Boston Beer (SAM) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.64 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 74.79 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 114.98 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 152.76 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.02 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.76 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 222.57 |
| May 21, 2026 | 223.35 |
| May 20, 2026 | 224.27 |
| May 19, 2026 | 225.27 |
| May 18, 2026 | 226.31 |
| May 15, 2026 | 227.46 |
| May 14, 2026 | 228.57 |
| May 13, 2026 | 229.77 |
| May 12, 2026 | 230.71 |
| May 11, 2026 | 231.54 |
| May 8, 2026 | 232.30 |
| May 7, 2026 | 232.87 |
| May 6, 2026 | 233.16 |
| May 5, 2026 | 233.58 |
| May 4, 2026 | 233.94 |
| May 1, 2026 | 234.50 |
| Apr 30, 2026 | 234.84 |
| Apr 29, 2026 | 234.78 |
| Apr 28, 2026 | 234.68 |
| Apr 27, 2026 | 234.87 |
| Apr 24, 2026 | 234.99 |
| Apr 23, 2026 | 235.28 |
| Apr 22, 2026 | 235.42 |
| Apr 21, 2026 | 235.48 |
| Apr 20, 2026 | 235.52 |
| Apr 17, 2026 | 235.30 |
| Apr 16, 2026 | 235.10 |
| Apr 15, 2026 | 234.68 |
| Apr 14, 2026 | 234.06 |
| Apr 13, 2026 | 233.60 |
| Apr 10, 2026 | 232.94 |
| Apr 9, 2026 | 232.06 |
| Apr 8, 2026 | 231.24 |
| Apr 7, 2026 | 230.60 |
| Apr 6, 2026 | 229.99 |
| Apr 2, 2026 | 229.48 |
| Apr 1, 2026 | 229.11 |
| Mar 31, 2026 | 228.77 |
| Mar 30, 2026 | 228.29 |
| Mar 27, 2026 | 228.02 |
| Mar 26, 2026 | 227.75 |
| Mar 25, 2026 | 227.27 |
| Mar 24, 2026 | 226.96 |
| Mar 23, 2026 | 226.79 |
| Mar 20, 2026 | 226.54 |
| Mar 19, 2026 | 226.17 |
| Mar 18, 2026 | 225.57 |
| Mar 17, 2026 | 224.87 |
| Mar 16, 2026 | 224.26 |
| Mar 13, 2026 | 223.66 |
| Mar 12, 2026 | 222.98 |
| Mar 11, 2026 | 222.35 |
| Mar 10, 2026 | 221.65 |
| Mar 9, 2026 | 220.90 |
| Mar 6, 2026 | 220.18 |
| Mar 5, 2026 | 219.50 |
| Mar 4, 2026 | 218.89 |
| Mar 3, 2026 | 218.22 |
| Mar 2, 2026 | 217.67 |
| Feb 27, 2026 | 217.23 |
| Feb 26, 2026 | 216.67 |
| Feb 25, 2026 | 216.22 |
| Feb 24, 2026 | 215.85 |
| Feb 23, 2026 | 215.35 |
| Feb 20, 2026 | 214.79 |
| Feb 19, 2026 | 213.99 |
| Feb 18, 2026 | 213.28 |
| Feb 17, 2026 | 212.49 |
| Feb 13, 2026 | 211.87 |
| Feb 12, 2026 | 210.82 |
| Feb 11, 2026 | 209.82 |
| Feb 10, 2026 | 208.70 |
| Feb 9, 2026 | 207.66 |
| Feb 6, 2026 | 206.54 |
| Feb 5, 2026 | 205.46 |
| Feb 4, 2026 | 204.60 |
| Feb 3, 2026 | 203.75 |
| Feb 2, 2026 | 203.14 |
| Jan 30, 2026 | 202.79 |
| Jan 29, 2026 | 202.40 |
| Jan 28, 2026 | 202.17 |
| Jan 27, 2026 | 201.92 |
| Jan 26, 2026 | 201.56 |
| Jan 23, 2026 | 201.29 |
| Jan 22, 2026 | 200.91 |
| Jan 21, 2026 | 200.49 |
| Jan 20, 2026 | 200.03 |
| Jan 16, 2026 | 199.87 |
| Jan 15, 2026 | 199.83 |
| Jan 14, 2026 | 199.61 |
| Jan 13, 2026 | 199.42 |
| Jan 12, 2026 | 199.34 |
| Jan 9, 2026 | 199.43 |
| Jan 8, 2026 | 199.72 |
| Jan 7, 2026 | 200.09 |
| Jan 6, 2026 | 200.63 |
| Jan 5, 2026 | 200.98 |
| Jan 2, 2026 | 201.40 |
| Dec 31, 2025 | 201.78 |
| Dec 30, 2025 | 202.28 |
| Dec 29, 2025 | 202.81 |
| Dec 26, 2025 | 203.37 |
| Dec 24, 2025 | 203.90 |
| Dec 23, 2025 | 204.43 |
| Dec 22, 2025 | 204.92 |
| Dec 19, 2025 | 205.27 |
| Dec 18, 2025 | 205.78 |
| Dec 17, 2025 | 206.21 |
| Dec 16, 2025 | 206.67 |
| Dec 15, 2025 | 206.99 |
| Dec 12, 2025 | 207.55 |
| Dec 11, 2025 | 207.96 |
| Dec 10, 2025 | 208.40 |
| Dec 9, 2025 | 208.58 |
| Dec 8, 2025 | 208.96 |
| Dec 5, 2025 | 209.36 |
| Dec 4, 2025 | 209.74 |
| Dec 3, 2025 | 210.27 |
| Dec 2, 2025 | 210.57 |
| Dec 1, 2025 | 210.99 |
| Nov 28, 2025 | 211.52 |
| Nov 26, 2025 | 212.09 |
| Nov 25, 2025 | 212.69 |
| Nov 24, 2025 | 213.32 |
| Nov 21, 2025 | 213.77 |
| Nov 20, 2025 | 214.19 |
| Nov 19, 2025 | 214.73 |
| Nov 18, 2025 | 215.26 |
| Nov 17, 2025 | 215.80 |
| Nov 14, 2025 | 216.42 |
| Nov 13, 2025 | 217.00 |
| Nov 12, 2025 | 217.44 |
| Nov 11, 2025 | 217.80 |
| Nov 10, 2025 | 218.01 |
| Nov 7, 2025 | 218.40 |
| Nov 6, 2025 | 218.73 |
| Nov 5, 2025 | 219.18 |
| Nov 4, 2025 | 219.31 |
| Nov 3, 2025 | 219.56 |
| Oct 31, 2025 | 219.94 |
| Oct 30, 2025 | 220.16 |
| Oct 29, 2025 | 220.41 |
| Oct 28, 2025 | 220.62 |
| Oct 27, 2025 | 220.48 |
| Oct 24, 2025 | 220.34 |
| Oct 23, 2025 | 220.10 |
| Oct 22, 2025 | 220.20 |
| Oct 21, 2025 | 220.25 |
| Oct 20, 2025 | 220.14 |
| Oct 17, 2025 | 220.09 |
| Oct 16, 2025 | 220.04 |
| Oct 15, 2025 | 219.90 |
| Oct 14, 2025 | 219.78 |
| Oct 13, 2025 | 219.69 |
| Oct 10, 2025 | 219.49 |
| Oct 9, 2025 | 219.32 |
| Oct 8, 2025 | 219.03 |
| Oct 7, 2025 | 218.86 |
| Oct 6, 2025 | 218.60 |
| Oct 3, 2025 | 218.55 |
| Oct 2, 2025 | 218.05 |
| Oct 1, 2025 | 217.74 |
| Sep 30, 2025 | 217.39 |
| Sep 29, 2025 | 217.05 |
| Sep 26, 2025 | 216.58 |
| Sep 25, 2025 | 216.18 |
| Sep 24, 2025 | 215.73 |
| Sep 23, 2025 | 215.15 |
| Sep 22, 2025 | 214.67 |
| Sep 19, 2025 | 214.25 |
| Sep 18, 2025 | 213.74 |
| Sep 17, 2025 | 213.15 |
| Sep 16, 2025 | 212.61 |
| Sep 15, 2025 | 212.13 |
| Sep 12, 2025 | 211.85 |
| Sep 11, 2025 | 211.62 |
| Sep 10, 2025 | 211.22 |
| Sep 9, 2025 | 210.64 |
| Sep 8, 2025 | 209.98 |
| Sep 5, 2025 | 209.23 |
| Sep 4, 2025 | 208.45 |
| Sep 3, 2025 | 207.93 |
| Sep 2, 2025 | 207.50 |
| Aug 29, 2025 | 207.15 |
| Aug 28, 2025 | 206.76 |
| Aug 27, 2025 | 206.54 |
| Aug 26, 2025 | 206.25 |
| Aug 25, 2025 | 206.10 |
| Aug 22, 2025 | 206.04 |
| Aug 21, 2025 | 205.85 |
| Aug 20, 2025 | 205.88 |
| Aug 19, 2025 | 205.89 |
| Aug 18, 2025 | 205.85 |
| Aug 15, 2025 | 205.95 |
| Aug 14, 2025 | 206.08 |
| Aug 13, 2025 | 206.17 |
| Aug 12, 2025 | 206.10 |
| Aug 11, 2025 | 206.28 |
| Aug 8, 2025 | 206.63 |
| Aug 7, 2025 | 206.85 |
| Aug 6, 2025 | 207.13 |
| Aug 5, 2025 | 207.41 |
| Aug 4, 2025 | 207.73 |
| Aug 1, 2025 | 208.14 |
| Jul 31, 2025 | 208.81 |
| Jul 30, 2025 | 209.61 |
| Jul 29, 2025 | 210.36 |
| Jul 28, 2025 | 211.04 |
| Jul 25, 2025 | 211.63 |
| Jul 24, 2025 | 212.14 |
| Jul 23, 2025 | 212.97 |
| Jul 22, 2025 | 213.66 |
| Jul 21, 2025 | 214.48 |
| Jul 18, 2025 | 215.41 |
| Jul 17, 2025 | 216.41 |
| Jul 16, 2025 | 217.36 |
| Jul 15, 2025 | 218.31 |
| Jul 14, 2025 | 219.38 |
| Jul 11, 2025 | 220.45 |
| Jul 10, 2025 | 221.48 |
| Jul 9, 2025 | 222.29 |
| Jul 8, 2025 | 223.37 |
| Jul 7, 2025 | 224.25 |
| Jul 3, 2025 | 225.19 |
| Jul 2, 2025 | 226.01 |
| Jul 1, 2025 | 226.68 |
| Jun 30, 2025 | 227.48 |
| Jun 27, 2025 | 228.43 |
| Jun 26, 2025 | 229.48 |
| Jun 25, 2025 | 230.63 |
| Jun 24, 2025 | 231.78 |
| Jun 23, 2025 | 232.70 |
| Jun 20, 2025 | 233.56 |
| Jun 18, 2025 | 234.16 |
| Jun 17, 2025 | 234.85 |
| Jun 16, 2025 | 235.64 |
| Jun 13, 2025 | 236.35 |
| Jun 12, 2025 | 237.11 |
| Jun 11, 2025 | 237.69 |
| Jun 10, 2025 | 238.19 |
| Jun 9, 2025 | 238.58 |
| Jun 6, 2025 | 239.01 |
| Jun 5, 2025 | 239.34 |
| Jun 4, 2025 | 239.60 |
| Jun 3, 2025 | 239.80 |
| Jun 2, 2025 | 239.87 |
| May 30, 2025 | 240.01 |
| May 29, 2025 | 239.79 |
| May 28, 2025 | 239.60 |
| May 27, 2025 | 239.59 |
| May 23, 2025 | 239.46 |
| May 22, 2025 | 239.35 |
| May 21, 2025 | 239.34 |
| May 20, 2025 | 239.19 |
| May 19, 2025 | 238.99 |
| May 16, 2025 | 238.84 |
| May 15, 2025 | 238.51 |
| May 14, 2025 | 238.35 |
| May 13, 2025 | 238.37 |
| May 12, 2025 | 238.53 |
| May 9, 2025 | 238.54 |
| May 8, 2025 | 238.57 |
| May 7, 2025 | 238.49 |
| May 6, 2025 | 238.36 |
| May 5, 2025 | 238.20 |
| May 2, 2025 | 237.90 |
| May 1, 2025 | 237.61 |
| Apr 30, 2025 | 237.24 |
| Apr 29, 2025 | 236.86 |
| Apr 28, 2025 | 236.57 |
| Apr 25, 2025 | 236.47 |
| Apr 24, 2025 | 236.06 |
| Apr 23, 2025 | 235.88 |
| Apr 22, 2025 | 235.67 |
| Apr 21, 2025 | 235.61 |
| Apr 17, 2025 | 235.67 |
| Apr 16, 2025 | 235.78 |
| Apr 15, 2025 | 235.89 |
| Apr 14, 2025 | 235.96 |
| Apr 11, 2025 | 236.08 |
| Apr 10, 2025 | 236.27 |
| Apr 9, 2025 | 236.41 |
| Apr 8, 2025 | 236.64 |
| Apr 7, 2025 | 237.16 |
| Apr 4, 2025 | 237.41 |
| Apr 3, 2025 | 237.41 |
| Apr 2, 2025 | 237.54 |
| Apr 1, 2025 | 237.69 |
| Mar 31, 2025 | 237.87 |
| Mar 28, 2025 | 238.14 |
| Mar 27, 2025 | 238.49 |
| Mar 26, 2025 | 238.86 |
| Mar 25, 2025 | 239.34 |
| Mar 24, 2025 | 239.78 |
| Mar 21, 2025 | 240.55 |
| Mar 20, 2025 | 241.61 |
| Mar 19, 2025 | 242.84 |
| Mar 18, 2025 | 244.26 |
| Mar 17, 2025 | 245.85 |
| Mar 14, 2025 | 247.28 |
| Mar 13, 2025 | 248.67 |
| Mar 12, 2025 | 250.16 |
| Mar 11, 2025 | 251.53 |
| Mar 10, 2025 | 252.92 |
| Mar 7, 2025 | 254.16 |
| Mar 6, 2025 | 255.43 |
| Mar 5, 2025 | 256.94 |
| Mar 4, 2025 | 258.24 |
| Mar 3, 2025 | 259.62 |
| Feb 28, 2025 | 260.81 |
| Feb 27, 2025 | 262.23 |
| Feb 26, 2025 | 263.73 |
| Feb 25, 2025 | 265.21 |
| Feb 24, 2025 | 266.85 |
| Feb 21, 2025 | 268.63 |
| Feb 20, 2025 | 270.38 |
| Feb 19, 2025 | 272.19 |
| Feb 18, 2025 | 273.98 |
| Feb 14, 2025 | 275.70 |
| Feb 13, 2025 | 277.36 |
| Feb 12, 2025 | 279.02 |
| Feb 11, 2025 | 280.74 |
| Feb 10, 2025 | 282.33 |
| Feb 7, 2025 | 283.93 |
| Feb 6, 2025 | 285.40 |
| Feb 5, 2025 | 286.71 |
| Feb 4, 2025 | 287.99 |
| Feb 3, 2025 | 289.36 |
| Jan 31, 2025 | 290.64 |
| Jan 30, 2025 | 291.99 |
| Jan 29, 2025 | 293.31 |
| Jan 28, 2025 | 294.78 |
| Jan 27, 2025 | 296.08 |
| Jan 24, 2025 | 297.26 |
| Jan 23, 2025 | 298.46 |
| Jan 22, 2025 | 299.71 |
| Jan 21, 2025 | 300.71 |
| Jan 17, 2025 | 301.64 |
| Jan 16, 2025 | 302.53 |
| Jan 15, 2025 | 303.37 |
| Jan 14, 2025 | 304.06 |
| Jan 13, 2025 | 304.87 |
| Jan 10, 2025 | 305.61 |
| Jan 8, 2025 | 306.58 |
| Jan 7, 2025 | 306.99 |
| Jan 6, 2025 | 307.40 |
| Jan 3, 2025 | 307.65 |
| Jan 2, 2025 | 307.77 |
| Dec 31, 2024 | 307.64 |
| Dec 30, 2024 | 307.61 |
| Dec 27, 2024 | 307.53 |
| Dec 26, 2024 | 307.26 |
| Dec 24, 2024 | 306.76 |
| Dec 23, 2024 | 306.26 |
| Dec 20, 2024 | 305.83 |
| Dec 19, 2024 | 305.33 |
| Dec 18, 2024 | 304.56 |
| Dec 17, 2024 | 303.94 |
| Dec 16, 2024 | 303.21 |
| Dec 13, 2024 | 302.67 |
| Dec 12, 2024 | 302.00 |
| Dec 11, 2024 | 301.33 |
| Dec 10, 2024 | 300.79 |
| Dec 9, 2024 | 300.24 |
| Dec 6, 2024 | 299.46 |
| Dec 5, 2024 | 298.70 |
| Dec 4, 2024 | 297.80 |
| Dec 3, 2024 | 297.02 |
| Dec 2, 2024 | 296.25 |
| Nov 29, 2024 | 295.34 |
| Nov 27, 2024 | 294.53 |
| Nov 26, 2024 | 293.75 |
| Nov 25, 2024 | 293.03 |
| Nov 22, 2024 | 292.16 |
| Nov 21, 2024 | 291.29 |
| Nov 20, 2024 | 290.54 |
| Nov 19, 2024 | 289.69 |
| Nov 18, 2024 | 288.86 |
| Nov 15, 2024 | 288.13 |
| Nov 14, 2024 | 287.46 |
| Nov 13, 2024 | 286.67 |
| Nov 12, 2024 | 285.82 |
| Nov 11, 2024 | 285.07 |
| Nov 8, 2024 | 284.24 |
| Nov 7, 2024 | 283.48 |
| Nov 6, 2024 | 282.80 |
| Nov 5, 2024 | 282.39 |
| Nov 4, 2024 | 282.00 |
| Nov 1, 2024 | 281.71 |
| Oct 31, 2024 | 281.31 |
| Oct 30, 2024 | 281.13 |
| Oct 29, 2024 | 280.73 |
| Oct 28, 2024 | 280.37 |
| Oct 25, 2024 | 279.93 |
| Oct 24, 2024 | 279.62 |
| Oct 23, 2024 | 279.04 |
| Oct 22, 2024 | 278.47 |
| Oct 21, 2024 | 277.89 |
| Oct 18, 2024 | 277.42 |
| Oct 17, 2024 | 276.83 |
| Oct 16, 2024 | 276.26 |
| Oct 15, 2024 | 275.83 |
| Oct 14, 2024 | 275.64 |
| Oct 11, 2024 | 275.72 |
| Oct 10, 2024 | 275.78 |
| Oct 9, 2024 | 275.83 |
| Oct 8, 2024 | 276.01 |
| Oct 7, 2024 | 276.25 |
| Oct 4, 2024 | 276.64 |
| Oct 3, 2024 | 276.44 |
| Oct 2, 2024 | 276.25 |
| Oct 1, 2024 | 276.01 |
| Sep 30, 2024 | 275.75 |
| Sep 27, 2024 | 275.55 |
| Sep 26, 2024 | 275.50 |
| Sep 25, 2024 | 275.70 |
| Sep 24, 2024 | 276.03 |
| Sep 23, 2024 | 276.19 |
| Sep 20, 2024 | 276.47 |
| Sep 19, 2024 | 276.84 |
| Sep 18, 2024 | 277.02 |
| Sep 17, 2024 | 277.32 |
| Sep 16, 2024 | 277.64 |
| Sep 13, 2024 | 278.11 |
| Sep 12, 2024 | 278.65 |
| Sep 11, 2024 | 279.27 |
| Sep 10, 2024 | 279.98 |
| Sep 9, 2024 | 280.68 |
| Sep 6, 2024 | 281.24 |
| Sep 5, 2024 | 281.62 |
| Sep 4, 2024 | 282.01 |
| Sep 3, 2024 | 282.35 |
| Aug 30, 2024 | 282.70 |
| Aug 29, 2024 | 283.16 |
| Aug 28, 2024 | 283.67 |
| Aug 27, 2024 | 284.02 |
| Aug 26, 2024 | 284.12 |
| Aug 23, 2024 | 284.24 |
| Aug 22, 2024 | 284.38 |
| Aug 21, 2024 | 284.60 |
| Aug 20, 2024 | 284.79 |
| Aug 19, 2024 | 285.03 |
| Aug 16, 2024 | 285.31 |
| Aug 15, 2024 | 285.71 |
| Aug 14, 2024 | 286.06 |
| Aug 13, 2024 | 286.66 |
| Aug 12, 2024 | 287.47 |
| Aug 9, 2024 | 287.27 |
| Aug 8, 2024 | 286.97 |
| Aug 7, 2024 | 286.76 |
| Aug 6, 2024 | 286.68 |
| Aug 5, 2024 | 286.70 |
| Aug 2, 2024 | 286.68 |
| Aug 1, 2024 | 286.53 |
| Jul 31, 2024 | 286.49 |
| Jul 30, 2024 | 286.49 |
| Jul 29, 2024 | 286.56 |
| Jul 26, 2024 | 286.51 |
| Jul 25, 2024 | 286.39 |
| Jul 24, 2024 | 286.66 |
| Jul 23, 2024 | 287.04 |
| Jul 22, 2024 | 287.26 |
| Jul 19, 2024 | 287.39 |
| Jul 18, 2024 | 287.27 |
| Jul 17, 2024 | 287.02 |
| Jul 16, 2024 | 286.83 |
| Jul 15, 2024 | 286.66 |
| Jul 12, 2024 | 286.50 |
| Jul 11, 2024 | 286.31 |
| Jul 10, 2024 | 286.26 |
| Jul 9, 2024 | 286.23 |
| Jul 8, 2024 | 286.18 |
| Jul 5, 2024 | 286.20 |
| Jul 3, 2024 | 286.02 |
| Jul 2, 2024 | 285.87 |
| Jul 1, 2024 | 285.59 |
| Jun 28, 2024 | 285.25 |
| Jun 27, 2024 | 284.75 |
| Jun 26, 2024 | 284.20 |
| Jun 25, 2024 | 283.75 |
| Jun 24, 2024 | 283.44 |
| Jun 21, 2024 | 283.31 |
| Jun 20, 2024 | 283.18 |
| Jun 18, 2024 | 283.10 |
| Jun 17, 2024 | 283.13 |
| Jun 14, 2024 | 283.21 |
| Jun 13, 2024 | 283.43 |
| Jun 12, 2024 | 283.64 |
| Jun 11, 2024 | 283.85 |
| Jun 10, 2024 | 284.15 |
| Jun 7, 2024 | 284.40 |
| Jun 6, 2024 | 284.73 |
| Jun 5, 2024 | 285.00 |
| Jun 4, 2024 | 285.17 |
| Jun 3, 2024 | 285.34 |
| May 31, 2024 | 285.17 |
| May 30, 2024 | 284.80 |
| May 29, 2024 | 285.47 |
| May 28, 2024 | 286.16 |
| May 24, 2024 | 286.87 |
| May 23, 2024 | 287.54 |
| May 22, 2024 | 288.16 |
| May 21, 2024 | 288.77 |
| May 20, 2024 | 289.37 |
| May 17, 2024 | 289.85 |
| May 16, 2024 | 290.21 |
| May 15, 2024 | 290.48 |
| May 14, 2024 | 290.79 |
| May 13, 2024 | 291.08 |
| May 10, 2024 | 291.50 |
| May 9, 2024 | 291.84 |
| May 8, 2024 | 292.38 |
| May 7, 2024 | 294.15 |
| May 6, 2024 | 295.87 |
| May 3, 2024 | 297.60 |
| May 2, 2024 | 299.06 |
| May 1, 2024 | 300.44 |
| Apr 30, 2024 | 301.86 |
| Apr 29, 2024 | 303.33 |
| Apr 26, 2024 | 304.74 |
| Apr 25, 2024 | 306.18 |
| Apr 24, 2024 | 307.55 |
| Apr 23, 2024 | 308.81 |
| Apr 22, 2024 | 310.10 |
| Apr 19, 2024 | 311.35 |
| Apr 18, 2024 | 312.66 |
| Apr 17, 2024 | 314.02 |
| Apr 16, 2024 | 315.55 |
| Apr 15, 2024 | 317.20 |
| Apr 12, 2024 | 318.71 |
| Apr 11, 2024 | 319.99 |
| Apr 10, 2024 | 321.31 |
| Apr 9, 2024 | 322.74 |
| Apr 8, 2024 | 324.10 |
| Apr 5, 2024 | 325.29 |
| Apr 4, 2024 | 326.54 |
| Apr 3, 2024 | 327.94 |
| Apr 2, 2024 | 329.18 |
| Apr 1, 2024 | 330.34 |
| Mar 28, 2024 | 331.52 |
| Mar 27, 2024 | 332.60 |
| Mar 26, 2024 | 333.62 |
| Mar 25, 2024 | 334.49 |
| Mar 22, 2024 | 335.24 |
| Mar 21, 2024 | 336.10 |
| Mar 20, 2024 | 336.97 |
| Mar 19, 2024 | 337.81 |
| Mar 18, 2024 | 338.56 |
| Mar 15, 2024 | 339.35 |
| Mar 14, 2024 | 340.07 |
| Mar 13, 2024 | 340.97 |
| Mar 12, 2024 | 341.91 |
