23.72 |
| Feb 25, 2009 | 23.35 |
| Feb 24, 2009 | 23.79 |
| Feb 23, 2009 | 23.40 |
| Feb 20, 2009 | 23.70 |
| Feb 19, 2009 | 24.40 |
| Feb 18, 2009 | 24.74 |
| Feb 17, 2009 | 24.57 |
| Feb 13, 2009 | 26.49 |
| Feb 12, 2009 | 26.51 |
| Feb 11, 2009 | 26.28 |
| Feb 10, 2009 | 26.09 |
| Feb 9, 2009 | 27.46 |
| Feb 6, 2009 | 28.21 |
| Feb 5, 2009 | 27.04 |
| Feb 4, 2009 | 27.35 |
| Feb 3, 2009 | 28.52 |
| Feb 2, 2009 | 28.28 |
| Jan 30, 2009 | 28.15 |
| Jan 29, 2009 | 28.30 |
| Jan 28, 2009 | 29.23 |
| Jan 27, 2009 | 28.64 |
| Jan 26, 2009 | 28.94 |
| Jan 23, 2009 | 28.65 |
| Jan 22, 2009 | 28.50 |
| Jan 21, 2009 | 29.09 |
| Jan 20, 2009 | 28.18 |
| Jan 16, 2009 | 29.45 |
| Jan 15, 2009 | 29.09 |
| Jan 14, 2009 | 27.35 |
| Jan 13, 2009 | 28.54 |
| Jan 12, 2009 | 28.77 |
| Jan 9, 2009 | 29.30 |
| Jan 8, 2009 | 29.74 |
| Jan 7, 2009 | 30.49 |
| Jan 6, 2009 | 31.80 |
| Jan 5, 2009 | 31.72 |
| Jan 2, 2009 | 32.06 |
| Dec 31, 2008 | 30.13 |
| Dec 30, 2008 | 29.94 |
| Dec 29, 2008 | 29.48 |
| Dec 26, 2008 | 29.92 |
| Dec 24, 2008 | 29.66 |
| Dec 23, 2008 | 29.65 |
| Dec 22, 2008 | 29.97 |
| Dec 19, 2008 | 29.98 |
| Dec 18, 2008 | 29.94 |
| Dec 17, 2008 | 29.90 |
| Dec 16, 2008 | 30.64 |
| Dec 15, 2008 | 29.38 |
| Dec 12, 2008 | 29.43 |
| Dec 11, 2008 | 29.28 |
| Dec 10, 2008 | 29.45 |
| Dec 9, 2008 | 28.41 |
| Dec 8, 2008 | 29.03 |
| Dec 5, 2008 | 27.84 |
| Dec 4, 2008 | 26.71 |
| Dec 3, 2008 | 27.17 |
| Dec 2, 2008 | 27.12 |
| Dec 1, 2008 | 26.16 |
| Nov 28, 2008 | 27.51 |
| Nov 26, 2008 | 28.41 |
| Nov 25, 2008 | 26.76 |
| Nov 24, 2008 | 27.03 |
| Nov 21, 2008 | 25.25 |
| Nov 20, 2008 | 23.08 |
| Nov 19, 2008 | 24.72 |
| Nov 18, 2008 | 27.32 |
| Nov 17, 2008 | 27.31 |
| Nov 14, 2008 | 28.07 |
| Nov 13, 2008 | 29.09 |
| Nov 12, 2008 | 26.75 |
| Nov 11, 2008 | 27.74 |
| Nov 10, 2008 | 29.18 |
| Nov 7, 2008 | 28.23 |
| Nov 6, 2008 | 26.89 |
| Nov 5, 2008 | 27.63 |
| Nov 4, 2008 | 29.20 |
| Nov 3, 2008 | 26.96 |
| Oct 31, 2008 | 25.29 |
| Oct 30, 2008 | 25.46 |
| Oct 29, 2008 | 24.05 |
| Oct 28, 2008 | 22.83 |
| Oct 27, 2008 | 19.25 |
| Oct 24, 2008 | 20.58 |
| Oct 23, 2008 | 22.44 |
| Oct 22, 2008 | 24.36 |
| Oct 21, 2008 | 27.36 |
| Oct 20, 2008 | 29.35 |
| Oct 17, 2008 | 28.46 |
| Oct 16, 2008 | 27.56 |
| Oct 15, 2008 | 28.21 |
| Oct 14, 2008 | 30.84 |
| Oct 13, 2008 | 32.56 |
| Oct 10, 2008 | 26.90 |
| Oct 9, 2008 | 28.71 |
| Oct 8, 2008 | 31.20 |
| Oct 7, 2008 | 30.71 |
| Oct 6, 2008 | 32.89 |
| Oct 3, 2008 | 37.05 |
| Oct 2, 2008 | 36.74 |
| Oct 1, 2008 | 38.17 |
| Sep 30, 2008 | 38.14 |
| Sep 29, 2008 | 35.07 |
| Sep 26, 2008 | 39.06 |
| Sep 25, 2008 | 40.04 |
| Sep 24, 2008 | 39.66 |
| Sep 23, 2008 | 40.27 |
| Sep 22, 2008 | 40.80 |
| Sep 19, 2008 | 40.91 |
| Sep 18, 2008 | 41.00 |
| Sep 17, 2008 | 39.17 |
| Sep 16, 2008 | 42.92 |
| Sep 15, 2008 | 44.29 |
| Sep 12, 2008 | 46.26 |
| Sep 11, 2008 | 45.40 |
| Sep 10, 2008 | 43.66 |
| Sep 9, 2008 | 45.85 |
| Sep 8, 2008 | 46.26 |
| Sep 5, 2008 | 44.42 |
| Sep 4, 2008 | 44.71 |
| Sep 3, 2008 | 45.34 |
| Sep 2, 2008 | 45.66 |
| Aug 29, 2008 | 44.42 |
| Aug 28, 2008 | 44.90 |
| Aug 27, 2008 | 44.65 |
| Aug 26, 2008 | 45.32 |
| Aug 25, 2008 | 46.25 |
| Aug 22, 2008 | 47.39 |
| Aug 21, 2008 | 47.36 |
| Aug 20, 2008 | 47.99 |
| Aug 19, 2008 | 48.15 |
| Aug 18, 2008 | 47.38 |
| Aug 15, 2008 | 47.34 |
| Aug 14, 2008 | 47.13 |
| Aug 13, 2008 | 46.74 |
| Aug 12, 2008 | 46.25 |
| Aug 11, 2008 | 46.27 |
| Aug 8, 2008 | 47.43 |
| Aug 7, 2008 | 47.70 |
| Aug 6, 2008 | 49.39 |
| Aug 5, 2008 | 47.57 |
| Aug 4, 2008 | 47.29 |
| Aug 1, 2008 | 46.77 |
| Jul 31, 2008 | 45.86 |
| Jul 30, 2008 | 46.17 |
| Jul 29, 2008 | 45.63 |
| Jul 28, 2008 | 45.31 |
| Jul 25, 2008 | 43.62 |
| Jul 24, 2008 | 42.99 |
| Jul 23, 2008 | 43.73 |
| Jul 22, 2008 | 44.90 |
| Jul 21, 2008 | 45.06 |
| Jul 18, 2008 | 45.40 |
| Jul 17, 2008 | 45.67 |
| Jul 16, 2008 | 44.81 |
| Jul 15, 2008 | 43.41 |
| Jul 14, 2008 | 43.46 |
| Jul 11, 2008 | 43.58 |
| Jul 10, 2008 | 44.95 |
| Jul 9, 2008 | 45.40 |
| Jul 8, 2008 | 45.10 |
| Jul 7, 2008 | 43.96 |
| Jul 3, 2008 | 42.89 |
| Jul 2, 2008 | 42.94 |
| Jul 1, 2008 | 44.72 |
| Jun 30, 2008 | 45.51 |
| Jun 27, 2008 | 44.02 |
| Jun 26, 2008 | 42.99 |
| Jun 25, 2008 | 43.50 |
| Jun 24, 2008 | 43.05 |
| Jun 23, 2008 | 42.57 |
| Jun 20, 2008 | 41.58 |
| Jun 19, 2008 | 42.99 |
| Jun 18, 2008 | 42.69 |
| Jun 17, 2008 | 43.93 |
| Jun 16, 2008 | 44.03 |
| Jun 13, 2008 | 44.08 |
| Jun 12, 2008 | 43.76 |
| Jun 11, 2008 | 41.92 |
| Jun 10, 2008 | 41.88 |
| Jun 9, 2008 | 42.90 |
| Jun 6, 2008 | 43.01 |
| Jun 5, 2008 | 45.00 |
| Jun 4, 2008 | 44.71 |
| Jun 3, 2008 | 45.34 |
| Jun 2, 2008 | 46.37 |
| May 30, 2008 | 47.05 |
| May 29, 2008 | 47.48 |
| May 28, 2008 | 46.38 |
| May 27, 2008 | 45.96 |
| May 23, 2008 | 46.70 |
| May 22, 2008 | 44.65 |
| May 21, 2008 | 45.23 |
| May 20, 2008 | 45.45 |
| May 19, 2008 | 46.18 |
| May 16, 2008 | 46.00 |
| May 15, 2008 | 45.92 |
| May 14, 2008 | 45.99 |
| May 13, 2008 | 46.32 |
| May 12, 2008 | 45.05 |
| May 9, 2008 | 44.53 |
| May 8, 2008 | 44.38 |
| May 7, 2008 | 44.13 |
| May 6, 2008 | 44.78 |
| May 5, 2008 | 43.80 |
| May 2, 2008 | 43.70 |
| May 1, 2008 | 43.70 |
| Apr 30, 2008 | 43.45 |
| Apr 29, 2008 | 42.70 |
| Apr 28, 2008 | 44.27 |
| Apr 25, 2008 | 43.95 |
| Apr 24, 2008 | 43.86 |
| Apr 23, 2008 | 43.89 |
| Apr 22, 2008 | 44.23 |
| Apr 21, 2008 | 44.45 |
| Apr 18, 2008 | 44.09 |
| Apr 17, 2008 | 44.11 |
| Apr 16, 2008 | 44.67 |
| Apr 15, 2008 | 45.01 |
| Apr 14, 2008 | 45.28 |
| Apr 11, 2008 | 44.39 |
| Apr 10, 2008 | 44.30 |
| Apr 9, 2008 | 42.83 |
| Apr 8, 2008 | 42.88 |
| Apr 7, 2008 | 42.57 |
| Apr 4, 2008 | 43.23 |
| Apr 3, 2008 | 42.80 |
| Apr 2, 2008 | 43.00 |
| Apr 1, 2008 | 43.57 |
| Mar 31, 2008 | 41.78 |
| Mar 28, 2008 | 40.83 |
| Mar 27, 2008 | 41.45 |
| Mar 26, 2008 | 41.10 |
| Mar 25, 2008 | 41.43 |
| Mar 24, 2008 | 41.34 |
| Mar 20, 2008 | 39.65 |
| Mar 19, 2008 | 39.30 |
| Mar 18, 2008 | 40.72 |
| Mar 17, 2008 | 39.56 |
| Mar 14, 2008 | 40.29 |
| Mar 13, 2008 | 41.37 |
| Mar 12, 2008 | 40.26 |
| Mar 11, 2008 | 40.44 |
| Mar 10, 2008 | 38.54 |
| Mar 7, 2008 | 39.20 |
| Mar 6, 2008 | 40.50 |
| Mar 5, 2008 | 41.56 |
| Mar 4, 2008 | 40.59 |
| Mar 3, 2008 | 40.90 |
| Feb 29, 2008 | 40.00 |
| Feb 28, 2008 | 42.18 |
| Feb 27, 2008 | 42.95 |
| Feb 26, 2008 | 43.30 |
| Feb 25, 2008 | 43.35 |
| Feb 22, 2008 | 42.78 |
| Feb 21, 2008 | 41.90 |
| Feb 20, 2008 | 42.02 |
| Feb 19, 2008 | 42.85 |
| Feb 15, 2008 | 40.95 |
| Feb 14, 2008 | 41.02 |
| Feb 13, 2008 | 41.76 |
| Feb 12, 2008 | 41.99 |
| Feb 11, 2008 | 40.90 |
| Feb 8, 2008 | 39.47 |
| Feb 7, 2008 | 38.70 |
| Feb 6, 2008 | 37.07 |
| Feb 5, 2008 | 37.30 |
| Feb 4, 2008 | 38.30 |
| Feb 1, 2008 | 37.45 |
| Jan 31, 2008 | 35.98 |
| Jan 30, 2008 | 36.37 |
| Jan 29, 2008 | 36.82 |
| Jan 28, 2008 | 35.84 |
| Jan 25, 2008 | 35.64 |
| Jan 24, 2008 | 35.94 |
| Jan 23, 2008 | 35.25 |
| Jan 22, 2008 | 34.39 |
| Jan 18, 2008 | 34.62 |
| Jan 17, 2008 | 33.37 |
| Jan 16, 2008 | 35.08 |
| Jan 15, 2008 | 35.21 |
| Jan 14, 2008 | 36.86 |
| Jan 11, 2008 | 37.06 |
| Jan 10, 2008 | 38.24 |
| Jan 9, 2008 | 37.13 |
| Jan 8, 2008 | 37.26 |
| Jan 7, 2008 | 37.28 |
| Jan 4, 2008 | 35.68 |
| Jan 3, 2008 | 37.63 |
| Jan 2, 2008 | 36.87 |
| Dec 31, 2007 | 38.17 |
| Dec 28, 2007 | 38.42 |
| Dec 27, 2007 | 37.78 |
| Dec 26, 2007 | 38.30 |
| Dec 24, 2007 | 37.81 |
| Dec 21, 2007 | 37.91 |
| Dec 20, 2007 | 36.26 |
| Dec 19, 2007 | 33.73 |
| Dec 18, 2007 | 34.12 |
| Dec 17, 2007 | 33.25 |
| Dec 14, 2007 | 33.52 |
| Dec 13, 2007 | 33.80 |
| Dec 12, 2007 | 34.02 |
| Dec 11, 2007 | 33.27 |
| Dec 10, 2007 | 34.75 |
| Dec 7, 2007 | 33.77 |
| Dec 6, 2007 | 33.33 |
| Dec 5, 2007 | 33.38 |
| Dec 4, 2007 | 32.25 |
| Dec 3, 2007 | 32.43 |
| Nov 30, 2007 | 32.40 |
| Nov 29, 2007 | 32.00 |
| Nov 28, 2007 | 32.14 |
| Nov 27, 2007 | 30.92 |
| Nov 26, 2007 | 30.47 |
| Nov 23, 2007 | 30.32 |
| Nov 21, 2007 | 29.96 |
| Nov 20, 2007 | 30.28 |
| Nov 19, 2007 | 30.34 |
| Nov 16, 2007 | 31.44 |
| Nov 15, 2007 | 31.77 |
| Nov 14, 2007 | 32.71 |
| Nov 13, 2007 | 32.93 |
| Nov 12, 2007 | 31.16 |
| Nov 9, 2007 | 33.07 |
| Nov 8, 2007 | 33.46 |
| Nov 7, 2007 | 33.77 |
| Nov 6, 2007 | 34.18 |
| Nov 5, 2007 | 33.60 |
| Nov 2, 2007 | 33.99 |
| Nov 1, 2007 | 34.65 |
| Oct 31, 2007 | 35.61 |
| Oct 30, 2007 | 35.03 |
| Oct 29, 2007 | 34.90 |
| Oct 26, 2007 | 38.05 |
| Oct 25, 2007 | 37.85 |
| Oct 24, 2007 | 37.11 |
| Oct 23, 2007 | 38.01 |
