Boston Beer (SAM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.05 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 0.03 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | -0.03 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 15.59 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 0.00 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | -3.97 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | -31.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -31.11 |
| May 21, 2026 | -30.47 |
| May 20, 2026 | -30.09 |
| May 19, 2026 | -29.25 |
| May 18, 2026 | -28.57 |
| May 15, 2026 | -28.60 |
| May 14, 2026 | -28.19 |
| May 13, 2026 | -29.33 |
| May 12, 2026 | -29.76 |
| May 11, 2026 | -30.86 |
| May 8, 2026 | -32.30 |
| May 7, 2026 | -33.23 |
| May 6, 2026 | -33.77 |
| May 5, 2026 | -33.76 |
| May 4, 2026 | -33.91 |
| May 1, 2026 | -35.07 |
| Apr 30, 2026 | -38.80 |
| Apr 29, 2026 | -38.71 |
| Apr 28, 2026 | -38.99 |
| Apr 27, 2026 | -39.30 |
| Apr 24, 2026 | -38.69 |
| Apr 23, 2026 | -39.35 |
| Apr 22, 2026 | -39.92 |
| Apr 21, 2026 | -40.03 |
| Apr 20, 2026 | -40.90 |
| Apr 17, 2026 | -40.15 |
| Apr 16, 2026 | -40.02 |
| Apr 15, 2026 | -40.02 |
| Apr 14, 2026 | -38.69 |
| Apr 13, 2026 | -39.79 |
| Apr 10, 2026 | -42.10 |
| Apr 9, 2026 | -42.56 |
| Apr 8, 2026 | -41.01 |
| Apr 7, 2026 | -41.03 |
| Apr 6, 2026 | -40.40 |
| Apr 2, 2026 | -39.42 |
| Apr 1, 2026 | -38.44 |
| Mar 31, 2026 | -37.71 |
| Mar 30, 2026 | -37.62 |
| Mar 27, 2026 | 23.14 |
| Mar 26, 2026 | 23.54 |
| Mar 25, 2026 | 22.59 |
| Mar 24, 2026 | 21.81 |
| Mar 23, 2026 | 22.32 |
| Mar 20, 2026 | 22.48 |
| Mar 19, 2026 | 23.34 |
| Mar 18, 2026 | 23.45 |
| Mar 17, 2026 | 23.20 |
| Mar 16, 2026 | 22.68 |
| Mar 13, 2026 | 23.31 |
| Mar 12, 2026 | 23.08 |
| Mar 11, 2026 | 23.36 |
| Mar 10, 2026 | 23.53 |
| Mar 9, 2026 | 23.24 |
| Mar 6, 2026 | 23.38 |
| Mar 5, 2026 | 23.28 |
| Mar 4, 2026 | 23.39 |
| Mar 3, 2026 | 22.79 |
| Mar 2, 2026 | 22.47 |
| Feb 27, 2026 | 22.84 |
| Feb 26, 2026 | 22.72 |
| Feb 25, 2026 | 21.93 |
| Feb 24, 2026 | 22.91 |
| Feb 23, 2026 | 22.57 |
| Feb 20, 2026 | 23.67 |
| Feb 19, 2026 | 23.31 |
| Feb 18, 2026 | 23.54 |
| Feb 17, 2026 | 23.33 |
| Feb 13, 2026 | 24.93 |
| Feb 12, 2026 | 24.81 |
| Feb 11, 2026 | 25.26 |
| Feb 10, 2026 | 24.93 |
| Feb 9, 2026 | 24.84 |
| Feb 6, 2026 | 24.85 |
| Feb 5, 2026 | 24.04 |
| Feb 4, 2026 | 23.73 |
| Feb 3, 2026 | 22.51 |
| Feb 2, 2026 | 21.48 |
| Jan 30, 2026 | 21.51 |
| Jan 29, 2026 | 21.12 |
| Jan 28, 2026 | 21.48 |
| Jan 27, 2026 | 22.07 |
| Jan 26, 2026 | 21.98 |
| Jan 23, 2026 | 22.19 |
| Jan 22, 2026 | 22.30 |
| Jan 21, 2026 | 22.38 |
| Jan 20, 2026 | 21.93 |
| Jan 16, 2026 | 20.83 |
| Jan 15, 2026 | 21.76 |
| Jan 14, 2026 | 21.79 |
| Jan 13, 2026 | 21.13 |
| Jan 12, 2026 | 21.03 |
| Jan 9, 2026 | 20.93 |
| Jan 8, 2026 | 21.07 |
| Jan 7, 2026 | 20.59 |
| Jan 6, 2026 | 20.35 |
| Jan 5, 2026 | 19.93 |
| Jan 2, 2026 | 20.12 |
| Dec 31, 2025 | 19.65 |
| Dec 30, 2025 | 19.89 |
| Dec 29, 2025 | 19.90 |
| Dec 26, 2025 | 22.81 |
| Dec 24, 2025 | 22.72 |
| Dec 23, 2025 | 22.51 |
| Dec 22, 2025 | 22.97 |
| Dec 19, 2025 | 23.23 |
| Dec 18, 2025 | 23.01 |
| Dec 17, 2025 | 22.95 |
| Dec 16, 2025 | 23.31 |
| Dec 15, 2025 | 23.00 |
| Dec 12, 2025 | 23.50 |
| Dec 11, 2025 | 23.09 |
| Dec 10, 2025 | 23.45 |
| Dec 9, 2025 | 22.69 |
| Dec 8, 2025 | 22.57 |
| Dec 5, 2025 | 22.67 |
| Dec 4, 2025 | 22.47 |
| Dec 3, 2025 | 23.25 |
| Dec 2, 2025 | 22.56 |
| Dec 1, 2025 | 22.77 |
| Nov 28, 2025 | 22.55 |
| Nov 26, 2025 | 22.61 |
| Nov 25, 2025 | 22.10 |
| Nov 24, 2025 | 22.28 |
| Nov 21, 2025 | 22.67 |
| Nov 20, 2025 | 22.33 |
| Nov 19, 2025 | 22.34 |
| Nov 18, 2025 | 22.68 |
| Nov 17, 2025 | 22.44 |
| Nov 14, 2025 | 22.94 |
| Nov 13, 2025 | 23.27 |
| Nov 12, 2025 | 23.26 |
| Nov 11, 2025 | 23.74 |
| Nov 10, 2025 | 23.30 |
| Nov 7, 2025 | 23.15 |
| Nov 6, 2025 | 23.08 |
| Nov 5, 2025 | 24.24 |
| Nov 4, 2025 | 23.71 |
| Nov 3, 2025 | 23.73 |
| Oct 31, 2025 | 23.96 |
| Oct 30, 2025 | 23.85 |
| Oct 29, 2025 | 24.65 |
| Oct 28, 2025 | 25.78 |
| Oct 27, 2025 | 26.33 |
| Oct 24, 2025 | 26.81 |
| Oct 23, 2025 | 25.42 |
| Oct 22, 2025 | 25.31 |
| Oct 21, 2025 | 25.35 |
| Oct 20, 2025 | 25.47 |
| Oct 17, 2025 | 25.91 |
| Oct 16, 2025 | 26.13 |
| Oct 15, 2025 | 25.88 |
| Oct 14, 2025 | 25.78 |
| Oct 13, 2025 | 25.38 |
| Oct 10, 2025 | 24.96 |
| Oct 9, 2025 | 26.22 |
| Oct 8, 2025 | 25.48 |
| Oct 7, 2025 | 25.63 |
| Oct 6, 2025 | 25.15 |
| Oct 3, 2025 | 26.25 |
| Oct 2, 2025 | 25.84 |
| Oct 1, 2025 | 25.66 |
| Sep 30, 2025 | 24.47 |
| Sep 29, 2025 | 24.93 |
| Sep 26, 2025 | 29.62 |
| Sep 25, 2025 | 29.54 |
| Sep 24, 2025 | 30.40 |
| Sep 23, 2025 | 29.75 |
| Sep 22, 2025 | 29.72 |
| Sep 19, 2025 | 30.75 |
| Sep 18, 2025 | 30.79 |
| Sep 17, 2025 | 31.05 |
| Sep 16, 2025 | 30.63 |
| Sep 15, 2025 | 29.63 |
| Sep 12, 2025 | 29.85 |
| Sep 11, 2025 | 30.30 |
| Sep 10, 2025 | 30.25 |
| Sep 9, 2025 | 30.72 |
| Sep 8, 2025 | 30.99 |
| Sep 5, 2025 | 31.26 |
| Sep 4, 2025 | 30.70 |
| Sep 3, 2025 | 30.16 |
| Sep 2, 2025 | 29.71 |
| Aug 29, 2025 | 30.45 |
| Aug 28, 2025 | 29.81 |
| Aug 27, 2025 | 30.57 |
| Aug 26, 2025 | 29.77 |
| Aug 25, 2025 | 29.93 |
| Aug 22, 2025 | 30.80 |
| Aug 21, 2025 | 30.06 |
| Aug 20, 2025 | 30.07 |
| Aug 19, 2025 | 30.80 |
| Aug 18, 2025 | 29.75 |
| Aug 15, 2025 | 30.35 |
| Aug 14, 2025 | 30.27 |
| Aug 13, 2025 | 30.96 |
| Aug 12, 2025 | 30.41 |
| Aug 11, 2025 | 29.46 |
| Aug 8, 2025 | 29.96 |
| Aug 7, 2025 | 30.49 |
| Aug 6, 2025 | 30.08 |
| Aug 5, 2025 | 29.97 |
| Aug 4, 2025 | 30.09 |
| Aug 1, 2025 | 28.86 |
| Jul 31, 2025 | 28.52 |
| Jul 30, 2025 | 29.17 |
| Jul 29, 2025 | 29.17 |
| Jul 28, 2025 | 28.68 |
| Jul 25, 2025 | 29.61 |
| Jul 24, 2025 | 27.80 |
| Jul 23, 2025 | 28.63 |
| Jul 22, 2025 | 28.12 |
| Jul 21, 2025 | 26.75 |
| Jul 18, 2025 | 26.48 |
| Jul 17, 2025 | 26.80 |
| Jul 16, 2025 | 26.48 |
| Jul 15, 2025 | 26.36 |
| Jul 14, 2025 | 26.45 |
| Jul 11, 2025 | 26.86 |
| Jul 10, 2025 | 27.23 |
| Jul 9, 2025 | 26.71 |
| Jul 8, 2025 | 27.32 |
| Jul 7, 2025 | 27.36 |
| Jul 3, 2025 | 27.70 |
| Jul 2, 2025 | 28.28 |
| Jul 1, 2025 | 27.50 |
| Jun 30, 2025 | 26.28 |
| Jun 27, 2025 | 30.62 |
| Jun 26, 2025 | 30.12 |
| Jun 25, 2025 | 30.31 |
| Jun 24, 2025 | 31.69 |
| Jun 23, 2025 | 31.83 |
| Jun 20, 2025 | 31.91 |
| Jun 18, 2025 | 32.46 |
| Jun 17, 2025 | 33.08 |
| Jun 16, 2025 | 33.42 |
| Jun 13, 2025 | 33.58 |
| Jun 12, 2025 | 34.52 |
| Jun 11, 2025 | 34.43 |
| Jun 10, 2025 | 35.43 |
| Jun 9, 2025 | 35.22 |
| Jun 6, 2025 | 35.67 |
| Jun 5, 2025 | 35.61 |
| Jun 4, 2025 | 36.52 |
| Jun 3, 2025 | 36.13 |
| Jun 2, 2025 | 35.57 |
| May 30, 2025 | 37.01 |
| May 29, 2025 | 37.24 |
| May 28, 2025 | 36.80 |
| May 27, 2025 | 37.94 |
| May 23, 2025 | 37.37 |
| May 22, 2025 | 37.68 |
| May 21, 2025 | 38.45 |
| May 20, 2025 | 39.17 |
| May 19, 2025 | 39.71 |
| May 16, 2025 | 40.21 |
| May 15, 2025 | 39.54 |
| May 14, 2025 | 38.33 |
| May 13, 2025 | 38.69 |
| May 12, 2025 | 39.18 |
| May 9, 2025 | 39.06 |
| May 8, 2025 | 39.43 |
| May 7, 2025 | 38.81 |
| May 6, 2025 | 38.94 |
| May 5, 2025 | 39.02 |
| May 2, 2025 | 38.58 |
| May 1, 2025 | 39.43 |
| Apr 30, 2025 | 39.58 |
| Apr 29, 2025 | 39.70 |
| Apr 28, 2025 | 38.33 |
| Apr 25, 2025 | 39.92 |
| Apr 24, 2025 | 39.03 |
| Apr 23, 2025 | 39.52 |
| Apr 22, 2025 | 39.00 |
| Apr 21, 2025 | 38.46 |
| Apr 17, 2025 | 38.54 |
| Apr 16, 2025 | 38.39 |
| Apr 15, 2025 | 39.13 |
| Apr 14, 2025 | 39.36 |
| Apr 11, 2025 | 39.55 |
| Apr 10, 2025 | 39.13 |
| Apr 9, 2025 | 38.73 |
| Apr 8, 2025 | 36.73 |
| Apr 7, 2025 | 38.02 |
| Apr 4, 2025 | 39.43 |
| Apr 3, 2025 | 39.18 |
| Apr 2, 2025 | 39.67 |
| Apr 1, 2025 | 39.21 |
| Mar 31, 2025 | 38.46 |
| Mar 28, 2025 | 46.94 |
| Mar 27, 2025 | 47.14 |
| Mar 26, 2025 | 46.65 |
| Mar 25, 2025 | 45.87 |
| Mar 24, 2025 | 46.48 |
| Mar 21, 2025 | 44.70 |
| Mar 20, 2025 | 44.61 |
| Mar 19, 2025 | 42.97 |
| Mar 18, 2025 | 43.47 |
| Mar 17, 2025 | 44.74 |
| Mar 14, 2025 | 44.87 |
| Mar 13, 2025 | 44.45 |
| Mar 12, 2025 | 45.77 |
| Mar 11, 2025 | 45.32 |
| Mar 10, 2025 | 45.74 |
| Mar 7, 2025 | 46.89 |
| Mar 6, 2025 | 45.73 |
| Mar 5, 2025 | 46.60 |
| Mar 4, 2025 | 46.86 |
| Mar 3, 2025 | 48.65 |
| Feb 28, 2025 | 47.80 |
| Feb 27, 2025 | 47.85 |
| Feb 26, 2025 | 47.33 |
| Feb 25, 2025 | 45.94 |
| Feb 24, 2025 | 45.85 |
| Feb 21, 2025 | 44.57 |
| Feb 20, 2025 | 44.15 |
| Feb 19, 2025 | 44.32 |
| Feb 18, 2025 | 44.48 |
| Feb 14, 2025 | 45.51 |
| Feb 13, 2025 | 45.68 |
| Feb 12, 2025 | 44.63 |
| Feb 11, 2025 | 45.72 |
| Feb 10, 2025 | 46.09 |
| Feb 7, 2025 | 46.93 |
| Feb 6, 2025 | 47.40 |
| Feb 5, 2025 | 48.01 |
| Feb 4, 2025 | 47.76 |
| Feb 3, 2025 | 48.36 |
| Jan 31, 2025 | 49.15 |
| Jan 30, 2025 | 49.94 |
| Jan 29, 2025 | 49.05 |
| Jan 28, 2025 | 49.46 |
| Jan 27, 2025 | 49.83 |
| Jan 24, 2025 | 48.71 |
| Jan 23, 2025 | 47.98 |
| Jan 22, 2025 | 49.06 |
| Jan 21, 2025 | 49.70 |
| Jan 17, 2025 | 49.50 |
| Jan 16, 2025 | 49.56 |
| Jan 15, 2025 | 50.31 |
| Jan 14, 2025 | 50.77 |
| Jan 13, 2025 | 51.36 |
| Jan 10, 2025 | 50.21 |
| Jan 8, 2025 | 54.00 |
| Jan 7, 2025 | 55.12 |
| Jan 6, 2025 | 56.70 |
| Jan 3, 2025 | 56.81 |
| Jan 2, 2025 | 59.07 |
| Dec 31, 2024 | 58.82 |
| Dec 30, 2024 | 58.46 |
| Dec 27, 2024 | 43.89 |
| Dec 26, 2024 | 44.06 |
| Dec 24, 2024 | 43.78 |
| Dec 23, 2024 | 43.05 |
| Dec 20, 2024 | 44.14 |
| Dec 19, 2024 | 44.98 |
| Dec 18, 2024 | 44.17 |
| Dec 17, 2024 | 44.87 |
| Dec 16, 2024 | 44.83 |
| Dec 13, 2024 | 45.92 |
| Dec 12, 2024 | 46.52 |
| Dec 11, 2024 | 45.93 |
| Dec 10, 2024 | 46.14 |
| Dec 9, 2024 | 47.01 |
| Dec 6, 2024 | 45.89 |
| Dec 5, 2024 | 46.08 |
| Dec 4, 2024 | 45.94 |
| Dec 3, 2024 | 45.63 |
| Dec 2, 2024 | 45.91 |
| Nov 29, 2024 | 46.10 |
| Nov 27, 2024 | 45.73 |
| Nov 26, 2024 | 45.53 |
| Nov 25, 2024 | 45.96 |
| Nov 22, 2024 | 45.60 |
| Nov 21, 2024 | 44.78 |
| Nov 20, 2024 | 45.05 |
| Nov 19, 2024 | 45.45 |
| Nov 18, 2024 | 45.29 |
| Nov 15, 2024 | 46.38 |
| Nov 14, 2024 | 46.77 |
| Nov 13, 2024 | 47.17 |
| Nov 12, 2024 | 46.27 |
| Nov 11, 2024 | 45.67 |
| Nov 8, 2024 | 44.95 |
| Nov 7, 2024 | 44.78 |
| Nov 6, 2024 | 43.74 |
| Nov 5, 2024 | 43.74 |
| Nov 4, 2024 | 43.24 |
| Nov 1, 2024 | 42.99 |
| Oct 31, 2024 | 42.43 |
| Oct 30, 2024 | 43.65 |
| Oct 29, 2024 | 43.55 |
| Oct 28, 2024 | 44.36 |
| Oct 25, 2024 | 43.14 |
| Oct 24, 2024 | 44.01 |
| Oct 23, 2024 | 43.95 |
| Oct 22, 2024 | 43.09 |
| Oct 21, 2024 | 42.97 |
| Oct 18, 2024 | 43.56 |
| Oct 17, 2024 | 42.84 |
| Oct 16, 2024 | 41.91 |
| Oct 15, 2024 | 40.41 |
| Oct 14, 2024 | 40.15 |
| Oct 11, 2024 | 39.90 |
| Oct 10, 2024 | 40.52 |
| Oct 9, 2024 | 39.39 |
| Oct 8, 2024 | 39.61 |
| Oct 7, 2024 | 39.55 |
| Oct 4, 2024 | 40.88 |
| Oct 3, 2024 | 41.06 |
| Oct 2, 2024 | 41.59 |
| Oct 1, 2024 | 42.00 |
| Sep 30, 2024 | 42.15 |
| Sep 27, 2024 | 36.87 |
| Sep 26, 2024 | 36.01 |
| Sep 25, 2024 | 35.21 |
| Sep 24, 2024 | 35.94 |
| Sep 23, 2024 | 35.71 |
| Sep 20, 2024 | 35.06 |
| Sep 19, 2024 | 35.82 |
| Sep 18, 2024 | 35.71 |
| Sep 17, 2024 | 35.94 |
| Sep 16, 2024 | 35.35 |
| Sep 13, 2024 | 35.02 |
| Sep 12, 2024 | 35.08 |
| Sep 11, 2024 | 34.65 |
| Sep 10, 2024 | 35.14 |
| Sep 9, 2024 | 35.69 |
| Sep 6, 2024 | 36.98 |
| Sep 5, 2024 | 36.61 |
| Sep 4, 2024 | 36.52 |
| Sep 3, 2024 | 36.42 |
| Aug 30, 2024 | 35.33 |
| Aug 29, 2024 | 35.14 |
| Aug 28, 2024 | 35.57 |
| Aug 27, 2024 | 36.36 |
| Aug 26, 2024 | 36.47 |
| Aug 23, 2024 | 36.65 |
| Aug 22, 2024 | 35.75 |
| Aug 21, 2024 | 36.72 |
| Aug 20, 2024 | 36.36 |
| Aug 19, 2024 | 36.49 |
| Aug 16, 2024 | 36.71 |
| Aug 15, 2024 | 36.49 |
| Aug 14, 2024 | 35.45 |
| Aug 13, 2024 | 35.55 |
| Aug 12, 2024 | 34.63 |
| Aug 9, 2024 | 35.27 |
| Aug 8, 2024 | 35.06 |
| Aug 7, 2024 | 34.47 |
| Aug 6, 2024 | 34.60 |
| Aug 5, 2024 | 34.85 |
| Aug 2, 2024 | 36.30 |
| Aug 1, 2024 | 36.03 |
| Jul 31, 2024 | 36.44 |
| Jul 30, 2024 | 36.31 |
| Jul 29, 2024 | 36.89 |
| Jul 26, 2024 | 37.83 |
| Jul 25, 2024 | 35.18 |
| Jul 24, 2024 | 35.35 |
| Jul 23, 2024 | 35.56 |
| Jul 22, 2024 | 35.79 |
| Jul 19, 2024 | 36.32 |
| Jul 18, 2024 | 36.51 |
| Jul 17, 2024 | 37.30 |
| Jul 16, 2024 | 37.36 |
| Jul 15, 2024 | 37.01 |
| Jul 12, 2024 | 37.49 |
| Jul 11, 2024 | 37.47 |
| Jul 10, 2024 | 37.03 |
| Jul 9, 2024 | 37.65 |
| Jul 8, 2024 | 38.04 |
| Jul 5, 2024 | 38.37 |
| Jul 3, 2024 | 38.55 |
| Jul 2, 2024 | 39.13 |
| Jul 1, 2024 | 39.26 |
| Jun 28, 2024 | 38.04 |
| Jun 27, 2024 | 37.70 |
| Jun 26, 2024 | 37.84 |
| Jun 25, 2024 | 37.53 |
| Jun 24, 2024 | 37.15 |
| Jun 21, 2024 | 37.06 |
| Jun 20, 2024 | 36.79 |
| Jun 18, 2024 | 36.85 |
| Jun 17, 2024 | 36.27 |
| Jun 14, 2024 | 35.52 |
| Jun 13, 2024 | 35.70 |
| Jun 12, 2024 | 36.05 |
| Jun 11, 2024 | 35.63 |
| Jun 10, 2024 | 36.38 |
| Jun 7, 2024 | 36.35 |
| Jun 6, 2024 | 36.76 |
| Jun 5, 2024 | 37.64 |
| Jun 4, 2024 | 37.21 |
| Jun 3, 2024 | 37.75 |
| May 31, 2024 | 39.11 |
| May 30, 2024 | 31.97 |
| May 29, 2024 | 31.90 |
| May 28, 2024 | 32.36 |