| Mar 11, 2024 | 342.95 |
| Mar 8, 2024 | 343.89 |
| Mar 7, 2024 | 344.92 |
| Mar 6, 2024 | 345.95 |
| Mar 5, 2024 | 346.95 |
| Mar 4, 2024 | 347.91 |
| Mar 1, 2024 | 349.01 |
| Feb 29, 2024 | 349.91 |
| Feb 28, 2024 | 350.66 |
| Feb 27, 2024 | 351.53 |
| Feb 26, 2024 | 351.18 |
| Feb 23, 2024 | 350.88 |
| Feb 22, 2024 | 350.73 |
| Feb 21, 2024 | 350.64 |
| Feb 20, 2024 | 350.67 |
| Feb 16, 2024 | 350.80 |
| Feb 15, 2024 | 350.90 |
| Feb 14, 2024 | 350.96 |
| Feb 13, 2024 | 350.98 |
| Feb 12, 2024 | 350.96 |
| Feb 9, 2024 | 350.69 |
| Feb 8, 2024 | 350.57 |
| Feb 7, 2024 | 350.25 |
| Feb 6, 2024 | 350.03 |
| Feb 5, 2024 | 349.79 |
| Feb 2, 2024 | 349.41 |
| Feb 1, 2024 | 349.15 |
| Jan 31, 2024 | 348.83 |
| Jan 30, 2024 | 348.63 |
| Jan 29, 2024 | 348.38 |
| Jan 26, 2024 | 348.00 |
| Jan 25, 2024 | 347.55 |
| Jan 24, 2024 | 347.15 |
| Jan 23, 2024 | 346.73 |
| Jan 22, 2024 | 346.22 |
| Jan 19, 2024 | 345.93 |
| Jan 18, 2024 | 345.56 |
| Jan 17, 2024 | 345.12 |
| Jan 16, 2024 | 344.62 |
| Jan 12, 2024 | 344.06 |
| Jan 11, 2024 | 343.70 |
| Jan 10, 2024 | 343.42 |
| Jan 9, 2024 | 342.81 |
| Jan 8, 2024 | 343.36 |
| Jan 5, 2024 | 344.05 |
| Jan 4, 2024 | 345.03 |
| Jan 3, 2024 | 345.93 |
| Jan 2, 2024 | 346.70 |
| Dec 29, 2023 | 347.34 |
| Dec 28, 2023 | 347.84 |
| Dec 27, 2023 | 348.19 |
| Dec 26, 2023 | 348.23 |
| Dec 22, 2023 | 348.21 |
| Dec 21, 2023 | 348.00 |
| Dec 20, 2023 | 348.25 |
| Dec 19, 2023 | 348.56 |
| Dec 18, 2023 | 348.63 |
| Dec 15, 2023 | 348.85 |
| Dec 14, 2023 | 349.13 |
| Dec 13, 2023 | 349.61 |
| Dec 12, 2023 | 350.18 |
| Dec 11, 2023 | 351.16 |
| Dec 8, 2023 | 352.01 |
| Dec 7, 2023 | 352.74 |
| Dec 6, 2023 | 353.35 |
| Dec 5, 2023 | 353.85 |
| Dec 4, 2023 | 354.32 |
| Dec 1, 2023 | 354.69 |
| Nov 30, 2023 | 355.01 |
| Nov 29, 2023 | 355.34 |
| Nov 28, 2023 | 355.97 |
| Nov 27, 2023 | 356.50 |
| Nov 24, 2023 | 357.21 |
| Nov 22, 2023 | 357.90 |
| Nov 21, 2023 | 358.60 |
| Nov 20, 2023 | 359.46 |
| Nov 17, 2023 | 360.19 |
| Nov 16, 2023 | 360.87 |
| Nov 15, 2023 | 361.47 |
| Nov 14, 2023 | 361.84 |
| Nov 13, 2023 | 362.21 |
| Nov 10, 2023 | 362.83 |
| Nov 9, 2023 | 363.40 |
| Nov 8, 2023 | 363.98 |
| Nov 7, 2023 | 364.40 |
| Nov 6, 2023 | 364.66 |
| Nov 3, 2023 | 364.98 |
| Nov 2, 2023 | 365.39 |
| Nov 1, 2023 | 366.00 |
| Oct 31, 2023 | 366.59 |
| Oct 30, 2023 | 367.26 |
| Oct 27, 2023 | 367.85 |
| Oct 26, 2023 | 368.88 |
| Oct 25, 2023 | 368.93 |
| Oct 24, 2023 | 368.73 |
| Oct 23, 2023 | 368.44 |
| Oct 20, 2023 | 368.12 |
| Oct 19, 2023 | 367.94 |
| Oct 18, 2023 | 367.80 |
| Oct 17, 2023 | 367.75 |
| Oct 16, 2023 | 367.60 |
| Oct 13, 2023 | 367.65 |
| Oct 12, 2023 | 367.83 |
| Oct 11, 2023 | 368.21 |
| Oct 10, 2023 | 368.40 |
| Oct 9, 2023 | 368.62 |
| Oct 6, 2023 | 368.79 |
| Oct 5, 2023 | 367.84 |
| Oct 4, 2023 | 366.93 |
| Oct 3, 2023 | 365.58 |
| Oct 2, 2023 | 364.09 |
| Sep 29, 2023 | 362.28 |
| Sep 28, 2023 | 360.52 |
| Sep 27, 2023 | 358.96 |
| Sep 26, 2023 | 357.37 |
| Sep 25, 2023 | 355.83 |
| Sep 22, 2023 | 354.27 |
| Sep 21, 2023 | 352.69 |
| Sep 20, 2023 | 351.29 |
| Sep 19, 2023 | 349.93 |
| Sep 18, 2023 | 348.64 |
| Sep 15, 2023 | 347.46 |
| Sep 14, 2023 | 346.15 |
| Sep 13, 2023 | 344.81 |
| Sep 12, 2023 | 343.47 |
| Sep 11, 2023 | 342.03 |
| Sep 8, 2023 | 340.62 |
| Sep 7, 2023 | 339.29 |
| Sep 6, 2023 | 338.22 |
| Sep 5, 2023 | 337.34 |
| Sep 1, 2023 | 336.35 |
| Aug 31, 2023 | 335.43 |
| Aug 30, 2023 | 334.61 |
| Aug 29, 2023 | 333.82 |
| Aug 28, 2023 | 333.25 |
| Aug 25, 2023 | 332.83 |
| Aug 24, 2023 | 332.42 |
| Aug 23, 2023 | 331.95 |
| Aug 22, 2023 | 331.28 |
| Aug 21, 2023 | 330.65 |
| Aug 18, 2023 | 329.96 |
| Aug 17, 2023 | 329.35 |
| Aug 16, 2023 | 328.62 |
| Aug 15, 2023 | 328.07 |
| Aug 14, 2023 | 327.67 |
| Aug 11, 2023 | 327.14 |
| Aug 10, 2023 | 326.71 |
| Aug 9, 2023 | 326.20 |
| Aug 8, 2023 | 325.27 |
| Aug 7, 2023 | 324.26 |
| Aug 4, 2023 | 323.61 |
| Aug 3, 2023 | 323.16 |
| Aug 2, 2023 | 322.61 |
| Aug 1, 2023 | 321.94 |
| Jul 31, 2023 | 321.12 |
| Jul 28, 2023 | 320.14 |
| Jul 27, 2023 | 319.20 |
| Jul 26, 2023 | 319.19 |
| Jul 25, 2023 | 319.07 |
| Jul 24, 2023 | 318.97 |
| Jul 21, 2023 | 318.99 |
| Jul 20, 2023 | 319.00 |
| Jul 19, 2023 | 319.22 |
| Jul 18, 2023 | 319.34 |
| Jul 17, 2023 | 319.41 |
| Jul 14, 2023 | 319.48 |
| Jul 13, 2023 | 319.66 |
| Jul 12, 2023 | 320.00 |
| Jul 11, 2023 | 320.31 |
| Jul 10, 2023 | 320.57 |
| Jul 7, 2023 | 320.61 |
| Jul 6, 2023 | 320.67 |
| Jul 5, 2023 | 320.97 |
| Jul 3, 2023 | 321.23 |
| Jun 30, 2023 | 321.44 |
| Jun 29, 2023 | 321.70 |
| Jun 28, 2023 | 321.91 |
| Jun 27, 2023 | 322.25 |
| Jun 26, 2023 | 322.40 |
| Jun 23, 2023 | 322.41 |
| Jun 22, 2023 | 322.50 |
| Jun 21, 2023 | 322.58 |
| Jun 20, 2023 | 322.58 |
| Jun 16, 2023 | 322.46 |
| Jun 15, 2023 | 322.20 |
| Jun 14, 2023 | 321.92 |
| Jun 13, 2023 | 321.78 |
| Jun 12, 2023 | 321.66 |
| Jun 9, 2023 | 321.60 |
| Jun 8, 2023 | 321.55 |
| Jun 7, 2023 | 321.37 |
| Jun 6, 2023 | 321.27 |
| Jun 5, 2023 | 321.08 |
| Jun 2, 2023 | 320.70 |
| Jun 1, 2023 | 320.21 |
| May 31, 2023 | 319.91 |
| May 30, 2023 | 319.44 |
| May 26, 2023 | 318.94 |
| May 25, 2023 | 318.89 |
| May 24, 2023 | 318.86 |
| May 23, 2023 | 318.50 |
| May 22, 2023 | 318.01 |
| May 19, 2023 | 317.64 |
| May 18, 2023 | 317.59 |
| May 17, 2023 | 317.63 |
| May 16, 2023 | 317.55 |
| May 15, 2023 | 317.55 |
| May 12, 2023 | 317.67 |
| May 11, 2023 | 317.85 |
| May 10, 2023 | 318.09 |
| May 9, 2023 | 318.42 |
| May 8, 2023 | 318.90 |
| May 5, 2023 | 319.30 |
| May 4, 2023 | 319.82 |
| May 3, 2023 | 320.41 |
| May 2, 2023 | 320.82 |
| May 1, 2023 | 321.17 |
| Apr 28, 2023 | 321.54 |
| Apr 27, 2023 | 323.05 |
| Apr 26, 2023 | 324.44 |
| Apr 25, 2023 | 325.70 |
| Apr 24, 2023 | 326.60 |
| Apr 21, 2023 | 327.48 |
| Apr 20, 2023 | 328.44 |
| Apr 19, 2023 | 329.58 |
| Apr 18, 2023 | 331.05 |
| Apr 17, 2023 | 332.71 |
| Apr 14, 2023 | 334.54 |
| Apr 13, 2023 | 336.11 |
| Apr 12, 2023 | 337.49 |
| Apr 11, 2023 | 338.69 |
| Apr 10, 2023 | 340.03 |
| Apr 6, 2023 | 341.34 |
| Apr 5, 2023 | 342.59 |
| Apr 4, 2023 | 343.76 |
| Apr 3, 2023 | 344.62 |
| Mar 31, 2023 | 345.16 |
| Mar 30, 2023 | 345.55 |
| Mar 29, 2023 | 345.97 |
| Mar 28, 2023 | 346.64 |
| Mar 27, 2023 | 347.31 |
| Mar 24, 2023 | 347.76 |
| Mar 23, 2023 | 348.14 |
| Mar 22, 2023 | 348.37 |
| Mar 21, 2023 | 348.46 |
| Mar 20, 2023 | 348.64 |
| Mar 17, 2023 | 348.85 |
| Mar 16, 2023 | 349.20 |
| Mar 15, 2023 | 349.35 |
| Mar 14, 2023 | 349.63 |
| Mar 13, 2023 | 350.14 |
| Mar 10, 2023 | 350.58 |
| Mar 9, 2023 | 351.01 |
| Mar 8, 2023 | 351.27 |
| Mar 7, 2023 | 351.39 |
| Mar 6, 2023 | 351.74 |
| Mar 3, 2023 | 352.03 |
| Mar 2, 2023 | 352.44 |
| Mar 1, 2023 | 352.98 |
| Feb 28, 2023 | 353.51 |
| Feb 27, 2023 | 354.18 |
| Feb 24, 2023 | 354.89 |
| Feb 23, 2023 | 355.43 |
| Feb 22, 2023 | 355.92 |
| Feb 21, 2023 | 356.42 |
| Feb 17, 2023 | 357.11 |
| Feb 16, 2023 | 357.72 |
| Feb 15, 2023 | 358.62 |
| Feb 14, 2023 | 358.53 |
| Feb 13, 2023 | 358.51 |
| Feb 10, 2023 | 358.70 |
| Feb 9, 2023 | 358.97 |
| Feb 8, 2023 | 359.18 |
| Feb 7, 2023 | 359.33 |
| Feb 6, 2023 | 359.26 |
| Feb 3, 2023 | 358.80 |
| Feb 2, 2023 | 358.23 |
| Feb 1, 2023 | 357.42 |
| Jan 31, 2023 | 356.92 |
| Jan 30, 2023 | 356.71 |
| Jan 27, 2023 | 356.90 |
| Jan 26, 2023 | 356.63 |
| Jan 25, 2023 | 357.07 |
| Jan 24, 2023 | 356.83 |
| Jan 23, 2023 | 356.20 |
| Jan 20, 2023 | 355.98 |
| Jan 19, 2023 | 356.22 |
| Jan 18, 2023 | 356.76 |
| Jan 17, 2023 | 357.23 |
| Jan 13, 2023 | 357.42 |
| Jan 12, 2023 | 357.67 |
| Jan 11, 2023 | 358.14 |
| Jan 10, 2023 | 358.92 |
| Jan 9, 2023 | 359.86 |
| Jan 6, 2023 | 361.33 |
| Jan 5, 2023 | 363.06 |
| Jan 4, 2023 | 364.66 |
| Jan 3, 2023 | 366.15 |
| Dec 30, 2022 | 366.42 |
| Dec 29, 2022 | 366.53 |
| Dec 28, 2022 | 366.92 |
| Dec 27, 2022 | 367.45 |
| Dec 23, 2022 | 367.80 |
| Dec 22, 2022 | 368.50 |
| Dec 21, 2022 | 369.18 |
| Dec 20, 2022 | 369.59 |
| Dec 19, 2022 | 369.88 |
| Dec 16, 2022 | 369.94 |
| Dec 15, 2022 | 370.00 |
| Dec 14, 2022 | 369.83 |
| Dec 13, 2022 | 369.47 |
| Dec 12, 2022 | 368.77 |
| Dec 9, 2022 | 368.07 |
| Dec 8, 2022 | 367.50 |
| Dec 7, 2022 | 367.00 |
| Dec 6, 2022 | 366.31 |
| Dec 5, 2022 | 365.52 |
| Dec 2, 2022 | 364.28 |
| Dec 1, 2022 | 362.87 |
| Nov 30, 2022 | 361.71 |
| Nov 29, 2022 | 360.68 |
| Nov 28, 2022 | 359.78 |
| Nov 25, 2022 | 358.80 |
| Nov 23, 2022 | 357.85 |
| Nov 22, 2022 | 356.96 |
| Nov 21, 2022 | 356.11 |
| Nov 18, 2022 | 355.56 |
| Nov 17, 2022 | 354.87 |
| Nov 16, 2022 | 354.17 |
| Nov 15, 2022 | 353.55 |
| Nov 14, 2022 | 352.43 |
| Nov 11, 2022 | 351.47 |
| Nov 10, 2022 | 349.97 |
| Nov 9, 2022 | 349.32 |
| Nov 8, 2022 | 349.20 |
| Nov 7, 2022 | 349.09 |
| Nov 4, 2022 | 348.71 |
| Nov 3, 2022 | 348.38 |
| Nov 2, 2022 | 348.05 |
| Nov 1, 2022 | 347.70 |
| Oct 31, 2022 | 347.49 |
| Oct 28, 2022 | 347.40 |
| Oct 27, 2022 | 347.35 |
| Oct 26, 2022 | 347.35 |
| Oct 25, 2022 | 346.99 |
| Oct 24, 2022 | 346.33 |
| Oct 21, 2022 | 345.88 |
| Oct 20, 2022 | 345.49 |
| Oct 19, 2022 | 346.42 |
| Oct 18, 2022 | 347.20 |
| Oct 17, 2022 | 347.80 |
| Oct 14, 2022 | 348.22 |
| Oct 13, 2022 | 348.79 |
| Oct 12, 2022 | 348.94 |
| Oct 11, 2022 | 349.02 |
| Oct 10, 2022 | 349.49 |
| Oct 7, 2022 | 350.14 |
| Oct 6, 2022 | 350.84 |
| Oct 5, 2022 | 351.34 |
| Oct 4, 2022 | 351.81 |
| Oct 3, 2022 | 352.57 |
| Sep 30, 2022 | 353.13 |
| Sep 29, 2022 | 353.38 |
| Sep 28, 2022 | 353.43 |
| Sep 27, 2022 | 353.49 |
| Sep 26, 2022 | 353.55 |
| Sep 23, 2022 | 353.58 |
| Sep 22, 2022 | 353.63 |
| Sep 21, 2022 | 353.61 |
| Sep 20, 2022 | 353.36 |
| Sep 19, 2022 | 352.86 |
| Sep 16, 2022 | 352.64 |
| Sep 15, 2022 | 352.24 |
| Sep 14, 2022 | 351.78 |
| Sep 13, 2022 | 351.53 |
| Sep 12, 2022 | 351.23 |
| Sep 9, 2022 | 350.36 |
| Sep 8, 2022 | 349.80 |
| Sep 7, 2022 | 349.35 |
| Sep 6, 2022 | 349.10 |
| Sep 2, 2022 | 349.30 |
| Sep 1, 2022 | 349.28 |
| Aug 31, 2022 | 348.78 |
| Aug 30, 2022 | 348.08 |
| Aug 29, 2022 | 347.19 |
| Aug 26, 2022 | 346.03 |
| Aug 25, 2022 | 345.11 |
| Aug 24, 2022 | 343.82 |
| Aug 23, 2022 | 342.61 |
| Aug 22, 2022 | 341.86 |
| Aug 19, 2022 | 341.17 |
| Aug 18, 2022 | 340.45 |
| Aug 17, 2022 | 339.48 |
| Aug 16, 2022 | 338.57 |
| Aug 15, 2022 | 337.96 |
| Aug 12, 2022 | 337.36 |
| Aug 11, 2022 | 336.64 |
| Aug 10, 2022 | 336.09 |
| Aug 9, 2022 | 335.60 |
| Aug 8, 2022 | 334.97 |
| Aug 5, 2022 | 333.95 |
| Aug 4, 2022 | 332.90 |
| Aug 3, 2022 | 331.95 |
| Aug 2, 2022 | 330.96 |
| Aug 1, 2022 | 330.10 |
| Jul 29, 2022 | 329.23 |
| Jul 28, 2022 | 328.75 |
| Jul 27, 2022 | 328.29 |
| Jul 26, 2022 | 328.02 |
| Jul 25, 2022 | 327.74 |
| Jul 22, 2022 | 327.01 |
| Jul 21, 2022 | 327.06 |
| Jul 20, 2022 | 327.51 |
| Jul 19, 2022 | 328.26 |
| Jul 18, 2022 | 328.99 |
| Jul 15, 2022 | 330.21 |
| Jul 14, 2022 | 331.40 |
| Jul 13, 2022 | 332.82 |
| Jul 12, 2022 | 333.97 |
| Jul 11, 2022 | 335.23 |
| Jul 8, 2022 | 336.27 |
| Jul 7, 2022 | 337.12 |
| Jul 6, 2022 | 338.14 |
| Jul 5, 2022 | 339.03 |
| Jul 1, 2022 | 339.61 |
| Jun 30, 2022 | 340.55 |
| Jun 29, 2022 | 341.78 |
| Jun 28, 2022 | 342.64 |
| Jun 27, 2022 | 343.58 |
| Jun 24, 2022 | 344.40 |
| Jun 23, 2022 | 345.11 |
| Jun 22, 2022 | 346.07 |
| Jun 21, 2022 | 347.37 |
| Jun 17, 2022 | 349.02 |
| Jun 16, 2022 | 350.77 |
| Jun 15, 2022 | 352.82 |
| Jun 14, 2022 | 354.73 |
| Jun 13, 2022 | 356.66 |
| Jun 10, 2022 | 358.54 |
| Jun 9, 2022 | 359.98 |
| Jun 8, 2022 | 361.41 |
| Jun 7, 2022 | 362.49 |
| Jun 6, 2022 | 363.48 |
| Jun 3, 2022 | 364.67 |
| Jun 2, 2022 | 365.50 |
| Jun 1, 2022 | 366.60 |
| May 31, 2022 | 367.64 |
| May 27, 2022 | 368.56 |
| May 26, 2022 | 369.10 |
| May 25, 2022 | 369.70 |
| May 24, 2022 | 370.21 |
| May 23, 2022 | 370.75 |
| May 20, 2022 | 371.05 |
| May 19, 2022 | 371.47 |
| May 18, 2022 | 372.24 |
| May 17, 2022 | 372.66 |
| May 16, 2022 | 372.88 |
| May 13, 2022 | 373.32 |
| May 12, 2022 | 373.98 |
| May 11, 2022 | 374.91 |
| May 10, 2022 | 375.71 |
| May 9, 2022 | 376.20 |
| May 6, 2022 | 376.63 |
| May 5, 2022 | 376.67 |
| May 4, 2022 | 376.57 |
| May 3, 2022 | 376.45 |
| May 2, 2022 | 376.40 |
| Apr 29, 2022 | 376.51 |
| Apr 28, 2022 | 377.17 |
| Apr 27, 2022 | 378.08 |
| Apr 26, 2022 | 379.33 |
| Apr 25, 2022 | 380.79 |
| Apr 22, 2022 | 382.42 |
| Apr 21, 2022 | 384.30 |
| Apr 20, 2022 | 386.24 |
| Apr 19, 2022 | 387.52 |
| Apr 18, 2022 | 388.60 |
| Apr 14, 2022 | 389.62 |
| Apr 13, 2022 | 390.60 |
| Apr 12, 2022 | 391.60 |
| Apr 11, 2022 | 392.48 |
| Apr 8, 2022 | 393.45 |
| Apr 7, 2022 | 394.21 |
| Apr 6, 2022 | 394.94 |
| Apr 5, 2022 | 395.96 |
| Apr 4, 2022 | 397.13 |
| Apr 1, 2022 | 398.06 |
| Mar 31, 2022 | 399.32 |
| Mar 30, 2022 | 400.67 |
| Mar 29, 2022 | 401.84 |
| Mar 28, 2022 | 402.90 |
| Mar 25, 2022 | 404.95 |
| Mar 24, 2022 | 406.98 |
| Mar 23, 2022 | 409.22 |
| Mar 22, 2022 | 411.64 |
| Mar 21, 2022 | 413.84 |
| Mar 18, 2022 | 415.87 |
| Mar 17, 2022 | 417.88 |
| Mar 16, 2022 | 420.35 |
| Mar 15, 2022 | 423.29 |
| Mar 14, 2022 | 426.21 |
| Mar 11, 2022 | 429.51 |
| Mar 10, 2022 | 432.61 |
| Mar 9, 2022 | 435.68 |
| Mar 8, 2022 | 438.57 |
| Mar 7, 2022 | 441.90 |
| Mar 4, 2022 | 444.99 |
| Mar 3, 2022 | 448.02 |
| Mar 2, 2022 | 450.94 |
| Mar 1, 2022 | 453.71 |
| Feb 28, 2022 | 456.32 |
| Feb 25, 2022 | 459.15 |
| Feb 24, 2022 | 461.91 |
| Feb 23, 2022 | 465.07 |
| Feb 22, 2022 | 467.92 |
| Feb 18, 2022 | 470.43 |
| Feb 17, 2022 | 472.93 |
| Feb 16, 2022 | 474.93 |
| Feb 15, 2022 | 476.61 |
| Feb 14, 2022 | 477.37 |
| Feb 11, 2022 | 478.14 |
| Feb 10, 2022 | 478.26 |
| Feb 9, 2022 | 478.49 |
| Feb 8, 2022 | 478.45 |
| Feb 7, 2022 | 478.67 |
| Feb 4, 2022 | 479.46 |
| Feb 3, 2022 | 480.29 |
| Feb 2, 2022 | 481.29 |
| Feb 1, 2022 | 482.29 |
| Jan 31, 2022 | 483.23 |
| Jan 28, 2022 | 484.48 |
| Jan 27, 2022 | 485.67 |
| Jan 26, 2022 | 486.83 |
| Jan 25, 2022 | 487.99 |
| Jan 24, 2022 | 488.65 |
| Jan 21, 2022 | 489.03 |
| Jan 20, 2022 | 489.86 |
| Jan 19, 2022 | 490.62 |
| Jan 18, 2022 | 491.55 |
| Jan 14, 2022 | 492.76 |
| Jan 13, 2022 | 493.93 |
| Jan 12, 2022 | 494.08 |
| Jan 11, 2022 | 494.48 |
| Jan 10, 2022 | 494.24 |
| Jan 7, 2022 | 493.97 |
| Jan 6, 2022 | 493.33 |
| Jan 5, 2022 | 493.35 |
| Jan 4, 2022 | 493.43 |
| Jan 3, 2022 | 493.78 |
| Dec 31, 2021 | 493.72 |
| Dec 30, 2021 | 493.85 |
| Dec 29, 2021 | 493.76 |
| Dec 28, 2021 | 493.86 |
| Dec 27, 2021 | 494.03 |
| Dec 23, 2021 | 494.29 |
| Dec 22, 2021 | 494.28 |
| Dec 21, 2021 | 494.30 |
| Dec 20, 2021 | 494.46 |
| Dec 17, 2021 | 494.46 |
| Dec 16, 2021 | 494.73 |
| Dec 15, 2021 | 495.02 |
| Dec 14, 2021 | 494.67 |
| Dec 13, 2021 | 494.38 |
| Dec 10, 2021 | 493.91 |
| Dec 9, 2021 | 493.89 |
| Dec 8, 2021 | 494.01 |
| Dec 7, 2021 | 494.29 |
| Dec 6, 2021 | 494.82 |