| Oct 22, 2007 | 38.01 |
| Oct 19, 2007 | 37.56 |
| Oct 18, 2007 | 38.41 |
| Oct 17, 2007 | 38.78 |
| Oct 16, 2007 | 38.21 |
| Oct 15, 2007 | 38.76 |
| Oct 12, 2007 | 39.27 |
| Oct 11, 2007 | 38.91 |
| Oct 10, 2007 | 39.26 |
| Oct 9, 2007 | 38.55 |
| Oct 8, 2007 | 38.56 |
| Oct 5, 2007 | 38.29 |
| Oct 4, 2007 | 37.90 |
| Oct 3, 2007 | 37.97 |
| Oct 2, 2007 | 38.59 |
| Oct 1, 2007 | 37.82 |
| Sep 28, 2007 | 37.40 |
| Sep 27, 2007 | 36.48 |
| Sep 26, 2007 | 35.02 |
| Sep 25, 2007 | 33.89 |
| Sep 24, 2007 | 33.90 |
| Sep 21, 2007 | 33.13 |
| Sep 20, 2007 | 33.14 |
| Sep 19, 2007 | 34.05 |
| Sep 18, 2007 | 33.60 |
| Sep 17, 2007 | 32.50 |
| Sep 14, 2007 | 33.69 |
| Sep 13, 2007 | 33.81 |
| Sep 12, 2007 | 33.48 |
| Sep 11, 2007 | 34.18 |
| Sep 10, 2007 | 34.56 |
| Sep 7, 2007 | 34.87 |
| Sep 6, 2007 | 35.57 |
| Sep 5, 2007 | 35.37 |
| Sep 4, 2007 | 35.67 |
| Aug 31, 2007 | 34.84 |
| Aug 30, 2007 | 34.17 |
| Aug 29, 2007 | 34.58 |
| Aug 28, 2007 | 34.08 |
| Aug 27, 2007 | 35.38 |
| Aug 24, 2007 | 36.35 |
| Aug 23, 2007 | 35.16 |
| Aug 22, 2007 | 35.38 |
| Aug 21, 2007 | 33.98 |
| Aug 20, 2007 | 33.97 |
| Aug 17, 2007 | 34.19 |
| Aug 16, 2007 | 32.81 |
| Aug 15, 2007 | 33.86 |
| Aug 14, 2007 | 34.96 |
| Aug 13, 2007 | 35.03 |
| Aug 10, 2007 | 33.76 |
| Aug 9, 2007 | 33.93 |
| Aug 8, 2007 | 35.85 |
| Aug 7, 2007 | 35.20 |
| Aug 6, 2007 | 34.74 |
| Aug 3, 2007 | 35.04 |
| Aug 2, 2007 | 36.53 |
| Aug 1, 2007 | 36.40 |
| Jul 31, 2007 | 37.02 |
| Jul 30, 2007 | 37.41 |
| Jul 27, 2007 | 36.00 |
| Jul 26, 2007 | 36.32 |
| Jul 25, 2007 | 37.77 |
| Jul 24, 2007 | 37.80 |
| Jul 23, 2007 | 38.59 |
| Jul 20, 2007 | 38.06 |
| Jul 19, 2007 | 38.50 |
| Jul 18, 2007 | 38.24 |
| Jul 17, 2007 | 38.30 |
| Jul 16, 2007 | 39.53 |
| Jul 13, 2007 | 39.29 |
| Jul 12, 2007 | 39.47 |
| Jul 11, 2007 | 38.30 |
| Jul 10, 2007 | 38.48 |
| Jul 9, 2007 | 39.61 |
| Jul 6, 2007 | 39.32 |
| Jul 5, 2007 | 39.89 |
| Jul 3, 2007 | 39.79 |
| Jul 2, 2007 | 40.04 |
| Jun 29, 2007 | 39.32 |
| Jun 28, 2007 | 39.70 |
| Jun 27, 2007 | 38.57 |
| Jun 26, 2007 | 39.11 |
| Jun 25, 2007 | 39.35 |
| Jun 22, 2007 | 39.59 |
| Jun 21, 2007 | 39.58 |
| Jun 20, 2007 | 39.75 |
| Jun 19, 2007 | 40.51 |
| Jun 18, 2007 | 40.35 |
| Jun 15, 2007 | 39.35 |
| Jun 14, 2007 | 39.26 |
| Jun 13, 2007 | 39.10 |
| Jun 12, 2007 | 38.73 |
| Jun 11, 2007 | 39.10 |
| Jun 8, 2007 | 38.85 |
| Jun 7, 2007 | 38.40 |
| Jun 6, 2007 | 39.26 |
| Jun 5, 2007 | 40.20 |
| Jun 4, 2007 | 40.34 |
| Jun 1, 2007 | 40.44 |
| May 31, 2007 | 39.84 |
| May 30, 2007 | 39.91 |
| May 29, 2007 | 38.92 |
| May 25, 2007 | 38.89 |
| May 24, 2007 | 38.35 |
| May 23, 2007 | 39.58 |
| May 22, 2007 | 39.51 |
| May 21, 2007 | 39.68 |
| May 18, 2007 | 39.48 |
| May 17, 2007 | 39.11 |
| May 16, 2007 | 38.74 |
| May 15, 2007 | 37.47 |
| May 14, 2007 | 37.54 |
| May 11, 2007 | 37.31 |
| May 10, 2007 | 36.93 |
| May 9, 2007 | 38.19 |
| May 8, 2007 | 37.53 |
| May 7, 2007 | 37.92 |
| May 4, 2007 | 37.84 |
| May 3, 2007 | 37.25 |
| May 2, 2007 | 36.90 |
| May 1, 2007 | 36.80 |
| Apr 30, 2007 | 35.90 |
| Apr 27, 2007 | 36.41 |
| Apr 26, 2007 | 35.41 |
| Apr 25, 2007 | 36.03 |
| Apr 24, 2007 | 35.94 |
| Apr 23, 2007 | 36.09 |
| Apr 20, 2007 | 36.43 |
| Apr 19, 2007 | 36.23 |
| Apr 18, 2007 | 36.66 |
| Apr 17, 2007 | 37.13 |
| Apr 16, 2007 | 37.24 |
| Apr 13, 2007 | 36.81 |
| Apr 12, 2007 | 37.31 |
| Apr 11, 2007 | 37.50 |
| Apr 10, 2007 | 38.08 |
| Apr 9, 2007 | 38.80 |
| Apr 5, 2007 | 38.36 |
| Apr 4, 2007 | 38.38 |
| Apr 3, 2007 | 38.25 |
| Apr 2, 2007 | 37.73 |
| Mar 30, 2007 | 36.80 |
| Mar 29, 2007 | 37.27 |
| Mar 28, 2007 | 36.67 |
| Mar 27, 2007 | 37.20 |
| Mar 26, 2007 | 38.13 |
| Mar 23, 2007 | 38.27 |
| Mar 22, 2007 | 38.53 |
| Mar 21, 2007 | 38.65 |
| Mar 20, 2007 | 36.87 |
| Mar 19, 2007 | 36.10 |
| Mar 16, 2007 | 36.08 |
| Mar 15, 2007 | 36.23 |
| Mar 14, 2007 | 35.31 |
| Mar 13, 2007 | 34.85 |
| Mar 12, 2007 | 36.48 |
| Mar 9, 2007 | 36.58 |
| Mar 8, 2007 | 36.02 |
| Mar 7, 2007 | 35.04 |
| Mar 6, 2007 | 35.71 |
| Mar 5, 2007 | 35.17 |
| Mar 2, 2007 | 36.22 |
| Mar 1, 2007 | 36.91 |
| Feb 28, 2007 | 36.86 |
| Feb 27, 2007 | 35.90 |
| Feb 26, 2007 | 39.60 |
| Feb 23, 2007 | 41.38 |
| Feb 22, 2007 | 42.44 |
| Feb 21, 2007 | 42.41 |
| Feb 20, 2007 | 43.00 |
| Feb 16, 2007 | 43.75 |
| Feb 15, 2007 | 44.15 |
| Feb 14, 2007 | 44.42 |
| Feb 13, 2007 | 42.96 |
| Feb 12, 2007 | 42.62 |
| Feb 9, 2007 | 42.80 |
| Feb 8, 2007 | 43.12 |
| Feb 7, 2007 | 43.52 |
| Feb 6, 2007 | 42.51 |
| Feb 5, 2007 | 42.10 |
| Feb 2, 2007 | 42.50 |
| Feb 1, 2007 | 41.49 |
| Jan 31, 2007 | 40.02 |
| Jan 30, 2007 | 39.19 |
| Jan 29, 2007 | 38.71 |
| Jan 26, 2007 | 39.26 |
| Jan 25, 2007 | 38.73 |
| Jan 24, 2007 | 39.93 |
| Jan 23, 2007 | 39.89 |
| Jan 22, 2007 | 39.86 |
| Jan 19, 2007 | 39.64 |
| Jan 18, 2007 | 39.17 |
| Jan 17, 2007 | 39.89 |
| Jan 16, 2007 | 39.73 |
| Jan 12, 2007 | 39.27 |
| Jan 11, 2007 | 39.42 |
| Jan 10, 2007 | 38.69 |
| Jan 9, 2007 | 38.03 |
| Jan 8, 2007 | 38.64 |
| Jan 5, 2007 | 38.01 |
| Jan 4, 2007 | 38.32 |
| Jan 3, 2007 | 39.12 |
| Dec 29, 2006 | 38.59 |
| Dec 28, 2006 | 38.39 |
| Dec 27, 2006 | 38.71 |
| Dec 26, 2006 | 38.40 |
| Dec 22, 2006 | 37.87 |
| Dec 21, 2006 | 38.06 |
| Dec 20, 2006 | 37.88 |
| Dec 19, 2006 | 38.22 |
| Dec 18, 2006 | 38.91 |
| Dec 15, 2006 | 38.89 |
| Dec 14, 2006 | 39.07 |
| Dec 13, 2006 | 38.68 |
| Dec 12, 2006 | 38.49 |
| Dec 11, 2006 | 38.46 |
| Dec 8, 2006 | 37.79 |
| Dec 7, 2006 | 37.66 |
| Dec 6, 2006 | 37.79 |
| Dec 5, 2006 | 38.05 |
| Dec 4, 2006 | 36.44 |
| Dec 1, 2006 | 34.93 |
| Nov 30, 2006 | 34.95 |
| Nov 29, 2006 | 34.73 |
| Nov 28, 2006 | 33.82 |
| Nov 27, 2006 | 34.25 |
| Nov 24, 2006 | 34.85 |
| Nov 22, 2006 | 35.07 |
| Nov 21, 2006 | 34.86 |
| Nov 20, 2006 | 34.53 |
| Nov 17, 2006 | 34.53 |
| Nov 16, 2006 | 34.86 |
| Nov 15, 2006 | 33.96 |
| Nov 14, 2006 | 34.33 |
| Nov 13, 2006 | 33.68 |
| Nov 10, 2006 | 33.99 |
| Nov 9, 2006 | 33.74 |
| Nov 8, 2006 | 34.03 |
| Nov 7, 2006 | 33.48 |
| Nov 6, 2006 | 33.58 |
| Nov 3, 2006 | 32.76 |
| Nov 2, 2006 | 32.59 |
| Nov 1, 2006 | 32.82 |
| Oct 31, 2006 | 32.23 |
| Oct 30, 2006 | 31.78 |
| Oct 27, 2006 | 32.77 |
| Oct 26, 2006 | 33.14 |
| Oct 25, 2006 | 32.81 |
| Oct 24, 2006 | 32.50 |
| Oct 23, 2006 | 32.98 |
| Oct 20, 2006 | 32.83 |
| Oct 19, 2006 | 33.29 |
| Oct 18, 2006 | 33.34 |
| Oct 17, 2006 | 33.25 |
| Oct 16, 2006 | 33.98 |
| Oct 13, 2006 | 33.83 |
| Oct 12, 2006 | 33.39 |
| Oct 11, 2006 | 32.80 |
| Oct 10, 2006 | 32.94 |
| Oct 9, 2006 | 32.76 |
| Oct 6, 2006 | 32.84 |
| Oct 5, 2006 | 33.23 |
| Oct 4, 2006 | 33.09 |
| Oct 3, 2006 | 31.93 |
| Oct 2, 2006 | 32.19 |
| Sep 29, 2006 | 32.31 |
| Sep 28, 2006 | 32.33 |
| Sep 27, 2006 | 32.05 |
| Sep 26, 2006 | 32.31 |
| Sep 25, 2006 | 32.63 |
| Sep 22, 2006 | 31.38 |
| Sep 21, 2006 | 32.21 |
| Sep 20, 2006 | 33.30 |
| Sep 19, 2006 | 33.13 |
| Sep 18, 2006 | 32.95 |
| Sep 15, 2006 | 32.72 |
| Sep 14, 2006 | 32.72 |
| Sep 13, 2006 | 32.67 |
| Sep 12, 2006 | 31.87 |
| Sep 11, 2006 | 30.56 |
| Sep 8, 2006 | 30.49 |
| Sep 7, 2006 | 30.43 |
| Sep 6, 2006 | 30.71 |
| Sep 5, 2006 | 31.22 |
| Sep 1, 2006 | 31.43 |
| Aug 31, 2006 | 31.31 |
| Aug 30, 2006 | 31.57 |
| Aug 29, 2006 | 30.98 |
| Aug 28, 2006 | 30.81 |
| Aug 25, 2006 | 30.56 |
| Aug 24, 2006 | 30.64 |
| Aug 23, 2006 | 30.80 |
| Aug 22, 2006 | 31.03 |
| Aug 21, 2006 | 30.90 |
| Aug 18, 2006 | 30.88 |
| Aug 17, 2006 | 30.99 |
| Aug 16, 2006 | 30.95 |
| Aug 15, 2006 | 30.69 |
| Aug 14, 2006 | 29.97 |
| Aug 11, 2006 | 29.51 |
| Aug 10, 2006 | 29.33 |
| Aug 9, 2006 | 29.28 |
| Aug 8, 2006 | 30.00 |
| Aug 7, 2006 | 29.77 |
| Aug 4, 2006 | 30.20 |
| Aug 3, 2006 | 29.89 |
| Aug 2, 2006 | 29.84 |
| Aug 1, 2006 | 29.34 |
| Jul 31, 2006 | 29.27 |
| Jul 28, 2006 | 29.30 |
| Jul 27, 2006 | 28.81 |
| Jul 26, 2006 | 29.06 |
| Jul 25, 2006 | 29.64 |
| Jul 24, 2006 | 29.05 |
| Jul 21, 2006 | 27.93 |
| Jul 20, 2006 | 28.17 |
| Jul 19, 2006 | 28.84 |
| Jul 18, 2006 | 27.70 |
| Jul 17, 2006 | 26.89 |
| Jul 14, 2006 | 26.99 |
| Jul 13, 2006 | 27.54 |
| Jul 12, 2006 | 28.65 |
| Jul 11, 2006 | 28.63 |
| Jul 10, 2006 | 28.57 |
| Jul 7, 2006 | 28.27 |
| Jul 6, 2006 | 29.00 |
| Jul 5, 2006 | 28.87 |
| Jul 3, 2006 | 29.25 |
| Jun 30, 2006 | 27.91 |
| Jun 29, 2006 | 27.70 |
| Jun 28, 2006 | 26.25 |
| Jun 27, 2006 | 25.81 |
| Jun 26, 2006 | 26.46 |
| Jun 23, 2006 | 26.64 |
| Jun 22, 2006 | 26.42 |
| Jun 21, 2006 | 26.30 |
| Jun 20, 2006 | 25.46 |
| Jun 19, 2006 | 25.15 |