| May 24, 2024 | 32.51 |
| May 23, 2024 | 33.33 |
| May 22, 2024 | 33.30 |
| May 21, 2024 | 33.86 |
| May 20, 2024 | 34.30 |
| May 17, 2024 | 34.95 |
| May 16, 2024 | 35.20 |
| May 15, 2024 | 35.11 |
| May 14, 2024 | 35.51 |
| May 13, 2024 | 35.39 |
| May 10, 2024 | 36.30 |
| May 9, 2024 | 35.48 |
| May 8, 2024 | 35.12 |
| May 7, 2024 | 34.08 |
| May 6, 2024 | 33.44 |
| May 3, 2024 | 34.57 |
| May 2, 2024 | 34.79 |
| May 1, 2024 | 34.49 |
| Apr 30, 2024 | 34.71 |
| Apr 29, 2024 | 35.61 |
| Apr 26, 2024 | 35.31 |
| Apr 25, 2024 | 35.82 |
| Apr 24, 2024 | 36.57 |
| Apr 23, 2024 | 35.67 |
| Apr 22, 2024 | 36.06 |
| Apr 19, 2024 | 35.78 |
| Apr 18, 2024 | 35.52 |
| Apr 17, 2024 | 34.93 |
| Apr 16, 2024 | 34.28 |
| Apr 15, 2024 | 35.01 |
| Apr 12, 2024 | 35.62 |
| Apr 11, 2024 | 36.33 |
| Apr 10, 2024 | 36.23 |
| Apr 9, 2024 | 36.32 |
| Apr 8, 2024 | 37.03 |
| Apr 5, 2024 | 36.75 |
| Apr 4, 2024 | 36.91 |
| Apr 3, 2024 | 36.97 |
| Apr 2, 2024 | 37.41 |
| Apr 1, 2024 | 37.49 |
| Mar 28, 2024 | 48.79 |
| Mar 27, 2024 | 49.35 |
| Mar 26, 2024 | 49.43 |
| Mar 25, 2024 | 49.70 |
| Mar 22, 2024 | 49.22 |
| Mar 21, 2024 | 47.10 |
| Mar 20, 2024 | 47.34 |
| Mar 19, 2024 | 46.46 |
| Mar 18, 2024 | 46.49 |
| Mar 15, 2024 | 47.29 |
| Mar 14, 2024 | 47.16 |
| Mar 13, 2024 | 47.81 |
| Mar 12, 2024 | 47.70 |
| Mar 11, 2024 | 48.35 |
| Mar 8, 2024 | 47.89 |
| Mar 7, 2024 | 47.86 |
| Mar 6, 2024 | 47.36 |
| Mar 5, 2024 | 47.60 |
| Mar 4, 2024 | 48.02 |
| Mar 1, 2024 | 48.79 |
| Feb 29, 2024 | 49.38 |
| Feb 28, 2024 | 49.96 |
| Feb 27, 2024 | 59.30 |
| Feb 26, 2024 | 57.62 |
| Feb 23, 2024 | 56.80 |
| Feb 22, 2024 | 56.16 |
| Feb 21, 2024 | 55.74 |
| Feb 20, 2024 | 55.67 |
| Feb 16, 2024 | 56.40 |
| Feb 15, 2024 | 57.07 |
| Feb 14, 2024 | 56.94 |
| Feb 13, 2024 | 57.05 |
| Feb 12, 2024 | 57.12 |
| Feb 9, 2024 | 56.13 |
| Feb 8, 2024 | 56.38 |
| Feb 7, 2024 | 56.50 |
| Feb 6, 2024 | 56.58 |
| Feb 5, 2024 | 57.13 |
| Feb 2, 2024 | 57.22 |
| Feb 1, 2024 | 57.17 |
| Jan 31, 2024 | 55.97 |
| Jan 30, 2024 | 57.31 |
| Jan 29, 2024 | 58.01 |
| Jan 26, 2024 | 57.60 |
| Jan 25, 2024 | 57.15 |
| Jan 24, 2024 | 57.26 |
| Jan 23, 2024 | 58.64 |
| Jan 22, 2024 | 57.47 |
| Jan 19, 2024 | 57.31 |
| Jan 18, 2024 | 57.71 |
| Jan 17, 2024 | 57.44 |
| Jan 16, 2024 | 57.50 |
| Jan 12, 2024 | 56.40 |
| Jan 11, 2024 | 55.72 |
| Jan 10, 2024 | 56.11 |
| Jan 9, 2024 | 54.08 |
| Jan 8, 2024 | 54.07 |
| Jan 5, 2024 | 52.44 |
| Jan 4, 2024 | 52.80 |
| Jan 3, 2024 | 53.05 |
| Jan 2, 2024 | 54.39 |
| Dec 29, 2023 | 51.05 |
| Dec 28, 2023 | 51.60 |
| Dec 27, 2023 | 51.51 |
| Dec 26, 2023 | 51.78 |
| Dec 22, 2023 | 51.71 |
| Dec 21, 2023 | 51.04 |
| Dec 20, 2023 | 50.99 |
| Dec 19, 2023 | 52.34 |
| Dec 18, 2023 | 51.64 |
| Dec 15, 2023 | 51.07 |
| Dec 14, 2023 | 52.47 |
| Dec 13, 2023 | 52.05 |
| Dec 12, 2023 | 50.93 |
| Dec 11, 2023 | 51.23 |
| Dec 8, 2023 | 51.11 |
| Dec 7, 2023 | 51.61 |
| Dec 6, 2023 | 52.20 |
| Dec 5, 2023 | 52.72 |
| Dec 4, 2023 | 53.11 |
| Dec 1, 2023 | 52.60 |
| Nov 30, 2023 | 52.40 |
| Nov 29, 2023 | 50.67 |
| Nov 28, 2023 | 50.87 |
| Nov 27, 2023 | 49.61 |
| Nov 24, 2023 | 50.42 |
| Nov 22, 2023 | 50.41 |
| Nov 21, 2023 | 49.87 |
| Nov 20, 2023 | 50.80 |
| Nov 17, 2023 | 50.35 |
| Nov 16, 2023 | 50.08 |
| Nov 15, 2023 | 50.99 |
| Nov 14, 2023 | 50.68 |
| Nov 13, 2023 | 49.74 |
| Nov 10, 2023 | 49.73 |
| Nov 9, 2023 | 49.67 |
| Nov 8, 2023 | 50.24 |
| Nov 7, 2023 | 50.87 |
| Nov 6, 2023 | 50.11 |
| Nov 3, 2023 | 49.95 |
| Nov 2, 2023 | 49.21 |
| Nov 1, 2023 | 48.86 |
| Oct 31, 2023 | 49.33 |
| Oct 30, 2023 | 49.26 |
| Oct 27, 2023 | 47.21 |
| Oct 26, 2023 | 53.90 |
| Oct 25, 2023 | 55.00 |
| Oct 24, 2023 | 55.52 |
| Oct 23, 2023 | 55.37 |
| Oct 20, 2023 | 54.58 |
| Oct 19, 2023 | 54.87 |
| Oct 18, 2023 | 54.70 |
| Oct 17, 2023 | 54.21 |
| Oct 16, 2023 | 51.82 |
| Oct 13, 2023 | 51.59 |
| Oct 12, 2023 | 50.21 |
| Oct 11, 2023 | 52.89 |
| Oct 10, 2023 | 53.23 |
| Oct 9, 2023 | 52.84 |
| Oct 6, 2023 | 53.27 |
| Oct 5, 2023 | 53.15 |
| Oct 4, 2023 | 56.06 |
| Oct 3, 2023 | 56.22 |
| Oct 2, 2023 | 58.16 |
| Sep 29, 2023 | 73.77 |
| Sep 28, 2023 | 72.41 |
| Sep 27, 2023 | 71.97 |
| Sep 26, 2023 | 71.64 |
| Sep 25, 2023 | 72.05 |
| Sep 22, 2023 | 71.65 |
| Sep 21, 2023 | 70.44 |
| Sep 20, 2023 | 70.32 |
| Sep 19, 2023 | 70.91 |
| Sep 18, 2023 | 70.24 |
| Sep 15, 2023 | 70.37 |
| Sep 14, 2023 | 71.23 |
| Sep 13, 2023 | 71.26 |
| Sep 12, 2023 | 72.05 |
| Sep 11, 2023 | 72.05 |
| Sep 8, 2023 | 71.01 |
| Sep 7, 2023 | 69.89 |
| Sep 6, 2023 | 68.83 |
| Sep 5, 2023 | 68.57 |
| Sep 1, 2023 | 69.60 |
| Aug 31, 2023 | 69.21 |
| Aug 30, 2023 | 69.09 |
| Aug 29, 2023 | 68.43 |
| Aug 28, 2023 | 67.71 |
| Aug 25, 2023 | 67.31 |
| Aug 24, 2023 | 67.87 |
| Aug 23, 2023 | 68.86 |
| Aug 22, 2023 | 68.22 |
| Aug 21, 2023 | 69.64 |
| Aug 18, 2023 | 68.70 |
| Aug 17, 2023 | 70.30 |
| Aug 16, 2023 | 69.64 |
| Aug 15, 2023 | 68.63 |
| Aug 14, 2023 | 68.44 |
| Aug 11, 2023 | 67.95 |
| Aug 10, 2023 | 68.30 |
| Aug 9, 2023 | 68.99 |
| Aug 8, 2023 | 69.63 |
| Aug 7, 2023 | 68.13 |
| Aug 4, 2023 | 66.89 |
| Aug 3, 2023 | 67.85 |
| Aug 2, 2023 | 68.02 |
| Aug 1, 2023 | 69.55 |
| Jul 31, 2023 | 70.35 |
| Jul 28, 2023 | 69.34 |
| Jul 27, 2023 | 59.38 |
| Jul 26, 2023 | 59.51 |
| Jul 25, 2023 | 59.05 |
| Jul 24, 2023 | 58.03 |
| Jul 21, 2023 | 57.42 |
| Jul 20, 2023 | 57.06 |
| Jul 19, 2023 | 57.63 |
| Jul 18, 2023 | 56.97 |
| Jul 17, 2023 | 57.03 |
| Jul 14, 2023 | 57.23 |
| Jul 13, 2023 | 56.77 |
| Jul 12, 2023 | 57.19 |
| Jul 11, 2023 | 57.41 |
| Jul 10, 2023 | 58.64 |
| Jul 7, 2023 | 59.15 |
| Jul 6, 2023 | 57.91 |
| Jul 5, 2023 | 58.53 |
| Jul 3, 2023 | 58.63 |
| Jun 30, 2023 | 63.20 |
| Jun 29, 2023 | 63.45 |
| Jun 28, 2023 | 63.22 |
| Jun 27, 2023 | 64.69 |
| Jun 26, 2023 | 65.41 |
| Jun 23, 2023 | 64.08 |
| Jun 22, 2023 | 65.89 |
| Jun 21, 2023 | 66.44 |
| Jun 20, 2023 | 66.70 |
| Jun 16, 2023 | 68.20 |
| Jun 15, 2023 | 68.89 |
| Jun 14, 2023 | 68.69 |
| Jun 13, 2023 | 68.57 |
| Jun 12, 2023 | 67.65 |
| Jun 9, 2023 | 67.31 |
| Jun 8, 2023 | 68.28 |
| Jun 7, 2023 | 68.11 |
| Jun 6, 2023 | 68.59 |
| Jun 5, 2023 | 69.69 |
| Jun 2, 2023 | 70.22 |
| Jun 1, 2023 | 68.55 |
| May 31, 2023 | 69.16 |
| May 30, 2023 | 68.63 |
| May 26, 2023 | 65.13 |
| May 25, 2023 | 65.00 |
| May 24, 2023 | 67.07 |
| May 23, 2023 | 67.76 |
| May 22, 2023 | 67.78 |
| May 19, 2023 | 66.72 |
| May 18, 2023 | 66.84 |
| May 17, 2023 | 66.07 |
| May 16, 2023 | 65.40 |
| May 15, 2023 | 64.19 |
| May 12, 2023 | 63.14 |
| May 11, 2023 | 62.84 |
| May 10, 2023 | 62.95 |
| May 9, 2023 | 62.29 |
| May 8, 2023 | 63.95 |
| May 5, 2023 | 63.59 |
| May 4, 2023 | 62.36 |
| May 3, 2023 | 62.42 |
| May 2, 2023 | 63.79 |
| May 1, 2023 | 64.84 |
| Apr 28, 2023 | 65.06 |
| Apr 27, 2023 | 64.79 |
| Apr 26, 2023 | 63.91 |
| Apr 25, 2023 | 64.61 |
| Apr 24, 2023 | 65.66 |
| Apr 21, 2023 | 66.02 |
| Apr 20, 2023 | 65.59 |
| Apr 19, 2023 | 65.89 |
| Apr 18, 2023 | 65.60 |
| Apr 17, 2023 | 66.65 |
| Apr 14, 2023 | 66.22 |
| Apr 13, 2023 | 65.52 |
| Apr 12, 2023 | 65.09 |
| Apr 11, 2023 | 66.64 |
| Apr 10, 2023 | 66.48 |
| Apr 6, 2023 | 65.42 |
| Apr 5, 2023 | 65.61 |
| Apr 4, 2023 | 65.94 |
| Apr 3, 2023 | 67.26 |
| Mar 31, 2023 | 60.31 |
| Mar 30, 2023 | 60.01 |
| Mar 29, 2023 | 59.85 |
| Mar 28, 2023 | 59.46 |
| Mar 27, 2023 | 60.09 |
| Mar 24, 2023 | 59.70 |
| Mar 23, 2023 | 58.89 |
| Mar 22, 2023 | 58.37 |
| Mar 21, 2023 | 58.63 |
| Mar 20, 2023 | 57.61 |
| Mar 17, 2023 | 56.92 |
| Mar 16, 2023 | 57.83 |
| Mar 15, 2023 | 57.89 |
| Mar 14, 2023 | 56.83 |
| Mar 13, 2023 | 56.17 |
| Mar 10, 2023 | 57.24 |
| Mar 9, 2023 | 59.28 |
| Mar 8, 2023 | 60.21 |
| Mar 7, 2023 | 58.49 |
| Mar 6, 2023 | 58.54 |
| Mar 3, 2023 | 58.56 |
| Mar 2, 2023 | 58.21 |
| Mar 1, 2023 | 58.46 |
| Feb 28, 2023 | 59.41 |
| Feb 27, 2023 | 60.22 |
| Feb 24, 2023 | 60.92 |
| Feb 23, 2023 | 61.66 |
| Feb 22, 2023 | 61.30 |
| Feb 21, 2023 | 59.59 |
| Feb 17, 2023 | 60.37 |
| Feb 16, 2023 | 61.47 |
| Feb 15, 2023 | 72.09 |
| Feb 14, 2023 | 70.76 |
| Feb 13, 2023 | 68.81 |
| Feb 10, 2023 | 66.05 |
| Feb 9, 2023 | 66.91 |
| Feb 8, 2023 | 67.88 |
| Feb 7, 2023 | 69.20 |
| Feb 6, 2023 | 72.49 |
| Feb 3, 2023 | 73.94 |
| Feb 2, 2023 | 76.51 |
| Feb 1, 2023 | 73.71 |
| Jan 31, 2023 | 71.30 |
| Jan 30, 2023 | 69.26 |
| Jan 27, 2023 | 71.98 |
| Jan 26, 2023 | 71.54 |
| Jan 25, 2023 | 70.07 |
| Jan 24, 2023 | 69.51 |
| Jan 23, 2023 | 66.93 |
| Jan 20, 2023 | 65.11 |
| Jan 19, 2023 | 63.96 |
| Jan 18, 2023 | 63.88 |
| Jan 17, 2023 | 65.94 |
| Jan 13, 2023 | 65.63 |
| Jan 12, 2023 | 64.21 |
| Jan 11, 2023 | 63.23 |
| Jan 10, 2023 | 60.95 |
| Jan 9, 2023 | 59.20 |
| Jan 6, 2023 | 60.31 |
| Jan 5, 2023 | 59.54 |
| Jan 4, 2023 | 60.13 |
| Jan 3, 2023 | 59.20 |
| Dec 30, 2022 | 151.85 |
| Dec 29, 2022 | 154.34 |
| Dec 28, 2022 | 151.27 |
| Dec 27, 2022 | 153.64 |
| Dec 23, 2022 | 154.85 |
| Dec 22, 2022 | 154.07 |
| Dec 21, 2022 | 155.03 |
| Dec 20, 2022 | 153.75 |
| Dec 19, 2022 | 156.43 |
| Dec 16, 2022 | 158.56 |
| Dec 15, 2022 | 159.14 |
| Dec 14, 2022 | 164.63 |
| Dec 13, 2022 | 167.51 |
| Dec 12, 2022 | 165.41 |
| Dec 9, 2022 | 166.18 |
| Dec 8, 2022 | 165.59 |
| Dec 7, 2022 | 165.45 |
| Dec 6, 2022 | 165.86 |
| Dec 5, 2022 | 174.98 |
| Dec 2, 2022 | 179.13 |
| Dec 1, 2022 | 177.18 |
| Nov 30, 2022 | 177.13 |
| Nov 29, 2022 | 172.06 |
| Nov 28, 2022 | 173.04 |
| Nov 25, 2022 | 173.76 |
| Nov 23, 2022 | 172.24 |
| Nov 22, 2022 | 171.59 |
| Nov 21, 2022 | 172.38 |
| Nov 18, 2022 | 173.57 |
| Nov 17, 2022 | 173.75 |
| Nov 16, 2022 | 174.05 |
| Nov 15, 2022 | 178.47 |
| Nov 14, 2022 | 174.50 |
| Nov 11, 2022 | 189.93 |
| Nov 10, 2022 | 170.42 |
| Nov 9, 2022 | 159.93 |
| Nov 8, 2022 | 162.97 |
| Nov 7, 2022 | 169.12 |
| Nov 4, 2022 | 173.05 |
| Nov 3, 2022 | 171.28 |
| Nov 2, 2022 | 169.99 |
| Nov 1, 2022 | 170.63 |
| Oct 31, 2022 | 172.02 |
| Oct 28, 2022 | 176.84 |
| Oct 27, 2022 | 174.68 |
| Oct 26, 2022 | 182.60 |
| Oct 25, 2022 | 191.34 |
| Oct 24, 2022 | 186.29 |
| Oct 21, 2022 | 185.38 |
| Oct 20, 2022 | 154.91 |
| Oct 19, 2022 | 154.51 |
| Oct 18, 2022 | 163.28 |
| Oct 17, 2022 | 163.49 |
| Oct 14, 2022 | 161.60 |
| Oct 13, 2022 | 170.98 |
| Oct 12, 2022 | 169.76 |
| Oct 11, 2022 | 164.47 |
| Oct 10, 2022 | 160.48 |
| Oct 7, 2022 | 157.81 |
| Oct 6, 2022 | 159.88 |
| Oct 5, 2022 | 155.40 |
| Oct 4, 2022 | 156.16 |
| Oct 3, 2022 | 151.59 |
| Sep 30, 2022 | 149.15 |
| Sep 29, 2022 | 153.08 |
| Sep 28, 2022 | 154.00 |
| Sep 27, 2022 | 149.62 |
| Sep 26, 2022 | 147.56 |
| Sep 23, 2022 | -66.18 |
| Sep 22, 2022 | -66.35 |
| Sep 21, 2022 | -68.05 |
| Sep 20, 2022 | -69.27 |
| Sep 19, 2022 | -68.41 |
| Sep 16, 2022 | -68.11 |
| Sep 15, 2022 | -68.56 |
| Sep 14, 2022 | -68.64 |
| Sep 13, 2022 | -68.71 |
| Sep 12, 2022 | -72.19 |
| Sep 9, 2022 | -71.34 |
| Sep 8, 2022 | -71.21 |
| Sep 7, 2022 | -72.21 |
| Sep 6, 2022 | -69.03 |
| Sep 2, 2022 | -68.92 |
| Sep 1, 2022 | -70.27 |
| Aug 31, 2022 | -70.22 |
| Aug 30, 2022 | -71.08 |
| Aug 29, 2022 | -72.51 |
| Aug 26, 2022 | -72.47 |
| Aug 25, 2022 | -74.78 |
| Aug 24, 2022 | -74.06 |
| Aug 23, 2022 | -73.20 |
| Aug 22, 2022 | -74.95 |
| Aug 19, 2022 | -76.79 |
| Aug 18, 2022 | -79.48 |
| Aug 17, 2022 | -78.99 |
| Aug 16, 2022 | -78.79 |
| Aug 15, 2022 | -79.58 |
| Aug 12, 2022 | -79.55 |
| Aug 11, 2022 | -79.75 |
| Aug 10, 2022 | -79.72 |
| Aug 9, 2022 | -77.98 |
| Aug 8, 2022 | -80.06 |
| Aug 5, 2022 | -78.31 |
| Aug 4, 2022 | -78.98 |
| Aug 3, 2022 | -78.82 |
| Aug 2, 2022 | -77.59 |
| Aug 1, 2022 | -79.29 |
| Jul 29, 2022 | -79.26 |
| Jul 28, 2022 | -78.63 |
| Jul 27, 2022 | -77.51 |
| Jul 26, 2022 | -75.20 |
| Jul 25, 2022 | -78.44 |
| Jul 22, 2022 | -74.37 |
| Jul 21, 2022 | -70.04 |
| Jul 20, 2022 | -69.77 |
| Jul 19, 2022 | -70.22 |
| Jul 18, 2022 | -68.21 |
| Jul 15, 2022 | -67.07 |
| Jul 14, 2022 | -66.70 |
| Jul 13, 2022 | -66.14 |
| Jul 12, 2022 | -65.48 |
| Jul 11, 2022 | -64.04 |
| Jul 8, 2022 | -66.13 |
| Jul 7, 2022 | -63.94 |
| Jul 6, 2022 | -63.80 |
| Jul 5, 2022 | -66.03 |
| Jul 1, 2022 | -65.54 |
| Jun 30, 2022 | -63.12 |
| Jun 29, 2022 | -65.56 |
| Jun 28, 2022 | -66.49 |
| Jun 27, 2022 | -69.58 |
| Jun 24, 2022 | -79.19 |
| Jun 23, 2022 | -76.56 |
| Jun 22, 2022 | -72.46 |
| Jun 21, 2022 | -70.13 |
| Jun 17, 2022 | -68.84 |
| Jun 16, 2022 | -67.27 |
| Jun 15, 2022 | -70.00 |
| Jun 14, 2022 | -68.36 |
| Jun 13, 2022 | -68.38 |
| Jun 10, 2022 | -72.88 |
| Jun 9, 2022 | -75.43 |
| Jun 8, 2022 | -77.13 |
| Jun 7, 2022 | -77.36 |
| Jun 6, 2022 | -77.38 |
| Jun 3, 2022 | -80.60 |
| Jun 2, 2022 | -81.76 |
| Jun 1, 2022 | -80.23 |
| May 31, 2022 | -82.44 |
| May 27, 2022 | -83.12 |
| May 26, 2022 | -79.51 |
| May 25, 2022 | -77.36 |
| May 24, 2022 | -74.97 |
| May 23, 2022 | -76.90 |
| May 20, 2022 | -76.38 |
| May 19, 2022 | -76.37 |
| May 18, 2022 | -78.24 |
| May 17, 2022 | -82.72 |
| May 16, 2022 | -82.25 |
| May 13, 2022 | -83.13 |
| May 12, 2022 | -80.55 |
| May 11, 2022 | -78.89 |