| Dec 3, 2021 | 495.27 |
| Dec 2, 2021 | 496.57 |
| Dec 1, 2021 | 497.80 |
| Nov 30, 2021 | 499.46 |
| Nov 29, 2021 | 500.92 |
| Nov 26, 2021 | 502.41 |
| Nov 24, 2021 | 503.86 |
| Nov 23, 2021 | 505.18 |
| Nov 22, 2021 | 506.60 |
| Nov 19, 2021 | 508.29 |
| Nov 18, 2021 | 509.86 |
| Nov 17, 2021 | 511.18 |
| Nov 16, 2021 | 512.70 |
| Nov 15, 2021 | 514.18 |
| Nov 12, 2021 | 515.97 |
| Nov 11, 2021 | 517.63 |
| Nov 10, 2021 | 519.67 |
| Nov 9, 2021 | 521.67 |
| Nov 8, 2021 | 523.50 |
| Nov 5, 2021 | 525.37 |
| Nov 4, 2021 | 527.04 |
| Nov 3, 2021 | 528.67 |
| Nov 2, 2021 | 530.68 |
| Nov 1, 2021 | 532.85 |
| Oct 29, 2021 | 534.51 |
| Oct 28, 2021 | 536.62 |
| Oct 27, 2021 | 538.78 |
| Oct 26, 2021 | 541.64 |
| Oct 25, 2021 | 544.17 |
| Oct 22, 2021 | 546.72 |
| Oct 21, 2021 | 549.01 |
| Oct 20, 2021 | 551.65 |
| Oct 19, 2021 | 554.69 |
| Oct 18, 2021 | 558.17 |
| Oct 15, 2021 | 561.17 |
| Oct 14, 2021 | 564.06 |
| Oct 13, 2021 | 566.76 |
| Oct 12, 2021 | 569.83 |
| Oct 11, 2021 | 573.70 |
| Oct 8, 2021 | 577.17 |
| Oct 7, 2021 | 580.52 |
| Oct 6, 2021 | 583.97 |
| Oct 5, 2021 | 587.79 |
| Oct 4, 2021 | 592.17 |
| Oct 1, 2021 | 596.11 |
| Sep 30, 2021 | 604.88 |
| Sep 29, 2021 | 613.29 |
| Sep 28, 2021 | 621.74 |
| Sep 27, 2021 | 630.42 |
| Sep 24, 2021 | 638.44 |
| Sep 23, 2021 | 646.77 |
| Sep 22, 2021 | 654.65 |
| Sep 21, 2021 | 663.01 |
| Sep 20, 2021 | 672.18 |
| Sep 17, 2021 | 681.17 |
| Sep 16, 2021 | 690.12 |
| Sep 15, 2021 | 698.76 |
| Sep 14, 2021 | 706.71 |
| Sep 13, 2021 | 715.17 |
| Sep 10, 2021 | 723.62 |
| Sep 9, 2021 | 733.18 |
| Sep 8, 2021 | 743.11 |
| Sep 7, 2021 | 752.67 |
| Sep 3, 2021 | 762.18 |
| Sep 2, 2021 | 771.32 |
| Sep 1, 2021 | 780.28 |
| Aug 31, 2021 | 788.95 |
| Aug 30, 2021 | 797.26 |
| Aug 27, 2021 | 805.13 |
| Aug 26, 2021 | 812.83 |
| Aug 25, 2021 | 821.01 |
| Aug 24, 2021 | 829.43 |
| Aug 23, 2021 | 837.71 |
| Aug 20, 2021 | 846.18 |
| Aug 19, 2021 | 854.99 |
| Aug 18, 2021 | 863.80 |
| Aug 17, 2021 | 873.55 |
| Aug 16, 2021 | 882.79 |
| Aug 13, 2021 | 892.38 |
| Aug 12, 2021 | 901.68 |
| Aug 11, 2021 | 910.22 |
| Aug 10, 2021 | 918.49 |
| Aug 9, 2021 | 926.39 |
| Aug 6, 2021 | 933.30 |
| Aug 5, 2021 | 942.29 |
| Aug 4, 2021 | 951.10 |
| Aug 3, 2021 | 958.94 |
| Aug 2, 2021 | 966.29 |
| Jul 30, 2021 | 972.93 |
| Jul 29, 2021 | 979.71 |
| Jul 28, 2021 | 986.83 |
| Jul 27, 2021 | 994.91 |
| Jul 26, 2021 | 1,002.75 |
| Jul 23, 2021 | 1,009.56 |
| Jul 22, 2021 | 1,016.63 |
| Jul 21, 2021 | 1,019.35 |
| Jul 20, 2021 | 1,023.49 |
| Jul 19, 2021 | 1,027.07 |
| Jul 16, 2021 | 1,030.23 |
| Jul 15, 2021 | 1,033.71 |
| Jul 14, 2021 | 1,037.72 |
| Jul 13, 2021 | 1,043.15 |
| Jul 12, 2021 | 1,048.66 |
| Jul 9, 2021 | 1,053.28 |
| Jul 8, 2021 | 1,058.01 |
| Jul 7, 2021 | 1,063.03 |
| Jul 6, 2021 | 1,068.53 |
| Jul 2, 2021 | 1,075.65 |
| Jul 1, 2021 | 1,081.49 |
| Jun 30, 2021 | 1,087.26 |
| Jun 29, 2021 | 1,092.98 |
| Jun 28, 2021 | 1,098.04 |
| Jun 25, 2021 | 1,103.18 |
| Jun 24, 2021 | 1,108.30 |
| Jun 23, 2021 | 1,112.95 |
| Jun 22, 2021 | 1,118.09 |
| Jun 21, 2021 | 1,123.21 |
| Jun 18, 2021 | 1,128.55 |
| Jun 17, 2021 | 1,134.55 |
| Jun 16, 2021 | 1,139.85 |
| Jun 15, 2021 | 1,144.46 |
| Jun 14, 2021 | 1,148.52 |
| Jun 11, 2021 | 1,151.78 |
| Jun 10, 2021 | 1,155.33 |
| Jun 9, 2021 | 1,158.67 |
| Jun 8, 2021 | 1,161.22 |
| Jun 7, 2021 | 1,162.58 |
| Jun 4, 2021 | 1,162.33 |
| Jun 3, 2021 | 1,161.22 |
| Jun 2, 2021 | 1,160.51 |
| Jun 1, 2021 | 1,160.58 |
| May 28, 2021 | 1,161.44 |
| May 27, 2021 | 1,161.47 |
| May 26, 2021 | 1,162.89 |
| May 25, 2021 | 1,162.84 |
| May 24, 2021 | 1,163.08 |
| May 21, 2021 | 1,163.76 |
| May 20, 2021 | 1,165.21 |
| May 19, 2021 | 1,166.27 |
| May 18, 2021 | 1,167.42 |
| May 17, 2021 | 1,167.69 |
| May 14, 2021 | 1,167.03 |
| May 13, 2021 | 1,165.48 |
| May 12, 2021 | 1,164.59 |
| May 11, 2021 | 1,164.85 |
| May 10, 2021 | 1,165.06 |
| May 7, 2021 | 1,162.90 |
| May 6, 2021 | 1,161.30 |
| May 5, 2021 | 1,160.73 |
| May 4, 2021 | 1,159.60 |
| May 3, 2021 | 1,157.58 |
| Apr 30, 2021 | 1,156.02 |
| Apr 29, 2021 | 1,154.03 |
| Apr 28, 2021 | 1,154.09 |
| Apr 27, 2021 | 1,153.22 |
| Apr 26, 2021 | 1,152.26 |
| Apr 23, 2021 | 1,150.08 |
| Apr 22, 2021 | 1,146.97 |
| Apr 21, 2021 | 1,144.99 |
| Apr 20, 2021 | 1,142.91 |
| Apr 19, 2021 | 1,139.25 |
| Apr 16, 2021 | 1,135.13 |
| Apr 15, 2021 | 1,130.57 |
| Apr 14, 2021 | 1,126.22 |
| Apr 13, 2021 | 1,120.66 |
| Apr 12, 2021 | 1,113.66 |
| Apr 9, 2021 | 1,106.97 |
| Apr 8, 2021 | 1,100.16 |
| Apr 7, 2021 | 1,094.24 |
| Apr 6, 2021 | 1,088.48 |
| Apr 5, 2021 | 1,082.58 |
| Apr 1, 2021 | 1,076.76 |
| Mar 31, 2021 | 1,071.51 |
| Mar 30, 2021 | 1,065.74 |
| Mar 29, 2021 | 1,059.97 |
| Mar 26, 2021 | 1,054.87 |
| Mar 25, 2021 | 1,050.14 |
| Mar 24, 2021 | 1,046.96 |
| Mar 23, 2021 | 1,044.62 |
| Mar 22, 2021 | 1,043.36 |
| Mar 19, 2021 | 1,042.05 |
| Mar 18, 2021 | 1,039.39 |
| Mar 17, 2021 | 1,037.57 |
| Mar 16, 2021 | 1,034.59 |
| Mar 15, 2021 | 1,032.41 |
| Mar 12, 2021 | 1,030.18 |
| Mar 11, 2021 | 1,028.03 |
| Mar 10, 2021 | 1,025.52 |
| Mar 9, 2021 | 1,023.80 |
| Mar 8, 2021 | 1,022.15 |
| Mar 5, 2021 | 1,021.11 |
| Mar 4, 2021 | 1,018.64 |
| Mar 3, 2021 | 1,017.31 |
| Mar 2, 2021 | 1,016.03 |
| Mar 1, 2021 | 1,013.78 |
| Feb 26, 2021 | 1,010.50 |
| Feb 25, 2021 | 1,008.47 |
| Feb 24, 2021 | 1,006.57 |
| Feb 23, 2021 | 1,003.92 |
| Feb 22, 2021 | 1,001.79 |
| Feb 19, 2021 | 999.99 |
| Feb 18, 2021 | 996.48 |
| Feb 17, 2021 | 992.84 |
| Feb 16, 2021 | 987.22 |
| Feb 12, 2021 | 982.30 |
| Feb 11, 2021 | 978.29 |
| Feb 10, 2021 | 974.41 |
| Feb 9, 2021 | 969.87 |
| Feb 8, 2021 | 965.00 |
| Feb 5, 2021 | 959.86 |
| Feb 4, 2021 | 956.00 |
| Feb 3, 2021 | 953.13 |
| Feb 2, 2021 | 950.40 |
| Feb 1, 2021 | 947.31 |
| Jan 29, 2021 | 947.08 |
| Jan 28, 2021 | 947.67 |
| Jan 27, 2021 | 947.91 |
| Jan 26, 2021 | 948.76 |
| Jan 25, 2021 | 948.44 |
| Jan 22, 2021 | 947.85 |
| Jan 21, 2021 | 948.24 |
| Jan 20, 2021 | 951.08 |
| Jan 19, 2021 | 953.13 |
| Jan 15, 2021 | 955.27 |
| Jan 14, 2021 | 957.20 |
| Jan 13, 2021 | 959.76 |
| Jan 12, 2021 | 962.08 |
| Jan 11, 2021 | 964.85 |
| Jan 8, 2021 | 967.38 |
| Jan 7, 2021 | 968.90 |
| Jan 6, 2021 | 969.76 |
| Jan 5, 2021 | 972.12 |
| Jan 4, 2021 | 971.10 |
| Dec 31, 2020 | 970.28 |
| Dec 30, 2020 | 968.67 |
| Dec 29, 2020 | 967.35 |
| Dec 28, 2020 | 966.71 |
| Dec 24, 2020 | 965.81 |
| Dec 23, 2020 | 964.81 |
| Dec 22, 2020 | 963.79 |
| Dec 21, 2020 | 962.28 |
| Dec 18, 2020 | 961.34 |
| Dec 17, 2020 | 960.45 |
| Dec 16, 2020 | 959.57 |
| Dec 15, 2020 | 958.39 |
| Dec 14, 2020 | 957.43 |
| Dec 11, 2020 | 956.49 |
| Dec 10, 2020 | 955.15 |
| Dec 9, 2020 | 953.84 |
| Dec 8, 2020 | 952.72 |
| Dec 7, 2020 | 951.92 |
| Dec 4, 2020 | 950.69 |
| Dec 3, 2020 | 949.36 |
| Dec 2, 2020 | 948.63 |
| Dec 1, 2020 | 948.47 |
| Nov 30, 2020 | 946.72 |
| Nov 27, 2020 | 945.65 |
| Nov 25, 2020 | 945.21 |
| Nov 24, 2020 | 944.30 |
| Nov 23, 2020 | 943.90 |
| Nov 20, 2020 | 942.60 |
| Nov 19, 2020 | 940.87 |
| Nov 18, 2020 | 938.88 |
| Nov 17, 2020 | 936.53 |
| Nov 16, 2020 | 933.08 |
| Nov 13, 2020 | 930.37 |
| Nov 12, 2020 | 927.88 |
| Nov 11, 2020 | 925.88 |
| Nov 10, 2020 | 924.32 |
| Nov 9, 2020 | 923.61 |
| Nov 6, 2020 | 922.19 |
| Nov 5, 2020 | 918.73 |
| Nov 4, 2020 | 915.86 |
| Nov 3, 2020 | 912.88 |
| Nov 2, 2020 | 910.64 |
| Oct 30, 2020 | 907.53 |
| Oct 29, 2020 | 903.80 |
| Oct 28, 2020 | 899.57 |
| Oct 27, 2020 | 895.23 |
| Oct 26, 2020 | 890.40 |
| Oct 23, 2020 | 885.79 |
| Oct 22, 2020 | 880.84 |
| Oct 21, 2020 | 878.85 |
| Oct 20, 2020 | 876.58 |
| Oct 19, 2020 | 874.18 |
| Oct 16, 2020 | 872.07 |
| Oct 15, 2020 | 870.03 |
| Oct 14, 2020 | 867.94 |
| Oct 13, 2020 | 865.20 |
| Oct 12, 2020 | 862.09 |
| Oct 9, 2020 | 859.35 |
| Oct 8, 2020 | 856.92 |
| Oct 7, 2020 | 854.85 |
| Oct 6, 2020 | 852.93 |
| Oct 5, 2020 | 851.30 |
| Oct 2, 2020 | 850.21 |
| Oct 1, 2020 | 845.79 |
| Sep 30, 2020 | 841.61 |
| Sep 29, 2020 | 837.03 |
| Sep 28, 2020 | 832.43 |
| Sep 25, 2020 | 827.31 |
| Sep 24, 2020 | 822.41 |
| Sep 23, 2020 | 817.85 |
| Sep 22, 2020 | 812.40 |
| Sep 21, 2020 | 805.94 |
| Sep 18, 2020 | 800.42 |
| Sep 17, 2020 | 794.75 |
| Sep 16, 2020 | 788.92 |
| Sep 15, 2020 | 783.40 |
| Sep 14, 2020 | 777.01 |
| Sep 11, 2020 | 770.88 |
| Sep 10, 2020 | 764.96 |
| Sep 9, 2020 | 759.07 |
| Sep 8, 2020 | 754.00 |
| Sep 4, 2020 | 749.46 |
| Sep 3, 2020 | 743.91 |
| Sep 2, 2020 | 738.26 |
| Sep 1, 2020 | 731.87 |
| Aug 31, 2020 | 724.98 |
| Aug 28, 2020 | 718.02 |
| Aug 27, 2020 | 711.13 |
| Aug 26, 2020 | 704.08 |
| Aug 25, 2020 | 697.28 |
| Aug 24, 2020 | 690.82 |
| Aug 21, 2020 | 683.28 |
| Aug 20, 2020 | 675.80 |
| Aug 19, 2020 | 669.23 |
| Aug 18, 2020 | 662.99 |
| Aug 17, 2020 | 656.43 |
| Aug 14, 2020 | 650.17 |
| Aug 13, 2020 | 644.39 |
| Aug 12, 2020 | 638.63 |
| Aug 11, 2020 | 633.62 |
| Aug 10, 2020 | 629.03 |
| Aug 7, 2020 | 624.44 |
| Aug 6, 2020 | 618.78 |
| Aug 5, 2020 | 612.64 |
| Aug 4, 2020 | 606.35 |
| Aug 3, 2020 | 600.21 |
| Jul 31, 2020 | 594.13 |
| Jul 30, 2020 | 588.41 |
| Jul 29, 2020 | 582.87 |
| Jul 28, 2020 | 576.52 |
| Jul 27, 2020 | 570.16 |
| Jul 24, 2020 | 563.96 |
| Jul 23, 2020 | 557.08 |
| Jul 22, 2020 | 553.59 |
| Jul 21, 2020 | 549.93 |
| Jul 20, 2020 | 546.48 |
| Jul 17, 2020 | 543.02 |
| Jul 16, 2020 | 539.88 |
| Jul 15, 2020 | 536.97 |
| Jul 14, 2020 | 533.55 |
| Jul 13, 2020 | 530.31 |
| Jul 10, 2020 | 527.84 |
| Jul 9, 2020 | 525.10 |
| Jul 8, 2020 | 522.41 |
| Jul 7, 2020 | 519.79 |
| Jul 6, 2020 | 516.94 |
| Jul 2, 2020 | 514.53 |
| Jul 1, 2020 | 511.88 |
| Jun 30, 2020 | 508.97 |
| Jun 29, 2020 | 506.51 |
| Jun 26, 2020 | 503.64 |
| Jun 25, 2020 | 500.64 |
| Jun 24, 2020 | 498.35 |
| Jun 23, 2020 | 496.04 |
| Jun 22, 2020 | 493.05 |
| Jun 19, 2020 | 490.26 |
| Jun 18, 2020 | 487.53 |
| Jun 17, 2020 | 484.17 |
| Jun 16, 2020 | 480.69 |
| Jun 15, 2020 | 477.00 |
| Jun 12, 2020 | 473.22 |
| Jun 11, 2020 | 470.21 |
| Jun 10, 2020 | 467.38 |
| Jun 9, 2020 | 464.19 |
| Jun 8, 2020 | 460.61 |
| Jun 5, 2020 | 457.41 |
| Jun 4, 2020 | 453.84 |
| Jun 3, 2020 | 450.16 |
| Jun 2, 2020 | 445.49 |
| Jun 1, 2020 | 440.25 |
| May 29, 2020 | 435.27 |
| May 28, 2020 | 430.41 |
| May 27, 2020 | 426.52 |
| May 26, 2020 | 421.89 |
| May 22, 2020 | 418.42 |
| May 21, 2020 | 414.27 |
| May 20, 2020 | 410.81 |
| May 19, 2020 | 407.66 |
| May 18, 2020 | 404.22 |
| May 15, 2020 | 401.93 |
| May 14, 2020 | 399.81 |
| May 13, 2020 | 397.43 |
| May 12, 2020 | 395.17 |
| May 11, 2020 | 392.76 |
| May 8, 2020 | 390.55 |
| May 7, 2020 | 388.64 |
| May 6, 2020 | 387.05 |
| May 5, 2020 | 385.22 |
| May 4, 2020 | 383.61 |
| May 1, 2020 | 382.15 |
| Apr 30, 2020 | 380.86 |
| Apr 29, 2020 | 380.11 |
| Apr 28, 2020 | 379.30 |
| Apr 27, 2020 | 378.29 |
| Apr 24, 2020 | 377.36 |
| Apr 23, 2020 | 376.77 |
| Apr 22, 2020 | 376.07 |
| Apr 21, 2020 | 375.02 |
| Apr 20, 2020 | 374.08 |
| Apr 17, 2020 | 373.14 |
| Apr 16, 2020 | 372.49 |
| Apr 15, 2020 | 371.74 |
| Apr 14, 2020 | 370.35 |
| Apr 13, 2020 | 369.19 |
| Apr 9, 2020 | 368.71 |
| Apr 8, 2020 | 368.24 |
| Apr 7, 2020 | 367.94 |
| Apr 6, 2020 | 368.16 |
| Apr 3, 2020 | 368.54 |
| Apr 2, 2020 | 369.26 |
| Apr 1, 2020 | 369.95 |
| Mar 31, 2020 | 370.48 |
| Mar 30, 2020 | 370.86 |
| Mar 27, 2020 | 371.29 |
| Mar 26, 2020 | 371.72 |
| Mar 25, 2020 | 371.85 |
| Mar 24, 2020 | 372.25 |
| Mar 23, 2020 | 372.74 |
| Mar 20, 2020 | 373.69 |
| Mar 19, 2020 | 375.02 |
| Mar 18, 2020 | 376.12 |
| Mar 17, 2020 | 377.12 |
| Mar 16, 2020 | 377.52 |
| Mar 13, 2020 | 378.81 |
| Mar 12, 2020 | 379.27 |
| Mar 11, 2020 | 380.61 |
| Mar 10, 2020 | 381.36 |
| Mar 9, 2020 | 381.70 |
| Mar 6, 2020 | 382.31 |
| Mar 5, 2020 | 382.07 |
| Mar 4, 2020 | 381.74 |
| Mar 3, 2020 | 381.39 |
| Mar 2, 2020 | 381.28 |
| Feb 28, 2020 | 381.42 |
| Feb 27, 2020 | 381.52 |
| Feb 26, 2020 | 381.19 |
| Feb 25, 2020 | 380.59 |
| Feb 24, 2020 | 380.22 |
| Feb 21, 2020 | 379.55 |
| Feb 20, 2020 | 379.17 |
| Feb 19, 2020 | 378.87 |
| Feb 18, 2020 | 377.94 |
| Feb 14, 2020 | 377.21 |
| Feb 13, 2020 | 376.71 |
| Feb 12, 2020 | 375.96 |
| Feb 11, 2020 | 375.46 |
| Feb 10, 2020 | 375.28 |
| Feb 7, 2020 | 375.58 |
| Feb 6, 2020 | 375.95 |
| Feb 5, 2020 | 376.18 |
| Feb 4, 2020 | 376.45 |
| Feb 3, 2020 | 376.55 |
| Jan 31, 2020 | 377.11 |
| Jan 30, 2020 | 377.33 |
| Jan 29, 2020 | 377.41 |
| Jan 28, 2020 | 377.20 |
| Jan 27, 2020 | 376.89 |
| Jan 24, 2020 | 376.75 |
| Jan 23, 2020 | 376.28 |
| Jan 22, 2020 | 375.65 |
| Jan 21, 2020 | 374.81 |
| Jan 17, 2020 | 374.13 |
| Jan 16, 2020 | 373.36 |
| Jan 15, 2020 | 372.71 |
| Jan 14, 2020 | 372.86 |
| Jan 13, 2020 | 373.12 |
| Jan 10, 2020 | 373.26 |
| Jan 9, 2020 | 373.38 |
| Jan 8, 2020 | 373.49 |
| Jan 7, 2020 | 373.53 |
| Jan 6, 2020 | 373.68 |
| Jan 3, 2020 | 373.71 |
| Jan 2, 2020 | 374.38 |
| Dec 31, 2019 | 374.88 |
| Dec 30, 2019 | 375.20 |
| Dec 27, 2019 | 375.65 |
| Dec 26, 2019 | 375.75 |
| Dec 24, 2019 | 375.82 |
| Dec 23, 2019 | 376.08 |
| Dec 20, 2019 | 376.56 |
| Dec 19, 2019 | 376.65 |
| Dec 18, 2019 | 376.95 |
| Dec 17, 2019 | 377.06 |
| Dec 16, 2019 | 377.14 |
| Dec 13, 2019 | 377.34 |
| Dec 12, 2019 | 377.36 |
| Dec 11, 2019 | 377.37 |
| Dec 10, 2019 | 377.24 |
| Dec 9, 2019 | 377.08 |
| Dec 6, 2019 | 376.57 |
| Dec 5, 2019 | 376.23 |
| Dec 4, 2019 | 375.55 |
| Dec 3, 2019 | 374.57 |
| Dec 2, 2019 | 373.99 |
| Nov 29, 2019 | 373.44 |
| Nov 27, 2019 | 372.78 |
| Nov 26, 2019 | 372.13 |
| Nov 25, 2019 | 371.39 |
| Nov 22, 2019 | 371.51 |
| Nov 21, 2019 | 371.73 |
| Nov 20, 2019 | 371.89 |
| Nov 19, 2019 | 372.07 |
| Nov 18, 2019 | 372.10 |
| Nov 15, 2019 | 372.75 |
| Nov 14, 2019 | 373.49 |
| Nov 13, 2019 | 374.44 |
| Nov 12, 2019 | 375.22 |
| Nov 11, 2019 | 376.04 |
| Nov 8, 2019 | 377.65 |
| Nov 7, 2019 | 379.14 |
| Nov 6, 2019 | 380.78 |
| Nov 5, 2019 | 382.47 |
| Nov 4, 2019 | 384.20 |
| Nov 1, 2019 | 385.72 |
| Oct 31, 2019 | 386.79 |
| Oct 30, 2019 | 388.10 |
| Oct 29, 2019 | 389.31 |
| Oct 28, 2019 | 390.29 |
| Oct 25, 2019 | 391.23 |
| Oct 24, 2019 | 391.89 |
| Oct 23, 2019 | 392.22 |
| Oct 22, 2019 | 392.95 |
| Oct 21, 2019 | 392.97 |
| Oct 18, 2019 | 393.11 |
| Oct 17, 2019 | 393.38 |
| Oct 16, 2019 | 393.22 |
| Oct 15, 2019 | 393.33 |
| Oct 14, 2019 | 393.04 |
| Oct 11, 2019 | 392.92 |
| Oct 10, 2019 | 392.64 |
| Oct 9, 2019 | 392.84 |
| Oct 8, 2019 | 392.93 |
| Oct 7, 2019 | 393.32 |
| Oct 4, 2019 | 393.79 |
| Oct 3, 2019 | 393.80 |
| Oct 2, 2019 | 394.09 |
| Oct 1, 2019 | 394.44 |
| Sep 30, 2019 | 394.92 |
| Sep 27, 2019 | 395.39 |
| Sep 26, 2019 | 396.13 |
| Sep 25, 2019 | 396.66 |
| Sep 24, 2019 | 397.50 |
| Sep 23, 2019 | 398.44 |
| Sep 20, 2019 | 399.28 |
| Sep 19, 2019 | 400.03 |
| Sep 18, 2019 | 400.69 |