| Jun 16, 2006 | 25.06 |
| Jun 15, 2006 | 25.33 |
| Jun 14, 2006 | 24.41 |
| Jun 13, 2006 | 25.01 |
| Jun 12, 2006 | 25.66 |
| Jun 9, 2006 | 27.20 |
| Jun 8, 2006 | 28.15 |
| Jun 7, 2006 | 28.25 |
| Jun 6, 2006 | 28.48 |
| Jun 5, 2006 | 28.42 |
| Jun 2, 2006 | 29.48 |
| Jun 1, 2006 | 29.47 |
| May 31, 2006 | 28.60 |
| May 30, 2006 | 28.04 |
| May 26, 2006 | 29.66 |
| May 25, 2006 | 29.31 |
| May 24, 2006 | 28.07 |
| May 23, 2006 | 29.16 |
| May 22, 2006 | 28.38 |
| May 19, 2006 | 29.99 |
| May 18, 2006 | 30.11 |
| May 17, 2006 | 30.69 |
| May 16, 2006 | 31.22 |
| May 15, 2006 | 30.75 |
| May 12, 2006 | 31.05 |
| May 11, 2006 | 31.63 |
| May 10, 2006 | 32.20 |
| May 9, 2006 | 32.33 |
| May 8, 2006 | 32.25 |
| May 5, 2006 | 32.08 |
| May 4, 2006 | 31.96 |
| May 3, 2006 | 31.78 |
| May 2, 2006 | 32.17 |
| May 1, 2006 | 30.94 |
| Apr 28, 2006 | 30.96 |
| Apr 27, 2006 | 30.23 |
| Apr 26, 2006 | 30.37 |
| Apr 25, 2006 | 29.68 |
| Apr 24, 2006 | 29.85 |
| Apr 21, 2006 | 29.86 |
| Apr 20, 2006 | 29.56 |
| Apr 19, 2006 | 29.50 |
| Apr 18, 2006 | 29.83 |
| Apr 17, 2006 | 29.84 |
| Apr 13, 2006 | 29.67 |
| Apr 12, 2006 | 29.47 |
| Apr 11, 2006 | 29.06 |
| Apr 10, 2006 | 29.60 |
| Apr 7, 2006 | 29.30 |
| Apr 6, 2006 | 30.23 |
| Apr 5, 2006 | 30.83 |
| Apr 4, 2006 | 31.07 |
| Apr 3, 2006 | 31.08 |
| Mar 31, 2006 | 30.55 |
| Mar 30, 2006 | 30.45 |
| Mar 29, 2006 | 30.57 |
| Mar 28, 2006 | 30.62 |
| Mar 27, 2006 | 30.11 |
| Mar 24, 2006 | 29.97 |
| Mar 23, 2006 | 29.96 |
| Mar 22, 2006 | 29.83 |
| Mar 21, 2006 | 30.26 |
| Mar 20, 2006 | 30.65 |
| Mar 17, 2006 | 30.52 |
| Mar 16, 2006 | 30.44 |
| Mar 15, 2006 | 29.96 |
| Mar 14, 2006 | 28.14 |
| Mar 13, 2006 | 28.16 |
| Mar 10, 2006 | 28.33 |
| Mar 9, 2006 | 27.93 |
| Mar 8, 2006 | 27.60 |
| Mar 7, 2006 | 27.75 |
| Mar 6, 2006 | 28.45 |
| Mar 3, 2006 | 28.92 |
| Mar 2, 2006 | 29.13 |
| Mar 1, 2006 | 29.17 |
| Feb 28, 2006 | 29.00 |
| Feb 27, 2006 | 28.70 |
| Feb 24, 2006 | 27.72 |
| Feb 23, 2006 | 27.36 |
| Feb 22, 2006 | 27.16 |
| Feb 21, 2006 | 26.71 |
| Feb 17, 2006 | 26.85 |
| Feb 16, 2006 | 26.71 |
| Feb 15, 2006 | 26.26 |
| Feb 14, 2006 | 26.22 |
| Feb 13, 2006 | 26.18 |
| Feb 10, 2006 | 26.59 |
| Feb 9, 2006 | 26.59 |
| Feb 8, 2006 | 26.12 |
| Feb 7, 2006 | 26.02 |
| Feb 6, 2006 | 26.00 |
| Feb 3, 2006 | 25.55 |
| Feb 2, 2006 | 25.64 |
| Feb 1, 2006 | 25.95 |
| Jan 31, 2006 | 26.11 |
| Jan 30, 2006 | 26.54 |
| Jan 27, 2006 | 26.75 |
| Jan 26, 2006 | 26.00 |
| Jan 25, 2006 | 25.50 |
| Jan 24, 2006 | 25.33 |
| Jan 23, 2006 | 25.22 |
| Jan 20, 2006 | 25.08 |
| Jan 19, 2006 | 25.50 |
| Jan 18, 2006 | 25.30 |
| Jan 17, 2006 | 25.60 |
| Jan 13, 2006 | 26.15 |
| Jan 12, 2006 | 26.20 |
| Jan 11, 2006 | 26.15 |
| Jan 10, 2006 | 25.52 |
| Jan 9, 2006 | 25.67 |
| Jan 6, 2006 | 25.62 |
| Jan 5, 2006 | 25.50 |
| Jan 4, 2006 | 25.73 |
| Jan 3, 2006 | 24.85 |
| Dec 30, 2005 | 24.17 |
| Dec 29, 2005 | 24.18 |
| Dec 28, 2005 | 23.92 |
| Dec 27, 2005 | 24.13 |
| Dec 23, 2005 | 24.05 |
| Dec 22, 2005 | 23.86 |
| Dec 21, 2005 | 24.03 |
| Dec 20, 2005 | 23.47 |
| Dec 19, 2005 | 23.19 |
| Dec 16, 2005 | 23.23 |
| Dec 15, 2005 | 23.15 |
| Dec 14, 2005 | 23.12 |
| Dec 13, 2005 | 22.73 |
| Dec 12, 2005 | 22.91 |
| Dec 9, 2005 | 22.51 |
| Dec 8, 2005 | 22.76 |
| Dec 7, 2005 | 23.06 |
| Dec 6, 2005 | 23.28 |
| Dec 5, 2005 | 22.74 |
| Dec 2, 2005 | 23.04 |
| Dec 1, 2005 | 23.13 |
| Nov 30, 2005 | 22.66 |
| Nov 29, 2005 | 22.67 |
| Nov 28, 2005 | 22.68 |
| Nov 25, 2005 | 22.90 |
| Nov 23, 2005 | 22.84 |
| Nov 22, 2005 | 22.73 |
| Nov 21, 2005 | 22.78 |
| Nov 18, 2005 | 22.77 |
| Nov 17, 2005 | 23.08 |
| Nov 16, 2005 | 23.12 |
| Nov 15, 2005 | 23.10 |
| Nov 14, 2005 | 23.33 |
| Nov 11, 2005 | 23.43 |
| Nov 10, 2005 | 23.22 |
| Nov 9, 2005 | 23.22 |
| Nov 8, 2005 | 23.20 |
| Nov 7, 2005 | 23.34 |
| Nov 4, 2005 | 23.30 |
| Nov 3, 2005 | 22.78 |
| Nov 2, 2005 | 22.73 |
| Nov 1, 2005 | 22.60 |
| Oct 31, 2005 | 22.66 |
| Oct 28, 2005 | 22.19 |
| Oct 27, 2005 | 21.73 |
| Oct 26, 2005 | 22.12 |
| Oct 25, 2005 | 22.35 |
| Oct 24, 2005 | 22.89 |
| Oct 21, 2005 | 22.38 |
| Oct 20, 2005 | 21.80 |
| Oct 19, 2005 | 22.02 |
| Oct 18, 2005 | 21.80 |
| Oct 17, 2005 | 21.70 |
| Oct 14, 2005 | 21.50 |
| Oct 13, 2005 | 21.68 |
| Oct 12, 2005 | 21.61 |
| Oct 11, 2005 | 22.37 |
| Oct 10, 2005 | 22.23 |
| Oct 7, 2005 | 22.35 |
| Oct 6, 2005 | 22.22 |
| Oct 5, 2005 | 22.76 |
| Oct 4, 2005 | 23.22 |
| Oct 3, 2005 | 23.20 |
| Sep 30, 2005 | 23.31 |
| Sep 29, 2005 | 22.97 |
| Sep 28, 2005 | 23.23 |
| Sep 27, 2005 | 23.31 |
| Sep 26, 2005 | 23.38 |
| Sep 23, 2005 | 23.19 |
| Sep 22, 2005 | 23.13 |
| Sep 21, 2005 | 23.64 |
| Sep 20, 2005 | 24.22 |
| Sep 19, 2005 | 24.42 |
| Sep 16, 2005 | 24.17 |
| Sep 15, 2005 | 24.00 |
| Sep 14, 2005 | 24.02 |
| Sep 13, 2005 | 24.15 |
| Sep 12, 2005 | 24.44 |
| Sep 9, 2005 | 24.58 |
| Sep 8, 2005 | 24.14 |
| Sep 7, 2005 | 24.15 |
| Sep 6, 2005 | 23.61 |
| Sep 2, 2005 | 23.43 |
| Sep 1, 2005 | 23.20 |
| Aug 31, 2005 | 22.84 |
| Aug 30, 2005 | 22.34 |
| Aug 29, 2005 | 22.06 |
| Aug 26, 2005 | 22.30 |
| Aug 25, 2005 | 22.84 |
| Aug 24, 2005 | 23.00 |
| Aug 23, 2005 | 22.80 |
| Aug 22, 2005 | 23.19 |
| Aug 19, 2005 | 22.87 |
| Aug 18, 2005 | 22.83 |
| Aug 17, 2005 | 22.68 |
| Aug 16, 2005 | 23.02 |
| Aug 15, 2005 | 23.35 |
| Aug 12, 2005 | 23.26 |
| Aug 11, 2005 | 23.11 |
| Aug 10, 2005 | 22.96 |
| Aug 9, 2005 | 23.05 |
| Aug 8, 2005 | 22.79 |
| Aug 5, 2005 | 22.93 |
| Aug 4, 2005 | 23.02 |
| Aug 3, 2005 | 22.74 |
| Aug 2, 2005 | 22.31 |
| Aug 1, 2005 | 21.72 |
| Jul 29, 2005 | 21.67 |
| Jul 28, 2005 | 21.31 |
| Jul 27, 2005 | 21.34 |
| Jul 26, 2005 | 21.12 |
| Jul 25, 2005 | 21.03 |
| Jul 22, 2005 | 21.22 |
| Jul 21, 2005 | 21.29 |
| Jul 20, 2005 | 21.37 |
| Jul 19, 2005 | 21.62 |
| Jul 18, 2005 | 21.13 |
| Jul 15, 2005 | 21.16 |
| Jul 14, 2005 | 20.80 |
| Jul 13, 2005 | 20.47 |
| Jul 12, 2005 | 20.48 |
| Jul 11, 2005 | 20.50 |
| Jul 8, 2005 | 20.43 |
| Jul 7, 2005 | 20.45 |
| Jul 6, 2005 | 20.37 |
| Jul 5, 2005 | 20.28 |
| Jul 1, 2005 | 19.77 |
| Jun 30, 2005 | 19.86 |
| Jun 29, 2005 | 19.73 |
| Jun 28, 2005 | 19.60 |
| Jun 27, 2005 | 19.32 |
| Jun 24, 2005 | 19.15 |
| Jun 23, 2005 | 19.43 |
| Jun 22, 2005 | 19.44 |
| Jun 21, 2005 | 19.53 |
| Jun 20, 2005 | 19.67 |
| Jun 17, 2005 | 19.52 |
| Jun 16, 2005 | 19.35 |
| Jun 15, 2005 | 19.20 |
| Jun 14, 2005 | 19.10 |
| Jun 13, 2005 | 19.00 |
| Jun 10, 2005 | 18.82 |
| Jun 9, 2005 | 18.78 |
| Jun 8, 2005 | 18.57 |
| Jun 7, 2005 | 18.35 |
| Jun 6, 2005 | 18.29 |
| Jun 3, 2005 | 18.44 |
| Jun 2, 2005 | 18.64 |
| Jun 1, 2005 | 18.35 |
| May 31, 2005 | 18.25 |
| May 27, 2005 | 18.32 |
| May 26, 2005 | 18.17 |
| May 25, 2005 | 17.84 |
| May 24, 2005 | 17.85 |
| May 23, 2005 | 17.87 |
| May 20, 2005 | 17.58 |
| May 19, 2005 | 17.47 |
| May 18, 2005 | 17.20 |
| May 17, 2005 | 17.14 |
| May 16, 2005 | 17.22 |
| May 13, 2005 | 17.08 |
| May 12, 2005 | 17.26 |
| May 11, 2005 | 17.21 |
| May 10, 2005 | 17.29 |
| May 9, 2005 | 17.43 |
| May 6, 2005 | 17.46 |
| May 5, 2005 | 17.34 |
| May 4, 2005 | 17.37 |
| May 3, 2005 | 17.00 |
| May 2, 2005 | 17.05 |
| Apr 29, 2005 | 17.02 |
| Apr 28, 2005 | 17.22 |
| Apr 27, 2005 | 17.42 |
| Apr 26, 2005 | 17.49 |
| Apr 25, 2005 | 17.48 |
| Apr 22, 2005 | 17.25 |
| Apr 21, 2005 | 17.45 |
| Apr 20, 2005 | 17.23 |
| Apr 19, 2005 | 17.46 |
| Apr 18, 2005 | 17.10 |
| Apr 15, 2005 | 16.97 |
| Apr 14, 2005 | 17.17 |
| Apr 13, 2005 | 17.31 |
| Apr 12, 2005 | 17.30 |
| Apr 11, 2005 | 17.22 |
| Apr 8, 2005 | 17.40 |
| Apr 7, 2005 | 17.55 |
| Apr 6, 2005 | 17.51 |
| Apr 5, 2005 | 17.81 |
| Apr 4, 2005 | 17.88 |
| Apr 1, 2005 | 18.12 |
| Mar 31, 2005 | 17.85 |
| Mar 30, 2005 | 17.72 |
| Mar 29, 2005 | 17.51 |
| Mar 28, 2005 | 17.89 |
| Mar 24, 2005 | 17.93 |
| Mar 23, 2005 | 17.86 |
| Mar 22, 2005 | 18.12 |
| Mar 21, 2005 | 18.24 |
| Mar 18, 2005 | 18.12 |
| Mar 17, 2005 | 18.36 |
| Mar 16, 2005 | 18.33 |
| Mar 15, 2005 | 18.63 |
| Mar 14, 2005 | 18.76 |
| Mar 11, 2005 | 19.18 |
| Mar 10, 2005 | 19.47 |
| Mar 9, 2005 | 19.87 |
| Mar 8, 2005 | 19.87 |
| Mar 7, 2005 | 19.92 |
| Mar 4, 2005 | 19.70 |
| Mar 3, 2005 | 19.78 |
| Mar 2, 2005 | 19.96 |
| Mar 1, 2005 | 20.29 |
| Feb 28, 2005 | 20.14 |
| Feb 25, 2005 | 19.50 |
| Feb 24, 2005 | 19.30 |
| Feb 23, 2005 | 18.97 |
| Feb 22, 2005 | 18.60 |
| Feb 18, 2005 | 19.06 |
| Feb 17, 2005 | 19.46 |
| Feb 16, 2005 | 18.74 |
| Feb 15, 2005 | 18.67 |
| Feb 14, 2005 | 18.77 |