| May 10, 2022 | -83.36 |
| May 9, 2022 | -83.29 |
| May 6, 2022 | -86.40 |
| May 5, 2022 | -86.57 |
| May 4, 2022 | -90.18 |
| May 3, 2022 | -88.45 |
| May 2, 2022 | -90.80 |
| Apr 29, 2022 | -87.01 |
| Apr 28, 2022 | -87.52 |
| Apr 27, 2022 | -83.44 |
| Apr 26, 2022 | -83.43 |
| Apr 25, 2022 | -83.12 |
| Apr 22, 2022 | -81.37 |
| Apr 21, 2022 | -80.27 |
| Apr 20, 2022 | -83.81 |
| Apr 19, 2022 | -84.66 |
| Apr 18, 2022 | -82.99 |
| Apr 14, 2022 | -84.86 |
| Apr 13, 2022 | -87.04 |
| Apr 12, 2022 | -87.43 |
| Apr 11, 2022 | -87.66 |
| Apr 8, 2022 | -87.55 |
| Apr 7, 2022 | -89.30 |
| Apr 6, 2022 | -89.16 |
| Apr 5, 2022 | -91.10 |
| Apr 4, 2022 | -92.10 |
| Apr 1, 2022 | -90.75 |
| Mar 31, 2022 | -90.13 |
| Mar 30, 2022 | -89.62 |
| Mar 29, 2022 | -92.00 |
| Mar 28, 2022 | -89.68 |
| Mar 25, 2022 | 322.02 |
| Mar 24, 2022 | 329.95 |
| Mar 23, 2022 | 327.04 |
| Mar 22, 2022 | 342.03 |
| Mar 21, 2022 | 334.39 |
| Mar 18, 2022 | 337.50 |
| Mar 17, 2022 | 323.36 |
| Mar 16, 2022 | 313.50 |
| Mar 15, 2022 | 301.66 |
| Mar 14, 2022 | 294.04 |
| Mar 11, 2022 | 291.28 |
| Mar 10, 2022 | 294.22 |
| Mar 9, 2022 | 308.98 |
| Mar 8, 2022 | 300.89 |
| Mar 7, 2022 | 309.01 |
| Mar 4, 2022 | 316.08 |
| Mar 3, 2022 | 329.14 |
| Mar 2, 2022 | 330.85 |
| Mar 1, 2022 | 319.29 |
| Feb 28, 2022 | 322.24 |
| Feb 25, 2022 | 319.77 |
| Feb 24, 2022 | 314.80 |
| Feb 23, 2022 | 309.37 |
| Feb 22, 2022 | 321.64 |
| Feb 18, 2022 | 317.87 |
| Feb 17, 2022 | 333.75 |
| Feb 16, 2022 | 342.96 |
| Feb 15, 2022 | 354.99 |
| Feb 14, 2022 | 354.94 |
| Feb 11, 2022 | 363.46 |
| Feb 10, 2022 | 369.38 |
| Feb 9, 2022 | 373.62 |
| Feb 8, 2022 | 372.46 |
| Feb 7, 2022 | 357.12 |
| Feb 4, 2022 | 352.13 |
| Feb 3, 2022 | 343.41 |
| Feb 2, 2022 | 348.69 |
| Feb 1, 2022 | 357.20 |
| Jan 31, 2022 | 353.64 |
| Jan 28, 2022 | 358.12 |
| Jan 27, 2022 | 349.03 |
| Jan 26, 2022 | 354.00 |
| Jan 25, 2022 | 366.03 |
| Jan 24, 2022 | 379.19 |
| Jan 21, 2022 | 372.64 |
| Jan 20, 2022 | 381.31 |
| Jan 19, 2022 | 383.33 |
| Jan 18, 2022 | 373.72 |
| Jan 14, 2022 | 377.59 |
| Jan 13, 2022 | 410.91 |
| Jan 12, 2022 | 407.56 |
| Jan 11, 2022 | 424.02 |
| Jan 10, 2022 | 428.80 |
| Jan 7, 2022 | 434.35 |
| Jan 6, 2022 | 419.61 |
| Jan 5, 2022 | 422.03 |
| Jan 4, 2022 | 427.03 |
| Jan 3, 2022 | 437.14 |
| Dec 31, 2021 | 424.45 |
| Dec 30, 2021 | 432.50 |
| Dec 29, 2021 | 421.82 |
| Dec 28, 2021 | 422.88 |
| Dec 27, 2021 | 430.43 |
| Dec 23, 2021 | 64.96 |
| Dec 22, 2021 | 64.59 |
| Dec 21, 2021 | 65.33 |
| Dec 20, 2021 | 66.56 |
| Dec 17, 2021 | 65.82 |
| Dec 16, 2021 | 63.22 |
| Dec 15, 2021 | 64.97 |
| Dec 14, 2021 | 64.17 |
| Dec 13, 2021 | 65.88 |
| Dec 10, 2021 | 63.25 |
| Dec 9, 2021 | 62.88 |
| Dec 8, 2021 | 62.30 |
| Dec 7, 2021 | 61.52 |
| Dec 6, 2021 | 60.92 |
| Dec 3, 2021 | 56.98 |
| Dec 2, 2021 | 57.04 |
| Dec 1, 2021 | 54.25 |
| Nov 30, 2021 | 55.84 |
| Nov 29, 2021 | 54.75 |
| Nov 26, 2021 | 56.27 |
| Nov 24, 2021 | 57.47 |
| Nov 23, 2021 | 56.96 |
| Nov 22, 2021 | 56.80 |
| Nov 19, 2021 | 57.52 |
| Nov 18, 2021 | 58.44 |
| Nov 17, 2021 | 59.81 |
| Nov 16, 2021 | 60.14 |
| Nov 15, 2021 | 58.54 |
| Nov 12, 2021 | 59.36 |
| Nov 11, 2021 | 57.96 |
| Nov 10, 2021 | 58.23 |
| Nov 9, 2021 | 60.02 |
| Nov 8, 2021 | 60.85 |
| Nov 5, 2021 | 62.22 |
| Nov 4, 2021 | 62.52 |
| Nov 3, 2021 | 62.84 |
| Nov 2, 2021 | 61.46 |
| Nov 1, 2021 | 62.51 |
| Oct 29, 2021 | 60.95 |
| Oct 28, 2021 | 61.46 |
| Oct 27, 2021 | 60.04 |
| Oct 26, 2021 | 61.90 |
| Oct 25, 2021 | 62.67 |
| Oct 22, 2021 | 65.05 |
| Oct 21, 2021 | 64.01 |
| Oct 20, 2021 | 63.31 |
| Oct 19, 2021 | 63.15 |
| Oct 18, 2021 | 62.75 |
| Oct 15, 2021 | 63.29 |
| Oct 14, 2021 | 65.00 |
| Oct 13, 2021 | 64.92 |
| Oct 12, 2021 | 64.69 |
| Oct 11, 2021 | 66.38 |
| Oct 8, 2021 | 66.56 |
| Oct 7, 2021 | 67.45 |
| Oct 6, 2021 | 65.04 |
| Oct 5, 2021 | 62.82 |
| Oct 4, 2021 | 62.35 |
| Oct 1, 2021 | 62.99 |
| Sep 30, 2021 | 63.09 |
| Sep 29, 2021 | 63.61 |
| Sep 28, 2021 | 64.03 |
| Sep 27, 2021 | 64.84 |
| Sep 24, 2021 | 26.46 |
| Sep 23, 2021 | 27.03 |
| Sep 22, 2021 | 26.86 |
| Sep 21, 2021 | 26.78 |
| Sep 20, 2021 | 26.96 |
| Sep 17, 2021 | 26.58 |
| Sep 16, 2021 | 27.10 |
| Sep 15, 2021 | 27.27 |
| Sep 14, 2021 | 27.30 |
| Sep 13, 2021 | 27.95 |
| Sep 10, 2021 | 27.91 |
| Sep 9, 2021 | 27.68 |
| Sep 8, 2021 | 28.76 |
| Sep 7, 2021 | 28.79 |
| Sep 3, 2021 | 28.92 |
| Sep 2, 2021 | 28.91 |
| Sep 1, 2021 | 29.35 |
| Aug 31, 2021 | 29.32 |
| Aug 30, 2021 | 29.65 |
| Aug 27, 2021 | 30.08 |
| Aug 26, 2021 | 30.14 |
| Aug 25, 2021 | 30.16 |
| Aug 24, 2021 | 31.27 |
| Aug 23, 2021 | 31.11 |
| Aug 20, 2021 | 30.24 |
| Aug 19, 2021 | 30.74 |
| Aug 18, 2021 | 31.10 |
| Aug 17, 2021 | 32.29 |
| Aug 16, 2021 | 32.22 |
| Aug 13, 2021 | 32.59 |
| Aug 12, 2021 | 32.90 |
| Aug 11, 2021 | 33.40 |
| Aug 10, 2021 | 34.10 |
| Aug 9, 2021 | 35.19 |
| Aug 6, 2021 | 33.76 |
| Aug 5, 2021 | 33.73 |
| Aug 4, 2021 | 33.94 |
| Aug 3, 2021 | 34.86 |
| Aug 2, 2021 | 36.81 |
| Jul 30, 2021 | 36.50 |
| Jul 29, 2021 | 36.28 |
| Jul 28, 2021 | 36.87 |
| Jul 27, 2021 | 36.83 |
| Jul 26, 2021 | 37.36 |
| Jul 23, 2021 | 36.04 |
| Jul 22, 2021 | 48.72 |
| Jul 21, 2021 | 47.81 |
| Jul 20, 2021 | 48.15 |
| Jul 19, 2021 | 48.92 |
| Jul 16, 2021 | 47.56 |
| Jul 15, 2021 | 47.86 |
| Jul 14, 2021 | 47.28 |
| Jul 13, 2021 | 48.37 |
| Jul 12, 2021 | 50.36 |
| Jul 9, 2021 | 50.06 |
| Jul 8, 2021 | 49.60 |
| Jul 7, 2021 | 49.31 |
| Jul 6, 2021 | 47.71 |
| Jul 2, 2021 | 49.04 |
| Jul 1, 2021 | 49.69 |
| Jun 30, 2021 | 52.48 |
| Jun 29, 2021 | 53.19 |
| Jun 28, 2021 | 53.36 |
| Jun 25, 2021 | 52.93 |
| Jun 24, 2021 | 52.13 |
| Jun 23, 2021 | 51.64 |
| Jun 22, 2021 | 51.34 |
| Jun 21, 2021 | 50.41 |
| Jun 18, 2021 | 49.60 |
| Jun 17, 2021 | 49.60 |
| Jun 16, 2021 | 50.87 |
| Jun 15, 2021 | 51.52 |
| Jun 14, 2021 | 52.24 |
| Jun 11, 2021 | 52.61 |
| Jun 10, 2021 | 52.58 |
| Jun 9, 2021 | 53.09 |
| Jun 8, 2021 | 55.83 |
| Jun 7, 2021 | 55.72 |
| Jun 4, 2021 | 56.56 |
| Jun 3, 2021 | 56.19 |
| Jun 2, 2021 | 54.54 |
| Jun 1, 2021 | 54.35 |
| May 28, 2021 | 54.10 |
| May 27, 2021 | 52.68 |
| May 26, 2021 | 56.54 |
| May 25, 2021 | 56.07 |
| May 24, 2021 | 53.80 |
| May 21, 2021 | 53.45 |
| May 20, 2021 | 53.57 |
| May 19, 2021 | 53.63 |
| May 18, 2021 | 54.28 |
| May 17, 2021 | 57.31 |
| May 14, 2021 | 56.67 |
| May 13, 2021 | 54.56 |
| May 12, 2021 | 53.90 |
| May 11, 2021 | 55.41 |
| May 10, 2021 | 58.12 |
| May 7, 2021 | 57.01 |
| May 6, 2021 | 56.74 |
| May 5, 2021 | 56.20 |
| May 4, 2021 | 57.83 |
| May 3, 2021 | 60.89 |
| Apr 30, 2021 | 62.19 |
| Apr 29, 2021 | 61.87 |
| Apr 28, 2021 | 61.87 |
| Apr 27, 2021 | 62.14 |
| Apr 26, 2021 | 63.09 |
| Apr 23, 2021 | 65.64 |
| Apr 22, 2021 | 63.70 |
| Apr 21, 2021 | 64.17 |
| Apr 20, 2021 | 66.79 |
| Apr 19, 2021 | 65.83 |
| Apr 16, 2021 | 66.20 |
| Apr 15, 2021 | 66.00 |
| Apr 14, 2021 | 64.04 |
| Apr 13, 2021 | 64.78 |
| Apr 12, 2021 | 64.41 |
| Apr 9, 2021 | 64.06 |
| Apr 8, 2021 | 64.93 |
| Apr 7, 2021 | 63.16 |
| Apr 6, 2021 | 62.64 |
| Apr 5, 2021 | 61.92 |
| Apr 1, 2021 | 60.57 |
| Mar 31, 2021 | 61.67 |
| Mar 30, 2021 | 61.13 |
| Mar 29, 2021 | 59.61 |
| Mar 26, 2021 | 73.79 |
| Mar 25, 2021 | 68.53 |
| Mar 24, 2021 | 66.86 |
| Mar 23, 2021 | 67.64 |
| Mar 22, 2021 | 68.11 |
| Mar 19, 2021 | 70.34 |
| Mar 18, 2021 | 67.43 |
| Mar 17, 2021 | 70.06 |
| Mar 16, 2021 | 70.19 |
| Mar 15, 2021 | 70.54 |
| Mar 12, 2021 | 69.08 |
| Mar 11, 2021 | 71.10 |
| Mar 10, 2021 | 70.03 |
| Mar 9, 2021 | 70.41 |
| Mar 8, 2021 | 68.38 |
| Mar 5, 2021 | 69.23 |
| Mar 4, 2021 | 65.57 |
| Mar 3, 2021 | 65.06 |
| Mar 2, 2021 | 67.87 |
| Mar 1, 2021 | 69.62 |
| Feb 26, 2021 | 65.44 |
| Feb 25, 2021 | 65.85 |
| Feb 24, 2021 | 68.79 |
| Feb 23, 2021 | 66.34 |
| Feb 22, 2021 | 65.52 |
| Feb 19, 2021 | 70.81 |
| Feb 18, 2021 | 71.05 |
| Feb 17, 2021 | 77.20 |
| Feb 16, 2021 | 74.22 |
| Feb 12, 2021 | 74.24 |
| Feb 11, 2021 | 71.56 |
| Feb 10, 2021 | 71.78 |
| Feb 9, 2021 | 72.96 |
| Feb 8, 2021 | 73.24 |
| Feb 5, 2021 | 71.46 |
| Feb 4, 2021 | 68.82 |
| Feb 3, 2021 | 67.88 |
| Feb 2, 2021 | 68.28 |
| Feb 1, 2021 | 62.00 |
| Jan 29, 2021 | 58.33 |
| Jan 28, 2021 | 58.86 |
| Jan 27, 2021 | 58.07 |
| Jan 26, 2021 | 61.96 |
| Jan 25, 2021 | 60.26 |
| Jan 22, 2021 | 59.17 |
| Jan 21, 2021 | 58.52 |
| Jan 20, 2021 | 58.69 |
| Jan 19, 2021 | 58.38 |
| Jan 15, 2021 | 57.71 |
| Jan 14, 2021 | 57.93 |
| Jan 13, 2021 | 58.74 |
| Jan 12, 2021 | 58.44 |
| Jan 11, 2021 | 59.40 |
| Jan 8, 2021 | 63.64 |
| Jan 7, 2021 | 63.92 |
| Jan 6, 2021 | 61.88 |
| Jan 5, 2021 | 61.66 |
| Jan 4, 2021 | 60.58 |
| Dec 31, 2020 | 63.25 |
| Dec 30, 2020 | 63.45 |
| Dec 29, 2020 | 62.26 |
| Dec 28, 2020 | 63.12 |
| Dec 24, 2020 | 71.63 |
| Dec 23, 2020 | 72.27 |
| Dec 22, 2020 | 72.20 |
| Dec 21, 2020 | 68.09 |
| Dec 18, 2020 | 68.07 |
| Dec 17, 2020 | 67.63 |
| Dec 16, 2020 | 67.36 |
| Dec 15, 2020 | 65.66 |
| Dec 14, 2020 | 65.45 |
| Dec 11, 2020 | 66.35 |
| Dec 10, 2020 | 66.97 |
| Dec 9, 2020 | 66.07 |
| Dec 8, 2020 | 66.34 |
| Dec 7, 2020 | 66.15 |
| Dec 4, 2020 | 65.98 |
| Dec 3, 2020 | 65.81 |
| Dec 2, 2020 | 64.99 |
| Dec 1, 2020 | 68.21 |
| Nov 30, 2020 | 65.69 |
| Nov 27, 2020 | 63.63 |
| Nov 25, 2020 | 63.75 |
| Nov 24, 2020 | 63.11 |
| Nov 23, 2020 | 65.66 |
| Nov 20, 2020 | 66.22 |
| Nov 19, 2020 | 65.66 |
| Nov 18, 2020 | 64.84 |
| Nov 17, 2020 | 67.99 |
| Nov 16, 2020 | 66.78 |
| Nov 13, 2020 | 66.16 |
| Nov 12, 2020 | 67.40 |
| Nov 11, 2020 | 67.64 |
| Nov 10, 2020 | 64.76 |
| Nov 9, 2020 | 67.01 |
| Nov 6, 2020 | 74.95 |
| Nov 5, 2020 | 72.35 |
| Nov 4, 2020 | 72.31 |
| Nov 3, 2020 | 70.84 |
| Nov 2, 2020 | 73.31 |
| Oct 30, 2020 | 73.34 |
| Oct 29, 2020 | 74.60 |
| Oct 28, 2020 | 74.83 |
| Oct 27, 2020 | 75.98 |
| Oct 26, 2020 | 73.93 |
| Oct 23, 2020 | 77.00 |
| Oct 22, 2020 | 64.79 |
| Oct 21, 2020 | 64.30 |
| Oct 20, 2020 | 64.50 |
| Oct 19, 2020 | 65.72 |
| Oct 16, 2020 | 66.82 |
| Oct 15, 2020 | 66.85 |
| Oct 14, 2020 | 68.09 |
| Oct 13, 2020 | 68.69 |
| Oct 12, 2020 | 66.84 |
| Oct 9, 2020 | 64.80 |
| Oct 8, 2020 | 64.93 |
| Oct 7, 2020 | 64.50 |
| Oct 6, 2020 | 63.20 |
| Oct 5, 2020 | 62.29 |
| Oct 2, 2020 | 62.11 |
| Oct 1, 2020 | 61.64 |
| Sep 30, 2020 | 62.34 |
| Sep 29, 2020 | 62.13 |
| Sep 28, 2020 | 63.51 |
| Sep 25, 2020 | 77.78 |
| Sep 24, 2020 | 77.15 |
| Sep 23, 2020 | 79.54 |
| Sep 22, 2020 | 81.07 |
| Sep 21, 2020 | 78.09 |
| Sep 18, 2020 | 77.92 |
| Sep 17, 2020 | 78.10 |
| Sep 16, 2020 | 76.18 |
| Sep 15, 2020 | 77.65 |
| Sep 14, 2020 | 76.89 |
| Sep 11, 2020 | 75.62 |
| Sep 10, 2020 | 73.82 |
| Sep 9, 2020 | 71.15 |
| Sep 8, 2020 | 70.26 |
| Sep 4, 2020 | 71.97 |
| Sep 3, 2020 | 72.23 |
| Sep 2, 2020 | 75.94 |
| Sep 1, 2020 | 78.20 |
| Aug 31, 2020 | 78.33 |
| Aug 28, 2020 | 78.01 |
| Aug 27, 2020 | 78.97 |
| Aug 26, 2020 | 78.31 |
| Aug 25, 2020 | 77.77 |
| Aug 24, 2020 | 79.21 |
| Aug 21, 2020 | 78.44 |
| Aug 20, 2020 | 75.72 |
| Aug 19, 2020 | 75.07 |
| Aug 18, 2020 | 74.89 |
| Aug 17, 2020 | 74.16 |
| Aug 14, 2020 | 72.57 |
| Aug 13, 2020 | 74.93 |
| Aug 12, 2020 | 72.71 |
| Aug 11, 2020 | 70.81 |
| Aug 10, 2020 | 70.55 |
| Aug 7, 2020 | 73.34 |
| Aug 6, 2020 | 75.02 |
| Aug 5, 2020 | 74.84 |
| Aug 4, 2020 | 73.50 |
| Aug 3, 2020 | 72.63 |
| Jul 31, 2020 | 71.98 |
| Jul 30, 2020 | 70.74 |
| Jul 29, 2020 | 72.51 |
| Jul 28, 2020 | 72.63 |
| Jul 27, 2020 | 72.31 |
| Jul 24, 2020 | 73.56 |
| Jul 23, 2020 | 58.55 |
| Jul 22, 2020 | 58.98 |
| Jul 21, 2020 | 58.11 |
| Jul 20, 2020 | 57.80 |
| Jul 17, 2020 | 57.16 |
| Jul 16, 2020 | 56.02 |
| Jul 15, 2020 | 56.93 |
| Jul 14, 2020 | 55.32 |
| Jul 13, 2020 | 52.37 |
| Jul 10, 2020 | 53.61 |
| Jul 9, 2020 | 52.72 |
| Jul 8, 2020 | 52.23 |
| Jul 7, 2020 | 51.66 |
| Jul 6, 2020 | 49.28 |
| Jul 2, 2020 | 49.66 |
| Jul 1, 2020 | 49.35 |
| Jun 30, 2020 | 47.66 |
| Jun 29, 2020 | 48.63 |
| Jun 26, 2020 | 64.66 |
| Jun 25, 2020 | 61.15 |
| Jun 24, 2020 | 60.83 |
| Jun 23, 2020 | 61.45 |
| Jun 22, 2020 | 61.46 |
| Jun 19, 2020 | 61.22 |
| Jun 18, 2020 | 61.23 |
| Jun 17, 2020 | 61.56 |
| Jun 16, 2020 | 62.15 |
| Jun 15, 2020 | 63.37 |
| Jun 12, 2020 | 59.06 |
| Jun 11, 2020 | 58.40 |
| Jun 10, 2020 | 60.08 |
| Jun 9, 2020 | 61.20 |
| Jun 8, 2020 | 59.06 |
| Jun 5, 2020 | 59.90 |
| Jun 4, 2020 | 60.56 |
| Jun 3, 2020 | 63.72 |
| Jun 2, 2020 | 65.18 |
| Jun 1, 2020 | 65.12 |
| May 29, 2020 | 64.76 |
| May 28, 2020 | 62.23 |
| May 27, 2020 | 61.66 |
| May 26, 2020 | 60.61 |
| May 22, 2020 | 59.65 |
| May 21, 2020 | 58.91 |
| May 20, 2020 | 60.17 |
| May 19, 2020 | 59.55 |
| May 18, 2020 | 57.25 |
| May 15, 2020 | 57.33 |
| May 14, 2020 | 57.80 |
| May 13, 2020 | 55.56 |
| May 12, 2020 | 55.56 |
| May 11, 2020 | 55.18 |
| May 8, 2020 | 55.30 |
| May 7, 2020 | 54.74 |
| May 6, 2020 | 55.82 |
| May 5, 2020 | 55.68 |
| May 4, 2020 | 53.86 |
| May 1, 2020 | 52.86 |
| Apr 30, 2020 | 53.50 |
| Apr 29, 2020 | 53.51 |
| Apr 28, 2020 | 52.65 |
| Apr 27, 2020 | 52.42 |
| Apr 24, 2020 | 50.33 |