| Sep 17, 2019 | 401.17 |
| Sep 16, 2019 | 401.89 |
| Sep 13, 2019 | 401.86 |
| Sep 12, 2019 | 401.74 |
| Sep 11, 2019 | 401.48 |
| Sep 10, 2019 | 401.28 |
| Sep 9, 2019 | 401.26 |
| Sep 6, 2019 | 400.57 |
| Sep 5, 2019 | 399.66 |
| Sep 4, 2019 | 398.68 |
| Sep 3, 2019 | 397.55 |
| Aug 30, 2019 | 396.25 |
| Aug 29, 2019 | 394.34 |
| Aug 28, 2019 | 392.38 |
| Aug 27, 2019 | 390.39 |
| Aug 26, 2019 | 388.31 |
| Aug 23, 2019 | 386.39 |
| Aug 22, 2019 | 384.64 |
| Aug 21, 2019 | 382.66 |
| Aug 20, 2019 | 380.54 |
| Aug 19, 2019 | 378.26 |
| Aug 16, 2019 | 376.21 |
| Aug 15, 2019 | 374.17 |
| Aug 14, 2019 | 372.19 |
| Aug 13, 2019 | 370.35 |
| Aug 12, 2019 | 368.47 |
| Aug 9, 2019 | 366.71 |
| Aug 8, 2019 | 365.00 |
| Aug 7, 2019 | 363.27 |
| Aug 6, 2019 | 362.10 |
| Aug 5, 2019 | 361.03 |
| Aug 2, 2019 | 360.30 |
| Aug 1, 2019 | 359.48 |
| Jul 31, 2019 | 358.75 |
| Jul 30, 2019 | 357.85 |
| Jul 29, 2019 | 356.95 |
| Jul 26, 2019 | 356.00 |
| Jul 25, 2019 | 354.91 |
| Jul 24, 2019 | 354.14 |
| Jul 23, 2019 | 353.31 |
| Jul 22, 2019 | 352.55 |
| Jul 19, 2019 | 351.34 |
| Jul 18, 2019 | 350.28 |
| Jul 17, 2019 | 349.05 |
| Jul 16, 2019 | 347.81 |
| Jul 15, 2019 | 346.57 |
| Jul 12, 2019 | 345.19 |
| Jul 11, 2019 | 343.34 |
| Jul 10, 2019 | 341.89 |
| Jul 9, 2019 | 340.27 |
| Jul 8, 2019 | 338.73 |
| Jul 5, 2019 | 336.96 |
| Jul 3, 2019 | 334.76 |
| Jul 2, 2019 | 332.65 |
| Jul 1, 2019 | 330.48 |
| Jun 28, 2019 | 328.21 |
| Jun 27, 2019 | 325.98 |
| Jun 26, 2019 | 324.03 |
| Jun 25, 2019 | 322.15 |
| Jun 24, 2019 | 320.15 |
| Jun 21, 2019 | 318.50 |
| Jun 20, 2019 | 316.93 |
| Jun 19, 2019 | 315.47 |
| Jun 18, 2019 | 314.06 |
| Jun 17, 2019 | 312.65 |
| Jun 14, 2019 | 311.58 |
| Jun 13, 2019 | 310.40 |
| Jun 12, 2019 | 309.27 |
| Jun 11, 2019 | 308.31 |
| Jun 10, 2019 | 307.53 |
| Jun 7, 2019 | 306.99 |
| Jun 6, 2019 | 306.40 |
| Jun 5, 2019 | 305.86 |
| Jun 4, 2019 | 305.39 |
| Jun 3, 2019 | 305.00 |
| May 31, 2019 | 304.63 |
| May 30, 2019 | 304.31 |
| May 29, 2019 | 304.00 |
| May 28, 2019 | 303.84 |
| May 24, 2019 | 303.26 |
| May 23, 2019 | 302.71 |
| May 22, 2019 | 302.29 |
| May 21, 2019 | 301.71 |
| May 20, 2019 | 301.16 |
| May 17, 2019 | 300.49 |
| May 16, 2019 | 299.90 |
| May 15, 2019 | 299.27 |
| May 14, 2019 | 298.58 |
| May 13, 2019 | 297.77 |
| May 10, 2019 | 296.98 |
| May 9, 2019 | 296.27 |
| May 8, 2019 | 295.73 |
| May 7, 2019 | 295.15 |
| May 6, 2019 | 294.68 |
| May 3, 2019 | 294.29 |
| May 2, 2019 | 293.85 |
| May 1, 2019 | 292.86 |
| Apr 30, 2019 | 292.14 |
| Apr 29, 2019 | 291.37 |
| Apr 26, 2019 | 290.70 |
| Apr 25, 2019 | 289.99 |
| Apr 24, 2019 | 289.36 |
| Apr 23, 2019 | 289.06 |
| Apr 22, 2019 | 288.79 |
| Apr 18, 2019 | 288.57 |
| Apr 17, 2019 | 288.27 |
| Apr 16, 2019 | 288.04 |
| Apr 15, 2019 | 287.56 |
| Apr 12, 2019 | 287.20 |
| Apr 11, 2019 | 286.95 |
| Apr 10, 2019 | 286.51 |
| Apr 9, 2019 | 286.04 |
| Apr 8, 2019 | 285.59 |
| Apr 5, 2019 | 285.21 |
| Apr 4, 2019 | 284.71 |
| Apr 3, 2019 | 284.01 |
| Apr 2, 2019 | 283.26 |
| Apr 1, 2019 | 282.36 |
| Mar 29, 2019 | 281.28 |
| Mar 28, 2019 | 280.08 |
| Mar 27, 2019 | 279.03 |
| Mar 26, 2019 | 277.98 |
| Mar 25, 2019 | 276.92 |
| Mar 22, 2019 | 275.95 |
| Mar 21, 2019 | 274.90 |
| Mar 20, 2019 | 273.74 |
| Mar 19, 2019 | 272.66 |
| Mar 18, 2019 | 271.53 |
| Mar 15, 2019 | 269.97 |
| Mar 14, 2019 | 268.54 |
| Mar 13, 2019 | 267.21 |
| Mar 12, 2019 | 265.66 |
| Mar 11, 2019 | 264.32 |
| Mar 8, 2019 | 262.92 |
| Mar 7, 2019 | 261.45 |
| Mar 6, 2019 | 260.14 |
| Mar 5, 2019 | 258.93 |
| Mar 4, 2019 | 257.79 |
| Mar 1, 2019 | 256.85 |
| Feb 28, 2019 | 256.04 |
| Feb 27, 2019 | 255.17 |
| Feb 26, 2019 | 254.44 |
| Feb 25, 2019 | 253.79 |
| Feb 22, 2019 | 253.08 |
| Feb 21, 2019 | 252.29 |
| Feb 20, 2019 | 251.48 |
| Feb 19, 2019 | 251.58 |
| Feb 15, 2019 | 251.66 |
| Feb 14, 2019 | 251.88 |
| Feb 13, 2019 | 251.96 |
| Feb 12, 2019 | 252.22 |
| Feb 11, 2019 | 252.63 |
| Feb 8, 2019 | 253.12 |
| Feb 7, 2019 | 253.46 |
| Feb 6, 2019 | 253.91 |
| Feb 5, 2019 | 254.79 |
| Feb 4, 2019 | 255.52 |
| Feb 1, 2019 | 256.78 |
| Jan 31, 2019 | 258.02 |
| Jan 30, 2019 | 259.19 |
| Jan 29, 2019 | 260.58 |
| Jan 28, 2019 | 261.86 |
| Jan 25, 2019 | 263.09 |
| Jan 24, 2019 | 264.42 |
| Jan 23, 2019 | 265.68 |
| Jan 22, 2019 | 266.83 |
| Jan 18, 2019 | 268.01 |
| Jan 17, 2019 | 269.27 |
| Jan 16, 2019 | 270.36 |
| Jan 15, 2019 | 271.60 |
| Jan 14, 2019 | 272.98 |
| Jan 11, 2019 | 274.56 |
| Jan 10, 2019 | 275.65 |
| Jan 9, 2019 | 276.45 |
| Jan 8, 2019 | 277.19 |
| Jan 7, 2019 | 277.99 |
| Jan 4, 2019 | 278.71 |
| Jan 3, 2019 | 279.40 |
| Jan 2, 2019 | 280.02 |
| Dec 31, 2018 | 280.55 |
| Dec 28, 2018 | 281.14 |
| Dec 27, 2018 | 281.79 |
| Dec 26, 2018 | 282.15 |
| Dec 24, 2018 | 282.48 |
| Dec 21, 2018 | 283.02 |
| Dec 20, 2018 | 283.49 |
| Dec 19, 2018 | 284.07 |
| Dec 18, 2018 | 284.81 |
| Dec 17, 2018 | 285.28 |
| Dec 14, 2018 | 285.66 |
| Dec 13, 2018 | 285.84 |
| Dec 12, 2018 | 286.01 |
| Dec 11, 2018 | 286.30 |
| Dec 10, 2018 | 286.67 |
| Dec 7, 2018 | 287.22 |
| Dec 6, 2018 | 287.86 |
| Dec 4, 2018 | 288.32 |
| Dec 3, 2018 | 288.79 |
| Nov 30, 2018 | 289.10 |
| Nov 29, 2018 | 289.51 |
| Nov 28, 2018 | 289.70 |
| Nov 27, 2018 | 290.24 |
| Nov 26, 2018 | 290.86 |
| Nov 23, 2018 | 291.63 |
| Nov 21, 2018 | 292.24 |
| Nov 20, 2018 | 292.79 |
| Nov 19, 2018 | 293.35 |
| Nov 16, 2018 | 293.48 |
| Nov 15, 2018 | 293.55 |
| Nov 14, 2018 | 293.61 |
| Nov 13, 2018 | 293.36 |
| Nov 12, 2018 | 293.24 |
| Nov 9, 2018 | 293.13 |
| Nov 8, 2018 | 292.80 |
| Nov 7, 2018 | 292.66 |
| Nov 6, 2018 | 292.45 |
| Nov 5, 2018 | 292.56 |
| Nov 2, 2018 | 292.73 |
| Nov 1, 2018 | 293.07 |
| Oct 31, 2018 | 293.12 |
| Oct 30, 2018 | 292.91 |
| Oct 29, 2018 | 292.46 |
| Oct 26, 2018 | 292.40 |
| Oct 25, 2018 | 292.55 |
| Oct 24, 2018 | 292.86 |
| Oct 23, 2018 | 293.10 |
| Oct 22, 2018 | 293.10 |
| Oct 19, 2018 | 293.07 |
| Oct 18, 2018 | 293.30 |
| Oct 17, 2018 | 293.49 |
| Oct 16, 2018 | 293.45 |
| Oct 15, 2018 | 293.44 |
| Oct 12, 2018 | 293.66 |
| Oct 11, 2018 | 293.65 |
| Oct 10, 2018 | 293.68 |
| Oct 9, 2018 | 293.77 |
| Oct 8, 2018 | 293.65 |
| Oct 5, 2018 | 293.42 |
| Oct 4, 2018 | 293.99 |
| Oct 3, 2018 | 294.86 |
| Oct 2, 2018 | 295.75 |
| Oct 1, 2018 | 296.75 |
| Sep 28, 2018 | 297.46 |
| Sep 27, 2018 | 298.07 |
| Sep 26, 2018 | 298.42 |
| Sep 25, 2018 | 298.88 |
| Sep 24, 2018 | 299.35 |
| Sep 21, 2018 | 299.94 |
| Sep 20, 2018 | 300.25 |
| Sep 19, 2018 | 300.47 |
| Sep 18, 2018 | 300.75 |
| Sep 17, 2018 | 300.58 |
| Sep 14, 2018 | 300.28 |
| Sep 13, 2018 | 300.00 |
| Sep 12, 2018 | 299.75 |
| Sep 11, 2018 | 299.34 |
| Sep 10, 2018 | 298.94 |
| Sep 7, 2018 | 298.66 |
| Sep 6, 2018 | 298.25 |
| Sep 5, 2018 | 298.09 |
| Sep 4, 2018 | 298.11 |
| Aug 31, 2018 | 298.08 |
| Aug 30, 2018 | 297.89 |
| Aug 29, 2018 | 297.67 |
| Aug 28, 2018 | 297.35 |
| Aug 27, 2018 | 297.17 |
| Aug 24, 2018 | 296.86 |
| Aug 23, 2018 | 296.33 |
| Aug 22, 2018 | 295.77 |
| Aug 21, 2018 | 295.26 |
| Aug 20, 2018 | 294.60 |
| Aug 17, 2018 | 293.89 |
| Aug 16, 2018 | 293.10 |
| Aug 15, 2018 | 292.58 |
| Aug 14, 2018 | 292.09 |
| Aug 13, 2018 | 291.46 |
| Aug 10, 2018 | 290.96 |
| Aug 9, 2018 | 290.46 |
| Aug 8, 2018 | 290.03 |
| Aug 7, 2018 | 289.58 |
| Aug 6, 2018 | 289.02 |
| Aug 3, 2018 | 288.43 |
| Aug 2, 2018 | 287.74 |
| Aug 1, 2018 | 287.22 |
| Jul 31, 2018 | 286.73 |
| Jul 30, 2018 | 286.08 |
| Jul 27, 2018 | 285.40 |
| Jul 26, 2018 | 284.63 |
| Jul 25, 2018 | 283.14 |
| Jul 24, 2018 | 281.24 |
| Jul 23, 2018 | 279.43 |
| Jul 20, 2018 | 277.55 |
| Jul 19, 2018 | 275.68 |
| Jul 18, 2018 | 273.93 |
| Jul 17, 2018 | 272.17 |
| Jul 16, 2018 | 270.30 |
| Jul 13, 2018 | 268.44 |
| Jul 12, 2018 | 266.47 |
| Jul 11, 2018 | 264.71 |
| Jul 10, 2018 | 263.07 |
| Jul 9, 2018 | 261.55 |
| Jul 6, 2018 | 259.73 |
| Jul 5, 2018 | 258.02 |
| Jul 3, 2018 | 256.28 |
| Jul 2, 2018 | 254.67 |
| Jun 29, 2018 | 253.04 |
| Jun 28, 2018 | 251.52 |
| Jun 27, 2018 | 250.04 |
| Jun 26, 2018 | 248.65 |
| Jun 25, 2018 | 246.99 |
| Jun 22, 2018 | 245.20 |
| Jun 21, 2018 | 243.48 |
| Jun 20, 2018 | 241.94 |
| Jun 19, 2018 | 240.42 |
| Jun 18, 2018 | 238.82 |
| Jun 15, 2018 | 237.14 |
| Jun 14, 2018 | 235.37 |
| Jun 13, 2018 | 233.74 |
| Jun 12, 2018 | 232.04 |
| Jun 11, 2018 | 230.31 |
| Jun 8, 2018 | 228.81 |
| Jun 7, 2018 | 227.41 |
| Jun 6, 2018 | 226.12 |
| Jun 5, 2018 | 224.65 |
| Jun 4, 2018 | 223.17 |
| Jun 1, 2018 | 221.62 |
| May 31, 2018 | 220.23 |
| May 30, 2018 | 218.82 |
| May 29, 2018 | 217.27 |
| May 25, 2018 | 215.91 |
| May 24, 2018 | 214.69 |
| May 23, 2018 | 213.49 |
| May 22, 2018 | 212.27 |
| May 21, 2018 | 211.10 |
| May 18, 2018 | 209.85 |
| May 17, 2018 | 208.56 |
| May 16, 2018 | 207.16 |
| May 15, 2018 | 205.78 |
| May 14, 2018 | 204.37 |
| May 11, 2018 | 203.01 |
| May 10, 2018 | 201.65 |
| May 9, 2018 | 200.25 |
| May 8, 2018 | 199.01 |
| May 7, 2018 | 197.77 |
| May 4, 2018 | 196.65 |
| May 3, 2018 | 195.45 |
| May 2, 2018 | 194.76 |
| May 1, 2018 | 194.07 |
| Apr 30, 2018 | 193.59 |
| Apr 27, 2018 | 193.11 |
| Apr 26, 2018 | 192.35 |
| Apr 25, 2018 | 191.78 |
| Apr 24, 2018 | 191.21 |
| Apr 23, 2018 | 190.47 |
| Apr 20, 2018 | 189.65 |
| Apr 19, 2018 | 188.80 |
| Apr 18, 2018 | 187.97 |
| Apr 17, 2018 | 187.08 |
| Apr 16, 2018 | 186.35 |
| Apr 13, 2018 | 185.77 |
| Apr 12, 2018 | 185.32 |
| Apr 11, 2018 | 184.82 |
| Apr 10, 2018 | 184.32 |
| Apr 9, 2018 | 183.88 |
| Apr 6, 2018 | 183.53 |
| Apr 5, 2018 | 183.24 |
| Apr 4, 2018 | 183.00 |
| Apr 3, 2018 | 182.68 |
| Apr 2, 2018 | 182.57 |
| Mar 29, 2018 | 182.59 |
| Mar 28, 2018 | 182.63 |
| Mar 27, 2018 | 182.65 |
| Mar 26, 2018 | 182.72 |
| Mar 23, 2018 | 182.85 |
| Mar 22, 2018 | 182.99 |
| Mar 21, 2018 | 183.16 |
| Mar 20, 2018 | 183.22 |
| Mar 19, 2018 | 183.30 |
| Mar 16, 2018 | 183.48 |
| Mar 15, 2018 | 183.61 |
| Mar 14, 2018 | 183.83 |
| Mar 13, 2018 | 184.02 |
| Mar 12, 2018 | 184.24 |
| Mar 9, 2018 | 184.51 |
| Mar 8, 2018 | 184.77 |
| Mar 7, 2018 | 185.04 |
| Mar 6, 2018 | 185.44 |
| Mar 5, 2018 | 185.82 |
| Mar 2, 2018 | 186.22 |
| Mar 1, 2018 | 186.72 |
| Feb 28, 2018 | 187.19 |
| Feb 27, 2018 | 187.63 |
| Feb 26, 2018 | 187.97 |
| Feb 23, 2018 | 188.32 |
| Feb 22, 2018 | 188.77 |
| Feb 21, 2018 | 189.32 |
| Feb 20, 2018 | 189.25 |
| Feb 16, 2018 | 189.16 |
| Feb 15, 2018 | 188.83 |
| Feb 14, 2018 | 188.54 |
| Feb 13, 2018 | 188.35 |
| Feb 12, 2018 | 188.20 |
| Feb 9, 2018 | 188.00 |
| Feb 8, 2018 | 187.98 |
| Feb 7, 2018 | 187.95 |
| Feb 6, 2018 | 187.94 |
| Feb 5, 2018 | 187.84 |
| Feb 2, 2018 | 187.79 |
| Feb 1, 2018 | 187.62 |
| Jan 31, 2018 | 187.29 |
| Jan 30, 2018 | 186.93 |
| Jan 29, 2018 | 186.53 |
| Jan 26, 2018 | 186.16 |
| Jan 25, 2018 | 185.83 |
| Jan 24, 2018 | 185.64 |
| Jan 23, 2018 | 185.39 |
| Jan 22, 2018 | 185.08 |
| Jan 19, 2018 | 184.79 |
| Jan 18, 2018 | 184.47 |
| Jan 17, 2018 | 184.16 |
| Jan 16, 2018 | 183.84 |
| Jan 12, 2018 | 183.60 |
| Jan 11, 2018 | 183.35 |
| Jan 10, 2018 | 182.93 |
| Jan 9, 2018 | 182.40 |
| Jan 8, 2018 | 182.09 |
| Jan 5, 2018 | 181.93 |
| Jan 4, 2018 | 181.74 |
| Jan 3, 2018 | 181.50 |
| Jan 2, 2018 | 181.21 |
| Dec 29, 2017 | 180.98 |
| Dec 28, 2017 | 180.73 |
| Dec 27, 2017 | 180.49 |
| Dec 26, 2017 | 180.13 |
| Dec 22, 2017 | 179.71 |
| Dec 21, 2017 | 179.33 |
| Dec 20, 2017 | 178.94 |
| Dec 19, 2017 | 178.52 |
| Dec 18, 2017 | 178.12 |
| Dec 15, 2017 | 177.63 |
| Dec 14, 2017 | 177.23 |
| Dec 13, 2017 | 176.88 |
| Dec 12, 2017 | 176.41 |
| Dec 11, 2017 | 175.83 |
| Dec 8, 2017 | 175.09 |
| Dec 7, 2017 | 174.39 |
| Dec 6, 2017 | 173.83 |
| Dec 5, 2017 | 173.29 |
| Dec 4, 2017 | 172.66 |
| Dec 1, 2017 | 172.03 |
| Nov 30, 2017 | 171.42 |
| Nov 29, 2017 | 170.88 |
| Nov 28, 2017 | 170.35 |
| Nov 27, 2017 | 169.80 |
| Nov 24, 2017 | 169.28 |
| Nov 22, 2017 | 168.80 |
| Nov 21, 2017 | 168.34 |
| Nov 20, 2017 | 167.85 |
| Nov 17, 2017 | 167.37 |
| Nov 16, 2017 | 166.89 |
| Nov 15, 2017 | 166.42 |
| Nov 14, 2017 | 166.01 |
| Nov 13, 2017 | 165.54 |
| Nov 10, 2017 | 165.04 |
| Nov 9, 2017 | 164.49 |
| Nov 8, 2017 | 163.98 |
| Nov 7, 2017 | 163.52 |
| Nov 6, 2017 | 163.02 |
| Nov 3, 2017 | 162.53 |
| Nov 2, 2017 | 161.96 |
| Nov 1, 2017 | 161.39 |
| Oct 31, 2017 | 160.76 |
| Oct 30, 2017 | 160.10 |
| Oct 27, 2017 | 159.58 |
| Oct 26, 2017 | 159.20 |
| Oct 25, 2017 | 158.66 |
| Oct 24, 2017 | 158.05 |
| Oct 23, 2017 | 157.47 |
| Oct 20, 2017 | 156.91 |
| Oct 19, 2017 | 156.41 |
| Oct 18, 2017 | 155.85 |
| Oct 17, 2017 | 155.27 |
| Oct 16, 2017 | 154.71 |
| Oct 13, 2017 | 154.14 |
| Oct 12, 2017 | 153.68 |
| Oct 11, 2017 | 153.32 |
| Oct 10, 2017 | 153.07 |
| Oct 9, 2017 | 152.84 |
| Oct 6, 2017 | 152.59 |
| Oct 5, 2017 | 152.00 |
| Oct 4, 2017 | 151.32 |
| Oct 3, 2017 | 150.67 |
| Oct 2, 2017 | 150.05 |
| Sep 29, 2017 | 149.64 |
| Sep 28, 2017 | 149.17 |
| Sep 27, 2017 | 148.62 |
| Sep 26, 2017 | 148.03 |
| Sep 25, 2017 | 147.46 |
| Sep 22, 2017 | 147.03 |
| Sep 21, 2017 | 146.56 |
| Sep 20, 2017 | 146.19 |
| Sep 19, 2017 | 145.78 |
| Sep 18, 2017 | 145.38 |
| Sep 15, 2017 | 144.96 |
| Sep 14, 2017 | 144.57 |
| Sep 13, 2017 | 144.17 |
| Sep 12, 2017 | 143.77 |
| Sep 11, 2017 | 143.33 |
| Sep 8, 2017 | 142.95 |
| Sep 7, 2017 | 142.59 |
| Sep 6, 2017 | 142.21 |
| Sep 5, 2017 | 141.82 |
| Sep 1, 2017 | 141.44 |
| Aug 31, 2017 | 141.09 |
| Aug 30, 2017 | 140.71 |
| Aug 29, 2017 | 140.35 |
| Aug 28, 2017 | 139.96 |
| Aug 25, 2017 | 139.65 |
| Aug 24, 2017 | 139.35 |
| Aug 23, 2017 | 139.14 |
| Aug 22, 2017 | 138.93 |
| Aug 21, 2017 | 138.72 |
| Aug 18, 2017 | 138.56 |
| Aug 17, 2017 | 138.37 |
| Aug 16, 2017 | 138.24 |
| Aug 15, 2017 | 138.13 |
| Aug 14, 2017 | 138.07 |
| Aug 11, 2017 | 137.98 |
| Aug 10, 2017 | 137.94 |
| Aug 9, 2017 | 137.84 |
| Aug 8, 2017 | 137.70 |
| Aug 7, 2017 | 137.61 |
| Aug 4, 2017 | 137.48 |
| Aug 3, 2017 | 137.41 |
| Aug 2, 2017 | 137.26 |
| Aug 1, 2017 | 137.05 |
| Jul 31, 2017 | 136.74 |
| Jul 28, 2017 | 136.41 |
| Jul 27, 2017 | 136.13 |
| Jul 26, 2017 | 136.26 |
| Jul 25, 2017 | 136.44 |
| Jul 24, 2017 | 136.61 |
| Jul 21, 2017 | 136.90 |
| Jul 20, 2017 | 137.02 |
| Jul 19, 2017 | 137.20 |
| Jul 18, 2017 | 137.54 |
| Jul 17, 2017 | 137.81 |
| Jul 14, 2017 | 138.01 |
| Jul 13, 2017 | 138.14 |
| Jul 12, 2017 | 138.35 |
| Jul 11, 2017 | 138.57 |
| Jul 10, 2017 | 138.82 |
| Jul 7, 2017 | 138.98 |
| Jul 6, 2017 | 139.18 |
| Jul 5, 2017 | 139.41 |
| Jul 3, 2017 | 139.58 |
| Jun 30, 2017 | 139.68 |
| Jun 29, 2017 | 139.81 |
| Jun 28, 2017 | 139.96 |
| Jun 27, 2017 | 140.11 |
| Jun 26, 2017 | 140.31 |
| Jun 23, 2017 | 140.49 |
| Jun 22, 2017 | 140.67 |
| Jun 21, 2017 | 140.89 |
| Jun 20, 2017 | 141.13 |
| Jun 19, 2017 | 141.28 |
| Jun 16, 2017 | 141.46 |
| Jun 15, 2017 | 141.61 |