| Feb 11, 2005 | 18.95 |
| Feb 10, 2005 | 19.00 |
| Feb 9, 2005 | 18.76 |
| Feb 8, 2005 | 18.78 |
| Feb 7, 2005 | 18.77 |
| Feb 4, 2005 | 18.73 |
| Feb 3, 2005 | 18.45 |
| Feb 2, 2005 | 18.37 |
| Feb 1, 2005 | 18.32 |
| Jan 31, 2005 | 17.92 |
| Jan 28, 2005 | 17.59 |
| Jan 27, 2005 | 17.59 |
| Jan 26, 2005 | 17.52 |
| Jan 25, 2005 | 17.46 |
| Jan 24, 2005 | 17.63 |
| Jan 21, 2005 | 17.63 |
| Jan 20, 2005 | 17.69 |
| Jan 19, 2005 | 17.93 |
| Jan 18, 2005 | 17.77 |
| Jan 14, 2005 | 17.62 |
| Jan 13, 2005 | 17.20 |
| Jan 12, 2005 | 17.07 |
| Jan 11, 2005 | 17.02 |
| Jan 10, 2005 | 17.18 |
| Jan 7, 2005 | 17.08 |
| Jan 6, 2005 | 17.24 |
| Jan 5, 2005 | 17.39 |
| Jan 4, 2005 | 17.57 |
| Jan 3, 2005 | 17.63 |
| Dec 31, 2004 | 17.54 |
| Dec 30, 2004 | 17.64 |
| Dec 29, 2004 | 17.63 |
| Dec 28, 2004 | 17.32 |
| Dec 27, 2004 | 17.53 |
| Dec 23, 2004 | 17.57 |
| Dec 22, 2004 | 17.58 |
| Dec 21, 2004 | 17.43 |
| Dec 20, 2004 | 17.34 |
| Dec 17, 2004 | 17.33 |
| Dec 16, 2004 | 17.48 |
| Dec 15, 2004 | 17.23 |
| Dec 14, 2004 | 16.85 |
| Dec 13, 2004 | 16.73 |
| Dec 10, 2004 | 16.68 |
| Dec 9, 2004 | 16.67 |
| Dec 8, 2004 | 16.59 |
| Dec 7, 2004 | 16.50 |
| Dec 6, 2004 | 16.46 |
| Dec 3, 2004 | 16.50 |
| Dec 2, 2004 | 16.49 |
| Dec 1, 2004 | 16.20 |
| Nov 30, 2004 | 15.93 |
| Nov 29, 2004 | 15.82 |
| Nov 26, 2004 | 15.50 |
| Nov 24, 2004 | 15.40 |
| Nov 23, 2004 | 15.13 |
| Nov 22, 2004 | 15.13 |
| Nov 19, 2004 | 15.05 |
| Nov 18, 2004 | 15.19 |
| Nov 17, 2004 | 15.26 |
| Nov 16, 2004 | 15.25 |
| Nov 15, 2004 | 15.23 |
| Nov 12, 2004 | 15.33 |
| Nov 11, 2004 | 15.43 |
| Nov 10, 2004 | 15.36 |
| Nov 9, 2004 | 15.19 |
| Nov 8, 2004 | 15.24 |
| Nov 5, 2004 | 15.27 |
| Nov 4, 2004 | 15.23 |
| Nov 3, 2004 | 14.80 |
| Nov 2, 2004 | 14.69 |
| Nov 1, 2004 | 14.65 |
| Oct 29, 2004 | 14.70 |
| Oct 28, 2004 | 14.65 |
| Oct 27, 2004 | 14.61 |
| Oct 26, 2004 | 14.65 |
| Oct 25, 2004 | 14.63 |
| Oct 22, 2004 | 14.59 |
| Oct 21, 2004 | 14.67 |
| Oct 20, 2004 | 14.56 |
| Oct 19, 2004 | 14.58 |
| Oct 18, 2004 | 14.72 |
| Oct 15, 2004 | 14.78 |
| Oct 14, 2004 | 14.88 |
| Oct 13, 2004 | 14.95 |
| Oct 12, 2004 | 14.93 |
| Oct 11, 2004 | 15.08 |
| Oct 8, 2004 | 15.13 |
| Oct 7, 2004 | 15.14 |
| Oct 6, 2004 | 15.06 |
| Oct 5, 2004 | 15.07 |
| Oct 4, 2004 | 15.00 |
| Oct 1, 2004 | 14.91 |
| Sep 30, 2004 | 14.73 |
| Sep 29, 2004 | 14.70 |
| Sep 28, 2004 | 14.62 |
| Sep 27, 2004 | 14.71 |
| Sep 24, 2004 | 14.95 |
| Sep 23, 2004 | 14.90 |
| Sep 22, 2004 | 14.92 |
| Sep 21, 2004 | 15.00 |
| Sep 20, 2004 | 14.99 |
| Sep 17, 2004 | 15.08 |
| Sep 16, 2004 | 15.03 |
| Sep 15, 2004 | 14.99 |
| Sep 14, 2004 | 15.11 |
| Sep 13, 2004 | 14.69 |
| Sep 10, 2004 | 14.65 |
| Sep 9, 2004 | 14.62 |
| Sep 8, 2004 | 14.43 |
| Sep 7, 2004 | 14.52 |
| Sep 3, 2004 | 14.61 |
| Sep 2, 2004 | 14.50 |
| Sep 1, 2004 | 14.55 |
| Aug 31, 2004 | 14.41 |
| Aug 30, 2004 | 14.36 |
| Aug 27, 2004 | 14.40 |
| Aug 26, 2004 | 14.40 |
| Aug 25, 2004 | 14.33 |
| Aug 24, 2004 | 14.35 |
| Aug 23, 2004 | 14.45 |
| Aug 20, 2004 | 14.42 |
| Aug 19, 2004 | 14.13 |
| Aug 18, 2004 | 14.09 |
| Aug 17, 2004 | 14.11 |
| Aug 16, 2004 | 14.08 |
| Aug 13, 2004 | 13.80 |
| Aug 12, 2004 | 13.83 |
| Aug 11, 2004 | 13.83 |
| Aug 10, 2004 | 14.01 |
| Aug 9, 2004 | 14.19 |
| Aug 6, 2004 | 14.30 |
| Aug 5, 2004 | 14.60 |
| Aug 4, 2004 | 14.75 |
| Aug 3, 2004 | 14.82 |
| Aug 2, 2004 | 14.77 |
| Jul 30, 2004 | 14.65 |
| Jul 29, 2004 | 14.45 |
| Jul 28, 2004 | 14.43 |
| Jul 27, 2004 | 14.42 |
| Jul 26, 2004 | 14.24 |
| Jul 23, 2004 | 14.42 |
| Jul 22, 2004 | 14.53 |
| Jul 21, 2004 | 14.41 |
| Jul 20, 2004 | 14.33 |
| Jul 19, 2004 | 14.46 |
| Jul 16, 2004 | 14.40 |
| Jul 15, 2004 | 14.60 |
| Jul 14, 2004 | 14.76 |
| Jul 13, 2004 | 14.78 |
| Jul 12, 2004 | 15.02 |
| Jul 9, 2004 | 14.86 |
| Jul 8, 2004 | 14.74 |
| Jul 7, 2004 | 14.92 |
| Jul 6, 2004 | 15.34 |
| Jul 2, 2004 | 15.25 |
| Jul 1, 2004 | 15.27 |
| Jun 30, 2004 | 15.28 |
| Jun 29, 2004 | 15.35 |
| Jun 28, 2004 | 15.37 |
| Jun 25, 2004 | 15.57 |
| Jun 24, 2004 | 15.64 |
| Jun 23, 2004 | 15.34 |
| Jun 22, 2004 | 15.27 |
| Jun 21, 2004 | 14.97 |
| Jun 18, 2004 | 14.53 |
| Jun 17, 2004 | 14.45 |
| Jun 16, 2004 | 14.36 |
| Jun 15, 2004 | 14.37 |
| Jun 14, 2004 | 14.22 |
| Jun 10, 2004 | 14.60 |
| Jun 9, 2004 | 14.46 |
| Jun 8, 2004 | 14.70 |
| Jun 7, 2004 | 14.64 |
| Jun 4, 2004 | 14.36 |
| Jun 3, 2004 | 14.28 |
| Jun 2, 2004 | 14.34 |
| Jun 1, 2004 | 14.30 |
| May 28, 2004 | 14.31 |
| May 27, 2004 | 14.38 |
| May 26, 2004 | 14.33 |
| May 25, 2004 | 14.28 |
| May 24, 2004 | 13.93 |
| May 21, 2004 | 14.95 |
| May 20, 2004 | 14.98 |
| May 19, 2004 | 15.03 |
| May 18, 2004 | 14.82 |
| May 17, 2004 | 14.62 |
| May 14, 2004 | 15.10 |
| May 13, 2004 | 13.87 |
| May 12, 2004 | 13.84 |
| May 11, 2004 | 14.11 |
| May 10, 2004 | 13.89 |
| May 7, 2004 | 14.52 |
| May 6, 2004 | 14.53 |
| May 5, 2004 | 14.63 |
| May 4, 2004 | 14.70 |
| May 3, 2004 | 14.55 |
| Apr 30, 2004 | 14.57 |
| Apr 29, 2004 | 14.70 |
| Apr 28, 2004 | 15.09 |
| Apr 27, 2004 | 15.62 |
| Apr 26, 2004 | 15.72 |
| Apr 23, 2004 | 15.96 |
| Apr 22, 2004 | 15.92 |
| Apr 21, 2004 | 15.78 |
| Apr 20, 2004 | 15.93 |
| Apr 19, 2004 | 15.96 |
| Apr 16, 2004 | 16.11 |
| Apr 15, 2004 | 16.11 |
| Apr 14, 2004 | 16.16 |
| Apr 13, 2004 | 16.11 |
| Apr 12, 2004 | 16.27 |
| Apr 8, 2004 | 16.26 |
| Apr 7, 2004 | 16.32 |
| Apr 6, 2004 | 16.27 |
| Apr 5, 2004 | 16.72 |
| Apr 2, 2004 | 16.90 |
| Apr 1, 2004 | 16.68 |
| Mar 31, 2004 | 16.42 |
| Mar 30, 2004 | 16.35 |
| Mar 29, 2004 | 16.12 |
| Mar 26, 2004 | 16.07 |
| Mar 25, 2004 | 16.08 |
| Mar 24, 2004 | 16.05 |
| Mar 23, 2004 | 16.05 |
| Mar 22, 2004 | 16.03 |
| Mar 19, 2004 | 16.08 |
| Mar 18, 2004 | 16.17 |
| Mar 17, 2004 | 16.06 |
| Mar 16, 2004 | 15.68 |
| Mar 15, 2004 | 15.19 |
| Mar 12, 2004 | 15.45 |
| Mar 11, 2004 | 15.25 |
| Mar 10, 2004 | 15.77 |
| Mar 9, 2004 | 16.08 |
| Mar 8, 2004 | 16.12 |
| Mar 5, 2004 | 16.57 |
| Mar 4, 2004 | 16.43 |
| Mar 3, 2004 | 15.82 |
| Mar 2, 2004 | 15.80 |
| Mar 1, 2004 | 16.07 |
| Feb 27, 2004 | 15.00 |
| Feb 26, 2004 | 15.04 |
| Feb 25, 2004 | 15.00 |
| Feb 24, 2004 | 14.50 |
| Feb 23, 2004 | 14.41 |
| Feb 20, 2004 | 14.50 |
| Feb 19, 2004 | 14.74 |
| Feb 18, 2004 | 14.88 |
| Feb 17, 2004 | 15.02 |
| Feb 13, 2004 | 14.82 |
| Feb 12, 2004 | 14.86 |
| Feb 11, 2004 | 15.06 |
| Feb 10, 2004 | 15.00 |
| Feb 9, 2004 | 15.17 |
| Feb 6, 2004 | 14.98 |
| Feb 5, 2004 | 14.47 |
| Feb 4, 2004 | 14.12 |
| Feb 3, 2004 | 14.34 |
| Feb 2, 2004 | 14.47 |
| Jan 30, 2004 | 13.72 |
| Jan 29, 2004 | 13.53 |
| Jan 28, 2004 | 13.99 |
| Jan 27, 2004 | 14.30 |
| Jan 26, 2004 | 14.31 |
| Jan 23, 2004 | 13.96 |
| Jan 22, 2004 | 13.88 |
| Jan 21, 2004 | 13.85 |
| Jan 20, 2004 | 13.69 |
| Jan 16, 2004 | 13.47 |
| Jan 15, 2004 | 13.59 |
| Jan 14, 2004 | 13.67 |
| Jan 13, 2004 | 13.67 |
| Jan 12, 2004 | 13.75 |
| Jan 9, 2004 | 13.67 |
| Jan 8, 2004 | 13.17 |
| Jan 7, 2004 | 13.10 |
| Jan 6, 2004 | 12.83 |
| Jan 5, 2004 | 12.63 |
| Jan 2, 2004 | 12.34 |
| Dec 31, 2003 | 12.29 |
| Dec 30, 2003 | 12.22 |
| Dec 29, 2003 | 12.13 |
| Dec 26, 2003 | 11.91 |
| Dec 24, 2003 | 11.90 |
| Dec 23, 2003 | 11.92 |
| Dec 22, 2003 | 11.52 |
| Dec 19, 2003 | 11.52 |
| Dec 18, 2003 | 11.54 |
| Dec 17, 2003 | 11.53 |
| Dec 16, 2003 | 11.53 |
| Dec 15, 2003 | 11.38 |
| Dec 12, 2003 | 11.49 |
| Dec 11, 2003 | 11.75 |
| Dec 10, 2003 | 11.45 |
| Dec 9, 2003 | 11.52 |
| Dec 8, 2003 | 11.55 |
| Dec 5, 2003 | 11.52 |
| Dec 4, 2003 | 11.68 |
| Dec 3, 2003 | 11.77 |
| Dec 2, 2003 | 11.77 |
| Dec 1, 2003 | 11.72 |
| Nov 28, 2003 | 11.46 |
| Nov 26, 2003 | 11.43 |
| Nov 25, 2003 | 11.50 |
| Nov 24, 2003 | 11.43 |
| Nov 21, 2003 | 11.76 |
| Nov 20, 2003 | 11.66 |
| Nov 19, 2003 | 11.83 |
| Nov 18, 2003 | 12.01 |
| Nov 17, 2003 | 12.00 |
| Nov 14, 2003 | 12.28 |
| Nov 13, 2003 | 12.33 |
| Nov 12, 2003 | 12.15 |
| Nov 11, 2003 | 12.05 |
| Nov 10, 2003 | 12.05 |
| Nov 7, 2003 | 12.07 |
| Nov 6, 2003 | 12.03 |
| Nov 5, 2003 | 12.05 |
| Nov 4, 2003 | 12.10 |
| Nov 3, 2003 | 12.23 |
| Oct 31, 2003 | 11.91 |
| Oct 30, 2003 | 11.75 |
| Oct 29, 2003 | 11.71 |
| Oct 28, 2003 | 11.72 |
| Oct 27, 2003 | 11.58 |
| Oct 24, 2003 | 11.57 |
| Oct 23, 2003 | 11.81 |
| Oct 22, 2003 | 11.81 |
| Oct 21, 2003 | 11.97 |
| Oct 20, 2003 | 11.96 |
| Oct 17, 2003 | 11.92 |
| Oct 16, 2003 | 12.07 |
| Oct 15, 2003 | 12.32 |
| Oct 14, 2003 | 12.33 |
| Oct 13, 2003 | 12.41 |
| Oct 10, 2003 | 12.40 |
| Oct 9, 2003 | 12.50 |