| Apr 23, 2020 | 49.86 |
| Apr 22, 2020 | 48.89 |
| Apr 21, 2020 | 47.08 |
| Apr 20, 2020 | 47.43 |
| Apr 17, 2020 | 46.31 |
| Apr 16, 2020 | 47.46 |
| Apr 15, 2020 | 48.07 |
| Apr 14, 2020 | 47.54 |
| Apr 13, 2020 | 44.31 |
| Apr 9, 2020 | 45.49 |
| Apr 8, 2020 | 45.54 |
| Apr 7, 2020 | 42.01 |
| Apr 6, 2020 | 41.58 |
| Apr 3, 2020 | 40.99 |
| Apr 2, 2020 | 41.72 |
| Apr 1, 2020 | 41.79 |
| Mar 31, 2020 | 42.15 |
| Mar 30, 2020 | 41.78 |
| Mar 27, 2020 | 38.33 |
| Mar 26, 2020 | 38.33 |
| Mar 25, 2020 | 37.14 |
| Mar 24, 2020 | 37.14 |
| Mar 23, 2020 | 34.77 |
| Mar 20, 2020 | 33.10 |
| Mar 19, 2020 | 34.46 |
| Mar 18, 2020 | 34.74 |
| Mar 17, 2020 | 37.56 |
| Mar 16, 2020 | 33.08 |
| Mar 13, 2020 | 38.33 |
| Mar 12, 2020 | 33.77 |
| Mar 11, 2020 | 36.84 |
| Mar 10, 2020 | 39.62 |
| Mar 9, 2020 | 37.50 |
| Mar 6, 2020 | 41.57 |
| Mar 5, 2020 | 42.54 |
| Mar 4, 2020 | 41.58 |
| Mar 3, 2020 | 40.13 |
| Mar 2, 2020 | 39.29 |
| Feb 28, 2020 | 40.04 |
| Feb 27, 2020 | 41.74 |
| Feb 26, 2020 | 42.95 |
| Feb 25, 2020 | 42.71 |
| Feb 24, 2020 | 43.75 |
| Feb 21, 2020 | 42.83 |
| Feb 20, 2020 | 42.80 |
| Feb 19, 2020 | 46.33 |
| Feb 18, 2020 | 46.00 |
| Feb 14, 2020 | 44.16 |
| Feb 13, 2020 | 44.31 |
| Feb 12, 2020 | 44.22 |
| Feb 11, 2020 | 43.16 |
| Feb 10, 2020 | 40.37 |
| Feb 7, 2020 | 39.26 |
| Feb 6, 2020 | 39.63 |
| Feb 5, 2020 | 40.09 |
| Feb 4, 2020 | 40.62 |
| Feb 3, 2020 | 37.76 |
| Jan 31, 2020 | 38.49 |
| Jan 30, 2020 | 39.14 |
| Jan 29, 2020 | 40.31 |
| Jan 28, 2020 | 41.25 |
| Jan 27, 2020 | 40.74 |
| Jan 24, 2020 | 41.22 |
| Jan 23, 2020 | 42.48 |
| Jan 22, 2020 | 43.00 |
| Jan 21, 2020 | 42.22 |
| Jan 17, 2020 | 41.75 |
| Jan 16, 2020 | 41.66 |
| Jan 15, 2020 | 40.65 |
| Jan 14, 2020 | 39.06 |
| Jan 13, 2020 | 39.31 |
| Jan 10, 2020 | 39.74 |
| Jan 9, 2020 | 39.90 |
| Jan 8, 2020 | 40.32 |
| Jan 7, 2020 | 40.38 |
| Jan 6, 2020 | 40.13 |
| Jan 3, 2020 | 39.71 |
| Jan 2, 2020 | 40.08 |
| Dec 31, 2019 | 40.80 |
| Dec 30, 2019 | 40.99 |
| Dec 27, 2019 | 37.84 |
| Dec 26, 2019 | 38.35 |
| Dec 24, 2019 | 37.71 |
| Dec 23, 2019 | 37.25 |
| Dec 20, 2019 | 37.73 |
| Dec 19, 2019 | 36.71 |
| Dec 18, 2019 | 36.56 |
| Dec 17, 2019 | 37.05 |
| Dec 16, 2019 | 37.55 |
| Dec 13, 2019 | 36.96 |
| Dec 12, 2019 | 36.73 |
| Dec 11, 2019 | 37.65 |
| Dec 10, 2019 | 37.16 |
| Dec 9, 2019 | 37.72 |
| Dec 6, 2019 | 38.07 |
| Dec 5, 2019 | 38.24 |
| Dec 4, 2019 | 38.88 |
| Dec 3, 2019 | 38.35 |
| Dec 2, 2019 | 37.27 |
| Nov 29, 2019 | 38.39 |
| Nov 27, 2019 | 39.02 |
| Nov 26, 2019 | 38.88 |
| Nov 25, 2019 | 38.14 |
| Nov 22, 2019 | 37.80 |
| Nov 21, 2019 | 38.43 |
| Nov 20, 2019 | 38.10 |
| Nov 19, 2019 | 37.71 |
| Nov 18, 2019 | 36.70 |
| Nov 15, 2019 | 36.60 |
| Nov 14, 2019 | 36.26 |
| Nov 13, 2019 | 36.63 |
| Nov 12, 2019 | 36.97 |
| Nov 11, 2019 | 35.77 |
| Nov 8, 2019 | 36.16 |
| Nov 7, 2019 | 35.57 |
| Nov 6, 2019 | 35.66 |
| Nov 5, 2019 | 34.81 |
| Nov 4, 2019 | 35.26 |
| Nov 1, 2019 | 38.36 |
| Oct 31, 2019 | 37.41 |
| Oct 30, 2019 | 37.11 |
| Oct 29, 2019 | 37.31 |
| Oct 28, 2019 | 37.47 |
| Oct 25, 2019 | 37.52 |
| Oct 24, 2019 | 38.09 |
| Oct 23, 2019 | 37.30 |
| Oct 22, 2019 | 40.08 |
| Oct 21, 2019 | 39.56 |
| Oct 18, 2019 | 39.32 |
| Oct 17, 2019 | 40.19 |
| Oct 16, 2019 | 38.31 |
| Oct 15, 2019 | 38.73 |
| Oct 14, 2019 | 38.98 |
| Oct 11, 2019 | 39.66 |
| Oct 10, 2019 | 38.17 |
| Oct 9, 2019 | 38.20 |
| Oct 8, 2019 | 37.11 |
| Oct 7, 2019 | 37.45 |
| Oct 4, 2019 | 38.55 |
| Oct 3, 2019 | 37.07 |
| Oct 2, 2019 | 36.80 |
| Oct 1, 2019 | 36.97 |
| Sep 30, 2019 | 36.37 |
| Sep 27, 2019 | 36.84 |
| Sep 26, 2019 | 38.07 |
| Sep 25, 2019 | 36.51 |
| Sep 24, 2019 | 35.57 |
| Sep 23, 2019 | 37.14 |
| Sep 20, 2019 | 36.14 |
| Sep 19, 2019 | 36.76 |
| Sep 18, 2019 | 37.45 |
| Sep 17, 2019 | 36.82 |
| Sep 16, 2019 | 40.59 |
| Sep 13, 2019 | 40.73 |
| Sep 12, 2019 | 41.06 |
| Sep 11, 2019 | 40.85 |
| Sep 10, 2019 | 39.64 |
| Sep 9, 2019 | 41.83 |
| Sep 6, 2019 | 42.21 |
| Sep 5, 2019 | 42.92 |
| Sep 4, 2019 | 42.45 |
| Sep 3, 2019 | 43.00 |
| Aug 30, 2019 | 45.86 |
| Aug 29, 2019 | 45.64 |
| Aug 28, 2019 | 45.82 |
| Aug 27, 2019 | 46.16 |
| Aug 26, 2019 | 45.50 |
| Aug 23, 2019 | 44.92 |
| Aug 22, 2019 | 45.76 |
| Aug 21, 2019 | 45.98 |
| Aug 20, 2019 | 45.19 |
| Aug 19, 2019 | 44.22 |
| Aug 16, 2019 | 44.14 |
| Aug 15, 2019 | 42.74 |
| Aug 14, 2019 | 41.61 |
| Aug 13, 2019 | 42.86 |
| Aug 12, 2019 | 42.11 |
| Aug 9, 2019 | 42.15 |
| Aug 8, 2019 | 42.56 |
| Aug 7, 2019 | 41.27 |
| Aug 6, 2019 | 40.70 |
| Aug 5, 2019 | 39.04 |
| Aug 2, 2019 | 40.15 |
| Aug 1, 2019 | 40.07 |
| Jul 31, 2019 | 41.04 |
| Jul 30, 2019 | 40.45 |
| Jul 29, 2019 | 40.91 |
| Jul 26, 2019 | 41.68 |
| Jul 25, 2019 | 40.41 |
| Jul 24, 2019 | 40.34 |
| Jul 23, 2019 | 40.36 |
| Jul 22, 2019 | 41.20 |
| Jul 19, 2019 | 40.54 |
| Jul 18, 2019 | 40.74 |
| Jul 17, 2019 | 40.84 |
| Jul 16, 2019 | 40.90 |
| Jul 15, 2019 | 40.47 |
| Jul 12, 2019 | 41.51 |
| Jul 11, 2019 | 40.05 |
| Jul 10, 2019 | 40.24 |
| Jul 9, 2019 | 39.95 |
| Jul 8, 2019 | 40.61 |
| Jul 5, 2019 | 40.43 |
| Jul 3, 2019 | 40.10 |
| Jul 2, 2019 | 39.71 |
| Jul 1, 2019 | 39.78 |
| Jun 28, 2019 | 41.24 |
| Jun 27, 2019 | 39.91 |
| Jun 26, 2019 | 39.11 |
| Jun 25, 2019 | 39.43 |
| Jun 24, 2019 | 38.13 |
| Jun 21, 2019 | 37.81 |
| Jun 20, 2019 | 37.42 |
| Jun 19, 2019 | 36.94 |
| Jun 18, 2019 | 36.94 |
| Jun 17, 2019 | 36.85 |
| Jun 14, 2019 | 37.01 |
| Jun 13, 2019 | 37.32 |
| Jun 12, 2019 | 36.92 |
| Jun 11, 2019 | 36.41 |
| Jun 10, 2019 | 34.71 |
| Jun 7, 2019 | 34.98 |
| Jun 6, 2019 | 34.90 |
| Jun 5, 2019 | 33.83 |
| Jun 4, 2019 | 33.38 |
| Jun 3, 2019 | 34.46 |
| May 31, 2019 | 34.31 |
| May 30, 2019 | 34.69 |
| May 29, 2019 | 34.99 |
| May 28, 2019 | 36.66 |
| May 24, 2019 | 36.62 |
| May 23, 2019 | 36.78 |
| May 22, 2019 | 37.40 |
| May 21, 2019 | 37.83 |
| May 20, 2019 | 37.95 |
| May 17, 2019 | 37.30 |
| May 16, 2019 | 37.51 |
| May 15, 2019 | 37.54 |
| May 14, 2019 | 37.97 |
| May 13, 2019 | 37.60 |
| May 10, 2019 | 37.97 |
| May 9, 2019 | 36.35 |
| May 8, 2019 | 36.57 |
| May 7, 2019 | 35.80 |
| May 6, 2019 | 35.85 |
| May 3, 2019 | 35.90 |
| May 2, 2019 | 34.70 |
| May 1, 2019 | 33.27 |
| Apr 30, 2019 | 33.84 |
| Apr 29, 2019 | 33.20 |
| Apr 26, 2019 | 33.25 |
| Apr 25, 2019 | 32.75 |
| Apr 24, 2019 | 30.18 |
| Apr 23, 2019 | 30.32 |
| Apr 22, 2019 | 29.62 |
| Apr 18, 2019 | 29.15 |
| Apr 17, 2019 | 29.02 |
| Apr 16, 2019 | 29.30 |
| Apr 15, 2019 | 28.84 |
| Apr 12, 2019 | 28.52 |
| Apr 11, 2019 | 29.10 |
| Apr 10, 2019 | 29.26 |
| Apr 9, 2019 | 29.40 |
| Apr 8, 2019 | 29.24 |
| Apr 5, 2019 | 29.29 |
| Apr 4, 2019 | 31.00 |
| Apr 3, 2019 | 30.53 |
| Apr 2, 2019 | 31.18 |
| Apr 1, 2019 | 31.66 |
| Mar 29, 2019 | 37.26 |
| Mar 28, 2019 | 36.78 |
| Mar 27, 2019 | 36.78 |
| Mar 26, 2019 | 36.99 |
| Mar 25, 2019 | 36.22 |
| Mar 22, 2019 | 36.16 |
| Mar 21, 2019 | 37.57 |
| Mar 20, 2019 | 37.73 |
| Mar 19, 2019 | 38.23 |
| Mar 18, 2019 | 39.52 |
| Mar 15, 2019 | 38.76 |
| Mar 14, 2019 | 38.90 |
| Mar 13, 2019 | 39.94 |
| Mar 12, 2019 | 39.68 |
| Mar 11, 2019 | 40.34 |
| Mar 8, 2019 | 39.71 |
| Mar 7, 2019 | 39.49 |
| Mar 6, 2019 | 39.41 |
| Mar 5, 2019 | 39.13 |
| Mar 4, 2019 | 38.81 |
| Mar 1, 2019 | 38.54 |
| Feb 28, 2019 | 39.51 |
| Feb 27, 2019 | 38.64 |
| Feb 26, 2019 | 38.73 |
| Feb 25, 2019 | 38.49 |
| Feb 22, 2019 | 39.03 |
| Feb 21, 2019 | 38.78 |
| Feb 20, 2019 | 33.92 |
| Feb 19, 2019 | 34.00 |
| Feb 15, 2019 | 34.30 |
| Feb 14, 2019 | 34.20 |
| Feb 13, 2019 | 34.05 |
| Feb 12, 2019 | 33.93 |
| Feb 11, 2019 | 33.08 |
| Feb 8, 2019 | 33.39 |
| Feb 7, 2019 | 32.90 |
| Feb 6, 2019 | 31.85 |
| Feb 5, 2019 | 32.20 |
| Feb 4, 2019 | 30.88 |
| Feb 1, 2019 | 31.09 |
| Jan 31, 2019 | 31.50 |
| Jan 30, 2019 | 30.87 |
| Jan 29, 2019 | 30.95 |
| Jan 28, 2019 | 31.21 |
| Jan 25, 2019 | 31.46 |
| Jan 24, 2019 | 30.74 |
| Jan 23, 2019 | 31.47 |
| Jan 22, 2019 | 30.62 |
| Jan 18, 2019 | 30.46 |
| Jan 17, 2019 | 29.85 |
| Jan 16, 2019 | 29.65 |
| Jan 15, 2019 | 30.12 |
| Jan 14, 2019 | 30.15 |
| Jan 11, 2019 | 30.30 |
| Jan 10, 2019 | 30.09 |
| Jan 9, 2019 | 29.51 |
| Jan 8, 2019 | 30.23 |
| Jan 7, 2019 | 30.91 |
| Jan 4, 2019 | 31.08 |
| Jan 3, 2019 | 29.68 |
| Jan 2, 2019 | 29.71 |
| Dec 31, 2018 | 30.45 |
| Dec 28, 2018 | 27.67 |
| Dec 27, 2018 | 28.57 |
| Dec 26, 2018 | 28.88 |
| Dec 24, 2018 | 27.85 |
| Dec 21, 2018 | 28.62 |
| Dec 20, 2018 | 29.14 |
| Dec 19, 2018 | 29.23 |
| Dec 18, 2018 | 30.11 |
| Dec 17, 2018 | 30.67 |
| Dec 14, 2018 | 31.17 |
| Dec 13, 2018 | 31.17 |
| Dec 12, 2018 | 31.74 |
| Dec 11, 2018 | 31.17 |
| Dec 10, 2018 | 31.22 |
| Dec 7, 2018 | 30.81 |
| Dec 6, 2018 | 31.66 |
| Dec 4, 2018 | 31.68 |
| Dec 3, 2018 | 32.70 |
| Nov 30, 2018 | 31.81 |
| Nov 29, 2018 | 32.71 |
| Nov 28, 2018 | 33.45 |
| Nov 27, 2018 | 33.19 |
| Nov 26, 2018 | 32.55 |
| Nov 23, 2018 | 32.75 |
| Nov 21, 2018 | 34.29 |
| Nov 20, 2018 | 33.76 |
| Nov 19, 2018 | 35.63 |
| Nov 16, 2018 | 35.67 |
| Nov 15, 2018 | 35.65 |
| Nov 14, 2018 | 36.35 |
| Nov 13, 2018 | 35.78 |
| Nov 12, 2018 | 35.72 |
| Nov 9, 2018 | 36.54 |
| Nov 8, 2018 | 35.46 |
| Nov 7, 2018 | 35.52 |
| Nov 6, 2018 | 34.91 |
| Nov 5, 2018 | 35.22 |
| Nov 2, 2018 | 33.65 |
| Nov 1, 2018 | 34.40 |
| Oct 31, 2018 | 35.61 |
| Oct 30, 2018 | 36.80 |
| Oct 29, 2018 | 34.04 |
| Oct 26, 2018 | 32.26 |
| Oct 25, 2018 | 31.30 |
| Oct 24, 2018 | 32.36 |
| Oct 23, 2018 | 32.49 |
| Oct 22, 2018 | 32.47 |
| Oct 19, 2018 | 30.82 |
| Oct 18, 2018 | 30.32 |
| Oct 17, 2018 | 31.30 |
| Oct 16, 2018 | 31.44 |
| Oct 15, 2018 | 30.67 |
| Oct 12, 2018 | 30.80 |
| Oct 11, 2018 | 30.94 |
| Oct 10, 2018 | 31.37 |
| Oct 9, 2018 | 32.51 |
| Oct 8, 2018 | 33.51 |
| Oct 5, 2018 | 32.80 |
| Oct 4, 2018 | 32.87 |
| Oct 3, 2018 | 32.25 |
| Oct 2, 2018 | 32.11 |
| Oct 1, 2018 | 33.44 |
| Sep 28, 2018 | 35.06 |
| Sep 27, 2018 | 36.24 |
| Sep 26, 2018 | 36.30 |
| Sep 25, 2018 | 36.13 |
| Sep 24, 2018 | 36.20 |
| Sep 21, 2018 | 36.30 |
| Sep 20, 2018 | 35.97 |
| Sep 19, 2018 | 35.57 |
| Sep 18, 2018 | 38.51 |
| Sep 17, 2018 | 38.71 |
| Sep 14, 2018 | 38.93 |
| Sep 13, 2018 | 38.24 |
| Sep 12, 2018 | 39.40 |
| Sep 11, 2018 | 38.96 |
| Sep 10, 2018 | 38.26 |
| Sep 7, 2018 | 38.01 |
| Sep 6, 2018 | 37.86 |
| Sep 5, 2018 | 36.72 |
| Sep 4, 2018 | 36.92 |
| Aug 31, 2018 | 36.97 |
| Aug 30, 2018 | 36.45 |
| Aug 29, 2018 | 36.44 |
| Aug 28, 2018 | 36.13 |
| Aug 27, 2018 | 37.36 |
| Aug 24, 2018 | 38.10 |
| Aug 23, 2018 | 37.52 |
| Aug 22, 2018 | 36.51 |
| Aug 21, 2018 | 36.16 |
| Aug 20, 2018 | 35.98 |
| Aug 17, 2018 | 35.50 |
| Aug 16, 2018 | 34.88 |
| Aug 15, 2018 | 34.82 |
| Aug 14, 2018 | 35.52 |
| Aug 13, 2018 | 34.18 |
| Aug 10, 2018 | 33.96 |
| Aug 9, 2018 | 33.88 |
| Aug 8, 2018 | 33.04 |
| Aug 7, 2018 | 32.73 |
| Aug 6, 2018 | 33.04 |
| Aug 3, 2018 | 33.61 |
| Aug 2, 2018 | 32.35 |
| Aug 1, 2018 | 32.76 |
| Jul 31, 2018 | 33.53 |
| Jul 30, 2018 | 33.52 |
| Jul 27, 2018 | 33.85 |
| Jul 26, 2018 | 38.01 |
| Jul 25, 2018 | 39.89 |
| Jul 24, 2018 | 39.38 |
| Jul 23, 2018 | 39.90 |
| Jul 20, 2018 | 39.50 |
| Jul 19, 2018 | 38.80 |
| Jul 18, 2018 | 38.35 |
| Jul 17, 2018 | 39.09 |
| Jul 16, 2018 | 39.04 |
| Jul 13, 2018 | 39.78 |
| Jul 12, 2018 | 38.20 |
| Jul 11, 2018 | 37.32 |
| Jul 10, 2018 | 37.27 |
| Jul 9, 2018 | 37.49 |
| Jul 6, 2018 | 36.91 |
| Jul 5, 2018 | 37.19 |
| Jul 3, 2018 | 36.74 |
| Jul 2, 2018 | 36.87 |
| Jun 29, 2018 | 34.89 |
| Jun 28, 2018 | 34.84 |
| Jun 27, 2018 | 33.93 |
| Jun 26, 2018 | 35.22 |
| Jun 25, 2018 | 35.17 |
| Jun 22, 2018 | 35.03 |
| Jun 21, 2018 | 34.20 |
| Jun 20, 2018 | 33.50 |
| Jun 19, 2018 | 32.93 |
| Jun 18, 2018 | 33.46 |
| Jun 15, 2018 | 33.88 |
| Jun 14, 2018 | 33.27 |
| Jun 13, 2018 | 32.54 |
| Jun 12, 2018 | 31.87 |
| Jun 11, 2018 | 30.73 |
| Jun 8, 2018 | 30.17 |
| Jun 7, 2018 | 29.31 |
| Jun 6, 2018 | 30.25 |
| Jun 5, 2018 | 30.39 |
| Jun 4, 2018 | 30.29 |
| Jun 1, 2018 | 29.69 |
| May 31, 2018 | 29.55 |
| May 30, 2018 | 29.80 |
| May 29, 2018 | 28.96 |
| May 25, 2018 | 27.95 |
| May 24, 2018 | 28.12 |
| May 23, 2018 | 28.04 |
| May 22, 2018 | 27.86 |
| May 21, 2018 | 28.42 |
| May 18, 2018 | 28.22 |
| May 17, 2018 | 28.04 |
| May 16, 2018 | 27.81 |
| May 15, 2018 | 27.62 |
| May 14, 2018 | 27.06 |
| May 11, 2018 | 27.04 |
| May 10, 2018 | 27.12 |
| May 9, 2018 | 26.82 |
| May 8, 2018 | 26.91 |
| May 7, 2018 | 26.32 |
| May 4, 2018 | 26.43 |
| May 3, 2018 | 26.46 |
| May 2, 2018 | 26.52 |
| May 1, 2018 | 26.19 |
| Apr 30, 2018 | 26.09 |
| Apr 27, 2018 | 26.69 |
| Apr 26, 2018 | 25.21 |
| Apr 25, 2018 | 25.27 |
| Apr 24, 2018 | 25.40 |
| Apr 23, 2018 | 25.70 |
| Apr 20, 2018 | 25.67 |
| Apr 19, 2018 | 26.08 |
| Apr 18, 2018 | 26.19 |
| Apr 17, 2018 | 25.85 |
| Apr 16, 2018 | 25.56 |
| Apr 13, 2018 | 24.76 |
| Apr 12, 2018 | 25.05 |
| Apr 11, 2018 | 25.23 |
| Apr 10, 2018 | 24.62 |
| Apr 9, 2018 | 23.66 |
| Apr 6, 2018 | 23.65 |
| Apr 5, 2018 | 23.56 |
| Apr 4, 2018 | 23.81 |
| Apr 3, 2018 | 22.63 |
| Apr 2, 2018 | 21.82 |