| Jun 14, 2017 | 141.77 |
| Jun 13, 2017 | 141.97 |
| Jun 12, 2017 | 142.15 |
| Jun 9, 2017 | 142.35 |
| Jun 8, 2017 | 142.51 |
| Jun 7, 2017 | 142.68 |
| Jun 6, 2017 | 142.84 |
| Jun 5, 2017 | 142.93 |
| Jun 2, 2017 | 142.99 |
| Jun 1, 2017 | 143.10 |
| May 31, 2017 | 143.15 |
| May 30, 2017 | 143.27 |
| May 26, 2017 | 143.39 |
| May 25, 2017 | 143.46 |
| May 24, 2017 | 143.54 |
| May 23, 2017 | 143.55 |
| May 22, 2017 | 143.62 |
| May 19, 2017 | 143.68 |
| May 18, 2017 | 143.86 |
| May 17, 2017 | 144.12 |
| May 16, 2017 | 144.42 |
| May 15, 2017 | 144.68 |
| May 12, 2017 | 145.05 |
| May 11, 2017 | 145.41 |
| May 10, 2017 | 145.73 |
| May 9, 2017 | 146.04 |
| May 8, 2017 | 146.36 |
| May 5, 2017 | 146.57 |
| May 4, 2017 | 146.81 |
| May 3, 2017 | 147.29 |
| May 2, 2017 | 147.90 |
| May 1, 2017 | 148.47 |
| Apr 28, 2017 | 148.89 |
| Apr 27, 2017 | 149.33 |
| Apr 26, 2017 | 149.82 |
| Apr 25, 2017 | 150.23 |
| Apr 24, 2017 | 150.59 |
| Apr 21, 2017 | 151.00 |
| Apr 20, 2017 | 151.37 |
| Apr 19, 2017 | 151.71 |
| Apr 18, 2017 | 152.01 |
| Apr 17, 2017 | 152.31 |
| Apr 13, 2017 | 152.64 |
| Apr 12, 2017 | 152.93 |
| Apr 11, 2017 | 153.22 |
| Apr 10, 2017 | 153.45 |
| Apr 7, 2017 | 153.68 |
| Apr 6, 2017 | 153.98 |
| Apr 5, 2017 | 154.28 |
| Apr 4, 2017 | 154.61 |
| Apr 3, 2017 | 154.89 |
| Mar 31, 2017 | 155.09 |
| Mar 30, 2017 | 155.26 |
| Mar 29, 2017 | 155.46 |
| Mar 28, 2017 | 155.69 |
| Mar 27, 2017 | 155.96 |
| Mar 24, 2017 | 156.12 |
| Mar 23, 2017 | 156.27 |
| Mar 22, 2017 | 156.51 |
| Mar 21, 2017 | 156.74 |
| Mar 20, 2017 | 157.21 |
| Mar 17, 2017 | 157.67 |
| Mar 16, 2017 | 158.18 |
| Mar 15, 2017 | 158.62 |
| Mar 14, 2017 | 159.05 |
| Mar 13, 2017 | 159.54 |
| Mar 10, 2017 | 159.98 |
| Mar 9, 2017 | 160.48 |
| Mar 8, 2017 | 160.84 |
| Mar 7, 2017 | 161.10 |
| Mar 6, 2017 | 161.35 |
| Mar 3, 2017 | 161.63 |
| Mar 2, 2017 | 161.85 |
| Mar 1, 2017 | 162.03 |
| Feb 28, 2017 | 162.20 |
| Feb 27, 2017 | 162.41 |
| Feb 24, 2017 | 162.69 |
| Feb 23, 2017 | 162.95 |
| Feb 22, 2017 | 163.26 |
| Feb 21, 2017 | 163.43 |
| Feb 17, 2017 | 163.57 |
| Feb 16, 2017 | 163.66 |
| Feb 15, 2017 | 163.86 |
| Feb 14, 2017 | 163.99 |
| Feb 13, 2017 | 164.10 |
| Feb 10, 2017 | 164.32 |
| Feb 9, 2017 | 164.63 |
| Feb 8, 2017 | 164.93 |
| Feb 7, 2017 | 165.28 |
| Feb 6, 2017 | 165.65 |
| Feb 3, 2017 | 165.98 |
| Feb 2, 2017 | 166.27 |
| Feb 1, 2017 | 166.46 |
| Jan 31, 2017 | 166.69 |
| Jan 30, 2017 | 166.96 |
| Jan 27, 2017 | 167.33 |
| Jan 26, 2017 | 167.76 |
| Jan 25, 2017 | 168.13 |
| Jan 24, 2017 | 168.37 |
| Jan 23, 2017 | 168.52 |
| Jan 20, 2017 | 168.65 |
| Jan 19, 2017 | 168.76 |
| Jan 18, 2017 | 168.83 |
| Jan 17, 2017 | 168.84 |
| Jan 13, 2017 | 168.81 |
| Jan 12, 2017 | 168.75 |
| Jan 11, 2017 | 168.71 |
| Jan 10, 2017 | 168.73 |
| Jan 9, 2017 | 168.63 |
| Jan 6, 2017 | 168.60 |
| Jan 5, 2017 | 168.43 |
| Jan 4, 2017 | 168.29 |
| Jan 3, 2017 | 168.05 |
| Dec 30, 2016 | 167.77 |
| Dec 29, 2016 | 167.59 |
| Dec 28, 2016 | 167.35 |
| Dec 27, 2016 | 167.07 |
| Dec 23, 2016 | 166.74 |
| Dec 22, 2016 | 166.61 |
| Dec 21, 2016 | 166.54 |
| Dec 20, 2016 | 166.36 |
| Dec 19, 2016 | 166.11 |
| Dec 16, 2016 | 165.82 |
| Dec 15, 2016 | 165.52 |
| Dec 14, 2016 | 165.24 |
| Dec 13, 2016 | 164.92 |
| Dec 12, 2016 | 164.57 |
| Dec 9, 2016 | 164.24 |
| Dec 8, 2016 | 163.80 |
| Dec 7, 2016 | 163.31 |
| Dec 6, 2016 | 162.80 |
| Dec 5, 2016 | 162.31 |
| Dec 2, 2016 | 161.86 |
| Dec 1, 2016 | 161.42 |
| Nov 30, 2016 | 161.03 |
| Nov 29, 2016 | 160.64 |
| Nov 28, 2016 | 160.24 |
| Nov 25, 2016 | 159.93 |
| Nov 23, 2016 | 159.72 |
| Nov 22, 2016 | 159.54 |
| Nov 21, 2016 | 159.47 |
| Nov 18, 2016 | 159.57 |
| Nov 17, 2016 | 159.74 |
| Nov 16, 2016 | 160.04 |
| Nov 15, 2016 | 160.35 |
| Nov 14, 2016 | 160.60 |
| Nov 11, 2016 | 160.81 |
| Nov 10, 2016 | 160.99 |
| Nov 9, 2016 | 161.28 |
| Nov 8, 2016 | 161.69 |
| Nov 7, 2016 | 162.25 |
| Nov 4, 2016 | 162.89 |
| Nov 3, 2016 | 163.57 |
| Nov 2, 2016 | 164.29 |
| Nov 1, 2016 | 164.99 |
| Oct 31, 2016 | 165.66 |
| Oct 28, 2016 | 166.33 |
| Oct 27, 2016 | 166.96 |
| Oct 26, 2016 | 167.58 |
| Oct 25, 2016 | 168.22 |
| Oct 24, 2016 | 168.68 |
| Oct 21, 2016 | 169.04 |
| Oct 20, 2016 | 169.46 |
| Oct 19, 2016 | 169.96 |
| Oct 18, 2016 | 170.35 |
| Oct 17, 2016 | 170.78 |
| Oct 14, 2016 | 171.27 |
| Oct 13, 2016 | 171.75 |
| Oct 12, 2016 | 172.05 |
| Oct 11, 2016 | 172.40 |
| Oct 10, 2016 | 172.87 |
| Oct 7, 2016 | 173.39 |
| Oct 6, 2016 | 173.85 |
| Oct 5, 2016 | 174.34 |
| Oct 4, 2016 | 174.91 |
| Oct 3, 2016 | 175.48 |
| Sep 30, 2016 | 176.19 |
| Sep 29, 2016 | 176.38 |
| Sep 28, 2016 | 176.66 |
| Sep 27, 2016 | 176.94 |
| Sep 26, 2016 | 177.27 |
| Sep 23, 2016 | 177.67 |
| Sep 22, 2016 | 177.97 |
| Sep 21, 2016 | 178.34 |
| Sep 20, 2016 | 178.71 |
| Sep 19, 2016 | 179.06 |
| Sep 16, 2016 | 179.31 |
| Sep 15, 2016 | 179.44 |
| Sep 14, 2016 | 179.53 |
| Sep 13, 2016 | 179.58 |
| Sep 12, 2016 | 179.54 |
| Sep 9, 2016 | 179.47 |
| Sep 8, 2016 | 179.24 |
| Sep 7, 2016 | 178.91 |
| Sep 6, 2016 | 178.53 |
| Sep 2, 2016 | 178.07 |
| Sep 1, 2016 | 177.57 |
| Aug 31, 2016 | 177.13 |
| Aug 30, 2016 | 176.72 |
| Aug 29, 2016 | 176.21 |
| Aug 26, 2016 | 175.59 |
| Aug 25, 2016 | 174.95 |
| Aug 24, 2016 | 174.28 |
| Aug 23, 2016 | 173.63 |
| Aug 22, 2016 | 172.97 |
| Aug 19, 2016 | 172.38 |
| Aug 18, 2016 | 171.82 |
| Aug 17, 2016 | 171.28 |
| Aug 16, 2016 | 170.68 |
| Aug 15, 2016 | 169.95 |
| Aug 12, 2016 | 169.30 |
| Aug 11, 2016 | 168.77 |
| Aug 10, 2016 | 168.22 |
| Aug 9, 2016 | 167.69 |
| Aug 8, 2016 | 167.29 |
| Aug 5, 2016 | 166.84 |
| Aug 4, 2016 | 166.47 |
| Aug 3, 2016 | 166.03 |
| Aug 2, 2016 | 165.53 |
| Aug 1, 2016 | 164.94 |
| Jul 29, 2016 | 164.26 |
| Jul 28, 2016 | 163.53 |
| Jul 27, 2016 | 162.85 |
| Jul 26, 2016 | 162.28 |
| Jul 25, 2016 | 161.61 |
| Jul 22, 2016 | 161.09 |
| Jul 21, 2016 | 160.32 |
| Jul 20, 2016 | 160.11 |
| Jul 19, 2016 | 159.87 |
| Jul 18, 2016 | 159.66 |
| Jul 15, 2016 | 159.41 |
| Jul 14, 2016 | 159.07 |
| Jul 13, 2016 | 158.81 |
| Jul 12, 2016 | 158.58 |
| Jul 11, 2016 | 158.31 |
| Jul 8, 2016 | 158.00 |
| Jul 7, 2016 | 157.71 |
| Jul 6, 2016 | 157.47 |
| Jul 5, 2016 | 157.25 |
| Jul 1, 2016 | 157.08 |
| Jun 30, 2016 | 157.21 |
| Jun 29, 2016 | 157.35 |
| Jun 28, 2016 | 157.63 |
| Jun 27, 2016 | 157.95 |
| Jun 24, 2016 | 158.27 |
| Jun 23, 2016 | 158.61 |
| Jun 22, 2016 | 158.96 |
| Jun 21, 2016 | 159.33 |
| Jun 20, 2016 | 159.63 |
| Jun 17, 2016 | 159.96 |
| Jun 16, 2016 | 160.25 |
| Jun 15, 2016 | 160.64 |
| Jun 14, 2016 | 161.14 |
| Jun 13, 2016 | 161.54 |
| Jun 10, 2016 | 162.05 |
| Jun 9, 2016 | 162.55 |
| Jun 8, 2016 | 163.00 |
| Jun 7, 2016 | 163.60 |
| Jun 6, 2016 | 164.26 |
| Jun 3, 2016 | 164.84 |
| Jun 2, 2016 | 165.52 |
| Jun 1, 2016 | 166.15 |
| May 31, 2016 | 166.79 |
| May 27, 2016 | 167.49 |
| May 26, 2016 | 168.12 |
| May 25, 2016 | 168.67 |
| May 24, 2016 | 169.10 |
| May 23, 2016 | 169.66 |
| May 20, 2016 | 170.27 |
| May 19, 2016 | 170.86 |
| May 18, 2016 | 171.42 |
| May 17, 2016 | 171.99 |
| May 16, 2016 | 173.05 |
| May 13, 2016 | 174.00 |
| May 12, 2016 | 174.99 |
| May 11, 2016 | 175.78 |
| May 10, 2016 | 176.52 |
| May 9, 2016 | 177.20 |
| May 6, 2016 | 177.91 |
| May 5, 2016 | 178.66 |
| May 4, 2016 | 179.38 |
| May 3, 2016 | 180.15 |
| May 2, 2016 | 180.90 |
| Apr 29, 2016 | 181.36 |
| Apr 28, 2016 | 181.93 |
| Apr 27, 2016 | 182.59 |
| Apr 26, 2016 | 183.15 |
| Apr 25, 2016 | 183.72 |
| Apr 22, 2016 | 184.16 |
| Apr 21, 2016 | 184.53 |
| Apr 20, 2016 | 184.67 |
| Apr 19, 2016 | 184.80 |
| Apr 18, 2016 | 184.85 |
| Apr 15, 2016 | 184.82 |
| Apr 14, 2016 | 184.83 |
| Apr 13, 2016 | 184.77 |
| Apr 12, 2016 | 184.77 |
| Apr 11, 2016 | 184.78 |
| Apr 8, 2016 | 184.65 |
| Apr 7, 2016 | 184.55 |
| Apr 6, 2016 | 184.47 |
| Apr 5, 2016 | 184.15 |
| Apr 4, 2016 | 183.80 |
| Apr 1, 2016 | 183.49 |
| Mar 31, 2016 | 183.10 |
| Mar 30, 2016 | 182.72 |
| Mar 29, 2016 | 182.34 |
| Mar 28, 2016 | 181.88 |
| Mar 24, 2016 | 181.44 |
| Mar 23, 2016 | 181.20 |
| Mar 22, 2016 | 180.86 |
| Mar 21, 2016 | 180.66 |
| Mar 18, 2016 | 180.74 |
| Mar 17, 2016 | 180.74 |
| Mar 16, 2016 | 180.80 |
| Mar 15, 2016 | 181.09 |
| Mar 14, 2016 | 181.49 |
| Mar 11, 2016 | 181.83 |
| Mar 10, 2016 | 182.24 |
| Mar 9, 2016 | 182.71 |
| Mar 8, 2016 | 183.31 |
| Mar 7, 2016 | 183.88 |
| Mar 4, 2016 | 184.01 |
| Mar 3, 2016 | 184.13 |
| Mar 2, 2016 | 184.24 |
| Mar 1, 2016 | 184.48 |
| Feb 29, 2016 | 184.86 |
| Feb 26, 2016 | 185.21 |
| Feb 25, 2016 | 185.56 |
| Feb 24, 2016 | 185.99 |
| Feb 23, 2016 | 186.54 |
| Feb 22, 2016 | 187.01 |
| Feb 19, 2016 | 187.58 |
| Feb 18, 2016 | 188.24 |
| Feb 17, 2016 | 188.80 |
| Feb 16, 2016 | 189.18 |
| Feb 12, 2016 | 189.78 |
| Feb 11, 2016 | 190.37 |
| Feb 10, 2016 | 191.05 |
| Feb 9, 2016 | 191.87 |
| Feb 8, 2016 | 192.52 |
| Feb 5, 2016 | 193.14 |
| Feb 4, 2016 | 193.83 |
| Feb 3, 2016 | 194.51 |
| Feb 2, 2016 | 195.16 |
| Feb 1, 2016 | 195.93 |
| Jan 29, 2016 | 196.57 |
| Jan 28, 2016 | 197.17 |
| Jan 27, 2016 | 197.81 |
| Jan 26, 2016 | 198.49 |
| Jan 25, 2016 | 199.29 |
| Jan 22, 2016 | 200.19 |
| Jan 21, 2016 | 201.17 |
| Jan 20, 2016 | 202.09 |
| Jan 19, 2016 | 203.04 |
| Jan 15, 2016 | 204.04 |
| Jan 14, 2016 | 205.12 |
| Jan 13, 2016 | 206.24 |
| Jan 12, 2016 | 207.28 |
| Jan 11, 2016 | 208.73 |
| Jan 8, 2016 | 210.23 |
| Jan 7, 2016 | 211.64 |
| Jan 6, 2016 | 212.91 |
| Jan 5, 2016 | 214.26 |
| Jan 4, 2016 | 215.52 |
| Dec 31, 2015 | 216.65 |
| Dec 30, 2015 | 217.78 |
| Dec 29, 2015 | 218.55 |
| Dec 28, 2015 | 219.28 |
| Dec 24, 2015 | 219.90 |
| Dec 23, 2015 | 220.39 |
| Dec 22, 2015 | 220.87 |
| Dec 21, 2015 | 221.31 |
| Dec 18, 2015 | 221.79 |
| Dec 17, 2015 | 222.20 |
| Dec 16, 2015 | 222.50 |
| Dec 15, 2015 | 222.69 |
| Dec 14, 2015 | 222.96 |
| Dec 11, 2015 | 223.06 |
| Dec 10, 2015 | 223.05 |
| Dec 9, 2015 | 222.91 |
| Dec 8, 2015 | 222.87 |
| Dec 7, 2015 | 222.75 |
| Dec 4, 2015 | 222.82 |
| Dec 3, 2015 | 222.91 |
| Dec 2, 2015 | 223.10 |
| Dec 1, 2015 | 223.32 |
| Nov 30, 2015 | 223.55 |
| Nov 27, 2015 | 223.85 |
| Nov 25, 2015 | 223.97 |
| Nov 24, 2015 | 224.18 |
| Nov 23, 2015 | 224.31 |
| Nov 20, 2015 | 224.59 |
| Nov 19, 2015 | 224.66 |
| Nov 18, 2015 | 224.67 |
| Nov 17, 2015 | 224.67 |
| Nov 16, 2015 | 224.62 |
| Nov 13, 2015 | 224.60 |
| Nov 12, 2015 | 224.72 |
| Nov 11, 2015 | 224.63 |
| Nov 10, 2015 | 224.38 |
| Nov 9, 2015 | 224.31 |
| Nov 6, 2015 | 224.21 |
| Nov 5, 2015 | 224.17 |
| Nov 4, 2015 | 224.05 |
| Nov 3, 2015 | 223.78 |
| Nov 2, 2015 | 223.52 |
| Oct 30, 2015 | 223.29 |
| Oct 29, 2015 | 223.28 |
| Oct 28, 2015 | 222.90 |
| Oct 27, 2015 | 222.63 |
| Oct 26, 2015 | 222.34 |
| Oct 23, 2015 | 221.96 |
| Oct 22, 2015 | 221.51 |
| Oct 21, 2015 | 221.04 |
| Oct 20, 2015 | 220.60 |
| Oct 19, 2015 | 220.12 |
| Oct 16, 2015 | 220.00 |
| Oct 15, 2015 | 219.84 |
| Oct 14, 2015 | 219.81 |
| Oct 13, 2015 | 219.90 |
| Oct 12, 2015 | 219.91 |
| Oct 9, 2015 | 219.76 |
| Oct 8, 2015 | 219.66 |
| Oct 7, 2015 | 219.59 |
| Oct 6, 2015 | 219.51 |
| Oct 5, 2015 | 219.53 |
| Oct 2, 2015 | 219.63 |
| Oct 1, 2015 | 219.87 |
| Sep 30, 2015 | 220.03 |
| Sep 29, 2015 | 220.27 |
| Sep 28, 2015 | 220.47 |
| Sep 25, 2015 | 220.65 |
| Sep 24, 2015 | 220.74 |
| Sep 23, 2015 | 220.80 |
| Sep 22, 2015 | 220.96 |
| Sep 21, 2015 | 221.05 |
| Sep 18, 2015 | 221.07 |
| Sep 17, 2015 | 221.01 |
| Sep 16, 2015 | 221.01 |
| Sep 15, 2015 | 221.07 |
| Sep 14, 2015 | 221.15 |
| Sep 11, 2015 | 221.15 |
| Sep 10, 2015 | 221.41 |
| Sep 9, 2015 | 221.78 |
| Sep 8, 2015 | 222.15 |
| Sep 4, 2015 | 222.74 |
| Sep 3, 2015 | 223.36 |
| Sep 2, 2015 | 223.98 |
| Sep 1, 2015 | 224.85 |
| Aug 31, 2015 | 225.88 |
| Aug 28, 2015 | 226.78 |
| Aug 27, 2015 | 227.71 |
| Aug 26, 2015 | 228.58 |
| Aug 25, 2015 | 229.50 |
| Aug 24, 2015 | 230.41 |
| Aug 21, 2015 | 231.39 |
| Aug 20, 2015 | 232.16 |
| Aug 19, 2015 | 232.76 |
| Aug 18, 2015 | 233.23 |
| Aug 17, 2015 | 233.69 |
| Aug 14, 2015 | 234.22 |
| Aug 13, 2015 | 234.68 |
| Aug 12, 2015 | 235.20 |
| Aug 11, 2015 | 235.72 |
| Aug 10, 2015 | 236.25 |
| Aug 7, 2015 | 236.83 |
| Aug 6, 2015 | 237.41 |
| Aug 5, 2015 | 237.99 |
| Aug 4, 2015 | 238.57 |
| Aug 3, 2015 | 239.13 |
| Jul 31, 2015 | 239.84 |
| Jul 30, 2015 | 240.70 |
| Jul 29, 2015 | 241.49 |
| Jul 28, 2015 | 242.32 |
| Jul 27, 2015 | 243.20 |
| Jul 24, 2015 | 244.08 |
| Jul 23, 2015 | 244.60 |
| Jul 22, 2015 | 245.15 |
| Jul 21, 2015 | 245.73 |
| Jul 20, 2015 | 246.30 |
| Jul 17, 2015 | 246.82 |
| Jul 16, 2015 | 247.43 |
| Jul 15, 2015 | 248.10 |
| Jul 14, 2015 | 248.67 |
| Jul 13, 2015 | 249.05 |
| Jul 10, 2015 | 249.41 |
| Jul 9, 2015 | 250.06 |
| Jul 8, 2015 | 250.92 |
| Jul 7, 2015 | 251.74 |
| Jul 6, 2015 | 252.54 |
| Jul 2, 2015 | 253.30 |
| Jul 1, 2015 | 253.97 |
| Jun 30, 2015 | 254.68 |
| Jun 29, 2015 | 255.27 |
| Jun 26, 2015 | 255.82 |
| Jun 25, 2015 | 256.32 |
| Jun 24, 2015 | 256.82 |
| Jun 23, 2015 | 257.30 |
| Jun 22, 2015 | 257.75 |
| Jun 19, 2015 | 258.19 |
| Jun 18, 2015 | 258.65 |
| Jun 17, 2015 | 258.98 |
| Jun 16, 2015 | 259.28 |
| Jun 15, 2015 | 259.63 |
| Jun 12, 2015 | 260.11 |
| Jun 11, 2015 | 260.34 |
| Jun 10, 2015 | 260.65 |
| Jun 9, 2015 | 261.01 |
| Jun 8, 2015 | 261.38 |
| Jun 5, 2015 | 261.58 |
| Jun 4, 2015 | 261.70 |
| Jun 3, 2015 | 261.94 |
| Jun 2, 2015 | 262.20 |
| Jun 1, 2015 | 262.55 |
| May 29, 2015 | 262.71 |
| May 28, 2015 | 262.72 |
| May 27, 2015 | 262.73 |
| May 26, 2015 | 262.90 |
| May 22, 2015 | 263.03 |
| May 21, 2015 | 263.28 |
| May 20, 2015 | 263.27 |
| May 19, 2015 | 263.15 |
| May 18, 2015 | 263.06 |
| May 15, 2015 | 262.94 |
| May 14, 2015 | 262.91 |
| May 13, 2015 | 262.90 |
| May 12, 2015 | 263.07 |
| May 11, 2015 | 263.38 |
| May 8, 2015 | 263.72 |
| May 7, 2015 | 264.27 |
| May 6, 2015 | 264.87 |
| May 5, 2015 | 266.01 |
| May 4, 2015 | 267.16 |
| May 1, 2015 | 268.44 |
| Apr 30, 2015 | 269.75 |
| Apr 29, 2015 | 270.96 |
| Apr 28, 2015 | 271.83 |
| Apr 27, 2015 | 272.52 |
| Apr 24, 2015 | 273.30 |
| Apr 23, 2015 | 274.02 |
| Apr 22, 2015 | 274.87 |
| Apr 21, 2015 | 275.75 |
| Apr 20, 2015 | 276.74 |
| Apr 17, 2015 | 277.85 |
| Apr 16, 2015 | 279.00 |
| Apr 15, 2015 | 280.08 |
| Apr 14, 2015 | 281.11 |
| Apr 13, 2015 | 282.14 |
| Apr 10, 2015 | 283.16 |
| Apr 9, 2015 | 283.98 |
| Apr 8, 2015 | 284.90 |
| Apr 7, 2015 | 285.85 |
| Apr 6, 2015 | 286.94 |
| Apr 2, 2015 | 288.04 |
| Apr 1, 2015 | 288.83 |
| Mar 31, 2015 | 289.70 |
| Mar 30, 2015 | 290.39 |
| Mar 27, 2015 | 290.88 |
| Mar 26, 2015 | 291.37 |
| Mar 25, 2015 | 291.89 |
| Mar 24, 2015 | 292.38 |
| Mar 23, 2015 | 292.63 |
| Mar 20, 2015 | 292.94 |
| Mar 19, 2015 | 293.15 |
| Mar 18, 2015 | 293.66 |
| Mar 17, 2015 | 294.14 |
| Mar 16, 2015 | 294.46 |