| Oct 8, 2003 | 12.39 |
| Oct 7, 2003 | 12.59 |
| Oct 6, 2003 | 12.62 |
| Oct 3, 2003 | 12.47 |
| Oct 2, 2003 | 12.53 |
| Oct 1, 2003 | 12.89 |
| Sep 30, 2003 | 12.72 |
| Sep 29, 2003 | 12.64 |
| Sep 26, 2003 | 12.59 |
| Sep 25, 2003 | 12.66 |
| Sep 24, 2003 | 12.82 |
| Sep 23, 2003 | 12.62 |
| Sep 22, 2003 | 12.60 |
| Sep 19, 2003 | 12.61 |
| Sep 18, 2003 | 12.45 |
| Sep 17, 2003 | 12.27 |
| Sep 16, 2003 | 12.27 |
| Sep 15, 2003 | 12.22 |
| Sep 12, 2003 | 12.28 |
| Sep 11, 2003 | 12.20 |
| Sep 10, 2003 | 12.51 |
| Sep 9, 2003 | 12.54 |
| Sep 8, 2003 | 12.60 |
| Sep 5, 2003 | 12.58 |
| Sep 4, 2003 | 12.55 |
| Sep 3, 2003 | 12.52 |
| Sep 2, 2003 | 12.33 |
| Aug 29, 2003 | 12.33 |
| Aug 28, 2003 | 12.20 |
| Aug 27, 2003 | 12.33 |
| Aug 26, 2003 | 12.33 |
| Aug 25, 2003 | 12.47 |
| Aug 22, 2003 | 12.49 |
| Aug 21, 2003 | 12.48 |
| Aug 20, 2003 | 12.42 |
| Aug 19, 2003 | 12.46 |
| Aug 18, 2003 | 12.42 |
| Aug 15, 2003 | 12.46 |
| Aug 14, 2003 | 12.45 |
| Aug 13, 2003 | 12.33 |
| Aug 12, 2003 | 12.55 |
| Aug 11, 2003 | 12.73 |
| Aug 8, 2003 | 12.75 |
| Aug 7, 2003 | 12.63 |
| Aug 6, 2003 | 12.40 |
| Aug 5, 2003 | 12.43 |
| Aug 4, 2003 | 12.59 |
| Aug 1, 2003 | 12.68 |
| Jul 31, 2003 | 12.80 |
| Jul 30, 2003 | 12.83 |
| Jul 29, 2003 | 12.73 |
| Jul 28, 2003 | 12.89 |
| Jul 25, 2003 | 13.15 |
| Jul 24, 2003 | 13.15 |
| Jul 23, 2003 | 13.11 |
| Jul 22, 2003 | 13.10 |
| Jul 21, 2003 | 12.97 |
| Jul 18, 2003 | 12.67 |
| Jul 17, 2003 | 12.68 |
| Jul 16, 2003 | 12.73 |
| Jul 15, 2003 | 12.94 |
| Jul 14, 2003 | 13.28 |
| Jul 11, 2003 | 13.27 |
| Jul 10, 2003 | 13.33 |
| Jul 9, 2003 | 13.56 |
| Jul 8, 2003 | 13.75 |
| Jul 7, 2003 | 13.73 |
| Jul 3, 2003 | 13.73 |
| Jul 2, 2003 | 13.75 |
| Jul 1, 2003 | 13.62 |
| Jun 30, 2003 | 13.73 |
| Jun 27, 2003 | 13.80 |
| Jun 26, 2003 | 13.77 |
| Jun 25, 2003 | 13.77 |
| Jun 24, 2003 | 13.73 |
| Jun 23, 2003 | 13.75 |
| Jun 20, 2003 | 13.90 |
| Jun 19, 2003 | 14.04 |
| Jun 18, 2003 | 13.95 |
| Jun 17, 2003 | 13.97 |
| Jun 16, 2003 | 14.00 |
| Jun 13, 2003 | 13.94 |
| Jun 12, 2003 | 14.03 |
| Jun 11, 2003 | 14.00 |
| Jun 10, 2003 | 13.62 |
| Jun 9, 2003 | 13.44 |
| Jun 6, 2003 | 13.52 |
| Jun 5, 2003 | 13.83 |
| Jun 4, 2003 | 13.62 |
| Jun 3, 2003 | 13.74 |
| Jun 2, 2003 | 13.67 |
| May 30, 2003 | 13.30 |
| May 29, 2003 | 13.30 |
| May 28, 2003 | 13.17 |
| May 27, 2003 | 12.83 |
| May 23, 2003 | 13.12 |
| May 22, 2003 | 12.64 |
| May 21, 2003 | 12.68 |
| May 20, 2003 | 12.50 |
| May 19, 2003 | 12.45 |
| May 16, 2003 | 12.67 |
| May 15, 2003 | 12.69 |
| May 14, 2003 | 12.79 |
| May 13, 2003 | 12.74 |
| May 12, 2003 | 12.77 |
| May 9, 2003 | 12.65 |
| May 8, 2003 | 12.52 |
| May 7, 2003 | 13.07 |
| May 6, 2003 | 12.76 |
| May 5, 2003 | 12.65 |
| May 2, 2003 | 12.53 |
| May 1, 2003 | 12.59 |
| Apr 30, 2003 | 12.65 |
| Apr 29, 2003 | 12.66 |
| Apr 28, 2003 | 12.50 |
| Apr 25, 2003 | 12.32 |
| Apr 24, 2003 | 12.19 |
| Apr 23, 2003 | 12.00 |
| Apr 22, 2003 | 11.82 |
| Apr 21, 2003 | 11.78 |
| Apr 17, 2003 | 11.65 |
| Apr 16, 2003 | 11.67 |
| Apr 15, 2003 | 11.63 |
| Apr 14, 2003 | 11.27 |
| Apr 11, 2003 | 11.05 |
| Apr 10, 2003 | 10.94 |
| Apr 9, 2003 | 11.13 |
| Apr 8, 2003 | 11.13 |
| Apr 7, 2003 | 11.20 |
| Apr 4, 2003 | 11.11 |
| Apr 3, 2003 | 11.03 |
| Apr 2, 2003 | 11.13 |
| Apr 1, 2003 | 10.98 |
| Mar 31, 2003 | 11.09 |
| Mar 28, 2003 | 11.08 |
| Mar 27, 2003 | 11.04 |
| Mar 26, 2003 | 11.07 |
| Mar 25, 2003 | 11.06 |
| Mar 24, 2003 | 11.10 |
| Mar 21, 2003 | 11.38 |
| Mar 20, 2003 | 11.17 |
| Mar 19, 2003 | 11.32 |
| Mar 18, 2003 | 11.27 |
| Mar 17, 2003 | 10.93 |
| Mar 14, 2003 | 10.65 |
| Mar 13, 2003 | 10.74 |
| Mar 12, 2003 | 10.37 |
| Mar 11, 2003 | 10.41 |
| Mar 10, 2003 | 10.22 |
| Mar 7, 2003 | 10.35 |
| Mar 6, 2003 | 10.40 |
| Mar 5, 2003 | 10.66 |
| Mar 4, 2003 | 10.70 |
| Mar 3, 2003 | 10.80 |
| Feb 28, 2003 | 10.75 |
| Feb 27, 2003 | 10.62 |
| Feb 26, 2003 | 10.49 |
| Feb 25, 2003 | 10.68 |
| Feb 24, 2003 | 10.81 |
| Feb 21, 2003 | 10.90 |
| Feb 20, 2003 | 10.67 |
| Feb 19, 2003 | 10.34 |
| Feb 18, 2003 | 10.41 |
| Feb 14, 2003 | 10.30 |
| Feb 13, 2003 | 10.30 |
| Feb 12, 2003 | 10.32 |
| Feb 11, 2003 | 10.33 |
| Feb 10, 2003 | 10.35 |
| Feb 7, 2003 | 10.55 |
| Feb 6, 2003 | 10.93 |
| Feb 5, 2003 | 11.15 |
| Feb 4, 2003 | 11.20 |
| Feb 3, 2003 | 11.27 |
| Jan 31, 2003 | 11.17 |
| Jan 30, 2003 | 11.08 |
| Jan 29, 2003 | 11.26 |
| Jan 28, 2003 | 11.28 |
| Jan 27, 2003 | 11.25 |
| Jan 24, 2003 | 11.46 |
| Jan 23, 2003 | 11.60 |
| Jan 22, 2003 | 11.46 |
| Jan 21, 2003 | 11.58 |
| Jan 17, 2003 | 11.86 |
| Jan 16, 2003 | 12.04 |
| Jan 15, 2003 | 12.15 |
| Jan 14, 2003 | 12.00 |
| Jan 13, 2003 | 11.97 |
| Jan 10, 2003 | 11.95 |
| Jan 9, 2003 | 12.01 |
| Jan 8, 2003 | 12.00 |
| Jan 7, 2003 | 12.17 |
| Jan 6, 2003 | 12.11 |
| Jan 3, 2003 | 12.15 |
| Jan 2, 2003 | 12.16 |
| Dec 31, 2002 | 12.14 |
| Dec 30, 2002 | 12.03 |
| Dec 27, 2002 | 12.07 |
| Dec 26, 2002 | 12.24 |
| Dec 24, 2002 | 12.10 |
| Dec 23, 2002 | 12.25 |
| Dec 20, 2002 | 12.73 |
| Dec 19, 2002 | 12.76 |
| Dec 18, 2002 | 12.85 |
| Dec 17, 2002 | 12.83 |
| Dec 16, 2002 | 12.76 |
| Dec 13, 2002 | 12.77 |
| Dec 12, 2002 | 12.96 |
| Dec 11, 2002 | 12.84 |
| Dec 10, 2002 | 12.55 |
| Dec 9, 2002 | 12.39 |
| Dec 6, 2002 | 12.53 |
| Dec 5, 2002 | 12.49 |
| Dec 4, 2002 | 12.48 |
| Dec 3, 2002 | 12.70 |
| Dec 2, 2002 | 12.70 |
| Nov 29, 2002 | 12.43 |
| Nov 27, 2002 | 12.34 |
| Nov 26, 2002 | 11.74 |
| Nov 25, 2002 | 11.70 |
| Nov 22, 2002 | 11.60 |
| Nov 21, 2002 | 11.88 |
| Nov 20, 2002 | 11.83 |
| Nov 19, 2002 | 11.54 |
| Nov 18, 2002 | 11.82 |
| Nov 15, 2002 | 11.97 |
| Nov 14, 2002 | 12.20 |
| Nov 13, 2002 | 11.75 |
| Nov 12, 2002 | 11.77 |
| Nov 11, 2002 | 12.04 |
| Nov 8, 2002 | 12.22 |
| Nov 7, 2002 | 12.23 |
| Nov 6, 2002 | 12.23 |
| Nov 5, 2002 | 12.13 |
| Nov 4, 2002 | 12.37 |
| Nov 1, 2002 | 12.36 |
| Oct 31, 2002 | 12.07 |
| Oct 30, 2002 | 12.00 |
| Oct 29, 2002 | 12.10 |
| Oct 28, 2002 | 12.17 |
| Oct 25, 2002 | 12.67 |
| Oct 24, 2002 | 12.43 |
| Oct 23, 2002 | 12.67 |
| Oct 22, 2002 | 12.94 |
| Oct 21, 2002 | 13.16 |
| Oct 18, 2002 | 13.13 |
| Oct 17, 2002 | 12.95 |
| Oct 16, 2002 | 12.48 |
| Oct 15, 2002 | 12.74 |
| Oct 14, 2002 | 12.51 |
| Oct 11, 2002 | 12.50 |
| Oct 10, 2002 | 12.37 |
| Oct 9, 2002 | 12.39 |
| Oct 8, 2002 | 12.50 |
| Oct 7, 2002 | 12.38 |
| Oct 4, 2002 | 12.36 |
| Oct 3, 2002 | 12.23 |
| Oct 2, 2002 | 12.03 |
| Oct 1, 2002 | 11.87 |
| Sep 30, 2002 | 11.27 |
| Sep 27, 2002 | 11.63 |
| Sep 26, 2002 | 12.07 |
| Sep 25, 2002 | 11.70 |
| Sep 24, 2002 | 11.57 |
| Sep 23, 2002 | 11.76 |
| Sep 20, 2002 | 11.80 |
| Sep 19, 2002 | 11.58 |
| Sep 18, 2002 | 12.02 |
| Sep 17, 2002 | 12.05 |
| Sep 16, 2002 | 12.57 |
| Sep 13, 2002 | 12.57 |
| Sep 12, 2002 | 12.56 |
| Sep 11, 2002 | 12.87 |
| Sep 10, 2002 | 12.85 |
| Sep 9, 2002 | 12.60 |
| Sep 6, 2002 | 12.37 |
| Sep 5, 2002 | 12.34 |
| Sep 4, 2002 | 12.57 |
| Sep 3, 2002 | 12.39 |
| Aug 30, 2002 | 12.56 |
| Aug 29, 2002 | 12.34 |
| Aug 28, 2002 | 12.52 |
| Aug 27, 2002 | 12.75 |
| Aug 26, 2002 | 13.00 |
| Aug 23, 2002 | 12.82 |
| Aug 22, 2002 | 12.99 |
| Aug 21, 2002 | 13.07 |
| Aug 20, 2002 | 12.86 |
| Aug 19, 2002 | 13.00 |
| Aug 16, 2002 | 12.90 |
| Aug 15, 2002 | 12.90 |
| Aug 14, 2002 | 12.88 |
| Aug 13, 2002 | 12.41 |
| Aug 12, 2002 | 12.59 |
| Aug 9, 2002 | 12.70 |
| Aug 8, 2002 | 13.01 |
| Aug 7, 2002 | 12.51 |
| Aug 6, 2002 | 12.04 |
| Aug 5, 2002 | 11.37 |
| Aug 2, 2002 | 11.75 |
| Aug 1, 2002 | 12.17 |
| Jul 31, 2002 | 12.55 |
| Jul 30, 2002 | 12.53 |
| Jul 29, 2002 | 12.63 |
| Jul 26, 2002 | 12.00 |
| Jul 25, 2002 | 12.89 |
| Jul 24, 2002 | 13.15 |
| Jul 23, 2002 | 12.76 |
| Jul 22, 2002 | 13.59 |
| Jul 19, 2002 | 13.83 |
| Jul 18, 2002 | 14.05 |
| Jul 17, 2002 | 13.84 |
| Jul 16, 2002 | 13.60 |
| Jul 15, 2002 | 13.53 |
| Jul 12, 2002 | 13.73 |
| Jul 11, 2002 | 13.68 |
| Jul 10, 2002 | 13.70 |
| Jul 9, 2002 | 13.63 |
| Jul 8, 2002 | 13.84 |
| Jul 5, 2002 | 13.50 |
| Jul 3, 2002 | 13.35 |
| Jul 2, 2002 | 13.24 |
| Jul 1, 2002 | 13.17 |
| Jun 28, 2002 | 13.07 |
| Jun 27, 2002 | 13.00 |
| Jun 26, 2002 | 12.38 |
| Jun 25, 2002 | 12.72 |
| Jun 24, 2002 | 12.57 |
| Jun 21, 2002 | 12.52 |
| Jun 20, 2002 | 12.97 |
| Jun 19, 2002 | 13.50 |
| Jun 18, 2002 | 13.49 |
| Jun 17, 2002 | 13.83 |
| Jun 14, 2002 | 13.81 |
| Jun 13, 2002 | 13.95 |
| Jun 12, 2002 | 14.02 |
| Jun 11, 2002 | 13.90 |
| Jun 10, 2002 | 13.87 |
| Jun 7, 2002 | 13.93 |