| Mar 29, 2018 | 22.89 |
| Mar 28, 2018 | 22.91 |
| Mar 27, 2018 | 22.64 |
| Mar 26, 2018 | 22.58 |
| Mar 23, 2018 | 22.62 |
| Mar 22, 2018 | 22.14 |
| Mar 21, 2018 | 22.42 |
| Mar 20, 2018 | 22.21 |
| Mar 19, 2018 | 21.64 |
| Mar 16, 2018 | 21.85 |
| Mar 15, 2018 | 21.67 |
| Mar 14, 2018 | 22.01 |
| Mar 13, 2018 | 21.79 |
| Mar 12, 2018 | 21.87 |
| Mar 9, 2018 | 22.00 |
| Mar 8, 2018 | 21.51 |
| Mar 7, 2018 | 20.70 |
| Mar 6, 2018 | 20.57 |
| Mar 5, 2018 | 20.20 |
| Mar 2, 2018 | 19.92 |
| Mar 1, 2018 | 19.87 |
| Feb 28, 2018 | 19.74 |
| Feb 27, 2018 | 20.34 |
| Feb 26, 2018 | 20.50 |
| Feb 23, 2018 | 20.59 |
| Feb 22, 2018 | 20.21 |
| Feb 21, 2018 | 23.40 |
| Feb 20, 2018 | 23.40 |
| Feb 16, 2018 | 24.30 |
| Feb 15, 2018 | 24.22 |
| Feb 14, 2018 | 23.21 |
| Feb 13, 2018 | 22.73 |
| Feb 12, 2018 | 22.82 |
| Feb 9, 2018 | 21.96 |
| Feb 8, 2018 | 21.76 |
| Feb 7, 2018 | 21.54 |
| Feb 6, 2018 | 22.09 |
| Feb 5, 2018 | 21.88 |
| Feb 2, 2018 | 22.43 |
| Feb 1, 2018 | 23.11 |
| Jan 31, 2018 | 22.98 |
| Jan 30, 2018 | 23.04 |
| Jan 29, 2018 | 23.18 |
| Jan 26, 2018 | 22.96 |
| Jan 25, 2018 | 22.52 |
| Jan 24, 2018 | 22.81 |
| Jan 23, 2018 | 23.07 |
| Jan 22, 2018 | 22.77 |
| Jan 19, 2018 | 22.87 |
| Jan 18, 2018 | 22.86 |
| Jan 17, 2018 | 23.14 |
| Jan 16, 2018 | 23.03 |
| Jan 12, 2018 | 23.06 |
| Jan 11, 2018 | 23.32 |
| Jan 10, 2018 | 23.46 |
| Jan 9, 2018 | 23.22 |
| Jan 8, 2018 | 22.76 |
| Jan 5, 2018 | 22.68 |
| Jan 4, 2018 | 22.75 |
| Jan 3, 2018 | 22.63 |
| Jan 2, 2018 | 23.00 |
| Dec 29, 2017 | 25.72 |
| Dec 28, 2017 | 25.69 |
| Dec 27, 2017 | 26.19 |
| Dec 26, 2017 | 26.18 |
| Dec 22, 2017 | 25.75 |
| Dec 21, 2017 | 25.69 |
| Dec 20, 2017 | 25.45 |
| Dec 19, 2017 | 25.13 |
| Dec 18, 2017 | 25.52 |
| Dec 15, 2017 | 25.23 |
| Dec 14, 2017 | 24.90 |
| Dec 13, 2017 | 24.89 |
| Dec 12, 2017 | 25.13 |
| Dec 11, 2017 | 25.98 |
| Dec 8, 2017 | 26.11 |
| Dec 7, 2017 | 25.57 |
| Dec 6, 2017 | 25.40 |
| Dec 5, 2017 | 24.82 |
| Dec 4, 2017 | 24.99 |
| Dec 1, 2017 | 24.53 |
| Nov 30, 2017 | 24.21 |
| Nov 29, 2017 | 24.02 |
| Nov 28, 2017 | 24.31 |
| Nov 27, 2017 | 23.96 |
| Nov 24, 2017 | 23.92 |
| Nov 22, 2017 | 23.84 |
| Nov 21, 2017 | 24.03 |
| Nov 20, 2017 | 23.76 |
| Nov 17, 2017 | 23.50 |
| Nov 16, 2017 | 23.14 |
| Nov 15, 2017 | 22.91 |
| Nov 14, 2017 | 23.28 |
| Nov 13, 2017 | 23.31 |
| Nov 10, 2017 | 23.74 |
| Nov 9, 2017 | 23.70 |
| Nov 8, 2017 | 23.52 |
| Nov 7, 2017 | 23.37 |
| Nov 6, 2017 | 23.28 |
| Nov 3, 2017 | 23.35 |
| Nov 2, 2017 | 23.51 |
| Nov 1, 2017 | 24.00 |
| Oct 31, 2017 | 23.96 |
| Oct 30, 2017 | 23.15 |
| Oct 27, 2017 | 22.51 |
| Oct 26, 2017 | 23.69 |
| Oct 25, 2017 | 24.23 |
| Oct 24, 2017 | 23.96 |
| Oct 23, 2017 | 23.63 |
| Oct 20, 2017 | 23.26 |
| Oct 19, 2017 | 23.98 |
| Oct 18, 2017 | 24.04 |
| Oct 17, 2017 | 24.07 |
| Oct 16, 2017 | 23.78 |
| Oct 13, 2017 | 23.38 |
| Oct 12, 2017 | 23.19 |
| Oct 11, 2017 | 23.03 |
| Oct 10, 2017 | 22.61 |
| Oct 9, 2017 | 22.45 |
| Oct 6, 2017 | 22.23 |
| Oct 5, 2017 | 22.56 |
| Oct 4, 2017 | 22.50 |
| Oct 3, 2017 | 21.74 |
| Oct 2, 2017 | 21.24 |
| Sep 29, 2017 | 21.88 |
| Sep 28, 2017 | 22.27 |
| Sep 27, 2017 | 22.68 |
| Sep 26, 2017 | 22.64 |
| Sep 25, 2017 | 21.43 |
| Sep 22, 2017 | 21.60 |
| Sep 21, 2017 | 21.23 |
| Sep 20, 2017 | 21.37 |
| Sep 19, 2017 | 21.35 |
| Sep 18, 2017 | 21.39 |
| Sep 15, 2017 | 21.32 |
| Sep 14, 2017 | 21.50 |
| Sep 13, 2017 | 21.58 |
| Sep 12, 2017 | 21.62 |
| Sep 11, 2017 | 21.34 |
| Sep 8, 2017 | 21.07 |
| Sep 7, 2017 | 20.81 |
| Sep 6, 2017 | 20.95 |
| Sep 5, 2017 | 20.94 |
| Sep 1, 2017 | 20.78 |
| Aug 31, 2017 | 20.87 |
| Aug 30, 2017 | 21.08 |
| Aug 29, 2017 | 21.26 |
| Aug 28, 2017 | 20.84 |
| Aug 25, 2017 | 20.76 |
| Aug 24, 2017 | 20.34 |
| Aug 23, 2017 | 20.46 |
| Aug 22, 2017 | 20.53 |
| Aug 21, 2017 | 20.35 |
| Aug 18, 2017 | 20.45 |
| Aug 17, 2017 | 20.73 |
| Aug 16, 2017 | 20.93 |
| Aug 15, 2017 | 20.91 |
| Aug 14, 2017 | 20.83 |
| Aug 11, 2017 | 20.68 |
| Aug 10, 2017 | 20.72 |
| Aug 9, 2017 | 21.03 |
| Aug 8, 2017 | 20.93 |
| Aug 7, 2017 | 21.11 |
| Aug 4, 2017 | 20.79 |
| Aug 3, 2017 | 21.14 |
| Aug 2, 2017 | 21.60 |
| Aug 1, 2017 | 22.18 |
| Jul 31, 2017 | 21.96 |
| Jul 28, 2017 | 21.58 |
| Jul 27, 2017 | 19.00 |
| Jul 26, 2017 | 18.76 |
| Jul 25, 2017 | 18.84 |
| Jul 24, 2017 | 18.28 |
| Jul 21, 2017 | 19.23 |
| Jul 20, 2017 | 18.56 |
| Jul 19, 2017 | 18.41 |
| Jul 18, 2017 | 18.60 |
| Jul 17, 2017 | 18.59 |
| Jul 14, 2017 | 18.45 |
| Jul 13, 2017 | 18.31 |
| Jul 12, 2017 | 18.63 |
| Jul 11, 2017 | 18.51 |
| Jul 10, 2017 | 18.57 |
| Jul 7, 2017 | 18.45 |
| Jul 6, 2017 | 18.60 |
| Jul 5, 2017 | 18.70 |
| Jul 3, 2017 | 18.77 |
| Jun 30, 2017 | 19.24 |
| Jun 29, 2017 | 19.40 |
| Jun 28, 2017 | 19.26 |
| Jun 27, 2017 | 18.91 |
| Jun 26, 2017 | 18.92 |
| Jun 23, 2017 | 19.02 |
| Jun 22, 2017 | 19.00 |
| Jun 21, 2017 | 18.92 |
| Jun 20, 2017 | 19.27 |
| Jun 19, 2017 | 19.32 |
| Jun 16, 2017 | 19.35 |
| Jun 15, 2017 | 19.46 |
| Jun 14, 2017 | 19.60 |
| Jun 13, 2017 | 19.72 |
| Jun 12, 2017 | 19.78 |
| Jun 9, 2017 | 20.02 |
| Jun 8, 2017 | 19.85 |
| Jun 7, 2017 | 20.58 |
| Jun 6, 2017 | 21.00 |
| Jun 5, 2017 | 21.28 |
| Jun 2, 2017 | 20.95 |
| Jun 1, 2017 | 21.23 |
| May 31, 2017 | 20.78 |
| May 30, 2017 | 20.90 |
| May 26, 2017 | 21.08 |
| May 25, 2017 | 20.95 |
| May 24, 2017 | 21.14 |
| May 23, 2017 | 20.90 |
| May 22, 2017 | 20.88 |
| May 19, 2017 | 20.84 |
| May 18, 2017 | 20.41 |
| May 17, 2017 | 20.39 |
| May 16, 2017 | 20.63 |
| May 15, 2017 | 20.84 |
| May 12, 2017 | 20.84 |
| May 11, 2017 | 21.09 |
| May 10, 2017 | 20.87 |
| May 9, 2017 | 20.57 |
| May 8, 2017 | 21.63 |
| May 5, 2017 | 21.30 |
| May 4, 2017 | 20.78 |
| May 3, 2017 | 20.13 |
| May 2, 2017 | 20.52 |
| May 1, 2017 | 20.99 |
| Apr 28, 2017 | 21.01 |
| Apr 27, 2017 | 20.49 |
| Apr 26, 2017 | 20.65 |
| Apr 25, 2017 | 21.00 |
| Apr 24, 2017 | 20.68 |
| Apr 21, 2017 | 20.24 |
| Apr 20, 2017 | 20.15 |
| Apr 19, 2017 | 20.54 |
| Apr 18, 2017 | 20.32 |
| Apr 17, 2017 | 20.37 |
| Apr 13, 2017 | 20.24 |
| Apr 12, 2017 | 20.31 |
| Apr 11, 2017 | 20.59 |
| Apr 10, 2017 | 20.71 |
| Apr 7, 2017 | 20.36 |
| Apr 6, 2017 | 20.58 |
| Apr 5, 2017 | 20.43 |
| Apr 4, 2017 | 20.66 |
| Apr 3, 2017 | 21.05 |
| Mar 31, 2017 | 20.78 |
| Mar 30, 2017 | 20.93 |
| Mar 29, 2017 | 20.90 |
| Mar 28, 2017 | 20.82 |
| Mar 27, 2017 | 21.44 |
| Mar 24, 2017 | 21.42 |
| Mar 23, 2017 | 21.40 |
| Mar 22, 2017 | 21.45 |
| Mar 21, 2017 | 21.31 |
| Mar 20, 2017 | 21.42 |
| Mar 17, 2017 | 21.47 |
| Mar 16, 2017 | 21.31 |
| Mar 15, 2017 | 21.27 |
| Mar 14, 2017 | 20.96 |
| Mar 13, 2017 | 21.11 |
| Mar 10, 2017 | 21.06 |
| Mar 9, 2017 | 21.81 |
| Mar 8, 2017 | 22.07 |
| Mar 7, 2017 | 22.23 |
| Mar 6, 2017 | 22.27 |
| Mar 3, 2017 | 23.18 |
| Mar 2, 2017 | 23.20 |
| Mar 1, 2017 | 23.10 |
| Feb 28, 2017 | 22.79 |
| Feb 27, 2017 | 22.65 |
| Feb 24, 2017 | 22.87 |
| Feb 23, 2017 | 22.69 |
| Feb 22, 2017 | 23.97 |
| Feb 21, 2017 | 24.25 |
| Feb 17, 2017 | 24.39 |
| Feb 16, 2017 | 23.70 |
| Feb 15, 2017 | 23.93 |
| Feb 14, 2017 | 23.74 |
| Feb 13, 2017 | 23.30 |
| Feb 10, 2017 | 23.35 |
| Feb 9, 2017 | 23.35 |
| Feb 8, 2017 | 22.64 |
| Feb 7, 2017 | 22.36 |
| Feb 6, 2017 | 22.37 |
| Feb 3, 2017 | 22.27 |
| Feb 2, 2017 | 22.46 |
| Feb 1, 2017 | 22.08 |
| Jan 31, 2017 | 22.08 |
| Jan 30, 2017 | 22.02 |
| Jan 27, 2017 | 22.10 |
| Jan 26, 2017 | 22.25 |
| Jan 25, 2017 | 22.44 |
| Jan 24, 2017 | 22.55 |
| Jan 23, 2017 | 22.40 |
| Jan 20, 2017 | 22.23 |
| Jan 19, 2017 | 22.01 |
| Jan 18, 2017 | 22.32 |
| Jan 17, 2017 | 22.55 |
| Jan 13, 2017 | 22.79 |
| Jan 12, 2017 | 22.60 |
| Jan 11, 2017 | 22.50 |
| Jan 10, 2017 | 23.07 |
| Jan 9, 2017 | 23.18 |
| Jan 6, 2017 | 24.62 |
| Jan 5, 2017 | 24.75 |
| Jan 4, 2017 | 25.13 |
| Jan 3, 2017 | 24.48 |
| Dec 30, 2016 | 26.37 |
| Dec 29, 2016 | 26.39 |
| Dec 28, 2016 | 26.29 |
| Dec 27, 2016 | 26.65 |
| Dec 23, 2016 | 26.34 |
| Dec 22, 2016 | 25.88 |
| Dec 21, 2016 | 25.99 |
| Dec 20, 2016 | 26.26 |
| Dec 19, 2016 | 26.74 |
| Dec 16, 2016 | 26.44 |
| Dec 15, 2016 | 26.27 |
| Dec 14, 2016 | 26.30 |
| Dec 13, 2016 | 26.68 |
| Dec 12, 2016 | 26.73 |
| Dec 9, 2016 | 26.95 |
| Dec 8, 2016 | 27.17 |
| Dec 7, 2016 | 27.29 |
| Dec 6, 2016 | 27.08 |
| Dec 5, 2016 | 27.17 |
| Dec 2, 2016 | 26.86 |
| Dec 1, 2016 | 26.51 |
| Nov 30, 2016 | 26.88 |
| Nov 29, 2016 | 27.64 |
| Nov 28, 2016 | 27.59 |
| Nov 25, 2016 | 27.16 |
| Nov 23, 2016 | 27.03 |
| Nov 22, 2016 | 26.75 |
| Nov 21, 2016 | 26.30 |
| Nov 18, 2016 | 25.75 |
| Nov 17, 2016 | 25.65 |
| Nov 16, 2016 | 25.99 |
| Nov 15, 2016 | 26.67 |
| Nov 14, 2016 | 27.22 |
| Nov 11, 2016 | 26.93 |
| Nov 10, 2016 | 26.14 |
| Nov 9, 2016 | 25.49 |
| Nov 8, 2016 | 25.26 |
| Nov 7, 2016 | 24.85 |
| Nov 4, 2016 | 24.35 |
| Nov 3, 2016 | 24.16 |
| Nov 2, 2016 | 24.15 |
| Nov 1, 2016 | 24.16 |
| Oct 31, 2016 | 24.11 |
| Oct 28, 2016 | 24.47 |
| Oct 27, 2016 | 24.22 |
| Oct 26, 2016 | 24.75 |
| Oct 25, 2016 | 25.34 |
| Oct 24, 2016 | 25.65 |
| Oct 21, 2016 | 25.31 |
| Oct 20, 2016 | 24.26 |
| Oct 19, 2016 | 24.95 |
| Oct 18, 2016 | 24.55 |
| Oct 17, 2016 | 24.08 |
| Oct 14, 2016 | 24.13 |
| Oct 13, 2016 | 25.34 |
| Oct 12, 2016 | 25.28 |
| Oct 11, 2016 | 24.57 |
| Oct 10, 2016 | 24.36 |
| Oct 7, 2016 | 24.45 |
| Oct 6, 2016 | 24.14 |
| Oct 5, 2016 | 24.07 |
| Oct 4, 2016 | 23.80 |
| Oct 3, 2016 | 24.02 |
| Sep 30, 2016 | 24.11 |
| Sep 29, 2016 | 23.54 |
| Sep 28, 2016 | 23.41 |
| Sep 27, 2016 | 23.34 |
| Sep 26, 2016 | 23.25 |
| Sep 23, 2016 | 22.27 |
| Sep 22, 2016 | 22.12 |
| Sep 21, 2016 | 22.08 |
| Sep 20, 2016 | 22.43 |
| Sep 19, 2016 | 23.13 |
| Sep 16, 2016 | 23.71 |
| Sep 15, 2016 | 24.05 |
| Sep 14, 2016 | 24.15 |
| Sep 13, 2016 | 24.63 |
| Sep 12, 2016 | 25.53 |
| Sep 9, 2016 | 25.48 |
| Sep 8, 2016 | 26.30 |
| Sep 7, 2016 | 26.77 |
| Sep 6, 2016 | 26.92 |
| Sep 2, 2016 | 27.20 |
| Sep 1, 2016 | 26.64 |
| Aug 31, 2016 | 26.70 |
| Aug 30, 2016 | 27.06 |
| Aug 29, 2016 | 27.82 |
| Aug 26, 2016 | 28.08 |
| Aug 25, 2016 | 27.91 |
| Aug 24, 2016 | 28.04 |
| Aug 23, 2016 | 27.85 |
| Aug 22, 2016 | 27.66 |
| Aug 19, 2016 | 27.61 |
| Aug 18, 2016 | 27.64 |
| Aug 17, 2016 | 27.28 |
| Aug 16, 2016 | 27.99 |
| Aug 15, 2016 | 27.27 |
| Aug 12, 2016 | 26.72 |
| Aug 11, 2016 | 26.90 |
| Aug 10, 2016 | 26.56 |
| Aug 9, 2016 | 26.33 |
| Aug 8, 2016 | 26.26 |
| Aug 5, 2016 | 26.24 |
| Aug 4, 2016 | 26.24 |
| Aug 3, 2016 | 26.07 |
| Aug 2, 2016 | 26.30 |
| Aug 1, 2016 | 26.63 |
| Jul 29, 2016 | 26.74 |
| Jul 28, 2016 | 26.34 |
| Jul 27, 2016 | 26.35 |
| Jul 26, 2016 | 26.81 |
| Jul 25, 2016 | 26.56 |
| Jul 22, 2016 | 27.80 |
| Jul 21, 2016 | 24.08 |
| Jul 20, 2016 | 24.27 |
| Jul 19, 2016 | 24.07 |
| Jul 18, 2016 | 24.37 |
| Jul 15, 2016 | 24.78 |
| Jul 14, 2016 | 24.50 |
| Jul 13, 2016 | 24.81 |
| Jul 12, 2016 | 24.79 |
| Jul 11, 2016 | 24.96 |
| Jul 8, 2016 | 25.02 |
| Jul 7, 2016 | 24.64 |
| Jul 6, 2016 | 24.68 |
| Jul 5, 2016 | 24.54 |
| Jul 1, 2016 | 24.36 |
| Jun 30, 2016 | 25.00 |
| Jun 29, 2016 | 23.80 |
| Jun 28, 2016 | 23.88 |
| Jun 27, 2016 | 23.96 |
| Jun 24, 2016 | 23.10 |
| Jun 23, 2016 | 23.11 |
| Jun 22, 2016 | 23.02 |
| Jun 21, 2016 | 23.22 |
| Jun 20, 2016 | 22.92 |
| Jun 17, 2016 | 22.88 |
| Jun 16, 2016 | 22.91 |
| Jun 15, 2016 | 22.60 |
| Jun 14, 2016 | 22.84 |
| Jun 13, 2016 | 22.62 |
| Jun 10, 2016 | 22.94 |
| Jun 9, 2016 | 23.06 |
| Jun 8, 2016 | 23.24 |
| Jun 7, 2016 | 22.44 |
| Jun 6, 2016 | 22.27 |
| Jun 3, 2016 | 22.11 |
| Jun 2, 2016 | 22.40 |
| Jun 1, 2016 | 22.44 |
| May 31, 2016 | 22.30 |
| May 27, 2016 | 22.93 |
| May 26, 2016 | 22.59 |
| May 25, 2016 | 23.04 |
| May 24, 2016 | 22.61 |
| May 23, 2016 | 21.99 |
| May 20, 2016 | 21.61 |
| May 19, 2016 | 21.20 |
| May 18, 2016 | 21.01 |
| May 17, 2016 | 21.03 |
| May 16, 2016 | 21.71 |
| May 13, 2016 | 21.53 |
| May 12, 2016 | 22.30 |
| May 11, 2016 | 21.81 |
| May 10, 2016 | 22.13 |
| May 9, 2016 | 22.04 |
| May 6, 2016 | 22.12 |
| May 5, 2016 | 22.16 |
| May 4, 2016 | 21.88 |
| May 3, 2016 | 22.14 |
| May 2, 2016 | 22.72 |
| Apr 29, 2016 | 22.39 |
| Apr 28, 2016 | 22.30 |
| Apr 27, 2016 | 22.45 |
| Apr 26, 2016 | 22.44 |
| Apr 25, 2016 | 22.62 |
| Apr 22, 2016 | 22.87 |
| Apr 21, 2016 | 24.87 |
| Apr 20, 2016 | 25.54 |
| Apr 19, 2016 | 25.34 |
| Apr 18, 2016 | 25.75 |
| Apr 15, 2016 | 25.80 |
| Apr 14, 2016 | 25.52 |
| Apr 13, 2016 | 25.67 |
| Apr 12, 2016 | 25.65 |
| Apr 11, 2016 | 25.36 |
| Apr 8, 2016 | 25.34 |
| Apr 7, 2016 | 24.93 |
| Apr 6, 2016 | 25.71 |
| Apr 5, 2016 | 26.15 |
| Apr 4, 2016 | 25.74 |
| Apr 1, 2016 | 26.28 |
| Mar 31, 2016 | 26.55 |
| Mar 30, 2016 | 26.29 |
| Mar 29, 2016 | 27.51 |
| Mar 28, 2016 | 27.17 |
| Mar 24, 2016 | 24.71 |
| Mar 23, 2016 | 25.21 |
| Mar 22, 2016 | 25.17 |
| Mar 21, 2016 | 25.24 |
| Mar 18, 2016 | 25.53 |
| Mar 17, 2016 | 25.64 |
| Mar 16, 2016 | 24.82 |
| Mar 15, 2016 | 24.36 |
| Mar 14, 2016 | 24.88 |
| Mar 11, 2016 | 24.67 |
| Mar 10, 2016 | 24.14 |
| Mar 9, 2016 | 23.54 |
| Mar 8, 2016 | 23.49 |