| Mar 13, 2015 | 294.84 |
| Mar 12, 2015 | 295.23 |
| Mar 11, 2015 | 295.61 |
| Mar 10, 2015 | 296.27 |
| Mar 9, 2015 | 296.97 |
| Mar 6, 2015 | 297.60 |
| Mar 5, 2015 | 298.30 |
| Mar 4, 2015 | 298.87 |
| Mar 3, 2015 | 299.60 |
| Mar 2, 2015 | 300.12 |
| Feb 27, 2015 | 300.54 |
| Feb 26, 2015 | 300.74 |
| Feb 25, 2015 | 300.75 |
| Feb 24, 2015 | 300.78 |
| Feb 23, 2015 | 300.13 |
| Feb 20, 2015 | 299.49 |
| Feb 19, 2015 | 298.66 |
| Feb 18, 2015 | 297.86 |
| Feb 17, 2015 | 296.98 |
| Feb 13, 2015 | 296.18 |
| Feb 12, 2015 | 295.41 |
| Feb 11, 2015 | 294.52 |
| Feb 10, 2015 | 293.74 |
| Feb 9, 2015 | 292.90 |
| Feb 6, 2015 | 292.03 |
| Feb 5, 2015 | 290.98 |
| Feb 4, 2015 | 289.72 |
| Feb 3, 2015 | 288.45 |
| Feb 2, 2015 | 287.21 |
| Jan 30, 2015 | 286.04 |
| Jan 29, 2015 | 284.91 |
| Jan 28, 2015 | 283.80 |
| Jan 27, 2015 | 282.82 |
| Jan 26, 2015 | 281.77 |
| Jan 23, 2015 | 280.70 |
| Jan 22, 2015 | 279.60 |
| Jan 21, 2015 | 278.30 |
| Jan 20, 2015 | 277.24 |
| Jan 16, 2015 | 276.11 |
| Jan 15, 2015 | 275.01 |
| Jan 14, 2015 | 274.10 |
| Jan 13, 2015 | 273.23 |
| Jan 12, 2015 | 272.02 |
| Jan 9, 2015 | 270.80 |
| Jan 8, 2015 | 269.71 |
| Jan 7, 2015 | 268.42 |
| Jan 6, 2015 | 267.15 |
| Jan 5, 2015 | 265.74 |
| Jan 2, 2015 | 264.37 |
| Dec 31, 2014 | 263.25 |
| Dec 30, 2014 | 261.89 |
| Dec 29, 2014 | 260.53 |
| Dec 26, 2014 | 259.14 |
| Dec 24, 2014 | 257.68 |
| Dec 23, 2014 | 256.28 |
| Dec 22, 2014 | 254.86 |
| Dec 19, 2014 | 253.28 |
| Dec 18, 2014 | 251.76 |
| Dec 17, 2014 | 250.13 |
| Dec 16, 2014 | 248.64 |
| Dec 15, 2014 | 247.21 |
| Dec 12, 2014 | 246.02 |
| Dec 11, 2014 | 244.76 |
| Dec 10, 2014 | 243.46 |
| Dec 9, 2014 | 242.33 |
| Dec 8, 2014 | 241.18 |
| Dec 5, 2014 | 240.15 |
| Dec 4, 2014 | 239.13 |
| Dec 3, 2014 | 238.29 |
| Dec 2, 2014 | 237.36 |
| Dec 1, 2014 | 236.42 |
| Nov 28, 2014 | 235.64 |
| Nov 26, 2014 | 234.86 |
| Nov 25, 2014 | 234.02 |
| Nov 24, 2014 | 233.30 |
| Nov 21, 2014 | 232.46 |
| Nov 20, 2014 | 231.73 |
| Nov 19, 2014 | 231.00 |
| Nov 18, 2014 | 230.23 |
| Nov 17, 2014 | 229.39 |
| Nov 14, 2014 | 228.57 |
| Nov 13, 2014 | 227.66 |
| Nov 12, 2014 | 226.79 |
| Nov 11, 2014 | 225.86 |
| Nov 10, 2014 | 225.01 |
| Nov 7, 2014 | 224.10 |
| Nov 6, 2014 | 223.39 |
| Nov 5, 2014 | 222.74 |
| Nov 4, 2014 | 222.25 |
| Nov 3, 2014 | 221.86 |
| Oct 31, 2014 | 221.48 |
| Oct 30, 2014 | 221.04 |
| Oct 29, 2014 | 220.95 |
| Oct 28, 2014 | 220.96 |
| Oct 27, 2014 | 221.02 |
| Oct 24, 2014 | 221.10 |
| Oct 23, 2014 | 221.17 |
| Oct 22, 2014 | 221.29 |
| Oct 21, 2014 | 221.45 |
| Oct 20, 2014 | 221.58 |
| Oct 17, 2014 | 221.80 |
| Oct 16, 2014 | 221.99 |
| Oct 15, 2014 | 221.98 |
| Oct 14, 2014 | 221.97 |
| Oct 13, 2014 | 221.96 |
| Oct 10, 2014 | 221.92 |
| Oct 9, 2014 | 222.05 |
| Oct 8, 2014 | 222.28 |
| Oct 7, 2014 | 222.31 |
| Oct 6, 2014 | 222.45 |
| Oct 3, 2014 | 222.53 |
| Oct 2, 2014 | 222.62 |
| Oct 1, 2014 | 222.73 |
| Sep 30, 2014 | 222.85 |
| Sep 29, 2014 | 222.85 |
| Sep 26, 2014 | 222.86 |
| Sep 25, 2014 | 222.85 |
| Sep 24, 2014 | 222.97 |
| Sep 23, 2014 | 223.06 |
| Sep 22, 2014 | 223.30 |
| Sep 19, 2014 | 223.48 |
| Sep 18, 2014 | 223.58 |
| Sep 17, 2014 | 223.73 |
| Sep 16, 2014 | 223.88 |
| Sep 15, 2014 | 224.00 |
| Sep 12, 2014 | 224.28 |
| Sep 11, 2014 | 224.50 |
| Sep 10, 2014 | 224.73 |
| Sep 9, 2014 | 224.88 |
| Sep 8, 2014 | 225.01 |
| Sep 5, 2014 | 225.12 |
| Sep 4, 2014 | 225.24 |
| Sep 3, 2014 | 225.25 |
| Sep 2, 2014 | 225.30 |
| Aug 29, 2014 | 225.36 |
| Aug 28, 2014 | 225.47 |
| Aug 27, 2014 | 225.49 |
| Aug 26, 2014 | 225.42 |
| Aug 25, 2014 | 225.28 |
| Aug 22, 2014 | 225.12 |
| Aug 21, 2014 | 224.92 |
| Aug 20, 2014 | 224.62 |
| Aug 19, 2014 | 224.36 |
| Aug 18, 2014 | 224.07 |
| Aug 15, 2014 | 223.72 |
| Aug 14, 2014 | 223.41 |
| Aug 13, 2014 | 223.10 |
| Aug 12, 2014 | 222.82 |
| Aug 11, 2014 | 222.62 |
| Aug 8, 2014 | 222.29 |
| Aug 7, 2014 | 222.02 |
| Aug 6, 2014 | 221.80 |
| Aug 5, 2014 | 221.74 |
| Aug 4, 2014 | 221.74 |
| Aug 1, 2014 | 221.75 |
| Jul 31, 2014 | 221.80 |
| Jul 30, 2014 | 221.87 |
| Jul 29, 2014 | 221.95 |
| Jul 28, 2014 | 222.09 |
| Jul 25, 2014 | 222.13 |
| Jul 24, 2014 | 222.16 |
| Jul 23, 2014 | 222.27 |
| Jul 22, 2014 | 222.49 |
| Jul 21, 2014 | 222.54 |
| Jul 18, 2014 | 222.74 |
| Jul 17, 2014 | 222.96 |
| Jul 16, 2014 | 223.24 |
| Jul 15, 2014 | 223.52 |
| Jul 14, 2014 | 223.80 |
| Jul 11, 2014 | 223.92 |
| Jul 10, 2014 | 224.30 |
| Jul 9, 2014 | 224.54 |
| Jul 8, 2014 | 224.60 |
| Jul 7, 2014 | 224.68 |
| Jul 3, 2014 | 224.82 |
| Jul 2, 2014 | 224.93 |
| Jul 1, 2014 | 225.25 |
| Jun 30, 2014 | 225.36 |
| Jun 27, 2014 | 225.57 |
| Jun 26, 2014 | 225.83 |
| Jun 25, 2014 | 226.06 |
| Jun 24, 2014 | 226.29 |
| Jun 23, 2014 | 226.58 |
| Jun 20, 2014 | 226.87 |
| Jun 19, 2014 | 227.14 |
| Jun 18, 2014 | 227.36 |
| Jun 17, 2014 | 227.61 |
| Jun 16, 2014 | 227.87 |
| Jun 13, 2014 | 228.29 |
| Jun 12, 2014 | 228.80 |
| Jun 11, 2014 | 229.33 |
| Jun 10, 2014 | 229.98 |
| Jun 9, 2014 | 230.55 |
| Jun 6, 2014 | 231.13 |
| Jun 5, 2014 | 231.68 |
| Jun 4, 2014 | 232.32 |
| Jun 3, 2014 | 232.99 |
| Jun 2, 2014 | 233.69 |
| May 30, 2014 | 234.15 |
| May 29, 2014 | 234.64 |
| May 28, 2014 | 235.16 |
| May 27, 2014 | 235.68 |
| May 23, 2014 | 236.09 |
| May 22, 2014 | 236.44 |
| May 21, 2014 | 236.82 |
| May 20, 2014 | 237.20 |
| May 19, 2014 | 237.58 |
| May 16, 2014 | 237.83 |
| May 15, 2014 | 238.23 |
| May 14, 2014 | 238.71 |
| May 13, 2014 | 239.17 |
| May 12, 2014 | 239.32 |
| May 9, 2014 | 239.39 |
| May 8, 2014 | 239.60 |
| May 7, 2014 | 239.71 |
| May 6, 2014 | 239.72 |
| May 5, 2014 | 239.71 |
| May 2, 2014 | 239.50 |
| May 1, 2014 | 239.27 |
| Apr 30, 2014 | 239.07 |
| Apr 29, 2014 | 238.66 |
| Apr 28, 2014 | 238.40 |
| Apr 25, 2014 | 238.23 |
| Apr 24, 2014 | 237.95 |
| Apr 23, 2014 | 237.48 |
| Apr 22, 2014 | 236.89 |
| Apr 21, 2014 | 236.17 |
| Apr 17, 2014 | 235.56 |
| Apr 16, 2014 | 234.97 |
| Apr 15, 2014 | 234.38 |
| Apr 14, 2014 | 233.82 |
| Apr 11, 2014 | 233.29 |
| Apr 10, 2014 | 232.83 |
| Apr 9, 2014 | 232.30 |
| Apr 8, 2014 | 231.77 |
| Apr 7, 2014 | 231.28 |
| Apr 4, 2014 | 230.83 |
| Apr 3, 2014 | 230.48 |
| Apr 2, 2014 | 230.06 |
| Apr 1, 2014 | 229.58 |
| Mar 31, 2014 | 229.08 |
| Mar 28, 2014 | 228.58 |
| Mar 27, 2014 | 228.13 |
| Mar 26, 2014 | 227.67 |
| Mar 25, 2014 | 227.20 |
| Mar 24, 2014 | 226.80 |
| Mar 21, 2014 | 226.38 |
| Mar 20, 2014 | 225.91 |
| Mar 19, 2014 | 225.71 |
| Mar 18, 2014 | 225.36 |
| Mar 17, 2014 | 224.83 |
| Mar 14, 2014 | 224.38 |
| Mar 13, 2014 | 224.36 |
| Mar 12, 2014 | 224.37 |
| Mar 11, 2014 | 224.39 |
| Mar 10, 2014 | 224.50 |
| Mar 7, 2014 | 224.42 |
| Mar 6, 2014 | 224.50 |
| Mar 5, 2014 | 224.36 |
| Mar 4, 2014 | 224.13 |
| Mar 3, 2014 | 223.94 |
| Feb 28, 2014 | 223.82 |
| Feb 27, 2014 | 223.66 |
| Feb 26, 2014 | 223.47 |
| Feb 25, 2014 | 223.21 |
| Feb 24, 2014 | 223.03 |
| Feb 21, 2014 | 223.05 |
| Feb 20, 2014 | 223.17 |
| Feb 19, 2014 | 223.32 |
| Feb 18, 2014 | 223.51 |
| Feb 14, 2014 | 223.67 |
| Feb 13, 2014 | 223.86 |
| Feb 12, 2014 | 224.09 |
| Feb 11, 2014 | 224.58 |
| Feb 10, 2014 | 225.20 |
| Feb 7, 2014 | 225.98 |
| Feb 6, 2014 | 226.66 |
| Feb 5, 2014 | 227.54 |
| Feb 4, 2014 | 228.37 |
| Feb 3, 2014 | 229.12 |
| Jan 31, 2014 | 229.88 |
| Jan 30, 2014 | 230.57 |
| Jan 29, 2014 | 231.19 |
| Jan 28, 2014 | 231.85 |
| Jan 27, 2014 | 232.44 |
| Jan 24, 2014 | 233.04 |
| Jan 23, 2014 | 233.58 |
| Jan 22, 2014 | 234.07 |
| Jan 21, 2014 | 234.37 |
| Jan 17, 2014 | 234.88 |
| Jan 16, 2014 | 235.41 |
| Jan 15, 2014 | 235.78 |
| Jan 14, 2014 | 236.02 |
| Jan 13, 2014 | 236.20 |
| Jan 10, 2014 | 236.77 |
| Jan 9, 2014 | 237.18 |
| Jan 8, 2014 | 237.57 |
| Jan 7, 2014 | 237.91 |
| Jan 6, 2014 | 238.17 |
| Jan 3, 2014 | 238.59 |
| Jan 2, 2014 | 239.22 |
| Dec 31, 2013 | 239.96 |
| Dec 30, 2013 | 240.26 |
| Dec 27, 2013 | 240.43 |
| Dec 26, 2013 | 240.42 |
| Dec 24, 2013 | 240.33 |
| Dec 23, 2013 | 240.39 |
| Dec 20, 2013 | 240.27 |
| Dec 19, 2013 | 240.17 |
| Dec 18, 2013 | 240.08 |
| Dec 17, 2013 | 239.98 |
| Dec 16, 2013 | 240.15 |
| Dec 13, 2013 | 240.40 |
| Dec 12, 2013 | 240.74 |
| Dec 11, 2013 | 241.12 |
| Dec 10, 2013 | 241.50 |
| Dec 9, 2013 | 241.71 |
| Dec 6, 2013 | 241.90 |
| Dec 5, 2013 | 242.12 |
| Dec 4, 2013 | 242.33 |
| Dec 3, 2013 | 242.50 |
| Dec 2, 2013 | 242.66 |
| Nov 29, 2013 | 242.89 |
| Nov 27, 2013 | 242.97 |
| Nov 26, 2013 | 242.96 |
| Nov 25, 2013 | 242.78 |
| Nov 22, 2013 | 242.57 |
| Nov 21, 2013 | 242.17 |
| Nov 20, 2013 | 241.79 |
| Nov 19, 2013 | 241.41 |
| Nov 18, 2013 | 241.06 |
| Nov 15, 2013 | 240.74 |
| Nov 14, 2013 | 240.37 |
| Nov 13, 2013 | 239.98 |
| Nov 12, 2013 | 239.54 |
| Nov 11, 2013 | 239.07 |
| Nov 8, 2013 | 238.48 |
| Nov 7, 2013 | 237.90 |
| Nov 6, 2013 | 237.34 |
| Nov 5, 2013 | 236.53 |
| Nov 4, 2013 | 235.88 |
| Nov 1, 2013 | 235.37 |
| Oct 31, 2013 | 234.88 |
| Oct 30, 2013 | 234.40 |
| Oct 29, 2013 | 233.56 |
| Oct 28, 2013 | 232.76 |
| Oct 25, 2013 | 231.98 |
| Oct 24, 2013 | 231.22 |
| Oct 23, 2013 | 230.57 |
| Oct 22, 2013 | 230.00 |
| Oct 21, 2013 | 229.23 |
| Oct 18, 2013 | 228.28 |
| Oct 17, 2013 | 227.39 |
| Oct 16, 2013 | 226.61 |
| Oct 15, 2013 | 226.00 |
| Oct 14, 2013 | 225.46 |
| Oct 11, 2013 | 224.70 |
| Oct 10, 2013 | 224.02 |
| Oct 9, 2013 | 222.93 |
| Oct 8, 2013 | 221.98 |
| Oct 7, 2013 | 221.03 |
| Oct 4, 2013 | 219.86 |
| Oct 3, 2013 | 218.64 |
| Oct 2, 2013 | 217.41 |
| Oct 1, 2013 | 216.15 |
| Sep 30, 2013 | 214.85 |
| Sep 27, 2013 | 213.56 |
| Sep 26, 2013 | 212.23 |
| Sep 25, 2013 | 210.89 |
| Sep 24, 2013 | 209.59 |
| Sep 23, 2013 | 208.36 |
| Sep 20, 2013 | 207.10 |
| Sep 19, 2013 | 205.74 |
| Sep 18, 2013 | 204.34 |
| Sep 17, 2013 | 203.00 |
| Sep 16, 2013 | 201.78 |
| Sep 13, 2013 | 200.65 |
| Sep 12, 2013 | 199.58 |
| Sep 11, 2013 | 198.54 |
| Sep 10, 2013 | 197.52 |
| Sep 9, 2013 | 196.40 |
| Sep 6, 2013 | 195.31 |
| Sep 5, 2013 | 194.26 |
| Sep 4, 2013 | 193.25 |
| Sep 3, 2013 | 192.22 |
| Aug 30, 2013 | 191.22 |
| Aug 29, 2013 | 190.30 |
| Aug 28, 2013 | 189.43 |
| Aug 27, 2013 | 188.71 |
| Aug 26, 2013 | 188.00 |
| Aug 23, 2013 | 187.07 |
| Aug 22, 2013 | 186.15 |
| Aug 21, 2013 | 185.29 |
| Aug 20, 2013 | 184.31 |
| Aug 19, 2013 | 183.30 |
| Aug 16, 2013 | 182.33 |
| Aug 15, 2013 | 181.28 |
| Aug 14, 2013 | 180.24 |
| Aug 13, 2013 | 179.08 |
| Aug 12, 2013 | 177.88 |
| Aug 9, 2013 | 176.70 |
| Aug 8, 2013 | 175.47 |
| Aug 7, 2013 | 174.23 |
| Aug 6, 2013 | 173.06 |
| Aug 5, 2013 | 171.85 |
| Aug 2, 2013 | 170.63 |
| Aug 1, 2013 | 169.55 |
| Jul 31, 2013 | 168.54 |
| Jul 30, 2013 | 168.04 |
| Jul 29, 2013 | 167.53 |
| Jul 26, 2013 | 166.98 |
| Jul 25, 2013 | 166.43 |
| Jul 24, 2013 | 165.83 |
| Jul 23, 2013 | 165.18 |
| Jul 22, 2013 | 164.49 |
| Jul 19, 2013 | 163.79 |
| Jul 18, 2013 | 163.18 |
| Jul 17, 2013 | 162.63 |
| Jul 16, 2013 | 161.99 |
| Jul 15, 2013 | 161.37 |
| Jul 12, 2013 | 160.69 |
| Jul 11, 2013 | 160.41 |
| Jul 10, 2013 | 160.19 |
| Jul 9, 2013 | 160.02 |
| Jul 8, 2013 | 159.83 |
| Jul 5, 2013 | 159.63 |
| Jul 3, 2013 | 159.46 |
| Jul 2, 2013 | 159.35 |
| Jul 1, 2013 | 159.19 |
| Jun 28, 2013 | 159.04 |
| Jun 27, 2013 | 158.81 |
| Jun 26, 2013 | 158.55 |
| Jun 25, 2013 | 158.34 |
| Jun 24, 2013 | 158.07 |
| Jun 21, 2013 | 157.83 |
| Jun 20, 2013 | 157.57 |
| Jun 19, 2013 | 157.34 |
| Jun 18, 2013 | 156.98 |
| Jun 17, 2013 | 156.66 |
| Jun 14, 2013 | 156.35 |
| Jun 13, 2013 | 156.15 |
| Jun 12, 2013 | 155.94 |
| Jun 11, 2013 | 155.83 |
| Jun 10, 2013 | 155.89 |
| Jun 7, 2013 | 155.98 |
| Jun 6, 2013 | 156.04 |
| Jun 5, 2013 | 156.18 |
| Jun 4, 2013 | 156.30 |
| Jun 3, 2013 | 156.42 |
| May 31, 2013 | 156.56 |
| May 30, 2013 | 156.76 |
| May 29, 2013 | 157.03 |
| May 28, 2013 | 157.25 |
| May 24, 2013 | 157.41 |
| May 23, 2013 | 157.59 |
| May 22, 2013 | 157.71 |
| May 21, 2013 | 157.85 |
| May 20, 2013 | 157.95 |
| May 17, 2013 | 158.01 |
| May 16, 2013 | 158.03 |
| May 15, 2013 | 158.10 |
| May 14, 2013 | 158.24 |
| May 13, 2013 | 158.34 |
| May 10, 2013 | 158.52 |
| May 9, 2013 | 158.72 |
| May 8, 2013 | 158.93 |
| May 7, 2013 | 159.11 |
| May 6, 2013 | 159.25 |
| May 3, 2013 | 159.35 |
| May 2, 2013 | 159.36 |
| May 1, 2013 | 159.49 |
| Apr 30, 2013 | 159.32 |
| Apr 29, 2013 | 158.89 |
| Apr 26, 2013 | 158.40 |
| Apr 25, 2013 | 157.87 |
| Apr 24, 2013 | 157.38 |
| Apr 23, 2013 | 156.86 |
| Apr 22, 2013 | 156.28 |
| Apr 19, 2013 | 155.74 |
| Apr 18, 2013 | 155.20 |
| Apr 17, 2013 | 154.83 |
| Apr 16, 2013 | 154.46 |
| Apr 15, 2013 | 154.05 |
| Apr 12, 2013 | 153.67 |
| Apr 11, 2013 | 153.35 |
| Apr 10, 2013 | 153.06 |
| Apr 9, 2013 | 152.81 |
| Apr 8, 2013 | 152.64 |
| Apr 5, 2013 | 152.45 |
| Apr 4, 2013 | 152.25 |
| Apr 3, 2013 | 152.00 |
| Apr 2, 2013 | 151.72 |
| Apr 1, 2013 | 151.37 |
| Mar 28, 2013 | 150.97 |
| Mar 27, 2013 | 150.58 |
| Mar 26, 2013 | 150.15 |
| Mar 25, 2013 | 149.71 |
| Mar 22, 2013 | 149.26 |
| Mar 21, 2013 | 148.78 |
| Mar 20, 2013 | 148.25 |
| Mar 19, 2013 | 147.71 |
| Mar 18, 2013 | 147.19 |
| Mar 15, 2013 | 146.80 |
| Mar 14, 2013 | 146.39 |
| Mar 13, 2013 | 145.90 |
| Mar 12, 2013 | 145.40 |
| Mar 11, 2013 | 144.94 |
| Mar 8, 2013 | 144.49 |
| Mar 7, 2013 | 144.11 |
| Mar 6, 2013 | 143.74 |
| Mar 5, 2013 | 143.34 |
| Mar 4, 2013 | 142.92 |
| Mar 1, 2013 | 142.59 |
| Feb 28, 2013 | 142.26 |
| Feb 27, 2013 | 141.80 |
| Feb 26, 2013 | 141.32 |
| Feb 25, 2013 | 140.45 |
| Feb 22, 2013 | 139.55 |
| Feb 21, 2013 | 138.75 |
| Feb 20, 2013 | 138.01 |
| Feb 19, 2013 | 137.22 |
| Feb 15, 2013 | 136.32 |
| Feb 14, 2013 | 135.63 |
| Feb 13, 2013 | 134.96 |
| Feb 12, 2013 | 134.37 |
| Feb 11, 2013 | 133.80 |
| Feb 8, 2013 | 133.23 |
| Feb 7, 2013 | 132.70 |
| Feb 6, 2013 | 132.19 |
| Feb 5, 2013 | 131.72 |
| Feb 4, 2013 | 131.18 |
| Feb 1, 2013 | 130.67 |
| Jan 31, 2013 | 130.10 |
| Jan 30, 2013 | 129.54 |
| Jan 29, 2013 | 128.94 |
| Jan 28, 2013 | 128.36 |
| Jan 25, 2013 | 127.76 |
| Jan 24, 2013 | 127.11 |
| Jan 23, 2013 | 126.45 |
| Jan 22, 2013 | 125.83 |
| Jan 18, 2013 | 125.25 |
| Jan 17, 2013 | 124.74 |
| Jan 16, 2013 | 124.25 |
| Jan 15, 2013 | 123.79 |
| Jan 14, 2013 | 123.15 |
| Jan 11, 2013 | 122.53 |
| Jan 10, 2013 | 121.89 |
| Jan 9, 2013 | 121.26 |
| Jan 8, 2013 | 120.65 |
| Jan 7, 2013 | 120.11 |
| Jan 4, 2013 | 119.53 |
| Jan 3, 2013 | 118.96 |
| Jan 2, 2013 | 118.34 |
| Dec 31, 2012 | 117.75 |
| Dec 28, 2012 | 117.20 |
| Dec 27, 2012 | 116.68 |
| Dec 26, 2012 | 116.12 |
| Dec 24, 2012 | 115.51 |
| Dec 21, 2012 | 114.88 |
| Dec 20, 2012 | 114.25 |
| Dec 19, 2012 | 113.65 |
| Dec 18, 2012 | 113.02 |
| Dec 17, 2012 | 112.35 |
| Dec 14, 2012 | 111.68 |
| Dec 13, 2012 | 111.19 |
| Dec 12, 2012 | 110.73 |
| Dec 11, 2012 | 110.69 |