| Jun 6, 2002 | 13.70 |
| Jun 5, 2002 | 13.77 |
| Jun 4, 2002 | 13.70 |
| Jun 3, 2002 | 13.94 |
| May 31, 2002 | 14.08 |
| May 30, 2002 | 13.92 |
| May 29, 2002 | 14.05 |
| May 28, 2002 | 14.63 |
| May 24, 2002 | 15.26 |
| May 23, 2002 | 15.00 |
| May 22, 2002 | 14.80 |
| May 21, 2002 | 14.88 |
| May 20, 2002 | 15.10 |
| May 17, 2002 | 15.39 |
| May 16, 2002 | 15.23 |
| May 15, 2002 | 15.27 |
| May 14, 2002 | 15.04 |
| May 13, 2002 | 15.00 |
| May 10, 2002 | 14.82 |
| May 9, 2002 | 15.17 |
| May 8, 2002 | 15.92 |
| May 7, 2002 | 15.48 |
| May 6, 2002 | 15.80 |
| May 3, 2002 | 15.83 |
| May 2, 2002 | 15.96 |
| May 1, 2002 | 15.95 |
| Apr 30, 2002 | 15.95 |
| Apr 29, 2002 | 15.74 |
| Apr 26, 2002 | 16.40 |
| Apr 25, 2002 | 16.05 |
| Apr 24, 2002 | 16.03 |
| Apr 23, 2002 | 15.67 |
| Apr 22, 2002 | 15.33 |
| Apr 19, 2002 | 15.40 |
| Apr 18, 2002 | 15.48 |
| Apr 17, 2002 | 15.75 |
| Apr 16, 2002 | 15.87 |
| Apr 15, 2002 | 15.78 |
| Apr 12, 2002 | 15.86 |
| Apr 11, 2002 | 15.89 |
| Apr 10, 2002 | 16.10 |
| Apr 9, 2002 | 15.62 |
| Apr 8, 2002 | 15.40 |
| Apr 5, 2002 | 15.22 |
| Apr 4, 2002 | 14.97 |
| Apr 3, 2002 | 14.97 |
| Apr 2, 2002 | 15.43 |
| Apr 1, 2002 | 16.04 |
| Mar 28, 2002 | 15.72 |
| Mar 27, 2002 | 15.57 |
| Mar 26, 2002 | 15.40 |
| Mar 25, 2002 | 15.37 |
| Mar 22, 2002 | 15.55 |
| Mar 21, 2002 | 15.22 |
| Mar 20, 2002 | 15.07 |
| Mar 19, 2002 | 15.02 |
| Mar 18, 2002 | 14.79 |
| Mar 15, 2002 | 14.48 |
| Mar 14, 2002 | 14.28 |
| Mar 13, 2002 | 14.27 |
| Mar 12, 2002 | 14.34 |
| Mar 11, 2002 | 14.32 |
| Mar 8, 2002 | 14.35 |
| Mar 7, 2002 | 14.25 |
| Mar 6, 2002 | 14.72 |
| Mar 5, 2002 | 13.97 |
| Mar 4, 2002 | 13.93 |
| Mar 1, 2002 | 13.42 |
| Feb 28, 2002 | 13.27 |
| Feb 27, 2002 | 13.46 |
| Feb 26, 2002 | 12.82 |
| Feb 25, 2002 | 12.63 |
| Feb 22, 2002 | 12.84 |
| Feb 21, 2002 | 13.03 |
| Feb 20, 2002 | 13.15 |
| Feb 19, 2002 | 13.18 |
| Feb 15, 2002 | 13.33 |
| Feb 14, 2002 | 13.24 |
| Feb 13, 2002 | 13.29 |
| Feb 12, 2002 | 13.20 |
| Feb 11, 2002 | 12.99 |
| Feb 8, 2002 | 13.07 |
| Feb 7, 2002 | 13.03 |
| Feb 6, 2002 | 13.47 |
| Feb 5, 2002 | 13.52 |
| Feb 4, 2002 | 13.53 |
| Feb 1, 2002 | 13.57 |
| Jan 31, 2002 | 13.53 |
| Jan 30, 2002 | 13.30 |
| Jan 29, 2002 | 13.53 |
| Jan 28, 2002 | 13.55 |
| Jan 25, 2002 | 13.48 |
| Jan 24, 2002 | 13.42 |
| Jan 23, 2002 | 13.18 |
| Jan 22, 2002 | 12.84 |
| Jan 18, 2002 | 13.03 |
| Jan 17, 2002 | 12.87 |
| Jan 16, 2002 | 12.45 |
| Jan 15, 2002 | 12.51 |
| Jan 14, 2002 | 11.93 |
| Jan 11, 2002 | 12.22 |
| Jan 10, 2002 | 12.10 |
| Jan 9, 2002 | 12.21 |
| Jan 8, 2002 | 12.07 |
| Jan 7, 2002 | 11.78 |
| Jan 4, 2002 | 12.09 |
| Jan 3, 2002 | 12.26 |
| Jan 2, 2002 | 11.67 |
| Dec 31, 2001 | 11.52 |
| Dec 28, 2001 | 11.82 |
| Dec 27, 2001 | 11.79 |
| Dec 26, 2001 | 12.01 |
| Dec 24, 2001 | 12.12 |
| Dec 21, 2001 | 12.20 |
| Dec 20, 2001 | 11.92 |
| Dec 19, 2001 | 11.78 |
| Dec 18, 2001 | 11.67 |
| Dec 17, 2001 | 11.51 |
| Dec 14, 2001 | 11.48 |
| Dec 13, 2001 | 11.57 |
| Dec 12, 2001 | 11.67 |
| Dec 11, 2001 | 11.70 |
| Dec 10, 2001 | 11.86 |
| Dec 7, 2001 | 12.17 |
| Dec 6, 2001 | 12.13 |
| Dec 5, 2001 | 11.96 |
| Dec 4, 2001 | 11.62 |
| Dec 3, 2001 | 11.44 |
| Nov 30, 2001 | 11.35 |
| Nov 29, 2001 | 11.17 |
| Nov 28, 2001 | 11.17 |
| Nov 27, 2001 | 11.21 |
| Nov 26, 2001 | 11.05 |
| Nov 23, 2001 | 10.80 |
| Nov 21, 2001 | 10.80 |
| Nov 20, 2001 | 10.79 |
| Nov 19, 2001 | 11.00 |
| Nov 16, 2001 | 11.00 |
| Nov 15, 2001 | 11.10 |
| Nov 14, 2001 | 11.18 |
| Nov 13, 2001 | 10.97 |
| Nov 12, 2001 | 10.47 |
| Nov 9, 2001 | 10.67 |
| Nov 8, 2001 | 10.75 |
| Nov 7, 2001 | 10.86 |
| Nov 6, 2001 | 10.89 |
| Nov 5, 2001 | 10.56 |
| Nov 2, 2001 | 10.41 |
| Nov 1, 2001 | 10.43 |
| Oct 31, 2001 | 10.33 |
| Oct 30, 2001 | 10.07 |
| Oct 29, 2001 | 10.01 |
| Oct 26, 2001 | 10.27 |
| Oct 25, 2001 | 10.05 |
| Oct 24, 2001 | 10.00 |
| Oct 23, 2001 | 9.69 |
| Oct 22, 2001 | 9.62 |
| Oct 19, 2001 | 9.71 |
| Oct 18, 2001 | 9.83 |
| Oct 17, 2001 | 9.93 |
| Oct 16, 2001 | 10.13 |
| Oct 15, 2001 | 10.24 |
| Oct 12, 2001 | 10.19 |
| Oct 11, 2001 | 10.50 |
| Oct 10, 2001 | 10.63 |
| Oct 9, 2001 | 10.90 |
| Oct 8, 2001 | 10.85 |
| Oct 5, 2001 | 10.65 |
| Oct 4, 2001 | 10.56 |
| Oct 3, 2001 | 10.19 |
| Oct 2, 2001 | 9.90 |
| Oct 1, 2001 | 9.87 |
| Sep 28, 2001 | 9.49 |
| Sep 27, 2001 | 9.03 |
| Sep 26, 2001 | 8.97 |
| Sep 25, 2001 | 9.05 |
| Sep 24, 2001 | 9.17 |
| Sep 21, 2001 | 8.93 |
| Sep 20, 2001 | 9.17 |
| Sep 19, 2001 | 9.64 |
| Sep 18, 2001 | 9.93 |
| Sep 17, 2001 | 10.00 |
| Sep 10, 2001 | 11.18 |
| Sep 7, 2001 | 11.97 |
| Sep 6, 2001 | 12.33 |
| Sep 5, 2001 | 12.83 |
| Sep 4, 2001 | 13.17 |
| Aug 31, 2001 | 13.00 |
| Aug 30, 2001 | 12.88 |
| Aug 29, 2001 | 12.86 |
| Aug 28, 2001 | 12.89 |
| Aug 27, 2001 | 13.27 |
| Aug 24, 2001 | 13.42 |
| Aug 23, 2001 | 12.94 |
| Aug 22, 2001 | 12.97 |
| Aug 21, 2001 | 12.61 |
| Aug 20, 2001 | 12.60 |
| Aug 17, 2001 | 12.55 |
| Aug 16, 2001 | 13.03 |
| Aug 15, 2001 | 13.30 |
| Aug 14, 2001 | 13.58 |
| Aug 13, 2001 | 13.57 |
| Aug 10, 2001 | 13.50 |
| Aug 9, 2001 | 13.38 |
| Aug 8, 2001 | 13.47 |
| Aug 7, 2001 | 13.40 |
| Aug 6, 2001 | 13.33 |
| Aug 3, 2001 | 13.41 |
| Aug 2, 2001 | 13.45 |
| Aug 1, 2001 | 13.14 |
| Jul 31, 2001 | 13.07 |
| Jul 30, 2001 | 13.15 |
| Jul 27, 2001 | 13.02 |
| Jul 26, 2001 | 12.90 |
| Jul 25, 2001 | 12.60 |
| Jul 24, 2001 | 12.58 |
| Jul 23, 2001 | 12.90 |
| Jul 20, 2001 | 13.00 |
| Jul 19, 2001 | 13.23 |
| Jul 18, 2001 | 12.83 |
| Jul 17, 2001 | 12.85 |
| Jul 16, 2001 | 12.67 |
| Jul 13, 2001 | 13.07 |
| Jul 12, 2001 | 13.03 |
| Jul 11, 2001 | 13.50 |
| Jul 10, 2001 | 13.85 |
| Jul 9, 2001 | 13.59 |
| Jul 6, 2001 | 13.83 |
| Jul 5, 2001 | 14.35 |
| Jul 3, 2001 | 14.61 |
| Jul 2, 2001 | 14.65 |
| Jun 29, 2001 | 14.27 |
| Jun 28, 2001 | 14.47 |
| Jun 27, 2001 | 14.50 |
| Jun 26, 2001 | 14.55 |
| Jun 25, 2001 | 14.48 |
| Jun 22, 2001 | 14.32 |
| Jun 21, 2001 | 14.23 |
| Jun 20, 2001 | 13.99 |
| Jun 19, 2001 | 13.62 |
| Jun 18, 2001 | 13.79 |
| Jun 15, 2001 | 14.28 |
| Jun 14, 2001 | 14.28 |
| Jun 13, 2001 | 14.45 |
| Jun 12, 2001 | 14.43 |
| Jun 11, 2001 | 14.83 |
| Jun 8, 2001 | 14.93 |
| Jun 7, 2001 | 15.00 |
| Jun 6, 2001 | 14.89 |
| Jun 5, 2001 | 14.72 |
| Jun 4, 2001 | 14.52 |
| Jun 1, 2001 | 14.65 |
| May 31, 2001 | 14.28 |
| May 30, 2001 | 14.08 |
| May 29, 2001 | 14.12 |
| May 25, 2001 | 13.92 |
| May 24, 2001 | 13.91 |
| May 23, 2001 | 14.60 |
| May 22, 2001 | 14.37 |
| May 21, 2001 | 14.33 |
| May 18, 2001 | 14.22 |
| May 17, 2001 | 13.95 |
| May 16, 2001 | 13.35 |
| May 15, 2001 | 13.17 |
| May 14, 2001 | 13.00 |
| May 11, 2001 | 12.93 |
| May 10, 2001 | 12.87 |
| May 9, 2001 | 12.73 |
| May 8, 2001 | 12.80 |
| May 7, 2001 | 13.13 |
| May 4, 2001 | 13.42 |
| May 3, 2001 | 13.32 |
| May 2, 2001 | 13.02 |
| May 1, 2001 | 12.77 |
| Apr 30, 2001 | 12.73 |
| Apr 27, 2001 | 12.52 |
| Apr 26, 2001 | 12.43 |
| Apr 25, 2001 | 12.13 |
| Apr 24, 2001 | 12.23 |
| Apr 23, 2001 | 12.17 |
| Apr 20, 2001 | 12.50 |
| Apr 19, 2001 | 12.75 |
| Apr 18, 2001 | 13.47 |
| Apr 17, 2001 | 13.00 |
| Apr 16, 2001 | 12.97 |
| Apr 12, 2001 | 12.97 |
| Apr 11, 2001 | 12.85 |
| Apr 10, 2001 | 12.67 |
| Apr 9, 2001 | 12.28 |
| Apr 6, 2001 | 12.20 |
| Apr 5, 2001 | 12.28 |
| Apr 4, 2001 | 11.57 |
| Apr 3, 2001 | 11.87 |
| Apr 2, 2001 | 12.40 |
| Mar 30, 2001 | 11.84 |
| Mar 29, 2001 | 11.13 |
| Mar 28, 2001 | 11.13 |
| Mar 27, 2001 | 11.07 |
| Mar 26, 2001 | 11.05 |
| Mar 23, 2001 | 10.72 |
| Mar 22, 2001 | 11.30 |
| Mar 21, 2001 | 11.53 |
| Mar 20, 2001 | 11.57 |
| Mar 19, 2001 | 11.50 |
| Mar 16, 2001 | 11.10 |
| Mar 15, 2001 | 10.88 |
| Mar 14, 2001 | 11.17 |
| Mar 13, 2001 | 11.34 |
| Mar 12, 2001 | 11.30 |
| Mar 9, 2001 | 11.60 |
| Mar 8, 2001 | 11.67 |
| Mar 7, 2001 | 11.64 |
| Mar 6, 2001 | 11.61 |
| Mar 5, 2001 | 11.51 |
| Mar 2, 2001 | 11.72 |
| Mar 1, 2001 | 11.17 |
| Feb 28, 2001 | 10.52 |
| Feb 27, 2001 | 10.58 |
| Feb 26, 2001 | 10.20 |
| Feb 23, 2001 | 10.11 |
| Feb 22, 2001 | 10.18 |
| Feb 21, 2001 | 10.18 |
| Feb 20, 2001 | 10.47 |
| Feb 16, 2001 | 11.00 |
| Feb 15, 2001 | 10.63 |
| Feb 14, 2001 | 10.18 |
| Feb 13, 2001 | 9.92 |
| Feb 12, 2001 | 9.88 |
| Feb 9, 2001 | 9.67 |
| Feb 8, 2001 | 9.87 |
| Feb 7, 2001 | 9.98 |
| Feb 6, 2001 | 10.41 |
| Feb 5, 2001 | 10.40 |
| Feb 2, 2001 | 10.36 |
| Feb 1, 2001 | 10.00 |
| Jan 31, 2001 | 10.63 |
| Jan 30, 2001 | 10.61 |
| Jan 29, 2001 | 10.67 |
| Jan 26, 2001 | 10.65 |
| Jan 25, 2001 | 10.33 |