| Mar 7, 2016 | 26.74 |
| Mar 4, 2016 | 26.64 |
| Mar 3, 2016 | 26.77 |
| Mar 2, 2016 | 26.13 |
| Mar 1, 2016 | 25.34 |
| Feb 29, 2016 | 25.22 |
| Feb 26, 2016 | 25.33 |
| Feb 25, 2016 | 25.73 |
| Feb 24, 2016 | 25.50 |
| Feb 23, 2016 | 25.61 |
| Feb 22, 2016 | 25.77 |
| Feb 19, 2016 | 24.27 |
| Feb 18, 2016 | 24.72 |
| Feb 17, 2016 | 25.29 |
| Feb 16, 2016 | 24.74 |
| Feb 12, 2016 | 24.80 |
| Feb 11, 2016 | 24.08 |
| Feb 10, 2016 | 23.80 |
| Feb 9, 2016 | 24.17 |
| Feb 8, 2016 | 24.75 |
| Feb 5, 2016 | 24.00 |
| Feb 4, 2016 | 23.90 |
| Feb 3, 2016 | 24.16 |
| Feb 2, 2016 | 23.45 |
| Feb 1, 2016 | 23.97 |
| Jan 29, 2016 | 24.03 |
| Jan 28, 2016 | 22.81 |
| Jan 27, 2016 | 23.04 |
| Jan 26, 2016 | 22.72 |
| Jan 25, 2016 | 21.92 |
| Jan 22, 2016 | 22.07 |
| Jan 21, 2016 | 21.98 |
| Jan 20, 2016 | 21.95 |
| Jan 19, 2016 | 22.27 |
| Jan 15, 2016 | 21.98 |
| Jan 14, 2016 | 22.63 |
| Jan 13, 2016 | 22.42 |
| Jan 12, 2016 | 23.11 |
| Jan 11, 2016 | 22.96 |
| Jan 8, 2016 | 23.80 |
| Jan 7, 2016 | 25.76 |
| Jan 6, 2016 | 25.53 |
| Jan 5, 2016 | 26.09 |
| Jan 4, 2016 | 26.71 |
| Dec 31, 2015 | 27.07 |
| Dec 30, 2015 | 27.16 |
| Dec 29, 2015 | 27.38 |
| Dec 28, 2015 | 27.33 |
| Dec 24, 2015 | 26.78 |
| Dec 23, 2015 | 26.57 |
| Dec 22, 2015 | 26.87 |
| Dec 21, 2015 | 26.64 |
| Dec 18, 2015 | 26.76 |
| Dec 17, 2015 | 27.03 |
| Dec 16, 2015 | 27.09 |
| Dec 15, 2015 | 26.79 |
| Dec 14, 2015 | 26.93 |
| Dec 11, 2015 | 27.85 |
| Dec 10, 2015 | 28.38 |
| Dec 9, 2015 | 27.98 |
| Dec 8, 2015 | 28.74 |
| Dec 7, 2015 | 27.90 |
| Dec 4, 2015 | 27.75 |
| Dec 3, 2015 | 27.06 |
| Dec 2, 2015 | 27.96 |
| Dec 1, 2015 | 27.99 |
| Nov 30, 2015 | 27.85 |
| Nov 27, 2015 | 28.49 |
| Nov 25, 2015 | 27.76 |
| Nov 24, 2015 | 28.08 |
| Nov 23, 2015 | 27.86 |
| Nov 20, 2015 | 27.69 |
| Nov 19, 2015 | 27.75 |
| Nov 18, 2015 | 27.82 |
| Nov 17, 2015 | 27.43 |
| Nov 16, 2015 | 27.32 |
| Nov 13, 2015 | 26.32 |
| Nov 12, 2015 | 26.83 |
| Nov 11, 2015 | 27.34 |
| Nov 10, 2015 | 27.19 |
| Nov 9, 2015 | 27.88 |
| Nov 6, 2015 | 27.38 |
| Nov 5, 2015 | 27.54 |
| Nov 4, 2015 | 28.14 |
| Nov 3, 2015 | 28.41 |
| Nov 2, 2015 | 29.31 |
| Oct 30, 2015 | 28.63 |
| Oct 29, 2015 | 31.93 |
| Oct 28, 2015 | 32.07 |
| Oct 27, 2015 | 32.37 |
| Oct 26, 2015 | 33.35 |
| Oct 23, 2015 | 33.61 |
| Oct 22, 2015 | 33.59 |
| Oct 21, 2015 | 33.30 |
| Oct 20, 2015 | 33.69 |
| Oct 19, 2015 | 31.47 |
| Oct 16, 2015 | 31.37 |
| Oct 15, 2015 | 30.64 |
| Oct 14, 2015 | 30.00 |
| Oct 13, 2015 | 29.66 |
| Oct 12, 2015 | 29.77 |
| Oct 9, 2015 | 29.78 |
| Oct 8, 2015 | 29.43 |
| Oct 7, 2015 | 28.97 |
| Oct 6, 2015 | 28.32 |
| Oct 5, 2015 | 28.58 |
| Oct 2, 2015 | 27.52 |
| Oct 1, 2015 | 27.84 |
| Sep 30, 2015 | 27.46 |
| Sep 29, 2015 | 27.72 |
| Sep 28, 2015 | 27.92 |
| Sep 25, 2015 | 28.43 |
| Sep 24, 2015 | 28.43 |
| Sep 23, 2015 | 28.37 |
| Sep 22, 2015 | 29.48 |
| Sep 21, 2015 | 29.53 |
| Sep 18, 2015 | 29.94 |
| Sep 17, 2015 | 29.34 |
| Sep 16, 2015 | 29.16 |
| Sep 15, 2015 | 29.03 |
| Sep 14, 2015 | 29.77 |
| Sep 11, 2015 | 28.20 |
| Sep 10, 2015 | 27.90 |
| Sep 9, 2015 | 27.89 |
| Sep 8, 2015 | 27.22 |
| Sep 4, 2015 | 27.22 |
| Sep 3, 2015 | 27.19 |
| Sep 2, 2015 | 26.34 |
| Sep 1, 2015 | 25.76 |
| Aug 31, 2015 | 26.81 |
| Aug 28, 2015 | 27.24 |
| Aug 27, 2015 | 27.21 |
| Aug 26, 2015 | 26.82 |
| Aug 25, 2015 | 26.48 |
| Aug 24, 2015 | 26.75 |
| Aug 21, 2015 | 27.88 |
| Aug 20, 2015 | 28.66 |
| Aug 19, 2015 | 29.53 |
| Aug 18, 2015 | 30.40 |
| Aug 17, 2015 | 30.58 |
| Aug 14, 2015 | 30.92 |
| Aug 13, 2015 | 30.74 |
| Aug 12, 2015 | 30.63 |
| Aug 11, 2015 | 30.50 |
| Aug 10, 2015 | 30.68 |
| Aug 7, 2015 | 30.73 |
| Aug 6, 2015 | 30.44 |
| Aug 5, 2015 | 30.49 |
| Aug 4, 2015 | 30.69 |
| Aug 3, 2015 | 29.83 |
| Jul 31, 2015 | 28.83 |
| Jul 30, 2015 | 29.21 |
| Jul 29, 2015 | 29.09 |
| Jul 28, 2015 | 28.52 |
| Jul 27, 2015 | 28.52 |
| Jul 24, 2015 | 29.30 |
| Jul 23, 2015 | 29.15 |
| Jul 22, 2015 | 28.98 |
| Jul 21, 2015 | 29.09 |
| Jul 20, 2015 | 29.10 |
| Jul 17, 2015 | 29.18 |
| Jul 16, 2015 | 29.00 |
| Jul 15, 2015 | 28.83 |
| Jul 14, 2015 | 29.45 |
| Jul 13, 2015 | 30.03 |
| Jul 10, 2015 | 29.69 |
| Jul 9, 2015 | 29.55 |
| Jul 8, 2015 | 29.33 |
| Jul 7, 2015 | 29.53 |
| Jul 6, 2015 | 29.53 |
| Jul 2, 2015 | 29.78 |
| Jul 1, 2015 | 29.89 |
| Jun 30, 2015 | 30.33 |
| Jun 29, 2015 | 30.31 |
| Jun 26, 2015 | 32.29 |
| Jun 25, 2015 | 32.56 |
| Jun 24, 2015 | 32.45 |
| Jun 23, 2015 | 33.31 |
| Jun 22, 2015 | 33.76 |
| Jun 19, 2015 | 33.98 |
| Jun 18, 2015 | 34.64 |
| Jun 17, 2015 | 34.21 |
| Jun 16, 2015 | 34.11 |
| Jun 15, 2015 | 33.72 |
| Jun 12, 2015 | 34.41 |
| Jun 11, 2015 | 34.25 |
| Jun 10, 2015 | 33.88 |
| Jun 9, 2015 | 33.88 |
| Jun 8, 2015 | 34.74 |
| Jun 5, 2015 | 35.38 |
| Jun 4, 2015 | 35.23 |
| Jun 3, 2015 | 35.51 |
| Jun 2, 2015 | 35.36 |
| Jun 1, 2015 | 35.28 |
| May 29, 2015 | 35.84 |
| May 28, 2015 | 35.85 |
| May 27, 2015 | 35.60 |
| May 26, 2015 | 35.63 |
| May 22, 2015 | 35.74 |
| May 21, 2015 | 35.82 |
| May 20, 2015 | 35.76 |
| May 19, 2015 | 35.76 |
| May 18, 2015 | 35.86 |
| May 15, 2015 | 35.61 |
| May 14, 2015 | 35.62 |
| May 13, 2015 | 34.01 |
| May 12, 2015 | 34.00 |
| May 11, 2015 | 34.07 |
| May 8, 2015 | 34.14 |
| May 7, 2015 | 33.79 |
| May 6, 2015 | 34.46 |
| May 5, 2015 | 34.66 |
| May 4, 2015 | 33.86 |
| May 1, 2015 | 33.18 |
| Apr 30, 2015 | 33.67 |
| Apr 29, 2015 | 35.30 |
| Apr 28, 2015 | 36.52 |
| Apr 27, 2015 | 36.05 |
| Apr 24, 2015 | 36.14 |
| Apr 23, 2015 | 35.85 |
| Apr 22, 2015 | 35.52 |
| Apr 21, 2015 | 35.88 |
| Apr 20, 2015 | 35.55 |
| Apr 17, 2015 | 35.23 |
| Apr 16, 2015 | 35.67 |
| Apr 15, 2015 | 35.95 |
| Apr 14, 2015 | 35.73 |
| Apr 13, 2015 | 36.36 |
| Apr 10, 2015 | 36.79 |
| Apr 9, 2015 | 37.07 |
| Apr 8, 2015 | 36.92 |
| Apr 7, 2015 | 36.21 |
| Apr 6, 2015 | 36.54 |
| Apr 2, 2015 | 36.98 |
| Apr 1, 2015 | 35.97 |
| Mar 31, 2015 | 36.33 |
| Mar 30, 2015 | 36.30 |
| Mar 27, 2015 | 38.53 |
| Mar 26, 2015 | 38.17 |
| Mar 25, 2015 | 38.22 |
| Mar 24, 2015 | 38.98 |
| Mar 23, 2015 | 39.46 |
| Mar 20, 2015 | 39.85 |
| Mar 19, 2015 | 38.49 |
| Mar 18, 2015 | 37.97 |
| Mar 17, 2015 | 37.98 |
| Mar 16, 2015 | 38.88 |
| Mar 13, 2015 | 38.63 |
| Mar 12, 2015 | 39.59 |
| Mar 11, 2015 | 37.77 |
| Mar 10, 2015 | 36.96 |
| Mar 9, 2015 | 37.19 |
| Mar 6, 2015 | 37.06 |
| Mar 5, 2015 | 37.43 |
| Mar 4, 2015 | 37.59 |
| Mar 3, 2015 | 37.19 |
| Mar 2, 2015 | 38.17 |
| Feb 27, 2015 | 38.45 |
| Feb 26, 2015 | 40.05 |
| Feb 25, 2015 | 40.03 |
| Feb 24, 2015 | 44.64 |
| Feb 23, 2015 | 44.90 |
| Feb 20, 2015 | 45.03 |
| Feb 19, 2015 | 44.51 |
| Feb 18, 2015 | 44.26 |
| Feb 17, 2015 | 43.61 |
| Feb 13, 2015 | 43.57 |
| Feb 12, 2015 | 43.71 |
| Feb 11, 2015 | 43.43 |
| Feb 10, 2015 | 43.97 |
| Feb 9, 2015 | 43.92 |
| Feb 6, 2015 | 45.01 |
| Feb 5, 2015 | 45.59 |
| Feb 4, 2015 | 45.55 |
| Feb 3, 2015 | 45.47 |
| Feb 2, 2015 | 45.40 |
| Jan 30, 2015 | 45.19 |
| Jan 29, 2015 | 45.74 |
| Jan 28, 2015 | 44.79 |
| Jan 27, 2015 | 45.84 |
| Jan 26, 2015 | 45.86 |
| Jan 23, 2015 | 46.10 |
| Jan 22, 2015 | 46.55 |
| Jan 21, 2015 | 44.77 |
| Jan 20, 2015 | 44.35 |
| Jan 16, 2015 | 43.32 |
| Jan 15, 2015 | 41.91 |
| Jan 14, 2015 | 42.08 |
| Jan 13, 2015 | 41.88 |
| Jan 12, 2015 | 41.75 |
| Jan 9, 2015 | 40.81 |
| Jan 8, 2015 | 41.64 |
| Jan 7, 2015 | 41.36 |
| Jan 6, 2015 | 42.18 |
| Jan 5, 2015 | 41.41 |
| Jan 2, 2015 | 40.27 |
| Dec 31, 2014 | 41.60 |
| Dec 30, 2014 | 41.47 |
| Dec 29, 2014 | 42.31 |
| Dec 26, 2014 | 42.86 |
| Dec 24, 2014 | 42.34 |
| Dec 23, 2014 | 42.11 |
| Dec 22, 2014 | 42.45 |
| Dec 19, 2014 | 41.93 |
| Dec 18, 2014 | 43.16 |
| Dec 17, 2014 | 41.31 |
| Dec 16, 2014 | 41.57 |
| Dec 15, 2014 | 40.17 |
| Dec 12, 2014 | 40.49 |
| Dec 11, 2014 | 40.63 |
| Dec 10, 2014 | 40.32 |
| Dec 9, 2014 | 40.59 |
| Dec 8, 2014 | 39.41 |
| Dec 5, 2014 | 39.11 |
| Dec 4, 2014 | 38.28 |
| Dec 3, 2014 | 38.16 |
| Dec 2, 2014 | 38.39 |
| Dec 1, 2014 | 37.68 |
| Nov 28, 2014 | 38.11 |
| Nov 26, 2014 | 38.31 |
| Nov 25, 2014 | 37.99 |
| Nov 24, 2014 | 37.75 |
| Nov 21, 2014 | 36.86 |
| Nov 20, 2014 | 36.79 |
| Nov 19, 2014 | 36.83 |
| Nov 18, 2014 | 37.36 |
| Nov 17, 2014 | 37.35 |
| Nov 14, 2014 | 38.09 |
| Nov 13, 2014 | 38.09 |
| Nov 12, 2014 | 38.62 |
| Nov 11, 2014 | 38.50 |
| Nov 10, 2014 | 38.56 |
| Nov 7, 2014 | 37.52 |
| Nov 6, 2014 | 37.46 |
| Nov 5, 2014 | 36.54 |
| Nov 4, 2014 | 35.75 |
| Nov 3, 2014 | 35.71 |
| Oct 31, 2014 | 36.09 |
| Oct 30, 2014 | 33.53 |
| Oct 29, 2014 | 33.26 |
| Oct 28, 2014 | 33.27 |
| Oct 27, 2014 | 32.63 |
| Oct 24, 2014 | 32.52 |
| Oct 23, 2014 | 32.33 |
| Oct 22, 2014 | 31.86 |
| Oct 21, 2014 | 32.50 |
| Oct 20, 2014 | 32.14 |
| Oct 17, 2014 | 31.96 |
| Oct 16, 2014 | 32.56 |
| Oct 15, 2014 | 32.29 |
| Oct 14, 2014 | 32.21 |
| Oct 13, 2014 | 31.84 |
| Oct 10, 2014 | 30.97 |
| Oct 9, 2014 | 30.94 |
| Oct 8, 2014 | 31.34 |
| Oct 7, 2014 | 30.50 |
| Oct 6, 2014 | 31.22 |
| Oct 3, 2014 | 31.55 |
| Oct 2, 2014 | 31.37 |
| Oct 1, 2014 | 31.16 |
| Sep 30, 2014 | 32.14 |
| Sep 29, 2014 | 32.30 |
| Sep 26, 2014 | 36.76 |
| Sep 25, 2014 | 36.56 |
| Sep 24, 2014 | 37.03 |
| Sep 23, 2014 | 36.25 |
| Sep 22, 2014 | 36.37 |
| Sep 19, 2014 | 36.92 |
| Sep 18, 2014 | 37.31 |
| Sep 17, 2014 | 37.20 |
| Sep 16, 2014 | 37.69 |
| Sep 15, 2014 | 36.47 |
| Sep 12, 2014 | 36.35 |
| Sep 11, 2014 | 36.31 |
| Sep 10, 2014 | 36.03 |
| Sep 9, 2014 | 36.01 |
| Sep 8, 2014 | 36.21 |
| Sep 5, 2014 | 36.24 |
| Sep 4, 2014 | 36.61 |
| Sep 3, 2014 | 36.72 |
| Sep 2, 2014 | 37.24 |
| Aug 29, 2014 | 36.89 |
| Aug 28, 2014 | 37.23 |
| Aug 27, 2014 | 37.73 |
| Aug 26, 2014 | 38.03 |
| Aug 25, 2014 | 37.94 |
| Aug 22, 2014 | 37.94 |
| Aug 21, 2014 | 37.91 |
| Aug 20, 2014 | 37.89 |
| Aug 19, 2014 | 38.37 |
| Aug 18, 2014 | 38.83 |
| Aug 15, 2014 | 38.20 |
| Aug 14, 2014 | 38.07 |
| Aug 13, 2014 | 38.20 |
| Aug 12, 2014 | 38.10 |
| Aug 11, 2014 | 38.54 |
| Aug 8, 2014 | 38.79 |
| Aug 7, 2014 | 38.40 |
| Aug 6, 2014 | 37.50 |
| Aug 5, 2014 | 37.06 |
| Aug 4, 2014 | 37.01 |
| Aug 1, 2014 | 36.35 |
| Jul 31, 2014 | 36.79 |
| Jul 30, 2014 | 37.53 |
| Jul 29, 2014 | 36.36 |
| Jul 28, 2014 | 36.32 |
| Jul 25, 2014 | 36.60 |
| Jul 24, 2014 | 37.12 |
| Jul 23, 2014 | 37.07 |
| Jul 22, 2014 | 36.87 |
| Jul 21, 2014 | 37.01 |
| Jul 18, 2014 | 37.34 |
| Jul 17, 2014 | 36.64 |
| Jul 16, 2014 | 37.58 |
| Jul 15, 2014 | 37.79 |
| Jul 14, 2014 | 38.26 |
| Jul 11, 2014 | 37.84 |
| Jul 10, 2014 | 37.78 |
| Jul 9, 2014 | 38.56 |
| Jul 8, 2014 | 38.46 |
| Jul 7, 2014 | 38.69 |
| Jul 3, 2014 | 38.78 |
| Jul 2, 2014 | 38.22 |
| Jul 1, 2014 | 38.18 |
| Jun 30, 2014 | 37.32 |
| Jun 27, 2014 | 39.92 |
| Jun 26, 2014 | 39.89 |
| Jun 25, 2014 | 40.09 |
| Jun 24, 2014 | 39.43 |
| Jun 23, 2014 | 39.92 |
| Jun 20, 2014 | 40.61 |
| Jun 19, 2014 | 40.62 |
| Jun 18, 2014 | 40.22 |
| Jun 17, 2014 | 39.94 |
| Jun 16, 2014 | 39.67 |
| Jun 13, 2014 | 39.34 |
| Jun 12, 2014 | 39.04 |
| Jun 11, 2014 | 38.07 |
| Jun 10, 2014 | 38.44 |
| Jun 9, 2014 | 38.61 |
| Jun 6, 2014 | 38.64 |
| Jun 5, 2014 | 38.30 |
| Jun 4, 2014 | 38.14 |
| Jun 3, 2014 | 38.57 |
| Jun 2, 2014 | 39.20 |
| May 30, 2014 | 38.49 |
| May 29, 2014 | 39.31 |
| May 28, 2014 | 39.30 |
| May 27, 2014 | 39.82 |
| May 23, 2014 | 39.85 |
| May 22, 2014 | 39.89 |
| May 21, 2014 | 39.56 |
| May 20, 2014 | 40.18 |
| May 19, 2014 | 41.02 |
| May 16, 2014 | 40.41 |
| May 15, 2014 | 39.44 |
| May 14, 2014 | 39.59 |
| May 13, 2014 | 40.87 |
| May 12, 2014 | 41.91 |
| May 9, 2014 | 40.08 |
| May 8, 2014 | 41.56 |
| May 7, 2014 | 42.17 |
| May 6, 2014 | 41.89 |
| May 5, 2014 | 42.95 |
| May 2, 2014 | 43.14 |
| May 1, 2014 | 42.22 |
| Apr 30, 2014 | 44.17 |
| Apr 29, 2014 | 42.73 |
| Apr 28, 2014 | 42.06 |
| Apr 25, 2014 | 42.07 |
| Apr 24, 2014 | 42.84 |
| Apr 23, 2014 | 42.71 |
| Apr 22, 2014 | 43.90 |
| Apr 21, 2014 | 42.06 |
| Apr 17, 2014 | 41.99 |
| Apr 16, 2014 | 42.29 |
| Apr 15, 2014 | 41.95 |
| Apr 14, 2014 | 42.13 |
| Apr 11, 2014 | 42.08 |
| Apr 10, 2014 | 42.50 |
| Apr 9, 2014 | 43.07 |
| Apr 8, 2014 | 42.56 |
| Apr 7, 2014 | 42.47 |
| Apr 4, 2014 | 42.30 |
| Apr 3, 2014 | 43.42 |
| Apr 2, 2014 | 43.85 |
| Apr 1, 2014 | 43.84 |
| Mar 31, 2014 | 43.94 |
| Mar 28, 2014 | 44.31 |
| Mar 27, 2014 | 44.67 |
| Mar 26, 2014 | 44.37 |
| Mar 25, 2014 | 44.78 |
| Mar 24, 2014 | 44.96 |
| Mar 21, 2014 | 45.67 |
| Mar 20, 2014 | 44.19 |
| Mar 19, 2014 | 43.62 |
| Mar 18, 2014 | 44.80 |
| Mar 17, 2014 | 44.74 |
| Mar 14, 2014 | 44.36 |
| Mar 13, 2014 | 43.74 |
| Mar 12, 2014 | 44.10 |
| Mar 11, 2014 | 43.76 |
| Mar 10, 2014 | 44.39 |
| Mar 7, 2014 | 44.03 |
| Mar 6, 2014 | 44.79 |
| Mar 5, 2014 | 44.60 |
| Mar 4, 2014 | 44.52 |
| Mar 3, 2014 | 43.00 |
| Feb 28, 2014 | 43.28 |
| Feb 27, 2014 | 42.71 |
| Feb 26, 2014 | 43.35 |
| Feb 25, 2014 | 42.99 |
| Feb 24, 2014 | 42.55 |
| Feb 21, 2014 | 41.88 |
| Feb 20, 2014 | 41.77 |
| Feb 19, 2014 | 41.15 |
| Feb 18, 2014 | 41.28 |
| Feb 14, 2014 | 41.17 |
| Feb 13, 2014 | 41.24 |
| Feb 12, 2014 | 40.29 |