| Dec 10, 2012 | 110.70 |
| Dec 7, 2012 | 110.63 |
| Dec 6, 2012 | 110.53 |
| Dec 5, 2012 | 110.43 |
| Dec 4, 2012 | 110.33 |
| Dec 3, 2012 | 110.23 |
| Nov 30, 2012 | 110.16 |
| Nov 29, 2012 | 110.12 |
| Nov 28, 2012 | 110.02 |
| Nov 27, 2012 | 109.94 |
| Nov 26, 2012 | 109.78 |
| Nov 23, 2012 | 109.59 |
| Nov 21, 2012 | 109.37 |
| Nov 20, 2012 | 109.17 |
| Nov 19, 2012 | 108.95 |
| Nov 16, 2012 | 108.76 |
| Nov 15, 2012 | 108.55 |
| Nov 14, 2012 | 108.39 |
| Nov 13, 2012 | 108.21 |
| Nov 12, 2012 | 108.03 |
| Nov 9, 2012 | 107.86 |
| Nov 8, 2012 | 107.64 |
| Nov 7, 2012 | 107.40 |
| Nov 6, 2012 | 107.12 |
| Nov 5, 2012 | 106.80 |
| Nov 2, 2012 | 106.52 |
| Nov 1, 2012 | 106.30 |
| Oct 31, 2012 | 106.27 |
| Oct 26, 2012 | 106.30 |
| Oct 25, 2012 | 106.36 |
| Oct 24, 2012 | 106.45 |
| Oct 23, 2012 | 106.51 |
| Oct 22, 2012 | 106.53 |
| Oct 19, 2012 | 106.61 |
| Oct 18, 2012 | 106.65 |
| Oct 17, 2012 | 106.72 |
| Oct 16, 2012 | 106.81 |
| Oct 15, 2012 | 106.94 |
| Oct 12, 2012 | 107.01 |
| Oct 11, 2012 | 107.06 |
| Oct 10, 2012 | 107.08 |
| Oct 9, 2012 | 107.11 |
| Oct 8, 2012 | 107.20 |
| Oct 5, 2012 | 107.31 |
| Oct 4, 2012 | 107.39 |
| Oct 3, 2012 | 107.44 |
| Oct 2, 2012 | 107.54 |
| Oct 1, 2012 | 107.65 |
| Sep 28, 2012 | 107.69 |
| Sep 27, 2012 | 107.75 |
| Sep 26, 2012 | 107.75 |
| Sep 25, 2012 | 107.86 |
| Sep 24, 2012 | 107.99 |
| Sep 21, 2012 | 108.11 |
| Sep 20, 2012 | 108.24 |
| Sep 19, 2012 | 108.35 |
| Sep 18, 2012 | 108.44 |
| Sep 17, 2012 | 108.54 |
| Sep 14, 2012 | 108.85 |
| Sep 13, 2012 | 109.22 |
| Sep 12, 2012 | 109.67 |
| Sep 11, 2012 | 110.04 |
| Sep 10, 2012 | 110.37 |
| Sep 7, 2012 | 110.65 |
| Sep 6, 2012 | 110.96 |
| Sep 5, 2012 | 111.25 |
| Sep 4, 2012 | 111.50 |
| Aug 31, 2012 | 111.74 |
| Aug 30, 2012 | 111.94 |
| Aug 29, 2012 | 112.20 |
| Aug 28, 2012 | 112.46 |
| Aug 27, 2012 | 112.69 |
| Aug 24, 2012 | 112.90 |
| Aug 23, 2012 | 113.10 |
| Aug 22, 2012 | 113.32 |
| Aug 21, 2012 | 113.45 |
| Aug 20, 2012 | 113.49 |
| Aug 17, 2012 | 113.56 |
| Aug 16, 2012 | 113.55 |
| Aug 15, 2012 | 113.54 |
| Aug 14, 2012 | 113.44 |
| Aug 13, 2012 | 113.35 |
| Aug 10, 2012 | 113.27 |
| Aug 9, 2012 | 113.15 |
| Aug 8, 2012 | 113.03 |
| Aug 7, 2012 | 112.90 |
| Aug 6, 2012 | 112.72 |
| Aug 3, 2012 | 112.58 |
| Aug 2, 2012 | 112.49 |
| Aug 1, 2012 | 112.42 |
| Jul 31, 2012 | 112.41 |
| Jul 30, 2012 | 112.31 |
| Jul 27, 2012 | 112.15 |
| Jul 26, 2012 | 111.98 |
| Jul 25, 2012 | 111.91 |
| Jul 24, 2012 | 111.92 |
| Jul 23, 2012 | 111.88 |
| Jul 20, 2012 | 111.74 |
| Jul 19, 2012 | 111.64 |
| Jul 18, 2012 | 111.49 |
| Jul 17, 2012 | 111.40 |
| Jul 16, 2012 | 111.29 |
| Jul 13, 2012 | 111.22 |
| Jul 12, 2012 | 111.11 |
| Jul 11, 2012 | 110.94 |
| Jul 10, 2012 | 110.73 |
| Jul 9, 2012 | 110.45 |
| Jul 6, 2012 | 110.14 |
| Jul 5, 2012 | 109.62 |
| Jul 3, 2012 | 109.06 |
| Jul 2, 2012 | 108.52 |
| Jun 29, 2012 | 108.03 |
| Jun 28, 2012 | 107.64 |
| Jun 27, 2012 | 107.32 |
| Jun 26, 2012 | 107.00 |
| Jun 25, 2012 | 106.71 |
| Jun 22, 2012 | 106.47 |
| Jun 21, 2012 | 106.22 |
| Jun 20, 2012 | 106.02 |
| Jun 19, 2012 | 105.74 |
| Jun 18, 2012 | 105.49 |
| Jun 15, 2012 | 105.28 |
| Jun 14, 2012 | 105.13 |
| Jun 13, 2012 | 105.02 |
| Jun 12, 2012 | 104.90 |
| Jun 11, 2012 | 104.84 |
| Jun 8, 2012 | 104.81 |
| Jun 7, 2012 | 104.70 |
| Jun 6, 2012 | 104.62 |
| Jun 5, 2012 | 104.58 |
| Jun 4, 2012 | 104.56 |
| Jun 1, 2012 | 104.50 |
| May 31, 2012 | 104.40 |
| May 30, 2012 | 104.29 |
| May 29, 2012 | 104.18 |
| May 25, 2012 | 104.04 |
| May 24, 2012 | 103.95 |
| May 23, 2012 | 103.85 |
| May 22, 2012 | 103.77 |
| May 21, 2012 | 103.68 |
| May 18, 2012 | 103.61 |
| May 17, 2012 | 103.55 |
| May 16, 2012 | 103.46 |
| May 15, 2012 | 103.31 |
| May 14, 2012 | 103.10 |
| May 11, 2012 | 102.85 |
| May 10, 2012 | 102.61 |
| May 9, 2012 | 102.36 |
| May 8, 2012 | 102.17 |
| May 7, 2012 | 101.98 |
| May 4, 2012 | 101.77 |
| May 3, 2012 | 101.59 |
| May 2, 2012 | 101.47 |
| May 1, 2012 | 101.29 |
| Apr 30, 2012 | 101.20 |
| Apr 27, 2012 | 101.16 |
| Apr 26, 2012 | 101.18 |
| Apr 25, 2012 | 101.19 |
| Apr 24, 2012 | 101.24 |
| Apr 23, 2012 | 101.25 |
| Apr 20, 2012 | 101.29 |
| Apr 19, 2012 | 101.37 |
| Apr 18, 2012 | 101.41 |
| Apr 17, 2012 | 101.44 |
| Apr 16, 2012 | 101.49 |
| Apr 13, 2012 | 101.48 |
| Apr 12, 2012 | 101.43 |
| Apr 11, 2012 | 101.37 |
| Apr 10, 2012 | 101.31 |
| Apr 9, 2012 | 101.29 |
| Apr 5, 2012 | 101.21 |
| Apr 4, 2012 | 101.15 |
| Apr 3, 2012 | 101.08 |
| Apr 2, 2012 | 100.96 |
| Mar 30, 2012 | 100.83 |
| Mar 29, 2012 | 100.69 |
| Mar 28, 2012 | 100.58 |
| Mar 27, 2012 | 100.53 |
| Mar 26, 2012 | 100.47 |
| Mar 23, 2012 | 100.38 |
| Mar 22, 2012 | 100.33 |
| Mar 21, 2012 | 100.34 |
| Mar 20, 2012 | 100.40 |
| Mar 19, 2012 | 100.46 |
| Mar 16, 2012 | 100.50 |
| Mar 15, 2012 | 100.61 |
| Mar 14, 2012 | 100.69 |
| Mar 13, 2012 | 100.83 |
| Mar 12, 2012 | 101.00 |
| Mar 9, 2012 | 101.17 |
| Mar 8, 2012 | 101.39 |
| Mar 7, 2012 | 101.56 |
| Mar 6, 2012 | 101.78 |
| Mar 5, 2012 | 101.97 |
| Mar 2, 2012 | 102.17 |
| Mar 1, 2012 | 102.33 |
| Feb 29, 2012 | 102.47 |
| Feb 28, 2012 | 102.63 |
| Feb 27, 2012 | 102.74 |
| Feb 24, 2012 | 102.82 |
| Feb 23, 2012 | 102.87 |
| Feb 22, 2012 | 102.95 |
| Feb 21, 2012 | 102.86 |
| Feb 17, 2012 | 102.88 |
| Feb 16, 2012 | 102.89 |
| Feb 15, 2012 | 102.94 |
| Feb 14, 2012 | 102.98 |
| Feb 13, 2012 | 102.98 |
| Feb 10, 2012 | 102.95 |
| Feb 9, 2012 | 102.90 |
| Feb 8, 2012 | 102.82 |
| Feb 7, 2012 | 102.66 |
| Feb 6, 2012 | 102.52 |
| Feb 3, 2012 | 102.36 |
| Feb 2, 2012 | 102.13 |
| Feb 1, 2012 | 102.00 |
| Jan 31, 2012 | 101.94 |
| Jan 30, 2012 | 101.87 |
| Jan 27, 2012 | 101.87 |
| Jan 26, 2012 | 101.80 |
| Jan 25, 2012 | 101.79 |
| Jan 24, 2012 | 101.75 |
| Jan 23, 2012 | 101.71 |
| Jan 20, 2012 | 101.72 |
| Jan 19, 2012 | 101.69 |
| Jan 18, 2012 | 101.66 |
| Jan 17, 2012 | 101.65 |
| Jan 13, 2012 | 101.60 |
| Jan 12, 2012 | 101.28 |
| Jan 11, 2012 | 101.01 |
| Jan 10, 2012 | 100.79 |
| Jan 9, 2012 | 100.54 |
| Jan 6, 2012 | 100.23 |
| Jan 5, 2012 | 99.89 |
| Jan 4, 2012 | 99.59 |
| Jan 3, 2012 | 99.21 |
| Dec 30, 2011 | 98.80 |
| Dec 29, 2011 | 98.33 |
| Dec 28, 2011 | 97.85 |
| Dec 27, 2011 | 97.35 |
| Dec 23, 2011 | 96.81 |
| Dec 22, 2011 | 96.31 |
| Dec 21, 2011 | 95.80 |
| Dec 20, 2011 | 95.33 |
| Dec 19, 2011 | 94.85 |
| Dec 16, 2011 | 94.41 |
| Dec 15, 2011 | 93.98 |
| Dec 14, 2011 | 93.52 |
| Dec 13, 2011 | 92.99 |
| Dec 12, 2011 | 92.40 |
| Dec 9, 2011 | 91.82 |
| Dec 8, 2011 | 91.23 |
| Dec 7, 2011 | 90.70 |
| Dec 6, 2011 | 90.16 |
| Dec 5, 2011 | 89.62 |
| Dec 2, 2011 | 89.02 |
| Dec 1, 2011 | 88.44 |
| Nov 30, 2011 | 87.92 |
| Nov 29, 2011 | 87.46 |
| Nov 28, 2011 | 87.03 |
| Nov 25, 2011 | 86.62 |
| Nov 23, 2011 | 86.29 |
| Nov 22, 2011 | 85.92 |
| Nov 21, 2011 | 85.56 |
| Nov 18, 2011 | 85.25 |
| Nov 17, 2011 | 84.91 |
| Nov 16, 2011 | 84.56 |
| Nov 15, 2011 | 84.23 |
| Nov 14, 2011 | 83.82 |
| Nov 11, 2011 | 83.45 |
| Nov 10, 2011 | 83.06 |
| Nov 9, 2011 | 82.72 |
| Nov 8, 2011 | 82.40 |
| Nov 7, 2011 | 82.01 |
| Nov 4, 2011 | 81.59 |
| Nov 3, 2011 | 81.20 |
| Nov 2, 2011 | 80.83 |
| Nov 1, 2011 | 80.53 |
| Oct 31, 2011 | 80.38 |
| Oct 28, 2011 | 80.25 |
| Oct 27, 2011 | 80.12 |
| Oct 26, 2011 | 80.03 |
| Oct 25, 2011 | 80.00 |
| Oct 24, 2011 | 80.02 |
| Oct 21, 2011 | 79.99 |
| Oct 20, 2011 | 79.98 |
| Oct 19, 2011 | 79.97 |
| Oct 18, 2011 | 80.03 |
| Oct 17, 2011 | 79.98 |
| Oct 14, 2011 | 79.98 |
| Oct 13, 2011 | 79.95 |
| Oct 12, 2011 | 80.00 |
| Oct 11, 2011 | 80.10 |
| Oct 10, 2011 | 80.25 |
| Oct 7, 2011 | 80.39 |
| Oct 6, 2011 | 80.55 |
| Oct 5, 2011 | 80.73 |
| Oct 4, 2011 | 80.98 |
| Oct 3, 2011 | 81.30 |
| Sep 30, 2011 | 81.70 |
| Sep 29, 2011 | 82.09 |
| Sep 28, 2011 | 82.43 |
| Sep 27, 2011 | 82.78 |
| Sep 26, 2011 | 83.08 |
| Sep 23, 2011 | 83.39 |
| Sep 22, 2011 | 83.71 |
| Sep 21, 2011 | 84.06 |
| Sep 20, 2011 | 84.34 |
| Sep 19, 2011 | 84.61 |
| Sep 16, 2011 | 84.89 |
| Sep 15, 2011 | 85.14 |
| Sep 14, 2011 | 85.38 |
| Sep 13, 2011 | 85.64 |
| Sep 12, 2011 | 85.89 |
| Sep 9, 2011 | 86.11 |
| Sep 8, 2011 | 86.32 |
| Sep 7, 2011 | 86.54 |
| Sep 6, 2011 | 86.73 |
| Sep 2, 2011 | 86.93 |
| Sep 1, 2011 | 87.11 |
| Aug 31, 2011 | 87.25 |
| Aug 30, 2011 | 87.39 |
| Aug 29, 2011 | 87.48 |
| Aug 26, 2011 | 87.57 |
| Aug 25, 2011 | 87.71 |
| Aug 24, 2011 | 87.81 |
| Aug 23, 2011 | 87.86 |
| Aug 22, 2011 | 87.83 |
| Aug 19, 2011 | 87.91 |
| Aug 18, 2011 | 87.95 |
| Aug 17, 2011 | 87.97 |
| Aug 16, 2011 | 87.94 |
| Aug 15, 2011 | 87.87 |
| Aug 12, 2011 | 87.79 |
| Aug 11, 2011 | 87.73 |
| Aug 10, 2011 | 87.67 |
| Aug 9, 2011 | 87.66 |
| Aug 8, 2011 | 87.57 |
| Aug 5, 2011 | 87.55 |
| Aug 4, 2011 | 87.44 |
| Aug 3, 2011 | 87.36 |
| Aug 2, 2011 | 87.24 |
| Aug 1, 2011 | 87.09 |
| Jul 29, 2011 | 86.94 |
| Jul 28, 2011 | 86.80 |
| Jul 27, 2011 | 86.65 |
| Jul 26, 2011 | 86.50 |
| Jul 25, 2011 | 86.35 |
| Jul 22, 2011 | 86.22 |
| Jul 21, 2011 | 86.05 |
| Jul 20, 2011 | 85.91 |
| Jul 19, 2011 | 85.73 |
| Jul 18, 2011 | 85.54 |
| Jul 15, 2011 | 85.38 |
| Jul 14, 2011 | 85.39 |
| Jul 13, 2011 | 85.44 |
| Jul 12, 2011 | 85.47 |
| Jul 11, 2011 | 85.56 |
| Jul 8, 2011 | 85.66 |
| Jul 7, 2011 | 85.75 |
| Jul 6, 2011 | 85.81 |
| Jul 5, 2011 | 85.85 |
| Jul 1, 2011 | 85.88 |
| Jun 30, 2011 | 85.93 |
| Jun 29, 2011 | 85.99 |
| Jun 28, 2011 | 86.02 |
| Jun 27, 2011 | 86.02 |
| Jun 24, 2011 | 86.04 |
| Jun 23, 2011 | 86.06 |
| Jun 22, 2011 | 86.11 |
| Jun 21, 2011 | 86.18 |
| Jun 20, 2011 | 86.25 |
| Jun 17, 2011 | 86.38 |
| Jun 16, 2011 | 86.54 |
| Jun 15, 2011 | 86.71 |
| Jun 14, 2011 | 86.88 |
| Jun 13, 2011 | 87.04 |
| Jun 10, 2011 | 87.24 |
| Jun 9, 2011 | 87.41 |
| Jun 8, 2011 | 87.54 |
| Jun 7, 2011 | 87.66 |
| Jun 6, 2011 | 87.79 |
| Jun 3, 2011 | 87.96 |
| Jun 2, 2011 | 88.11 |
| Jun 1, 2011 | 88.19 |
| May 31, 2011 | 88.28 |
| May 27, 2011 | 88.32 |
| May 26, 2011 | 88.37 |
| May 25, 2011 | 88.45 |
| May 24, 2011 | 88.54 |
| May 23, 2011 | 88.68 |
| May 20, 2011 | 88.82 |
| May 19, 2011 | 88.93 |
| May 18, 2011 | 89.07 |
| May 17, 2011 | 89.29 |
| May 16, 2011 | 89.51 |
| May 13, 2011 | 89.73 |
| May 12, 2011 | 89.96 |
| May 11, 2011 | 90.11 |
| May 10, 2011 | 90.29 |
| May 9, 2011 | 90.45 |
| May 6, 2011 | 90.63 |
| May 5, 2011 | 90.80 |
| May 4, 2011 | 90.96 |
| May 3, 2011 | 91.01 |
| May 2, 2011 | 91.08 |
| Apr 29, 2011 | 91.17 |
| Apr 28, 2011 | 91.18 |
| Apr 27, 2011 | 91.17 |
| Apr 26, 2011 | 91.15 |
| Apr 25, 2011 | 91.15 |
| Apr 21, 2011 | 91.14 |
| Apr 20, 2011 | 91.13 |
| Apr 19, 2011 | 91.14 |
| Apr 18, 2011 | 91.15 |
| Apr 15, 2011 | 91.21 |
| Apr 14, 2011 | 91.24 |
| Apr 13, 2011 | 91.27 |
| Apr 12, 2011 | 91.33 |
| Apr 11, 2011 | 91.32 |
| Apr 8, 2011 | 91.30 |
| Apr 7, 2011 | 91.30 |
| Apr 6, 2011 | 91.27 |
| Apr 5, 2011 | 91.21 |
| Apr 4, 2011 | 91.17 |
| Apr 1, 2011 | 91.14 |
| Mar 31, 2011 | 91.11 |
| Mar 30, 2011 | 91.10 |
| Mar 29, 2011 | 91.13 |
| Mar 28, 2011 | 91.17 |
| Mar 25, 2011 | 91.24 |
| Mar 24, 2011 | 91.31 |
| Mar 23, 2011 | 91.35 |
| Mar 22, 2011 | 91.36 |
| Mar 21, 2011 | 91.43 |
| Mar 18, 2011 | 91.52 |
| Mar 17, 2011 | 91.72 |
| Mar 16, 2011 | 91.88 |
| Mar 15, 2011 | 92.10 |
| Mar 14, 2011 | 92.30 |
| Mar 11, 2011 | 92.49 |
| Mar 10, 2011 | 92.69 |
| Mar 9, 2011 | 92.90 |
| Mar 8, 2011 | 93.05 |
| Mar 7, 2011 | 93.13 |
| Mar 4, 2011 | 93.22 |
| Mar 3, 2011 | 93.33 |
| Mar 2, 2011 | 93.37 |
| Mar 1, 2011 | 93.44 |
| Feb 28, 2011 | 93.50 |
| Feb 25, 2011 | 93.54 |
| Feb 24, 2011 | 93.41 |
| Feb 23, 2011 | 93.30 |
| Feb 22, 2011 | 93.20 |
| Feb 18, 2011 | 93.02 |
| Feb 17, 2011 | 92.79 |
| Feb 16, 2011 | 92.56 |
| Feb 15, 2011 | 92.36 |
| Feb 14, 2011 | 92.17 |
| Feb 11, 2011 | 91.95 |
| Feb 10, 2011 | 91.73 |
| Feb 9, 2011 | 91.53 |
| Feb 8, 2011 | 91.34 |
| Feb 7, 2011 | 91.13 |
| Feb 4, 2011 | 90.93 |
| Feb 3, 2011 | 90.70 |
| Feb 2, 2011 | 90.51 |
| Feb 1, 2011 | 90.31 |
| Jan 31, 2011 | 90.11 |
| Jan 28, 2011 | 89.93 |
| Jan 27, 2011 | 89.74 |
| Jan 26, 2011 | 89.54 |
| Jan 25, 2011 | 89.34 |
| Jan 24, 2011 | 89.19 |
| Jan 21, 2011 | 89.03 |
| Jan 20, 2011 | 88.84 |
| Jan 19, 2011 | 88.69 |
| Jan 18, 2011 | 88.49 |
| Jan 14, 2011 | 88.11 |
| Jan 13, 2011 | 87.72 |
| Jan 12, 2011 | 87.32 |
| Jan 11, 2011 | 86.91 |
| Jan 10, 2011 | 86.49 |
| Jan 7, 2011 | 86.11 |
| Jan 6, 2011 | 85.72 |
| Jan 5, 2011 | 85.34 |
| Jan 4, 2011 | 84.86 |
| Jan 3, 2011 | 84.39 |
| Dec 31, 2010 | 83.86 |
| Dec 30, 2010 | 83.34 |
| Dec 29, 2010 | 82.79 |
| Dec 28, 2010 | 82.27 |
| Dec 27, 2010 | 81.69 |
| Dec 23, 2010 | 81.11 |
| Dec 22, 2010 | 80.51 |
| Dec 21, 2010 | 79.89 |
| Dec 20, 2010 | 79.23 |
| Dec 17, 2010 | 78.61 |
| Dec 16, 2010 | 78.01 |
| Dec 15, 2010 | 77.43 |
| Dec 14, 2010 | 76.88 |
| Dec 13, 2010 | 76.51 |
| Dec 10, 2010 | 76.15 |
| Dec 9, 2010 | 75.80 |
| Dec 8, 2010 | 75.47 |
| Dec 7, 2010 | 75.13 |
| Dec 6, 2010 | 74.80 |
| Dec 3, 2010 | 74.47 |
| Dec 2, 2010 | 74.13 |
| Dec 1, 2010 | 73.81 |
| Nov 30, 2010 | 73.54 |
| Nov 29, 2010 | 73.30 |
| Nov 26, 2010 | 73.01 |
| Nov 24, 2010 | 72.73 |
| Nov 23, 2010 | 72.43 |
| Nov 22, 2010 | 72.13 |
| Nov 19, 2010 | 71.85 |
| Nov 18, 2010 | 71.55 |
| Nov 17, 2010 | 71.25 |
| Nov 16, 2010 | 70.98 |
| Nov 15, 2010 | 70.72 |
| Nov 12, 2010 | 70.47 |
| Nov 11, 2010 | 70.20 |
| Nov 10, 2010 | 69.90 |
| Nov 9, 2010 | 69.56 |
| Nov 8, 2010 | 69.23 |
| Nov 5, 2010 | 68.88 |
| Nov 4, 2010 | 68.54 |
| Nov 3, 2010 | 68.38 |
| Nov 2, 2010 | 68.23 |
| Nov 1, 2010 | 68.10 |
| Oct 29, 2010 | 67.95 |
| Oct 28, 2010 | 67.86 |
| Oct 27, 2010 | 67.77 |
| Oct 26, 2010 | 67.67 |
| Oct 25, 2010 | 67.54 |
| Oct 22, 2010 | 67.40 |
| Oct 21, 2010 | 67.29 |
| Oct 20, 2010 | 67.22 |
| Oct 19, 2010 | 67.18 |
| Oct 18, 2010 | 67.16 |
| Oct 15, 2010 | 67.07 |
| Oct 14, 2010 | 67.05 |
| Oct 13, 2010 | 67.04 |
| Oct 12, 2010 | 67.04 |
| Oct 11, 2010 | 67.05 |
| Oct 8, 2010 | 67.11 |
| Oct 7, 2010 | 67.17 |
| Oct 6, 2010 | 67.27 |
| Oct 5, 2010 | 67.39 |
| Oct 4, 2010 | 67.49 |
| Oct 1, 2010 | 67.59 |
| Sep 30, 2010 | 67.64 |
| Sep 29, 2010 | 67.65 |
| Sep 28, 2010 | 67.66 |
| Sep 27, 2010 | 67.67 |
| Sep 24, 2010 | 67.65 |
| Sep 23, 2010 | 67.67 |
| Sep 22, 2010 | 67.72 |
| Sep 21, 2010 | 67.76 |
| Sep 20, 2010 | 67.78 |
| Sep 17, 2010 | 67.79 |
| Sep 16, 2010 | 67.83 |
| Sep 15, 2010 | 67.85 |
| Sep 14, 2010 | 67.81 |
| Sep 13, 2010 | 67.74 |
| Sep 10, 2010 | 67.67 |
| Sep 9, 2010 | 67.67 |
| Sep 8, 2010 | 67.66 |
| Sep 7, 2010 | 67.73 |
| Sep 3, 2010 | 67.79 |
| Sep 2, 2010 | 67.83 |
| Sep 1, 2010 | 67.88 |
| Aug 31, 2010 | 67.97 |
| Aug 30, 2010 | 68.11 |
| Aug 27, 2010 | 68.26 |
| Aug 26, 2010 | 68.39 |
| Aug 25, 2010 | 68.53 |
| Aug 24, 2010 | 68.65 |
| Aug 23, 2010 | 68.75 |
| Aug 20, 2010 | 68.80 |
| Aug 19, 2010 | 68.85 |