| Jan 24, 2001 | 10.23 |
| Jan 23, 2001 | 10.17 |
| Jan 22, 2001 | 10.19 |
| Jan 19, 2001 | 10.23 |
| Jan 18, 2001 | 10.48 |
| Jan 17, 2001 | 10.50 |
| Jan 16, 2001 | 10.73 |
| Jan 12, 2001 | 11.00 |
| Jan 11, 2001 | 10.88 |
| Jan 10, 2001 | 10.63 |
| Jan 9, 2001 | 10.98 |
| Jan 8, 2001 | 10.65 |
| Jan 5, 2001 | 10.46 |
| Jan 4, 2001 | 10.33 |
| Jan 3, 2001 | 10.38 |
| Jan 2, 2001 | 9.67 |
| Dec 29, 2000 | 9.96 |
| Dec 28, 2000 | 10.02 |
| Dec 27, 2000 | 10.02 |
| Dec 26, 2000 | 9.81 |
| Dec 22, 2000 | 10.00 |
| Dec 21, 2000 | 9.25 |
| Dec 20, 2000 | 8.88 |
| Dec 19, 2000 | 9.56 |
| Dec 18, 2000 | 9.96 |
| Dec 15, 2000 | 10.04 |
| Dec 14, 2000 | 11.50 |
| Dec 13, 2000 | 11.54 |
| Dec 12, 2000 | 11.50 |
| Dec 11, 2000 | 11.60 |
| Dec 8, 2000 | 11.73 |
| Dec 7, 2000 | 11.60 |
| Dec 6, 2000 | 11.63 |
| Dec 5, 2000 | 11.75 |
| Dec 4, 2000 | 11.27 |
| Dec 1, 2000 | 11.52 |
| Nov 30, 2000 | 11.40 |
| Nov 29, 2000 | 12.15 |
| Nov 28, 2000 | 12.38 |
| Nov 27, 2000 | 12.71 |
| Nov 24, 2000 | 12.67 |
| Nov 22, 2000 | 12.58 |
| Nov 21, 2000 | 12.83 |
| Nov 20, 2000 | 12.56 |
| Nov 17, 2000 | 13.00 |
| Nov 16, 2000 | 12.52 |
| Nov 15, 2000 | 12.63 |
| Nov 14, 2000 | 12.31 |
| Nov 13, 2000 | 11.73 |
| Nov 10, 2000 | 12.17 |
| Nov 9, 2000 | 12.25 |
| Nov 8, 2000 | 12.40 |
| Nov 7, 2000 | 12.79 |
| Nov 6, 2000 | 12.63 |
| Nov 3, 2000 | 12.79 |
| Nov 2, 2000 | 12.69 |
| Nov 1, 2000 | 12.83 |
| Oct 31, 2000 | 12.73 |
| Oct 30, 2000 | 12.40 |
| Oct 27, 2000 | 12.25 |
| Oct 26, 2000 | 11.77 |
| Oct 25, 2000 | 11.79 |
| Oct 24, 2000 | 12.31 |
| Oct 23, 2000 | 12.17 |
| Oct 20, 2000 | 12.33 |
| Oct 19, 2000 | 11.96 |
| Oct 18, 2000 | 11.54 |
| Oct 17, 2000 | 11.65 |
| Oct 16, 2000 | 11.96 |
| Oct 13, 2000 | 11.96 |
| Oct 12, 2000 | 12.02 |
| Oct 11, 2000 | 12.67 |
| Oct 10, 2000 | 12.94 |
| Oct 9, 2000 | 12.48 |
| Oct 6, 2000 | 12.44 |
| Oct 5, 2000 | 12.79 |
| Oct 4, 2000 | 12.75 |
| Oct 3, 2000 | 12.94 |
| Oct 2, 2000 | 13.00 |
| Sep 29, 2000 | 13.00 |
| Sep 28, 2000 | 13.19 |
| Sep 27, 2000 | 13.33 |
| Sep 26, 2000 | 13.67 |
| Sep 25, 2000 | 13.94 |
| Sep 22, 2000 | 13.73 |
| Sep 21, 2000 | 13.94 |
| Sep 20, 2000 | 14.15 |
| Sep 19, 2000 | 13.96 |
| Sep 18, 2000 | 14.25 |
| Sep 15, 2000 | 14.71 |
| Sep 14, 2000 | 14.69 |
| Sep 13, 2000 | 14.67 |
| Sep 12, 2000 | 14.44 |
| Sep 11, 2000 | 14.69 |
| Sep 8, 2000 | 14.92 |
| Sep 7, 2000 | 15.08 |
| Sep 6, 2000 | 14.88 |
| Sep 5, 2000 | 15.15 |
| Sep 1, 2000 | 15.27 |
| Aug 31, 2000 | 15.19 |
| Aug 30, 2000 | 14.88 |
| Aug 29, 2000 | 14.29 |
| Aug 28, 2000 | 14.17 |
| Aug 25, 2000 | 14.08 |
| Aug 24, 2000 | 14.25 |
| Aug 23, 2000 | 14.21 |
| Aug 22, 2000 | 14.13 |
| Aug 21, 2000 | 14.35 |
| Aug 18, 2000 | 14.33 |
| Aug 17, 2000 | 14.71 |
| Aug 16, 2000 | 14.63 |
| Aug 15, 2000 | 14.63 |
| Aug 14, 2000 | 14.42 |
| Aug 11, 2000 | 14.02 |
| Aug 10, 2000 | 13.46 |
| Aug 9, 2000 | 13.63 |
| Aug 8, 2000 | 13.94 |
| Aug 7, 2000 | 13.92 |
| Aug 4, 2000 | 14.04 |
| Aug 3, 2000 | 13.83 |
| Aug 2, 2000 | 14.04 |
| Aug 1, 2000 | 14.00 |
| Jul 31, 2000 | 13.85 |
| Jul 28, 2000 | 13.79 |
| Jul 27, 2000 | 14.02 |
| Jul 26, 2000 | 13.94 |
| Jul 25, 2000 | 14.02 |
| Jul 24, 2000 | 13.83 |
| Jul 21, 2000 | 14.08 |
| Jul 20, 2000 | 14.25 |
| Jul 19, 2000 | 14.13 |
| Jul 18, 2000 | 14.48 |
| Jul 17, 2000 | 14.25 |
| Jul 14, 2000 | 14.21 |
| Jul 13, 2000 | 14.48 |
| Jul 12, 2000 | 14.54 |
| Jul 11, 2000 | 14.33 |
| Jul 10, 2000 | 14.75 |
| Jul 7, 2000 | 14.29 |
| Jul 6, 2000 | 14.25 |
| Jul 5, 2000 | 14.65 |
| Jul 3, 2000 | 15.33 |
| Jun 30, 2000 | 14.35 |
| Jun 29, 2000 | 13.81 |
| Jun 28, 2000 | 13.50 |
| Jun 27, 2000 | 13.31 |
| Jun 26, 2000 | 13.06 |
| Jun 23, 2000 | 12.75 |
| Jun 22, 2000 | 12.83 |
| Jun 21, 2000 | 12.81 |
| Jun 20, 2000 | 12.40 |
| Jun 19, 2000 | 12.67 |
| Jun 16, 2000 | 12.42 |
| Jun 15, 2000 | 12.63 |
| Jun 14, 2000 | 12.98 |
| Jun 13, 2000 | 12.83 |
| Jun 12, 2000 | 12.83 |
| Jun 9, 2000 | 13.15 |
| Jun 8, 2000 | 13.10 |
| Jun 7, 2000 | 12.96 |
| Jun 6, 2000 | 12.96 |
| Jun 5, 2000 | 13.63 |
| Jun 2, 2000 | 13.75 |
| Jun 1, 2000 | 12.67 |
| May 31, 2000 | 12.69 |
| May 30, 2000 | 12.08 |
| May 26, 2000 | 11.50 |
| May 25, 2000 | 11.33 |
| May 24, 2000 | 11.56 |
| May 23, 2000 | 10.69 |
| May 22, 2000 | 10.58 |
| May 19, 2000 | 11.27 |
| May 18, 2000 | 11.65 |
| May 17, 2000 | 12.17 |
| May 16, 2000 | 12.48 |
| May 15, 2000 | 12.44 |
| May 12, 2000 | 11.92 |
| May 11, 2000 | 11.31 |
| May 10, 2000 | 11.46 |
| May 9, 2000 | 11.98 |
| May 8, 2000 | 12.25 |
| May 5, 2000 | 12.33 |
| May 4, 2000 | 12.35 |
| May 3, 2000 | 12.48 |
| May 2, 2000 | 13.06 |
| May 1, 2000 | 13.75 |
| Apr 28, 2000 | 13.75 |
| Apr 27, 2000 | 13.75 |
| Apr 26, 2000 | 13.83 |
| Apr 25, 2000 | 13.77 |
| Apr 24, 2000 | 13.02 |
| Apr 20, 2000 | 13.00 |
| Apr 19, 2000 | 12.67 |
| Apr 18, 2000 | 13.10 |
| Apr 17, 2000 | 12.19 |
| Apr 14, 2000 | 12.40 |
| Apr 13, 2000 | 14.29 |
| Apr 12, 2000 | 14.71 |
| Apr 11, 2000 | 15.50 |
| Apr 10, 2000 | 15.81 |
| Apr 7, 2000 | 15.88 |
| Apr 6, 2000 | 15.69 |
| Apr 5, 2000 | 14.83 |
| Apr 4, 2000 | 14.44 |
| Apr 3, 2000 | 14.81 |
| Mar 31, 2000 | 15.00 |
| Mar 30, 2000 | 15.29 |
| Mar 29, 2000 | 15.83 |
| Mar 28, 2000 | 16.10 |
| Mar 27, 2000 | 16.67 |
| Mar 24, 2000 | 16.58 |
| Mar 23, 2000 | 16.65 |
| Mar 22, 2000 | 16.19 |
| Mar 21, 2000 | 16.83 |
| Mar 20, 2000 | 16.85 |
| Mar 17, 2000 | 16.63 |
| Mar 16, 2000 | 16.63 |
| Mar 15, 2000 | 16.52 |
| Mar 14, 2000 | 16.60 |
| Mar 13, 2000 | 16.83 |
| Mar 10, 2000 | 17.52 |
| Mar 9, 2000 | 17.73 |
| Mar 8, 2000 | 17.02 |
| Mar 7, 2000 | 16.56 |
| Mar 6, 2000 | 17.02 |
| Mar 3, 2000 | 17.42 |
| Mar 2, 2000 | 16.60 |
| Mar 1, 2000 | 15.71 |
| Feb 29, 2000 | 14.81 |
| Feb 28, 2000 | 14.58 |
| Feb 25, 2000 | 14.63 |
| Feb 24, 2000 | 14.58 |
| Feb 23, 2000 | 14.54 |
| Feb 22, 2000 | 13.90 |
| Feb 18, 2000 | 14.40 |
| Feb 17, 2000 | 15.29 |
| Feb 16, 2000 | 15.96 |
| Feb 15, 2000 | 16.00 |
| Feb 14, 2000 | 16.46 |
| Feb 11, 2000 | 16.71 |
| Feb 10, 2000 | 16.67 |
| Feb 9, 2000 | 16.31 |
| Feb 8, 2000 | 16.17 |
| Feb 7, 2000 | 15.88 |
| Feb 4, 2000 | 15.00 |
| Feb 3, 2000 | 14.33 |
| Feb 2, 2000 | 14.00 |
| Feb 1, 2000 | 13.96 |
| Jan 31, 2000 | 13.71 |
| Jan 28, 2000 | 14.13 |
| Jan 27, 2000 | 14.73 |
| Jan 26, 2000 | 14.33 |
| Jan 25, 2000 | 14.17 |
| Jan 24, 2000 | 14.13 |
| Jan 21, 2000 | 14.25 |
| Jan 20, 2000 | 14.65 |
| Jan 19, 2000 | 15.13 |
| Jan 18, 2000 | 15.85 |
| Jan 14, 2000 | 15.98 |
| Jan 13, 2000 | 15.44 |
| Jan 12, 2000 | 14.73 |
| Jan 11, 2000 | 14.94 |
| Jan 10, 2000 | 15.54 |
| Jan 7, 2000 | 14.60 |
| Jan 6, 2000 | 13.71 |
| Jan 5, 2000 | 13.71 |
| Jan 4, 2000 | 13.42 |
| Jan 3, 2000 | 14.67 |
| Dec 31, 1999 | 14.83 |
| Dec 30, 1999 | 14.83 |
| Dec 29, 1999 | 14.88 |
| Dec 28, 1999 | 14.63 |
| Dec 27, 1999 | 14.56 |
| Dec 23, 1999 | 14.31 |
| Dec 22, 1999 | 14.25 |
| Dec 21, 1999 | 14.38 |
| Dec 20, 1999 | 14.17 |
| Dec 17, 1999 | 14.31 |
| Dec 16, 1999 | 14.13 |
| Dec 15, 1999 | 13.88 |
| Dec 14, 1999 | 13.65 |
| Dec 13, 1999 | 13.83 |
| Dec 10, 1999 | 13.88 |
| Dec 9, 1999 | 14.23 |
| Dec 8, 1999 | 14.40 |
| Dec 7, 1999 | 13.85 |
| Dec 6, 1999 | 13.58 |
| Dec 3, 1999 | 13.33 |
| Dec 2, 1999 | 12.88 |
| Dec 1, 1999 | 12.44 |
| Nov 30, 1999 | 12.63 |
| Nov 29, 1999 | 13.00 |
| Nov 26, 1999 | 12.92 |
| Nov 24, 1999 | 12.83 |
| Nov 23, 1999 | 12.75 |
| Nov 22, 1999 | 12.81 |
| Nov 19, 1999 | 13.25 |
| Nov 18, 1999 | 13.17 |
| Nov 17, 1999 | 13.13 |
| Nov 16, 1999 | 12.96 |
| Nov 15, 1999 | 12.77 |
| Nov 12, 1999 | 12.58 |
| Nov 11, 1999 | 12.42 |
| Nov 10, 1999 | 12.29 |
| Nov 9, 1999 | 12.23 |
| Nov 8, 1999 | 12.46 |
| Nov 5, 1999 | 12.54 |
| Nov 4, 1999 | 12.31 |
| Nov 3, 1999 | 11.75 |
| Nov 2, 1999 | 11.23 |
| Nov 1, 1999 | 10.96 |
| Oct 29, 1999 | 10.94 |
| Oct 28, 1999 | 10.63 |
| Oct 27, 1999 | 10.48 |
| Oct 26, 1999 | 10.50 |
| Oct 25, 1999 | 10.69 |
| Oct 22, 1999 | 11.10 |
| Oct 21, 1999 | 10.98 |
| Oct 20, 1999 | 11.08 |
| Oct 19, 1999 | 10.98 |
| Oct 18, 1999 | 10.42 |
| Oct 15, 1999 | 9.96 |
| Oct 14, 1999 | 10.65 |
| Oct 13, 1999 | 10.90 |
| Oct 12, 1999 | 11.13 |
| Oct 11, 1999 | 11.48 |
| Oct 8, 1999 | 11.25 |
| Oct 7, 1999 | 10.56 |
| Oct 6, 1999 | 10.48 |
| Oct 5, 1999 | 10.06 |
| Oct 4, 1999 | 10.10 |
| Oct 1, 1999 | 10.13 |
| Sep 30, 1999 | 10.44 |
| Sep 29, 1999 | 10.63 |
| Sep 28, 1999 | 10.60 |
| Sep 27, 1999 | 10.58 |
| Sep 24, 1999 | 10.33 |
| Sep 23, 1999 | 10.35 |
| Sep 22, 1999 | 10.31 |