| Feb 11, 2014 | 39.34 |
| Feb 10, 2014 | 38.12 |
| Feb 7, 2014 | 38.07 |
| Feb 6, 2014 | 37.26 |
| Feb 5, 2014 | 37.37 |
| Feb 4, 2014 | 37.71 |
| Feb 3, 2014 | 37.57 |
| Jan 31, 2014 | 38.08 |
| Jan 30, 2014 | 38.64 |
| Jan 29, 2014 | 38.40 |
| Jan 28, 2014 | 39.07 |
| Jan 27, 2014 | 38.78 |
| Jan 24, 2014 | 39.17 |
| Jan 23, 2014 | 39.91 |
| Jan 22, 2014 | 40.30 |
| Jan 21, 2014 | 40.34 |
| Jan 17, 2014 | 39.99 |
| Jan 16, 2014 | 40.17 |
| Jan 15, 2014 | 40.27 |
| Jan 14, 2014 | 40.39 |
| Jan 13, 2014 | 40.08 |
| Jan 10, 2014 | 41.15 |
| Jan 9, 2014 | 41.12 |
| Jan 8, 2014 | 41.39 |
| Jan 7, 2014 | 42.31 |
| Jan 6, 2014 | 40.45 |
| Jan 3, 2014 | 39.98 |
| Jan 2, 2014 | 40.61 |
| Dec 31, 2013 | 44.20 |
| Dec 30, 2013 | 43.84 |
| Dec 27, 2013 | 45.00 |
| Dec 26, 2013 | 45.48 |
| Dec 24, 2013 | 44.46 |
| Dec 23, 2013 | 45.46 |
| Dec 20, 2013 | 44.23 |
| Dec 19, 2013 | 43.24 |
| Dec 18, 2013 | 43.48 |
| Dec 17, 2013 | 42.65 |
| Dec 16, 2013 | 42.52 |
| Dec 13, 2013 | 41.64 |
| Dec 12, 2013 | 41.68 |
| Dec 11, 2013 | 41.97 |
| Dec 10, 2013 | 43.46 |
| Dec 9, 2013 | 43.68 |
| Dec 6, 2013 | 43.87 |
| Dec 5, 2013 | 43.68 |
| Dec 4, 2013 | 43.44 |
| Dec 3, 2013 | 43.62 |
| Dec 2, 2013 | 44.03 |
| Nov 29, 2013 | 45.50 |
| Nov 27, 2013 | 45.76 |
| Nov 26, 2013 | 46.01 |
| Nov 25, 2013 | 45.08 |
| Nov 22, 2013 | 46.01 |
| Nov 21, 2013 | 45.73 |
| Nov 20, 2013 | 45.25 |
| Nov 19, 2013 | 45.35 |
| Nov 18, 2013 | 45.06 |
| Nov 15, 2013 | 45.12 |
| Nov 14, 2013 | 45.15 |
| Nov 13, 2013 | 45.16 |
| Nov 12, 2013 | 45.02 |
| Nov 11, 2013 | 44.90 |
| Nov 8, 2013 | 45.11 |
| Nov 7, 2013 | 43.79 |
| Nov 6, 2013 | 45.73 |
| Nov 5, 2013 | 45.59 |
| Nov 4, 2013 | 44.26 |
| Nov 1, 2013 | 43.23 |
| Oct 31, 2013 | 42.67 |
| Oct 30, 2013 | 46.04 |
| Oct 29, 2013 | 45.67 |
| Oct 28, 2013 | 45.45 |
| Oct 25, 2013 | 45.21 |
| Oct 24, 2013 | 45.45 |
| Oct 23, 2013 | 45.05 |
| Oct 22, 2013 | 46.47 |
| Oct 21, 2013 | 48.19 |
| Oct 18, 2013 | 47.70 |
| Oct 17, 2013 | 46.24 |
| Oct 16, 2013 | 44.84 |
| Oct 15, 2013 | 44.62 |
| Oct 14, 2013 | 45.06 |
| Oct 11, 2013 | 44.31 |
| Oct 10, 2013 | 43.34 |
| Oct 9, 2013 | 42.40 |
| Oct 8, 2013 | 42.59 |
| Oct 7, 2013 | 44.20 |
| Oct 4, 2013 | 44.85 |
| Oct 3, 2013 | 44.79 |
| Oct 2, 2013 | 45.17 |
| Oct 1, 2013 | 45.53 |
| Sep 30, 2013 | 45.39 |
| Sep 27, 2013 | 49.12 |
| Sep 26, 2013 | 49.57 |
| Sep 25, 2013 | 49.30 |
| Sep 24, 2013 | 48.66 |
| Sep 23, 2013 | 48.80 |
| Sep 20, 2013 | 49.80 |
| Sep 19, 2013 | 49.99 |
| Sep 18, 2013 | 49.29 |
| Sep 17, 2013 | 47.94 |
| Sep 16, 2013 | 46.58 |
| Sep 13, 2013 | 45.76 |
| Sep 12, 2013 | 45.52 |
| Sep 11, 2013 | 45.06 |
| Sep 10, 2013 | 45.54 |
| Sep 9, 2013 | 45.40 |
| Sep 6, 2013 | 45.06 |
| Sep 5, 2013 | 44.89 |
| Sep 4, 2013 | 44.33 |
| Sep 3, 2013 | 43.91 |
| Aug 30, 2013 | 42.54 |
| Aug 29, 2013 | 42.92 |
| Aug 28, 2013 | 41.68 |
| Aug 27, 2013 | 41.32 |
| Aug 26, 2013 | 42.66 |
| Aug 23, 2013 | 42.79 |
| Aug 22, 2013 | 41.76 |
| Aug 21, 2013 | 41.24 |
| Aug 20, 2013 | 41.32 |
| Aug 19, 2013 | 41.27 |
| Aug 16, 2013 | 41.29 |
| Aug 15, 2013 | 41.26 |
| Aug 14, 2013 | 42.51 |
| Aug 13, 2013 | 42.99 |
| Aug 12, 2013 | 42.50 |
| Aug 9, 2013 | 42.45 |
| Aug 8, 2013 | 42.60 |
| Aug 7, 2013 | 42.14 |
| Aug 6, 2013 | 42.31 |
| Aug 5, 2013 | 42.82 |
| Aug 2, 2013 | 41.05 |
| Aug 1, 2013 | 41.00 |
| Jul 31, 2013 | 35.94 |
| Jul 30, 2013 | 36.23 |
| Jul 29, 2013 | 36.46 |
| Jul 26, 2013 | 36.00 |
| Jul 25, 2013 | 36.19 |
| Jul 24, 2013 | 36.01 |
| Jul 23, 2013 | 36.12 |
| Jul 22, 2013 | 36.14 |
| Jul 19, 2013 | 36.09 |
| Jul 18, 2013 | 35.85 |
| Jul 17, 2013 | 36.11 |
| Jul 16, 2013 | 36.18 |
| Jul 15, 2013 | 36.29 |
| Jul 12, 2013 | 36.18 |
| Jul 11, 2013 | 36.13 |
| Jul 10, 2013 | 36.00 |
| Jul 9, 2013 | 35.82 |
| Jul 8, 2013 | 35.67 |
| Jul 5, 2013 | 35.23 |
| Jul 3, 2013 | 35.06 |
| Jul 2, 2013 | 35.01 |
| Jul 1, 2013 | 34.89 |
| Jun 28, 2013 | 37.42 |
| Jun 27, 2013 | 37.66 |
| Jun 26, 2013 | 37.70 |
| Jun 25, 2013 | 37.90 |
| Jun 24, 2013 | 37.14 |
| Jun 21, 2013 | 36.95 |
| Jun 20, 2013 | 36.39 |
| Jun 19, 2013 | 37.36 |
| Jun 18, 2013 | 37.62 |
| Jun 17, 2013 | 37.30 |
| Jun 14, 2013 | 36.36 |
| Jun 13, 2013 | 36.70 |
| Jun 12, 2013 | 36.20 |
| Jun 11, 2013 | 34.32 |
| Jun 10, 2013 | 34.05 |
| Jun 7, 2013 | 34.37 |
| Jun 6, 2013 | 33.56 |
| Jun 5, 2013 | 33.65 |
| Jun 4, 2013 | 33.70 |
| Jun 3, 2013 | 33.79 |
| May 31, 2013 | 33.52 |
| May 30, 2013 | 32.92 |
| May 29, 2013 | 32.86 |
| May 28, 2013 | 33.22 |
| May 24, 2013 | 32.94 |
| May 23, 2013 | 33.41 |
| May 22, 2013 | 32.98 |
| May 21, 2013 | 33.63 |
| May 20, 2013 | 33.76 |
| May 17, 2013 | 34.05 |
| May 16, 2013 | 33.73 |
| May 15, 2013 | 33.36 |
| May 14, 2013 | 32.95 |
| May 13, 2013 | 32.12 |
| May 10, 2013 | 31.91 |
| May 9, 2013 | 31.85 |
| May 8, 2013 | 32.69 |
| May 7, 2013 | 33.11 |
| May 6, 2013 | 32.44 |
| May 3, 2013 | 32.70 |
| May 2, 2013 | 32.18 |
| May 1, 2013 | 36.41 |
| Apr 30, 2013 | 37.13 |
| Apr 29, 2013 | 37.41 |
| Apr 26, 2013 | 37.01 |
| Apr 25, 2013 | 36.76 |
| Apr 24, 2013 | 36.68 |
| Apr 23, 2013 | 37.01 |
| Apr 22, 2013 | 36.51 |
| Apr 19, 2013 | 36.43 |
| Apr 18, 2013 | 34.98 |
| Apr 17, 2013 | 34.82 |
| Apr 16, 2013 | 35.30 |
| Apr 15, 2013 | 34.96 |
| Apr 12, 2013 | 34.54 |
| Apr 11, 2013 | 34.07 |
| Apr 10, 2013 | 33.89 |
| Apr 9, 2013 | 33.46 |
| Apr 8, 2013 | 34.10 |
| Apr 5, 2013 | 33.82 |
| Apr 4, 2013 | 34.25 |
| Apr 3, 2013 | 34.33 |
| Apr 2, 2013 | 35.07 |
| Apr 1, 2013 | 34.97 |
| Mar 28, 2013 | 34.63 |
| Mar 27, 2013 | 34.70 |
| Mar 26, 2013 | 34.63 |
| Mar 25, 2013 | 34.61 |
| Mar 22, 2013 | 34.61 |
| Mar 21, 2013 | 35.03 |
| Mar 20, 2013 | 35.30 |
| Mar 19, 2013 | 35.46 |
| Mar 18, 2013 | 34.84 |
| Mar 15, 2013 | 34.67 |
| Mar 14, 2013 | 34.52 |
| Mar 13, 2013 | 34.32 |
| Mar 12, 2013 | 34.20 |
| Mar 11, 2013 | 34.30 |
| Mar 8, 2013 | 34.06 |
| Mar 7, 2013 | 33.88 |
| Mar 6, 2013 | 34.15 |
| Mar 5, 2013 | 34.51 |
| Mar 4, 2013 | 33.70 |
| Mar 1, 2013 | 33.72 |
| Feb 28, 2013 | 33.72 |
| Feb 27, 2013 | 33.83 |
| Feb 26, 2013 | 34.24 |
| Feb 25, 2013 | 34.21 |
| Feb 22, 2013 | 33.18 |
| Feb 21, 2013 | 32.52 |
| Feb 20, 2013 | 33.18 |
| Feb 19, 2013 | 34.21 |
| Feb 15, 2013 | 32.00 |
| Feb 14, 2013 | 31.70 |
| Feb 13, 2013 | 30.93 |
| Feb 12, 2013 | 30.98 |
| Feb 11, 2013 | 30.69 |
| Feb 8, 2013 | 30.30 |
| Feb 7, 2013 | 30.28 |
| Feb 6, 2013 | 30.17 |
| Feb 5, 2013 | 30.59 |
| Feb 4, 2013 | 30.38 |
| Feb 1, 2013 | 30.53 |
| Jan 31, 2013 | 30.44 |
| Jan 30, 2013 | 30.70 |
| Jan 29, 2013 | 30.54 |
| Jan 28, 2013 | 30.81 |
| Jan 25, 2013 | 31.27 |
| Jan 24, 2013 | 31.62 |
| Jan 23, 2013 | 31.27 |
| Jan 22, 2013 | 31.19 |
| Jan 18, 2013 | 30.99 |
| Jan 17, 2013 | 30.82 |
| Jan 16, 2013 | 30.30 |
| Jan 15, 2013 | 30.33 |
| Jan 14, 2013 | 30.06 |
| Jan 11, 2013 | 29.84 |
| Jan 10, 2013 | 29.72 |
| Jan 9, 2013 | 29.50 |
| Jan 8, 2013 | 29.22 |
| Jan 7, 2013 | 29.47 |
| Jan 4, 2013 | 29.80 |
| Jan 3, 2013 | 30.64 |
| Jan 2, 2013 | 30.25 |
| Dec 31, 2012 | 29.16 |
| Dec 28, 2012 | 28.23 |
| Dec 27, 2012 | 28.63 |
| Dec 26, 2012 | 28.82 |
| Dec 24, 2012 | 29.25 |
| Dec 21, 2012 | 29.27 |
| Dec 20, 2012 | 29.17 |
| Dec 19, 2012 | 29.28 |
| Dec 18, 2012 | 29.56 |
| Dec 17, 2012 | 29.48 |
| Dec 14, 2012 | 28.11 |
| Dec 13, 2012 | 28.01 |
| Dec 12, 2012 | 24.25 |
| Dec 11, 2012 | 23.99 |
| Dec 10, 2012 | 23.99 |
| Dec 7, 2012 | 23.98 |
| Dec 6, 2012 | 23.99 |
| Dec 5, 2012 | 23.97 |
| Dec 4, 2012 | 23.99 |
| Dec 3, 2012 | 23.99 |
| Nov 30, 2012 | 23.99 |
| Nov 29, 2012 | 24.20 |
| Nov 28, 2012 | 24.04 |
| Nov 27, 2012 | 23.98 |
| Nov 26, 2012 | 24.23 |
| Nov 23, 2012 | 24.52 |
| Nov 21, 2012 | 24.24 |
| Nov 20, 2012 | 24.30 |
| Nov 19, 2012 | 23.82 |
| Nov 16, 2012 | 23.90 |
| Nov 15, 2012 | 23.69 |
| Nov 14, 2012 | 23.74 |
| Nov 13, 2012 | 23.80 |
| Nov 12, 2012 | 23.68 |
| Nov 9, 2012 | 23.96 |
| Nov 8, 2012 | 24.00 |
| Nov 7, 2012 | 24.42 |
| Nov 6, 2012 | 24.88 |
| Nov 5, 2012 | 24.93 |
| Nov 2, 2012 | 24.75 |
| Nov 1, 2012 | 22.93 |
| Oct 31, 2012 | 22.84 |
| Oct 26, 2012 | 22.45 |
| Oct 25, 2012 | 22.36 |
| Oct 24, 2012 | 22.44 |
| Oct 23, 2012 | 22.79 |
| Oct 22, 2012 | 22.70 |
| Oct 19, 2012 | 23.18 |
| Oct 18, 2012 | 23.33 |
| Oct 17, 2012 | 23.35 |
| Oct 16, 2012 | 22.75 |
| Oct 15, 2012 | 22.68 |
| Oct 12, 2012 | 22.69 |
| Oct 11, 2012 | 22.36 |
| Oct 10, 2012 | 22.59 |
| Oct 9, 2012 | 22.54 |
| Oct 8, 2012 | 22.81 |
| Oct 5, 2012 | 22.65 |
| Oct 4, 2012 | 22.45 |
| Oct 3, 2012 | 22.33 |
| Oct 2, 2012 | 22.90 |
| Oct 1, 2012 | 23.16 |
| Sep 28, 2012 | 25.62 |
| Sep 27, 2012 | 26.02 |
| Sep 26, 2012 | 25.03 |
| Sep 25, 2012 | 24.69 |
| Sep 24, 2012 | 24.71 |
| Sep 21, 2012 | 24.67 |
| Sep 20, 2012 | 24.80 |
| Sep 19, 2012 | 25.01 |
| Sep 18, 2012 | 25.39 |
| Sep 17, 2012 | 24.98 |
| Sep 14, 2012 | 24.99 |
| Sep 13, 2012 | 24.02 |
| Sep 12, 2012 | 23.92 |
| Sep 11, 2012 | 23.90 |
| Sep 10, 2012 | 23.87 |
| Sep 7, 2012 | 23.68 |
| Sep 6, 2012 | 23.50 |
| Sep 5, 2012 | 23.38 |
| Sep 4, 2012 | 23.60 |
| Aug 31, 2012 | 23.58 |
| Aug 30, 2012 | 23.55 |
| Aug 29, 2012 | 23.65 |
| Aug 28, 2012 | 23.27 |
| Aug 27, 2012 | 23.10 |
| Aug 24, 2012 | 23.14 |
| Aug 23, 2012 | 23.14 |
| Aug 22, 2012 | 23.69 |
| Aug 21, 2012 | 24.16 |
| Aug 20, 2012 | 24.36 |
| Aug 17, 2012 | 24.99 |
| Aug 16, 2012 | 24.90 |
| Aug 15, 2012 | 25.11 |
| Aug 14, 2012 | 24.81 |
| Aug 13, 2012 | 24.79 |
| Aug 10, 2012 | 25.43 |
| Aug 9, 2012 | 25.41 |
| Aug 8, 2012 | 25.97 |
| Aug 7, 2012 | 26.16 |
| Aug 6, 2012 | 25.98 |
| Aug 3, 2012 | 25.25 |
| Aug 2, 2012 | 25.04 |
| Aug 1, 2012 | 24.40 |
| Jul 31, 2012 | 24.65 |
| Jul 30, 2012 | 25.29 |
| Jul 27, 2012 | 25.85 |
| Jul 26, 2012 | 25.32 |
| Jul 25, 2012 | 24.81 |
| Jul 24, 2012 | 25.23 |
| Jul 23, 2012 | 25.89 |
| Jul 20, 2012 | 25.48 |
| Jul 19, 2012 | 26.27 |
| Jul 18, 2012 | 26.00 |
| Jul 17, 2012 | 26.30 |
| Jul 16, 2012 | 26.16 |
| Jul 13, 2012 | 26.12 |
| Jul 12, 2012 | 26.11 |
| Jul 11, 2012 | 26.09 |
| Jul 10, 2012 | 26.02 |
| Jul 9, 2012 | 26.61 |
| Jul 6, 2012 | 28.46 |
| Jul 5, 2012 | 29.29 |
| Jul 3, 2012 | 29.06 |
| Jul 2, 2012 | 28.24 |
| Jun 29, 2012 | 22.49 |
| Jun 28, 2012 | 21.93 |
| Jun 27, 2012 | 22.12 |
| Jun 26, 2012 | 21.82 |
| Jun 25, 2012 | 21.34 |
| Jun 22, 2012 | 21.40 |
| Jun 21, 2012 | 20.99 |
| Jun 20, 2012 | 21.54 |
| Jun 19, 2012 | 21.57 |
| Jun 18, 2012 | 21.13 |
| Jun 15, 2012 | 20.65 |
| Jun 14, 2012 | 20.65 |
| Jun 13, 2012 | 20.91 |
| Jun 12, 2012 | 20.40 |
| Jun 11, 2012 | 20.00 |
| Jun 8, 2012 | 20.46 |
| Jun 7, 2012 | 20.24 |
| Jun 6, 2012 | 20.11 |
| Jun 5, 2012 | 19.41 |
| Jun 4, 2012 | 19.33 |
| Jun 1, 2012 | 19.44 |
| May 31, 2012 | 19.49 |
| May 30, 2012 | 19.58 |
| May 29, 2012 | 19.92 |
| May 25, 2012 | 19.56 |
| May 24, 2012 | 19.80 |
| May 23, 2012 | 19.63 |
| May 22, 2012 | 19.69 |
| May 21, 2012 | 19.70 |
| May 18, 2012 | 19.14 |
| May 17, 2012 | 19.05 |
| May 16, 2012 | 19.42 |
| May 15, 2012 | 19.91 |
| May 14, 2012 | 20.21 |
| May 11, 2012 | 20.09 |
| May 10, 2012 | 19.81 |
| May 9, 2012 | 19.72 |
| May 8, 2012 | 19.92 |
| May 7, 2012 | 20.31 |
| May 4, 2012 | 20.34 |
| May 3, 2012 | 20.57 |
| May 2, 2012 | 20.26 |
| May 1, 2012 | 19.59 |
| Apr 30, 2012 | 19.20 |
| Apr 27, 2012 | 18.58 |
| Apr 26, 2012 | 18.70 |
| Apr 25, 2012 | 18.27 |
| Apr 24, 2012 | 18.62 |
| Apr 23, 2012 | 18.58 |
| Apr 20, 2012 | 18.41 |
| Apr 19, 2012 | 18.80 |
| Apr 18, 2012 | 18.96 |
| Apr 17, 2012 | 19.20 |
| Apr 16, 2012 | 19.12 |
| Apr 13, 2012 | 19.07 |
| Apr 12, 2012 | 19.09 |
| Apr 11, 2012 | 19.12 |
| Apr 10, 2012 | 18.97 |
| Apr 9, 2012 | 19.23 |
| Apr 5, 2012 | 19.22 |
| Apr 4, 2012 | 19.17 |
| Apr 3, 2012 | 19.63 |
| Apr 2, 2012 | 19.83 |
| Mar 30, 2012 | 20.98 |
| Mar 29, 2012 | 20.85 |
| Mar 28, 2012 | 20.50 |
| Mar 27, 2012 | 20.63 |
| Mar 26, 2012 | 20.90 |
| Mar 23, 2012 | 20.28 |
| Mar 22, 2012 | 19.84 |
| Mar 21, 2012 | 19.57 |
| Mar 20, 2012 | 19.57 |
| Mar 19, 2012 | 19.63 |
| Mar 16, 2012 | 19.62 |
| Mar 15, 2012 | 19.84 |
| Mar 14, 2012 | 19.94 |
| Mar 13, 2012 | 19.91 |
| Mar 12, 2012 | 19.98 |
| Mar 9, 2012 | 20.07 |
| Mar 8, 2012 | 19.67 |
| Mar 7, 2012 | 19.28 |
| Mar 6, 2012 | 19.06 |
| Mar 5, 2012 | 18.93 |
| Mar 2, 2012 | 18.96 |
| Mar 1, 2012 | 18.81 |
| Feb 29, 2012 | 18.57 |
| Feb 28, 2012 | 18.96 |
| Feb 27, 2012 | 19.17 |
| Feb 24, 2012 | 19.45 |
| Feb 23, 2012 | 19.65 |
| Feb 22, 2012 | 20.55 |
| Feb 21, 2012 | 19.69 |
| Feb 17, 2012 | 19.87 |
| Feb 16, 2012 | 19.90 |
| Feb 15, 2012 | 19.80 |
| Feb 14, 2012 | 19.83 |
| Feb 13, 2012 | 19.86 |
| Feb 10, 2012 | 19.72 |
| Feb 9, 2012 | 20.10 |
| Feb 8, 2012 | 20.18 |
| Feb 7, 2012 | 20.27 |
| Feb 6, 2012 | 20.40 |
| Feb 3, 2012 | 20.76 |
| Feb 2, 2012 | 20.08 |
| Feb 1, 2012 | 19.67 |
| Jan 31, 2012 | 19.66 |
| Jan 30, 2012 | 19.61 |
| Jan 27, 2012 | 19.80 |
| Jan 26, 2012 | 19.62 |
| Jan 25, 2012 | 19.65 |
| Jan 24, 2012 | 19.59 |
| Jan 23, 2012 | 19.61 |
| Jan 20, 2012 | 19.64 |
| Jan 19, 2012 | 19.64 |