| Sep 21, 1999 | 10.13 |
| Sep 20, 1999 | 10.00 |
| Sep 17, 1999 | 9.83 |
| Sep 16, 1999 | 9.88 |
| Sep 15, 1999 | 9.98 |
| Sep 14, 1999 | 10.35 |
| Sep 13, 1999 | 10.75 |
| Sep 10, 1999 | 10.50 |
| Sep 9, 1999 | 10.19 |
| Sep 8, 1999 | 10.33 |
| Sep 7, 1999 | 10.21 |
| Sep 3, 1999 | 10.67 |
| Sep 2, 1999 | 10.71 |
| Sep 1, 1999 | 11.06 |
| Aug 31, 1999 | 11.02 |
| Aug 30, 1999 | 10.92 |
| Aug 27, 1999 | 11.13 |
| Aug 26, 1999 | 11.46 |
| Aug 25, 1999 | 11.52 |
| Aug 24, 1999 | 11.25 |
| Aug 23, 1999 | 11.17 |
| Aug 20, 1999 | 11.02 |
| Aug 19, 1999 | 11.38 |
| Aug 18, 1999 | 11.75 |
| Aug 17, 1999 | 12.04 |
| Aug 16, 1999 | 11.92 |
| Aug 13, 1999 | 12.00 |
| Aug 12, 1999 | 11.69 |
| Aug 11, 1999 | 11.58 |
| Aug 10, 1999 | 11.13 |
| Aug 9, 1999 | 11.17 |
| Aug 6, 1999 | 11.13 |
| Aug 5, 1999 | 11.29 |
| Aug 4, 1999 | 11.40 |
| Aug 3, 1999 | 11.40 |
| Aug 2, 1999 | 11.13 |
| Jul 30, 1999 | 11.46 |
| Jul 29, 1999 | 11.54 |
| Jul 28, 1999 | 12.06 |
| Jul 27, 1999 | 11.85 |
| Jul 26, 1999 | 11.81 |
| Jul 23, 1999 | 12.42 |
| Jul 22, 1999 | 13.27 |
| Jul 21, 1999 | 13.46 |
| Jul 20, 1999 | 13.52 |
| Jul 19, 1999 | 13.56 |
| Jul 16, 1999 | 13.63 |
| Jul 15, 1999 | 13.67 |
| Jul 14, 1999 | 13.52 |
| Jul 13, 1999 | 13.46 |
| Jul 12, 1999 | 13.50 |
| Jul 9, 1999 | 14.13 |
| Jul 8, 1999 | 13.85 |
| Jul 7, 1999 | 13.77 |
| Jul 6, 1999 | 13.94 |
| Jul 2, 1999 | 13.67 |
| Jul 1, 1999 | 13.33 |
| Jun 30, 1999 | 13.29 |
| Jun 29, 1999 | 12.79 |
| Jun 28, 1999 | 12.42 |
| Jun 25, 1999 | 13.02 |
| Jun 24, 1999 | 13.15 |
| Jun 23, 1999 | 13.42 |
| Jun 22, 1999 | 13.73 |
| Jun 21, 1999 | 13.63 |
| Jun 18, 1999 | 13.38 |
| Jun 17, 1999 | 13.33 |
| Jun 16, 1999 | 12.56 |
| Jun 15, 1999 | 11.40 |
| Jun 14, 1999 | 11.40 |
| Jun 11, 1999 | 11.38 |
| Jun 10, 1999 | 11.63 |
| Jun 9, 1999 | 11.67 |
| Jun 8, 1999 | 11.54 |
| Jun 7, 1999 | 11.69 |
| Jun 4, 1999 | 11.48 |
| Jun 3, 1999 | 11.13 |
| Jun 2, 1999 | 10.83 |
| Jun 1, 1999 | 10.81 |
| May 28, 1999 | 11.13 |
| May 27, 1999 | 11.25 |
| May 26, 1999 | 11.60 |
| May 25, 1999 | 11.42 |
| May 24, 1999 | 11.90 |
| May 21, 1999 | 12.46 |
| May 20, 1999 | 13.02 |
| May 19, 1999 | 13.25 |
| May 18, 1999 | 13.23 |
| May 17, 1999 | 13.17 |
| May 14, 1999 | 13.00 |
| May 13, 1999 | 13.69 |
| May 12, 1999 | 13.71 |
| May 11, 1999 | 13.96 |
| May 10, 1999 | 13.75 |
| May 7, 1999 | 13.13 |
| May 6, 1999 | 12.85 |
| May 5, 1999 | 12.08 |
| May 4, 1999 | 11.98 |
| May 3, 1999 | 12.08 |
| Apr 30, 1999 | 12.13 |
| Apr 29, 1999 | 12.90 |
| Apr 28, 1999 | 12.50 |
| Apr 27, 1999 | 11.88 |
| Apr 26, 1999 | 11.88 |
| Apr 23, 1999 | 11.79 |
| Apr 22, 1999 | 11.67 |
| Apr 21, 1999 | 11.06 |
| Apr 20, 1999 | 11.24 |
| Apr 19, 1999 | 11.23 |
| Apr 16, 1999 | 11.25 |
| Apr 15, 1999 | 11.58 |
| Apr 14, 1999 | 11.46 |
| Apr 13, 1999 | 11.54 |
| Apr 12, 1999 | 11.77 |
| Apr 9, 1999 | 11.29 |
| Apr 8, 1999 | 10.96 |
| Apr 7, 1999 | 10.75 |
| Apr 6, 1999 | 10.88 |
| Apr 5, 1999 | 10.81 |
| Apr 1, 1999 | 10.31 |
| Mar 31, 1999 | 10.31 |
| Mar 30, 1999 | 10.25 |
| Mar 29, 1999 | 10.40 |
| Mar 26, 1999 | 9.90 |
| Mar 25, 1999 | 9.85 |
| Mar 24, 1999 | 9.88 |
| Mar 23, 1999 | 9.42 |
| Mar 22, 1999 | 9.67 |
| Mar 19, 1999 | 9.83 |
| Mar 18, 1999 | 10.10 |
| Mar 17, 1999 | 10.25 |
| Mar 16, 1999 | 10.13 |
| Mar 15, 1999 | 10.10 |
| Mar 12, 1999 | 9.96 |
| Mar 11, 1999 | 9.96 |
| Mar 10, 1999 | 9.85 |
| Mar 9, 1999 | 9.46 |
| Mar 8, 1999 | 9.04 |
| Mar 5, 1999 | 8.83 |
| Mar 4, 1999 | 8.50 |
| Mar 3, 1999 | 8.40 |
| Mar 2, 1999 | 8.65 |
| Mar 1, 1999 | 8.77 |
| Feb 26, 1999 | 8.77 |
| Feb 25, 1999 | 8.83 |
| Feb 24, 1999 | 8.88 |
| Feb 23, 1999 | 8.83 |
| Feb 22, 1999 | 8.96 |
| Feb 19, 1999 | 8.88 |
| Feb 18, 1999 | 8.83 |
| Feb 17, 1999 | 8.75 |
| Feb 16, 1999 | 8.70 |
| Feb 12, 1999 | 8.54 |
| Feb 11, 1999 | 8.46 |
| Feb 10, 1999 | 8.23 |
| Feb 9, 1999 | 8.00 |
| Feb 8, 1999 | 8.00 |
| Feb 5, 1999 | 8.08 |
| Feb 4, 1999 | 7.92 |
| Feb 3, 1999 | 7.94 |
| Feb 2, 1999 | 7.54 |
| Feb 1, 1999 | 7.60 |
| Jan 29, 1999 | 7.38 |
| Jan 28, 1999 | 7.52 |
| Jan 27, 1999 | 7.10 |
| Jan 26, 1999 | 6.83 |
| Jan 25, 1999 | 6.71 |
| Jan 22, 1999 | 6.88 |
| Jan 21, 1999 | 7.21 |
| Jan 20, 1999 | 7.31 |
| Jan 19, 1999 | 6.85 |
| Jan 15, 1999 | 6.94 |
| Jan 14, 1999 | 6.19 |
| Jan 13, 1999 | 6.40 |
| Jan 12, 1999 | 7.46 |
| Jan 11, 1999 | 8.08 |
| Jan 8, 1999 | 8.29 |
| Jan 7, 1999 | 8.38 |
| Jan 6, 1999 | 8.50 |
| Jan 5, 1999 | 8.83 |
| Jan 4, 1999 | 8.83 |
| Dec 31, 1998 | 8.88 |
| Dec 30, 1998 | 8.79 |
| Dec 29, 1998 | 8.75 |
| Dec 28, 1998 | 8.85 |
| Dec 24, 1998 | 8.92 |
| Dec 23, 1998 | 8.92 |
| Dec 22, 1998 | 8.92 |
| Dec 21, 1998 | 8.98 |
| Dec 18, 1998 | 8.60 |
| Dec 17, 1998 | 8.46 |
| Dec 16, 1998 | 8.25 |
| Dec 15, 1998 | 7.94 |
| Dec 14, 1998 | 7.85 |
| Dec 11, 1998 | 7.92 |
| Dec 10, 1998 | 7.67 |
| Dec 9, 1998 | 7.83 |
| Dec 8, 1998 | 8.00 |
| Dec 7, 1998 | 8.02 |
| Dec 4, 1998 | 8.04 |
| Dec 3, 1998 | 8.00 |
| Dec 2, 1998 | 8.46 |
| Dec 1, 1998 | 8.00 |
| Nov 30, 1998 | 7.92 |
| Nov 27, 1998 | 8.58 |
| Nov 25, 1998 | 8.60 |
| Nov 24, 1998 | 8.67 |
| Nov 23, 1998 | 8.73 |
| Nov 20, 1998 | 8.71 |
| Nov 19, 1998 | 8.29 |
| Nov 18, 1998 | 8.58 |
| Nov 17, 1998 | 8.19 |
| Nov 16, 1998 | 8.08 |
| Nov 13, 1998 | 8.00 |
| Nov 12, 1998 | 8.13 |
| Nov 11, 1998 | 8.50 |
| Nov 10, 1998 | 8.46 |
| Nov 9, 1998 | 8.75 |
| Nov 6, 1998 | 9.00 |
| Nov 5, 1998 | 8.85 |
| Nov 4, 1998 | 9.08 |
| Nov 3, 1998 | 9.10 |
| Nov 2, 1998 | 9.08 |
| Oct 30, 1998 | 8.69 |
| Oct 29, 1998 | 7.73 |
| Oct 28, 1998 | 7.79 |
| Oct 27, 1998 | 7.83 |
| Oct 26, 1998 | 8.00 |
| Oct 23, 1998 | 7.94 |
| Oct 22, 1998 | 7.96 |
| Oct 21, 1998 | 7.42 |
| Oct 20, 1998 | 7.40 |
| Oct 19, 1998 | 7.33 |
| Oct 16, 1998 | 7.33 |
| Oct 15, 1998 | 7.54 |
| Oct 14, 1998 | 7.27 |
| Oct 13, 1998 | 6.96 |
| Oct 12, 1998 | 6.69 |
| Oct 9, 1998 | 6.21 |
| Oct 8, 1998 | 5.92 |
| Oct 7, 1998 | 6.02 |
| Oct 6, 1998 | 6.13 |
| Oct 5, 1998 | 6.21 |
| Oct 2, 1998 | 6.33 |
| Oct 1, 1998 | 5.75 |
| Sep 30, 1998 | 6.54 |
| Sep 29, 1998 | 7.08 |
| Sep 28, 1998 | 7.25 |
| Sep 25, 1998 | 7.13 |
| Sep 24, 1998 | 7.38 |
| Sep 23, 1998 | 8.25 |
| Sep 22, 1998 | 7.33 |
| Sep 21, 1998 | 7.21 |
| Sep 18, 1998 | 7.29 |
| Sep 17, 1998 | 6.96 |
| Sep 16, 1998 | 6.98 |
| Sep 15, 1998 | 7.29 |
| Sep 14, 1998 | 5.46 |
| Sep 11, 1998 | 5.21 |
| Sep 10, 1998 | 5.21 |
| Sep 9, 1998 | 6.04 |
| Sep 8, 1998 | 5.96 |
| Sep 4, 1998 | 5.71 |
| Sep 3, 1998 | 5.88 |
| Sep 2, 1998 | 6.40 |
| Sep 1, 1998 | 6.79 |
| Aug 31, 1998 | 5.71 |
| Aug 28, 1998 | 5.67 |
| Aug 27, 1998 | 5.63 |
| Aug 26, 1998 | 6.77 |
| Aug 25, 1998 | 7.42 |
| Aug 24, 1998 | 7.79 |
| Aug 21, 1998 | 7.92 |
| Aug 20, 1998 | 8.48 |
| Aug 19, 1998 | 8.96 |
| Aug 18, 1998 | 8.75 |
| Aug 17, 1998 | 8.25 |
| Aug 14, 1998 | 8.35 |
| Aug 13, 1998 | 8.17 |
| Aug 12, 1998 | 8.19 |
| Aug 11, 1998 | 8.38 |
| Aug 10, 1998 | 9.04 |
| Aug 7, 1998 | 9.63 |
| Aug 6, 1998 | 9.96 |
| Aug 5, 1998 | 10.02 |
| Aug 4, 1998 | 10.04 |
| Aug 3, 1998 | 9.94 |
| Jul 31, 1998 | 10.33 |
| Jul 30, 1998 | 10.44 |
| Jul 29, 1998 | 10.48 |
| Jul 28, 1998 | 10.90 |
| Jul 27, 1998 | 11.17 |
| Jul 24, 1998 | 11.25 |
| Jul 23, 1998 | 11.29 |
| Jul 22, 1998 | 11.63 |
| Jul 21, 1998 | 11.67 |
| Jul 20, 1998 | 11.75 |
| Jul 17, 1998 | 11.85 |
| Jul 16, 1998 | 11.67 |
| Jul 15, 1998 | 11.79 |
| Jul 14, 1998 | 12.00 |
| Jul 13, 1998 | 11.67 |
| Jul 10, 1998 | 11.50 |
| Jul 9, 1998 | 11.23 |
| Jul 8, 1998 | 11.44 |
| Jul 7, 1998 | 11.25 |
| Jul 6, 1998 | 11.00 |
| Jul 2, 1998 | 10.96 |
| Jul 1, 1998 | 11.13 |
| Jun 30, 1998 | 10.50 |
| Jun 29, 1998 | 10.25 |
| Jun 26, 1998 | 10.31 |
| Jun 25, 1998 | 10.44 |
| Jun 24, 1998 | 10.71 |
| Jun 23, 1998 | 10.54 |
| Jun 22, 1998 | 10.29 |
| Jun 19, 1998 | 10.21 |
| Jun 18, 1998 | 10.06 |
| Jun 17, 1998 | 10.17 |
| Jun 16, 1998 | 9.50 |
| Jun 15, 1998 | 9.46 |
| Jun 12, 1998 | 10.00 |
| Jun 11, 1998 | 10.21 |
| Jun 10, 1998 | 11.00 |
| Jun 9, 1998 | 11.33 |
| Jun 8, 1998 | 11.48 |
| Jun 5, 1998 | 11.35 |
| Jun 4, 1998 | 11.33 |
| Jun 3, 1998 | 10.92 |
| Jun 2, 1998 | 10.71 |
| Jun 1, 1998 | 10.54 |
| May 29, 1998 | 11.00 |
| May 28, 1998 | 10.96 |
| May 27, 1998 | 10.60 |
| May 26, 1998 | 10.67 |
| May 22, 1998 | 11.27 |
| May 21, 1998 | 11.21 |
| May 20, 1998 | 10.83 |
| May 19, 1998 | 11.33 |
| May 18, 1998 | 11.29 |
| May 15, 1998 | 11.63 |
| May 14, 1998 | 11.50 |
| May 13, 1998 | 11.63 |
| May 12, 1998 | 11.79 |
| May 11, 1998 | 11.92 |