| Jan 18, 2012 | 19.78 |
| Jan 17, 2012 | 19.92 |
| Jan 13, 2012 | 20.12 |
| Jan 12, 2012 | 20.02 |
| Jan 11, 2012 | 19.78 |
| Jan 10, 2012 | 19.94 |
| Jan 9, 2012 | 20.15 |
| Jan 6, 2012 | 20.17 |
| Jan 5, 2012 | 19.98 |
| Jan 4, 2012 | 20.73 |
| Jan 3, 2012 | 20.60 |
| Dec 30, 2011 | 23.60 |
| Dec 29, 2011 | 23.89 |
| Dec 28, 2011 | 23.97 |
| Dec 27, 2011 | 24.54 |
| Dec 23, 2011 | 23.64 |
| Dec 22, 2011 | 23.74 |
| Dec 21, 2011 | 23.15 |
| Dec 20, 2011 | 23.16 |
| Dec 19, 2011 | 22.66 |
| Dec 16, 2011 | 22.40 |
| Dec 15, 2011 | 22.23 |
| Dec 14, 2011 | 22.17 |
| Dec 13, 2011 | 22.10 |
| Dec 12, 2011 | 22.03 |
| Dec 9, 2011 | 22.60 |
| Dec 8, 2011 | 21.75 |
| Dec 7, 2011 | 22.02 |
| Dec 6, 2011 | 22.11 |
| Dec 5, 2011 | 22.59 |
| Dec 2, 2011 | 22.28 |
| Dec 1, 2011 | 21.93 |
| Nov 30, 2011 | 21.72 |
| Nov 29, 2011 | 21.26 |
| Nov 28, 2011 | 21.36 |
| Nov 25, 2011 | 20.65 |
| Nov 23, 2011 | 20.86 |
| Nov 22, 2011 | 20.86 |
| Nov 21, 2011 | 20.43 |
| Nov 18, 2011 | 20.83 |
| Nov 17, 2011 | 21.12 |
| Nov 16, 2011 | 21.01 |
| Nov 15, 2011 | 21.61 |
| Nov 14, 2011 | 21.18 |
| Nov 11, 2011 | 21.60 |
| Nov 10, 2011 | 21.36 |
| Nov 9, 2011 | 21.23 |
| Nov 8, 2011 | 21.74 |
| Nov 7, 2011 | 21.41 |
| Nov 4, 2011 | 21.48 |
| Nov 3, 2011 | 21.74 |
| Nov 2, 2011 | 21.52 |
| Nov 1, 2011 | 18.78 |
| Oct 31, 2011 | 19.23 |
| Oct 28, 2011 | 19.41 |
| Oct 27, 2011 | 19.41 |
| Oct 26, 2011 | 18.90 |
| Oct 25, 2011 | 18.61 |
| Oct 24, 2011 | 18.90 |
| Oct 21, 2011 | 18.77 |
| Oct 20, 2011 | 18.36 |
| Oct 19, 2011 | 18.49 |
| Oct 18, 2011 | 18.62 |
| Oct 17, 2011 | 18.58 |
| Oct 14, 2011 | 18.64 |
| Oct 13, 2011 | 18.27 |
| Oct 12, 2011 | 18.16 |
| Oct 11, 2011 | 17.99 |
| Oct 10, 2011 | 18.02 |
| Oct 7, 2011 | 17.87 |
| Oct 6, 2011 | 17.73 |
| Oct 5, 2011 | 17.17 |
| Oct 4, 2011 | 16.42 |
| Oct 3, 2011 | 15.68 |
| Sep 30, 2011 | 15.80 |
| Sep 29, 2011 | 16.14 |
| Sep 28, 2011 | 15.94 |
| Sep 27, 2011 | 16.25 |
| Sep 26, 2011 | 16.15 |
| Sep 23, 2011 | 16.52 |
| Sep 22, 2011 | 16.41 |
| Sep 21, 2011 | 16.78 |
| Sep 20, 2011 | 17.12 |
| Sep 19, 2011 | 17.01 |
| Sep 16, 2011 | 17.40 |
| Sep 15, 2011 | 17.52 |
| Sep 14, 2011 | 17.32 |
| Sep 13, 2011 | 17.34 |
| Sep 12, 2011 | 17.50 |
| Sep 9, 2011 | 17.62 |
| Sep 8, 2011 | 17.81 |
| Sep 7, 2011 | 17.86 |
| Sep 6, 2011 | 17.67 |
| Sep 2, 2011 | 17.59 |
| Sep 1, 2011 | 17.87 |
| Aug 31, 2011 | 18.10 |
| Aug 30, 2011 | 18.19 |
| Aug 29, 2011 | 17.99 |
| Aug 26, 2011 | 17.32 |
| Aug 25, 2011 | 17.64 |
| Aug 24, 2011 | 18.28 |
| Aug 23, 2011 | 18.75 |
| Aug 22, 2011 | 17.58 |
| Aug 19, 2011 | 18.27 |
| Aug 18, 2011 | 18.51 |
| Aug 17, 2011 | 18.89 |
| Aug 16, 2011 | 19.09 |
| Aug 15, 2011 | 19.29 |
| Aug 12, 2011 | 19.17 |
| Aug 11, 2011 | 19.06 |
| Aug 10, 2011 | 18.81 |
| Aug 9, 2011 | 19.64 |
| Aug 8, 2011 | 18.54 |
| Aug 5, 2011 | 19.10 |
| Aug 4, 2011 | 18.77 |
| Aug 3, 2011 | 19.34 |
| Aug 2, 2011 | 19.80 |
| Aug 1, 2011 | 20.07 |
| Jul 29, 2011 | 20.12 |
| Jul 28, 2011 | 20.11 |
| Jul 27, 2011 | 20.20 |
| Jul 26, 2011 | 20.47 |
| Jul 25, 2011 | 20.40 |
| Jul 22, 2011 | 20.60 |
| Jul 21, 2011 | 20.53 |
| Jul 20, 2011 | 20.34 |
| Jul 19, 2011 | 20.29 |
| Jul 18, 2011 | 20.02 |
| Jul 15, 2011 | 20.11 |
| Jul 14, 2011 | 20.10 |
| Jul 13, 2011 | 20.26 |
| Jul 12, 2011 | 19.97 |
| Jul 11, 2011 | 20.04 |
| Jul 8, 2011 | 20.18 |
| Jul 7, 2011 | 20.20 |
| Jul 6, 2011 | 20.21 |
| Jul 5, 2011 | 20.17 |
| Jul 1, 2011 | 20.14 |
| Jun 30, 2011 | 20.00 |
| Jun 29, 2011 | 19.99 |
| Jun 28, 2011 | 20.20 |
| Jun 27, 2011 | 20.05 |
| Jun 24, 2011 | 25.08 |
| Jun 23, 2011 | 24.82 |
| Jun 22, 2011 | 24.66 |
| Jun 21, 2011 | 24.84 |
| Jun 20, 2011 | 24.34 |
| Jun 17, 2011 | 23.97 |
| Jun 16, 2011 | 23.92 |
| Jun 15, 2011 | 23.71 |
| Jun 14, 2011 | 23.82 |
| Jun 13, 2011 | 23.30 |
| Jun 10, 2011 | 23.43 |
| Jun 9, 2011 | 23.71 |
| Jun 8, 2011 | 23.65 |
| Jun 7, 2011 | 23.55 |
| Jun 6, 2011 | 23.19 |
| Jun 3, 2011 | 23.16 |
| Jun 2, 2011 | 23.50 |
| Jun 1, 2011 | 23.30 |
| May 31, 2011 | 23.68 |
| May 27, 2011 | 23.55 |
| May 26, 2011 | 23.10 |
| May 25, 2011 | 22.74 |
| May 24, 2011 | 22.60 |
| May 23, 2011 | 22.70 |
| May 20, 2011 | 22.93 |
| May 19, 2011 | 23.34 |
| May 18, 2011 | 23.45 |
| May 17, 2011 | 23.36 |
| May 16, 2011 | 23.48 |
| May 13, 2011 | 23.77 |
| May 12, 2011 | 24.02 |
| May 11, 2011 | 23.66 |
| May 10, 2011 | 23.90 |
| May 9, 2011 | 23.22 |
| May 6, 2011 | 23.10 |
| May 5, 2011 | 23.03 |
| May 4, 2011 | 25.62 |
| May 3, 2011 | 26.06 |
| May 2, 2011 | 26.06 |
| Apr 29, 2011 | 26.63 |
| Apr 28, 2011 | 26.78 |
| Apr 27, 2011 | 26.80 |
| Apr 26, 2011 | 26.35 |
| Apr 25, 2011 | 26.11 |
| Apr 21, 2011 | 25.98 |
| Apr 20, 2011 | 26.18 |
| Apr 19, 2011 | 26.21 |
| Apr 18, 2011 | 25.63 |
| Apr 15, 2011 | 25.67 |
| Apr 14, 2011 | 25.63 |
| Apr 13, 2011 | 25.34 |
| Apr 12, 2011 | 25.52 |
| Apr 11, 2011 | 25.64 |
| Apr 8, 2011 | 25.85 |
| Apr 7, 2011 | 26.14 |
| Apr 6, 2011 | 26.30 |
| Apr 5, 2011 | 26.27 |
| Apr 4, 2011 | 26.22 |
| Apr 1, 2011 | 26.02 |
| Mar 31, 2011 | 26.16 |
| Mar 30, 2011 | 25.76 |
| Mar 29, 2011 | 25.62 |
| Mar 28, 2011 | 25.29 |
| Mar 25, 2011 | 97.63 |
| Mar 24, 2011 | 98.37 |
| Mar 23, 2011 | 97.75 |
| Mar 22, 2011 | 94.72 |
| Mar 21, 2011 | 94.50 |
| Mar 18, 2011 | 93.22 |
| Mar 17, 2011 | 93.34 |
| Mar 16, 2011 | 93.02 |
| Mar 15, 2011 | 92.60 |
| Mar 14, 2011 | 94.35 |
| Mar 11, 2011 | 94.82 |
| Mar 10, 2011 | 94.33 |
| Mar 9, 2011 | 97.76 |
| Mar 8, 2011 | 102.18 |
| Mar 7, 2011 | 101.49 |
| Mar 4, 2011 | 102.61 |
| Mar 3, 2011 | 103.55 |
| Mar 2, 2011 | 100.84 |
| Mar 1, 2011 | 100.47 |
| Feb 28, 2011 | 100.89 |
| Feb 25, 2011 | 99.42 |
| Feb 24, 2011 | 97.87 |
| Feb 23, 2011 | 97.20 |
| Feb 22, 2011 | 101.30 |
| Feb 18, 2011 | 104.07 |
| Feb 17, 2011 | 105.07 |
| Feb 16, 2011 | 103.25 |
| Feb 15, 2011 | 102.17 |
| Feb 14, 2011 | 102.38 |
| Feb 11, 2011 | 101.37 |
| Feb 10, 2011 | 99.73 |
| Feb 9, 2011 | 99.73 |
| Feb 8, 2011 | 101.27 |
| Feb 7, 2011 | 101.26 |
| Feb 4, 2011 | 101.99 |
| Feb 3, 2011 | 100.21 |
| Feb 2, 2011 | 100.55 |
| Feb 1, 2011 | 100.51 |
| Jan 31, 2011 | 97.84 |
| Jan 28, 2011 | 97.57 |
| Jan 27, 2011 | 99.27 |
| Jan 26, 2011 | 99.00 |
| Jan 25, 2011 | 98.11 |
| Jan 24, 2011 | 98.57 |
| Jan 21, 2011 | 99.14 |
| Jan 20, 2011 | 98.68 |
| Jan 19, 2011 | 99.97 |
| Jan 18, 2011 | 100.83 |
| Jan 14, 2011 | 100.95 |
| Jan 13, 2011 | 100.98 |
| Jan 12, 2011 | 101.42 |
| Jan 11, 2011 | 100.52 |
| Jan 10, 2011 | 98.36 |
| Jan 7, 2011 | 98.53 |
| Jan 6, 2011 | 99.46 |
| Jan 5, 2011 | 103.76 |
| Jan 4, 2011 | 102.22 |
| Jan 3, 2011 | 105.27 |
| Dec 31, 2010 | 103.36 |
| Dec 30, 2010 | 104.77 |
| Dec 29, 2010 | 105.46 |
| Dec 28, 2010 | 105.62 |
| Dec 27, 2010 | 106.15 |
| Dec 23, 2010 | 85.89 |
| Dec 22, 2010 | 85.97 |
| Dec 21, 2010 | 87.31 |
| Dec 20, 2010 | 85.72 |
| Dec 17, 2010 | 84.26 |
| Dec 16, 2010 | 83.61 |
| Dec 15, 2010 | 83.31 |
| Dec 14, 2010 | 74.34 |
| Dec 13, 2010 | 74.14 |
| Dec 10, 2010 | 74.11 |
| Dec 9, 2010 | 73.77 |
| Dec 8, 2010 | 74.30 |
| Dec 7, 2010 | 74.62 |
| Dec 6, 2010 | 74.42 |
| Dec 3, 2010 | 73.99 |
| Dec 2, 2010 | 73.09 |
| Dec 1, 2010 | 72.18 |
| Nov 30, 2010 | 71.65 |
| Nov 29, 2010 | 72.25 |
| Nov 26, 2010 | 72.31 |
| Nov 24, 2010 | 73.06 |
| Nov 23, 2010 | 72.38 |
| Nov 22, 2010 | 72.60 |
| Nov 19, 2010 | 72.16 |
| Nov 18, 2010 | 72.53 |
| Nov 17, 2010 | 70.89 |
| Nov 16, 2010 | 70.39 |
| Nov 15, 2010 | 71.18 |
| Nov 12, 2010 | 71.48 |
| Nov 11, 2010 | 72.36 |
| Nov 10, 2010 | 72.53 |
| Nov 9, 2010 | 71.96 |
| Nov 8, 2010 | 72.93 |
| Nov 5, 2010 | 71.89 |
| Nov 4, 2010 | 64.62 |
| Nov 3, 2010 | 64.19 |
| Nov 2, 2010 | 64.31 |
| Nov 1, 2010 | 63.69 |
| Oct 29, 2010 | 62.80 |
| Oct 28, 2010 | 62.58 |
| Oct 27, 2010 | 62.58 |
| Oct 26, 2010 | 63.38 |
| Oct 25, 2010 | 62.89 |
| Oct 22, 2010 | 61.97 |
| Oct 21, 2010 | 61.46 |
| Oct 20, 2010 | 60.82 |
| Oct 19, 2010 | 60.32 |
| Oct 18, 2010 | 62.14 |
| Oct 15, 2010 | 60.05 |
| Oct 14, 2010 | 60.02 |
| Oct 13, 2010 | 59.56 |
| Oct 12, 2010 | 58.65 |
| Oct 11, 2010 | 58.46 |
| Oct 8, 2010 | 58.41 |
| Oct 7, 2010 | 58.15 |
| Oct 6, 2010 | 58.10 |
| Oct 5, 2010 | 59.18 |
| Oct 4, 2010 | 58.19 |
| Oct 1, 2010 | 58.54 |
| Sep 30, 2010 | 58.66 |
| Sep 29, 2010 | 59.26 |
| Sep 28, 2010 | 59.44 |
| Sep 27, 2010 | 59.96 |
| Sep 24, 2010 | 57.97 |
| Sep 23, 2010 | 57.08 |
| Sep 22, 2010 | 57.14 |
| Sep 21, 2010 | 58.07 |
| Sep 20, 2010 | 59.19 |
| Sep 17, 2010 | 57.36 |
| Sep 16, 2010 | 57.92 |
| Sep 15, 2010 | 58.06 |
| Sep 14, 2010 | 57.20 |
| Sep 13, 2010 | 58.08 |
| Sep 10, 2010 | 57.04 |
| Sep 9, 2010 | 57.48 |
| Sep 8, 2010 | 57.15 |
| Sep 7, 2010 | 56.86 |
| Sep 3, 2010 | 58.13 |
| Sep 2, 2010 | 57.81 |
| Sep 1, 2010 | 57.22 |
| Aug 31, 2010 | 55.69 |
| Aug 30, 2010 | 55.28 |
| Aug 27, 2010 | 55.56 |
| Aug 26, 2010 | 55.13 |
| Aug 25, 2010 | 55.70 |
| Aug 24, 2010 | 55.82 |
| Aug 23, 2010 | 56.61 |
| Aug 20, 2010 | 55.22 |
| Aug 19, 2010 | 56.53 |
| Aug 18, 2010 | 56.97 |
| Aug 17, 2010 | 56.28 |
| Aug 16, 2010 | 55.51 |
| Aug 13, 2010 | 55.03 |
| Aug 12, 2010 | 55.16 |
| Aug 11, 2010 | 56.19 |
| Aug 10, 2010 | 57.19 |
| Aug 9, 2010 | 57.39 |
| Aug 6, 2010 | 56.43 |
| Aug 5, 2010 | 57.07 |
| Aug 4, 2010 | 57.38 |
| Aug 3, 2010 | 57.51 |
| Aug 2, 2010 | 57.29 |
| Jul 30, 2010 | 58.78 |
| Jul 29, 2010 | 59.20 |
| Jul 28, 2010 | 60.49 |
| Jul 27, 2010 | 60.96 |
| Jul 26, 2010 | 61.38 |
| Jul 23, 2010 | 60.50 |
| Jul 22, 2010 | 58.82 |
| Jul 21, 2010 | 56.91 |
| Jul 20, 2010 | 57.95 |
| Jul 19, 2010 | 57.77 |
| Jul 16, 2010 | 57.21 |
| Jul 15, 2010 | 58.47 |
| Jul 14, 2010 | 59.19 |
| Jul 13, 2010 | 59.18 |
| Jul 12, 2010 | 58.90 |
| Jul 9, 2010 | 59.34 |
| Jul 8, 2010 | 59.26 |
| Jul 7, 2010 | 58.90 |
| Jul 6, 2010 | 56.00 |
| Jul 2, 2010 | 54.58 |
| Jul 1, 2010 | 54.86 |
| Jun 30, 2010 | 57.16 |
| Jun 29, 2010 | 57.08 |
| Jun 28, 2010 | 60.08 |
| Jun 25, 2010 | 31.72 |
| Jun 24, 2010 | 31.85 |
| Jun 23, 2010 | 32.09 |
| Jun 22, 2010 | 32.54 |
| Jun 21, 2010 | 32.94 |
| Jun 18, 2010 | 32.90 |
| Jun 17, 2010 | 32.66 |
| Jun 16, 2010 | 32.60 |
| Jun 15, 2010 | 32.36 |
| Jun 14, 2010 | 32.06 |
| Jun 11, 2010 | 31.39 |
| Jun 10, 2010 | 30.62 |
| Jun 9, 2010 | 30.27 |
| Jun 8, 2010 | 30.02 |
| Jun 7, 2010 | 30.00 |
| Jun 4, 2010 | 30.20 |
| Jun 3, 2010 | 30.78 |
| Jun 2, 2010 | 30.59 |
| Jun 1, 2010 | 29.90 |
| May 28, 2010 | 29.89 |
| May 27, 2010 | 28.78 |
| May 26, 2010 | 27.81 |
| May 25, 2010 | 27.49 |
| May 24, 2010 | 27.03 |
| May 21, 2010 | 26.52 |
| May 20, 2010 | 26.14 |
| May 19, 2010 | 27.76 |
| May 18, 2010 | 27.63 |
| May 17, 2010 | 27.69 |
| May 14, 2010 | 27.43 |
| May 13, 2010 | 27.77 |
| May 12, 2010 | 27.26 |
| May 11, 2010 | 26.60 |
| May 10, 2010 | 26.74 |
| May 7, 2010 | 24.91 |
| May 6, 2010 | 25.26 |
| May 5, 2010 | 25.43 |
| May 4, 2010 | 25.75 |
| May 3, 2010 | 26.53 |
| Apr 30, 2010 | 25.80 |
| Apr 29, 2010 | 26.48 |
| Apr 28, 2010 | 25.15 |
| Apr 27, 2010 | 25.09 |
| Apr 26, 2010 | 25.61 |
| Apr 23, 2010 | 25.97 |
| Apr 22, 2010 | 25.88 |
| Apr 21, 2010 | 25.80 |
| Apr 20, 2010 | 25.72 |
| Apr 19, 2010 | 25.56 |
| Apr 16, 2010 | 25.54 |
| Apr 15, 2010 | 25.46 |
| Apr 14, 2010 | 25.28 |
| Apr 13, 2010 | 24.66 |
| Apr 12, 2010 | 24.48 |
| Apr 9, 2010 | 24.15 |
| Apr 8, 2010 | 24.08 |
| Apr 7, 2010 | 23.98 |
| Apr 6, 2010 | 24.13 |
| Apr 5, 2010 | 24.21 |
| Apr 1, 2010 | 23.76 |
| Mar 31, 2010 | 23.65 |
| Mar 30, 2010 | 24.11 |
| Mar 29, 2010 | 23.85 |
| Mar 26, 2010 | 23.67 |
| Mar 25, 2010 | 23.79 |
| Mar 24, 2010 | 23.82 |
| Mar 23, 2010 | 23.81 |
| Mar 22, 2010 | 23.24 |
| Mar 19, 2010 | 22.12 |
| Mar 18, 2010 | 22.51 |
| Mar 17, 2010 | 22.53 |
| Mar 16, 2010 | 22.11 |
| Mar 15, 2010 | 22.43 |
| Mar 12, 2010 | 22.46 |
| Mar 11, 2010 | 22.62 |
| Mar 10, 2010 | 22.67 |
| Mar 9, 2010 | 23.41 |
| Mar 8, 2010 | 23.14 |
| Mar 5, 2010 | 22.87 |
| Mar 4, 2010 | 22.53 |
| Mar 3, 2010 | 22.33 |
| Mar 2, 2010 | 22.47 |
| Mar 1, 2010 | 22.14 |
| Feb 26, 2010 | 21.41 |
| Feb 25, 2010 | 21.50 |
| Feb 24, 2010 | 21.54 |
| Feb 23, 2010 | 21.20 |
| Feb 22, 2010 | 21.42 |
| Feb 19, 2010 | 21.54 |
| Feb 18, 2010 | 21.44 |
| Feb 17, 2010 | 21.24 |
| Feb 16, 2010 | 21.09 |
| Feb 12, 2010 | 20.68 |
| Feb 11, 2010 | 20.92 |
| Feb 10, 2010 | 20.63 |
| Feb 9, 2010 | 20.57 |
| Feb 8, 2010 | 20.02 |
| Feb 5, 2010 | 20.14 |
| Feb 4, 2010 | 20.19 |
| Feb 3, 2010 | 21.14 |
| Feb 2, 2010 | 21.05 |
| Feb 1, 2010 | 20.94 |
| Jan 29, 2010 | 20.75 |
| Jan 28, 2010 | 20.86 |
| Jan 27, 2010 | 20.96 |
| Jan 26, 2010 | 20.93 |
| Jan 25, 2010 | 21.30 |
| Jan 22, 2010 | 21.27 |
| Jan 21, 2010 | 21.05 |
| Jan 20, 2010 | 21.21 |
| Jan 19, 2010 | 21.91 |
| Jan 15, 2010 | 21.81 |
| Jan 14, 2010 | 21.83 |
| Jan 13, 2010 | 21.79 |
| Jan 12, 2010 | 21.48 |
| Jan 11, 2010 | 21.33 |
| Jan 8, 2010 | 21.32 |
| Jan 7, 2010 | 21.24 |
| Jan 6, 2010 | 21.39 |
| Jan 5, 2010 | 21.63 |
| Jan 4, 2010 | 21.51 |
| Dec 31, 2009 | 21.09 |
| Dec 30, 2009 | 21.56 |
| Dec 29, 2009 | 21.13 |
| Dec 28, 2009 | 21.18 |