| Aug 18, 2010 | 68.85 |
| Aug 17, 2010 | 68.84 |
| Aug 16, 2010 | 68.83 |
| Aug 13, 2010 | 68.86 |
| Aug 12, 2010 | 68.92 |
| Aug 11, 2010 | 68.97 |
| Aug 10, 2010 | 68.96 |
| Aug 9, 2010 | 68.94 |
| Aug 6, 2010 | 68.85 |
| Aug 5, 2010 | 68.75 |
| Aug 4, 2010 | 68.62 |
| Aug 3, 2010 | 68.46 |
| Aug 2, 2010 | 68.28 |
| Jul 30, 2010 | 68.08 |
| Jul 29, 2010 | 67.92 |
| Jul 28, 2010 | 67.74 |
| Jul 27, 2010 | 67.54 |
| Jul 26, 2010 | 67.31 |
| Jul 23, 2010 | 67.09 |
| Jul 22, 2010 | 66.87 |
| Jul 21, 2010 | 66.66 |
| Jul 20, 2010 | 66.50 |
| Jul 19, 2010 | 66.23 |
| Jul 16, 2010 | 65.98 |
| Jul 15, 2010 | 65.75 |
| Jul 14, 2010 | 65.51 |
| Jul 13, 2010 | 65.29 |
| Jul 12, 2010 | 65.03 |
| Jul 9, 2010 | 64.81 |
| Jul 8, 2010 | 64.52 |
| Jul 7, 2010 | 64.23 |
| Jul 6, 2010 | 63.98 |
| Jul 2, 2010 | 63.80 |
| Jul 1, 2010 | 63.66 |
| Jun 30, 2010 | 63.50 |
| Jun 29, 2010 | 63.29 |
| Jun 28, 2010 | 63.07 |
| Jun 25, 2010 | 62.79 |
| Jun 24, 2010 | 62.51 |
| Jun 23, 2010 | 62.22 |
| Jun 22, 2010 | 61.89 |
| Jun 21, 2010 | 61.53 |
| Jun 18, 2010 | 61.15 |
| Jun 17, 2010 | 60.76 |
| Jun 16, 2010 | 60.37 |
| Jun 15, 2010 | 60.00 |
| Jun 14, 2010 | 59.64 |
| Jun 11, 2010 | 59.27 |
| Jun 10, 2010 | 58.93 |
| Jun 9, 2010 | 58.64 |
| Jun 8, 2010 | 58.36 |
| Jun 7, 2010 | 58.08 |
| Jun 4, 2010 | 57.80 |
| Jun 3, 2010 | 57.52 |
| Jun 2, 2010 | 57.21 |
| Jun 1, 2010 | 56.89 |
| May 28, 2010 | 56.54 |
| May 27, 2010 | 56.22 |
| May 26, 2010 | 55.94 |
| May 25, 2010 | 55.69 |
| May 24, 2010 | 55.47 |
| May 21, 2010 | 55.26 |
| May 20, 2010 | 55.09 |
| May 19, 2010 | 54.94 |
| May 18, 2010 | 54.75 |
| May 17, 2010 | 54.55 |
| May 14, 2010 | 54.33 |
| May 13, 2010 | 54.12 |
| May 12, 2010 | 53.88 |
| May 11, 2010 | 53.67 |
| May 10, 2010 | 53.47 |
| May 7, 2010 | 53.23 |
| May 6, 2010 | 53.08 |
| May 5, 2010 | 52.92 |
| May 4, 2010 | 52.73 |
| May 3, 2010 | 52.54 |
| Apr 30, 2010 | 52.32 |
| Apr 29, 2010 | 52.13 |
| Apr 28, 2010 | 51.90 |
| Apr 27, 2010 | 51.72 |
| Apr 26, 2010 | 51.52 |
| Apr 23, 2010 | 51.31 |
| Apr 22, 2010 | 51.08 |
| Apr 21, 2010 | 50.84 |
| Apr 20, 2010 | 50.59 |
| Apr 19, 2010 | 50.34 |
| Apr 16, 2010 | 50.10 |
| Apr 15, 2010 | 49.91 |
| Apr 14, 2010 | 49.71 |
| Apr 13, 2010 | 49.52 |
| Apr 12, 2010 | 49.35 |
| Apr 9, 2010 | 49.19 |
| Apr 8, 2010 | 49.05 |
| Apr 7, 2010 | 48.91 |
| Apr 6, 2010 | 48.79 |
| Apr 5, 2010 | 48.66 |
| Apr 1, 2010 | 48.52 |
| Mar 31, 2010 | 48.41 |
| Mar 30, 2010 | 48.33 |
| Mar 29, 2010 | 48.23 |
| Mar 26, 2010 | 48.14 |
| Mar 25, 2010 | 48.06 |
| Mar 24, 2010 | 47.96 |
| Mar 23, 2010 | 47.85 |
| Mar 22, 2010 | 47.74 |
| Mar 19, 2010 | 47.65 |
| Mar 18, 2010 | 47.62 |
| Mar 17, 2010 | 47.58 |
| Mar 16, 2010 | 47.53 |
| Mar 15, 2010 | 47.49 |
| Mar 12, 2010 | 47.45 |
| Mar 11, 2010 | 47.39 |
| Mar 10, 2010 | 47.33 |
| Mar 9, 2010 | 47.26 |
| Mar 8, 2010 | 47.16 |
| Mar 5, 2010 | 47.07 |
| Mar 4, 2010 | 46.96 |
| Mar 3, 2010 | 46.87 |
| Mar 2, 2010 | 46.78 |
| Mar 1, 2010 | 46.66 |
| Feb 26, 2010 | 46.53 |
| Feb 25, 2010 | 46.43 |
| Feb 24, 2010 | 46.33 |
| Feb 23, 2010 | 46.21 |
| Feb 22, 2010 | 46.13 |
| Feb 19, 2010 | 46.03 |
| Feb 18, 2010 | 45.94 |
| Feb 17, 2010 | 45.85 |
| Feb 16, 2010 | 45.77 |
| Feb 12, 2010 | 45.72 |
| Feb 11, 2010 | 45.67 |
| Feb 10, 2010 | 45.59 |
| Feb 9, 2010 | 45.51 |
| Feb 8, 2010 | 45.43 |
| Feb 5, 2010 | 45.37 |
| Feb 4, 2010 | 45.31 |
| Feb 3, 2010 | 45.24 |
| Feb 2, 2010 | 45.12 |
| Feb 1, 2010 | 45.03 |
| Jan 29, 2010 | 44.94 |
| Jan 28, 2010 | 44.85 |
| Jan 27, 2010 | 44.75 |
| Jan 26, 2010 | 44.64 |
| Jan 25, 2010 | 44.54 |
| Jan 22, 2010 | 44.41 |
| Jan 21, 2010 | 44.28 |
| Jan 20, 2010 | 44.15 |
| Jan 19, 2010 | 43.97 |
| Jan 15, 2010 | 43.74 |
| Jan 14, 2010 | 43.53 |
| Jan 13, 2010 | 43.34 |
| Jan 12, 2010 | 43.14 |
| Jan 11, 2010 | 42.96 |
| Jan 8, 2010 | 42.79 |
| Jan 7, 2010 | 42.64 |
| Jan 6, 2010 | 42.49 |
| Jan 5, 2010 | 42.33 |
| Jan 4, 2010 | 42.17 |
| Dec 31, 2009 | 42.00 |
| Dec 30, 2009 | 41.84 |
| Dec 29, 2009 | 41.66 |
| Dec 28, 2009 | 41.48 |
| Dec 24, 2009 | 41.32 |
| Dec 23, 2009 | 41.15 |
| Dec 22, 2009 | 40.98 |
| Dec 21, 2009 | 40.82 |
| Dec 18, 2009 | 40.67 |
| Dec 17, 2009 | 40.52 |
| Dec 16, 2009 | 40.38 |
| Dec 15, 2009 | 40.26 |
| Dec 14, 2009 | 40.14 |
| Dec 11, 2009 | 40.04 |
| Dec 10, 2009 | 39.94 |
| Dec 9, 2009 | 39.84 |
| Dec 8, 2009 | 39.74 |
| Dec 7, 2009 | 39.65 |
| Dec 4, 2009 | 39.54 |
| Dec 3, 2009 | 39.43 |
| Dec 2, 2009 | 39.32 |
| Dec 1, 2009 | 39.20 |
| Nov 30, 2009 | 39.09 |
| Nov 27, 2009 | 39.02 |
| Nov 25, 2009 | 38.96 |
| Nov 24, 2009 | 38.91 |
| Nov 23, 2009 | 38.87 |
| Nov 20, 2009 | 38.82 |
| Nov 19, 2009 | 38.78 |
| Nov 18, 2009 | 38.74 |
| Nov 17, 2009 | 38.68 |
| Nov 16, 2009 | 38.62 |
| Nov 13, 2009 | 38.57 |
| Nov 12, 2009 | 38.52 |
| Nov 11, 2009 | 38.48 |
| Nov 10, 2009 | 38.46 |
| Nov 9, 2009 | 38.43 |
| Nov 6, 2009 | 38.42 |
| Nov 5, 2009 | 38.42 |
| Nov 4, 2009 | 38.49 |
| Nov 3, 2009 | 38.56 |
| Nov 2, 2009 | 38.63 |
| Oct 30, 2009 | 38.70 |
| Oct 29, 2009 | 38.77 |
| Oct 28, 2009 | 38.80 |
| Oct 27, 2009 | 38.83 |
| Oct 26, 2009 | 38.83 |
| Oct 23, 2009 | 38.84 |
| Oct 22, 2009 | 38.84 |
| Oct 21, 2009 | 38.81 |
| Oct 20, 2009 | 38.79 |
| Oct 19, 2009 | 38.79 |
| Oct 16, 2009 | 38.75 |
| Oct 15, 2009 | 38.71 |
| Oct 14, 2009 | 38.66 |
| Oct 13, 2009 | 38.54 |
| Oct 12, 2009 | 38.43 |
| Oct 9, 2009 | 38.28 |
| Oct 8, 2009 | 38.13 |
| Oct 7, 2009 | 37.98 |
| Oct 6, 2009 | 37.84 |
| Oct 5, 2009 | 37.69 |
| Oct 2, 2009 | 37.54 |
| Oct 1, 2009 | 37.40 |
| Sep 30, 2009 | 37.25 |
| Sep 29, 2009 | 37.09 |
| Sep 28, 2009 | 36.92 |
| Sep 25, 2009 | 36.75 |
| Sep 24, 2009 | 36.61 |
| Sep 23, 2009 | 36.47 |
| Sep 22, 2009 | 36.31 |
| Sep 21, 2009 | 36.13 |
| Sep 18, 2009 | 35.96 |
| Sep 17, 2009 | 35.77 |
| Sep 16, 2009 | 35.58 |
| Sep 15, 2009 | 35.38 |
| Sep 14, 2009 | 35.20 |
| Sep 11, 2009 | 35.02 |
| Sep 10, 2009 | 34.84 |
| Sep 9, 2009 | 34.66 |
| Sep 8, 2009 | 34.48 |
| Sep 4, 2009 | 34.30 |
| Sep 3, 2009 | 34.12 |
| Sep 2, 2009 | 33.92 |
| Sep 1, 2009 | 33.72 |
| Aug 31, 2009 | 33.50 |
| Aug 28, 2009 | 33.29 |
| Aug 27, 2009 | 33.07 |
| Aug 26, 2009 | 32.83 |
| Aug 25, 2009 | 32.57 |
| Aug 24, 2009 | 32.33 |
| Aug 21, 2009 | 32.08 |
| Aug 20, 2009 | 31.82 |
| Aug 19, 2009 | 31.57 |
| Aug 18, 2009 | 31.36 |
| Aug 17, 2009 | 31.16 |
| Aug 14, 2009 | 30.98 |
| Aug 13, 2009 | 30.79 |
| Aug 12, 2009 | 30.59 |
| Aug 11, 2009 | 30.41 |
| Aug 10, 2009 | 30.25 |
| Aug 7, 2009 | 30.05 |
| Aug 6, 2009 | 29.88 |
| Aug 5, 2009 | 29.73 |
| Aug 4, 2009 | 29.59 |
| Aug 3, 2009 | 29.50 |
| Jul 31, 2009 | 29.42 |
| Jul 30, 2009 | 29.37 |
| Jul 29, 2009 | 29.32 |
| Jul 28, 2009 | 29.30 |
| Jul 27, 2009 | 29.27 |
| Jul 24, 2009 | 29.24 |
| Jul 23, 2009 | 29.19 |
| Jul 22, 2009 | 29.16 |
| Jul 21, 2009 | 29.13 |
| Jul 20, 2009 | 29.13 |
| Jul 17, 2009 | 29.12 |
| Jul 16, 2009 | 29.09 |
| Jul 15, 2009 | 29.04 |
| Jul 14, 2009 | 28.99 |
| Jul 13, 2009 | 28.96 |
| Jul 10, 2009 | 28.91 |
| Jul 9, 2009 | 28.86 |
| Jul 8, 2009 | 28.77 |
| Jul 7, 2009 | 28.67 |
| Jul 6, 2009 | 28.57 |
| Jul 2, 2009 | 28.46 |
| Jul 1, 2009 | 28.35 |
| Jun 30, 2009 | 28.22 |
| Jun 29, 2009 | 28.11 |
| Jun 26, 2009 | 28.00 |
| Jun 25, 2009 | 27.89 |
| Jun 24, 2009 | 27.77 |
| Jun 23, 2009 | 27.68 |
| Jun 22, 2009 | 27.56 |
| Jun 19, 2009 | 27.47 |
| Jun 18, 2009 | 27.34 |
| Jun 17, 2009 | 27.23 |
| Jun 16, 2009 | 27.13 |
| Jun 15, 2009 | 27.01 |
| Jun 12, 2009 | 26.88 |
| Jun 11, 2009 | 26.72 |
| Jun 10, 2009 | 26.56 |
| Jun 9, 2009 | 26.40 |
| Jun 8, 2009 | 26.25 |
| Jun 5, 2009 | 26.08 |
| Jun 4, 2009 | 25.89 |
| Jun 3, 2009 | 25.68 |
| Jun 2, 2009 | 25.49 |
| Jun 1, 2009 | 25.28 |
| May 29, 2009 | 25.06 |
| May 28, 2009 | 24.89 |
| May 27, 2009 | 24.72 |
| May 26, 2009 | 24.53 |
| May 22, 2009 | 24.33 |
| May 21, 2009 | 24.14 |
| May 20, 2009 | 23.94 |
| May 19, 2009 | 23.81 |
| May 18, 2009 | 23.68 |
| May 15, 2009 | 23.53 |
| May 14, 2009 | 23.41 |
| May 13, 2009 | 23.29 |
| May 12, 2009 | 23.19 |
| May 11, 2009 | 23.08 |
| May 8, 2009 | 23.00 |
| May 7, 2009 | 22.88 |
| May 6, 2009 | 22.78 |
| May 5, 2009 | 22.71 |
| May 4, 2009 | 22.64 |
| May 1, 2009 | 22.58 |
| Apr 30, 2009 | 22.54 |
| Apr 29, 2009 | 22.52 |
| Apr 28, 2009 | 22.52 |
| Apr 27, 2009 | 22.57 |
| Apr 24, 2009 | 22.64 |
| Apr 23, 2009 | 22.70 |
| Apr 22, 2009 | 22.76 |
| Apr 21, 2009 | 22.84 |
| Apr 20, 2009 | 22.94 |
| Apr 17, 2009 | 23.01 |
| Apr 16, 2009 | 23.05 |
| Apr 15, 2009 | 23.08 |
| Apr 14, 2009 | 23.11 |
| Apr 13, 2009 | 23.13 |
| Apr 9, 2009 | 23.11 |
| Apr 8, 2009 | 23.12 |
| Apr 7, 2009 | 23.14 |
| Apr 6, 2009 | 23.19 |
| Apr 3, 2009 | 23.24 |
| Apr 2, 2009 | 23.32 |
| Apr 1, 2009 | 23.42 |
| Mar 31, 2009 | 23.55 |
| Mar 30, 2009 | 23.70 |
| Mar 27, 2009 | 23.83 |
| Mar 26, 2009 | 23.93 |
| Mar 25, 2009 | 24.05 |
| Mar 24, 2009 | 24.19 |
| Mar 23, 2009 | 24.34 |
| Mar 20, 2009 | 24.51 |
| Mar 19, 2009 | 24.69 |
| Mar 18, 2009 | 24.88 |
| Mar 17, 2009 | 25.04 |
| Mar 16, 2009 | 25.22 |
| Mar 13, 2009 | 25.41 |
| Mar 12, 2009 | 25.57 |
| Mar 11, 2009 | 25.72 |
| Mar 10, 2009 | 25.88 |
| Mar 9, 2009 | 25.96 |
| Mar 6, 2009 | 26.06 |
| Mar 5, 2009 | 26.17 |
| Mar 4, 2009 | 26.28 |
| Mar 3, 2009 | 26.40 |
| Mar 2, 2009 | 26.51 |
| Feb 27, 2009 | 26.62 |
| Feb 26, 2009 | 26.70 |
| Feb 25, 2009 | 26.81 |
| Feb 24, 2009 | 26.87 |
| Feb 23, 2009 | 26.98 |
| Feb 20, 2009 | 27.09 |
| Feb 19, 2009 | 27.20 |
| Feb 18, 2009 | 27.30 |
| Feb 17, 2009 | 27.37 |
| Feb 13, 2009 | 27.44 |
| Feb 12, 2009 | 27.51 |
| Feb 11, 2009 | 27.55 |
| Feb 10, 2009 | 27.64 |
| Feb 9, 2009 | 27.75 |
| Feb 6, 2009 | 27.79 |
| Feb 5, 2009 | 27.83 |
| Feb 4, 2009 | 27.93 |
| Feb 3, 2009 | 28.01 |
| Feb 2, 2009 | 28.11 |
| Jan 30, 2009 | 28.26 |
| Jan 29, 2009 | 28.40 |
| Jan 28, 2009 | 28.59 |
| Jan 27, 2009 | 28.79 |
| Jan 26, 2009 | 28.94 |
| Jan 23, 2009 | 29.09 |
| Jan 22, 2009 | 29.25 |
| Jan 21, 2009 | 29.39 |
| Jan 20, 2009 | 29.51 |
| Jan 16, 2009 | 29.65 |
| Jan 15, 2009 | 29.81 |
| Jan 14, 2009 | 30.00 |
| Jan 13, 2009 | 30.21 |
| Jan 12, 2009 | 30.41 |
| Jan 9, 2009 | 30.60 |
| Jan 8, 2009 | 30.79 |
| Jan 7, 2009 | 30.92 |
| Jan 6, 2009 | 31.08 |
| Jan 5, 2009 | 31.27 |
| Jan 2, 2009 | 31.49 |
| Dec 31, 2008 | 31.74 |
| Dec 30, 2008 | 32.00 |
| Dec 29, 2008 | 32.28 |
| Dec 26, 2008 | 32.61 |
| Dec 24, 2008 | 32.91 |
| Dec 23, 2008 | 33.33 |
| Dec 22, 2008 | 33.70 |
| Dec 19, 2008 | 34.02 |
| Dec 18, 2008 | 34.31 |
| Dec 17, 2008 | 34.63 |
| Dec 16, 2008 | 34.96 |
| Dec 15, 2008 | 35.29 |
| Dec 12, 2008 | 35.64 |
| Dec 11, 2008 | 35.99 |
| Dec 10, 2008 | 36.38 |
| Dec 9, 2008 | 36.73 |
| Dec 8, 2008 | 37.08 |
| Dec 5, 2008 | 37.44 |
| Dec 4, 2008 | 37.79 |
| Dec 3, 2008 | 38.13 |
| Dec 2, 2008 | 38.46 |
| Dec 1, 2008 | 38.81 |
| Nov 28, 2008 | 39.19 |
| Nov 26, 2008 | 39.53 |
| Nov 25, 2008 | 39.79 |
| Nov 24, 2008 | 40.11 |
| Nov 21, 2008 | 40.38 |
| Nov 20, 2008 | 40.63 |
| Nov 19, 2008 | 40.93 |
| Nov 18, 2008 | 41.22 |
| Nov 17, 2008 | 41.47 |
| Nov 14, 2008 | 41.70 |
| Nov 13, 2008 | 41.93 |
| Nov 12, 2008 | 42.11 |
| Nov 11, 2008 | 42.34 |
| Nov 10, 2008 | 42.58 |
| Nov 7, 2008 | 42.81 |
| Nov 6, 2008 | 43.04 |
| Nov 5, 2008 | 43.28 |
| Nov 4, 2008 | 43.48 |
| Nov 3, 2008 | 43.63 |
| Oct 31, 2008 | 43.77 |
| Oct 30, 2008 | 43.90 |
| Oct 29, 2008 | 44.04 |
| Oct 28, 2008 | 44.21 |
| Oct 27, 2008 | 44.41 |
| Oct 24, 2008 | 44.66 |
| Oct 23, 2008 | 44.85 |
| Oct 22, 2008 | 45.03 |
| Oct 21, 2008 | 45.18 |
| Oct 20, 2008 | 45.25 |
| Oct 17, 2008 | 45.28 |
| Oct 16, 2008 | 45.29 |
| Oct 15, 2008 | 45.27 |
| Oct 14, 2008 | 45.31 |
| Oct 13, 2008 | 45.24 |
| Oct 10, 2008 | 45.26 |
| Oct 9, 2008 | 45.30 |
| Oct 8, 2008 | 45.36 |
| Oct 7, 2008 | 45.35 |
| Oct 6, 2008 | 45.35 |
| Oct 3, 2008 | 45.36 |
| Oct 2, 2008 | 45.36 |
| Oct 1, 2008 | 45.36 |
| Sep 30, 2008 | 45.29 |
| Sep 29, 2008 | 45.17 |
| Sep 26, 2008 | 45.06 |
| Sep 25, 2008 | 44.94 |
| Sep 24, 2008 | 44.81 |
| Sep 23, 2008 | 44.70 |
| Sep 22, 2008 | 44.60 |
| Sep 19, 2008 | 44.48 |
| Sep 18, 2008 | 44.35 |
| Sep 17, 2008 | 44.19 |
| Sep 16, 2008 | 44.11 |
| Sep 15, 2008 | 43.99 |
| Sep 12, 2008 | 43.91 |
| Sep 11, 2008 | 43.83 |
| Sep 10, 2008 | 43.73 |
| Sep 9, 2008 | 43.64 |
| Sep 8, 2008 | 43.54 |
| Sep 5, 2008 | 43.45 |
| Sep 4, 2008 | 43.40 |
| Sep 3, 2008 | 43.34 |
| Sep 2, 2008 | 43.28 |
| Aug 29, 2008 | 43.19 |
| Aug 28, 2008 | 43.10 |
| Aug 27, 2008 | 42.99 |
| Aug 26, 2008 | 42.89 |
| Aug 25, 2008 | 42.82 |
| Aug 22, 2008 | 42.74 |
| Aug 21, 2008 | 42.67 |
| Aug 20, 2008 | 42.58 |
| Aug 19, 2008 | 42.48 |
| Aug 18, 2008 | 42.36 |
| Aug 15, 2008 | 42.19 |
| Aug 14, 2008 | 42.03 |
| Aug 13, 2008 | 41.88 |
| Aug 12, 2008 | 41.72 |
| Aug 11, 2008 | 41.58 |
| Aug 8, 2008 | 41.47 |
| Aug 7, 2008 | 41.42 |
| Aug 6, 2008 | 41.39 |
| Aug 5, 2008 | 41.37 |
| Aug 4, 2008 | 41.28 |
| Aug 1, 2008 | 41.20 |
| Jul 31, 2008 | 41.08 |
| Jul 30, 2008 | 40.97 |
| Jul 29, 2008 | 40.89 |
| Jul 28, 2008 | 40.84 |
| Jul 25, 2008 | 40.79 |
| Jul 24, 2008 | 40.72 |
| Jul 23, 2008 | 40.64 |
| Jul 22, 2008 | 40.56 |
| Jul 21, 2008 | 40.54 |
| Jul 18, 2008 | 40.55 |
| Jul 17, 2008 | 40.56 |
| Jul 16, 2008 | 40.59 |
| Jul 15, 2008 | 40.64 |
| Jul 14, 2008 | 40.74 |
| Jul 11, 2008 | 40.83 |
| Jul 10, 2008 | 40.87 |
| Jul 9, 2008 | 40.94 |
| Jul 8, 2008 | 41.01 |
| Jul 7, 2008 | 41.06 |
| Jul 3, 2008 | 41.14 |
| Jul 2, 2008 | 41.23 |
| Jul 1, 2008 | 41.31 |
| Jun 30, 2008 | 41.40 |
| Jun 27, 2008 | 41.49 |
| Jun 26, 2008 | 41.59 |
| Jun 25, 2008 | 41.70 |
| Jun 24, 2008 | 41.78 |
| Jun 23, 2008 | 41.86 |
| Jun 20, 2008 | 41.92 |
| Jun 19, 2008 | 42.02 |
| Jun 18, 2008 | 42.08 |
| Jun 17, 2008 | 42.19 |
| Jun 16, 2008 | 42.30 |
| Jun 13, 2008 | 42.42 |
| Jun 12, 2008 | 42.58 |
| Jun 11, 2008 | 42.73 |
| Jun 10, 2008 | 42.87 |
| Jun 9, 2008 | 43.03 |
| Jun 6, 2008 | 43.19 |
| Jun 5, 2008 | 43.39 |
| Jun 4, 2008 | 43.57 |
| Jun 3, 2008 | 43.79 |
| Jun 2, 2008 | 44.01 |
| May 30, 2008 | 44.17 |
| May 29, 2008 | 44.33 |
| May 28, 2008 | 44.49 |
| May 27, 2008 | 44.60 |
| May 23, 2008 | 44.73 |
| May 22, 2008 | 44.90 |
| May 21, 2008 | 45.01 |
| May 20, 2008 | 44.93 |
| May 19, 2008 | 44.81 |
| May 16, 2008 | 44.66 |
| May 15, 2008 | 44.51 |
| May 14, 2008 | 44.38 |
| May 13, 2008 | 44.26 |
| May 12, 2008 | 44.15 |
| May 9, 2008 | 44.03 |
| May 8, 2008 | 43.92 |
| May 7, 2008 | 43.83 |
| May 6, 2008 | 43.72 |
| May 5, 2008 | 43.57 |
| May 2, 2008 | 43.41 |
| May 1, 2008 | 43.20 |
| Apr 30, 2008 | 43.02 |
| Apr 29, 2008 | 42.87 |
| Apr 28, 2008 | 42.68 |
| Apr 25, 2008 | 42.55 |
| Apr 24, 2008 | 42.45 |
| Apr 23, 2008 | 42.32 |
| Apr 22, 2008 | 42.17 |
| Apr 21, 2008 | 42.05 |
| Apr 18, 2008 | 41.91 |
| Apr 17, 2008 | 41.74 |
| Apr 16, 2008 | 41.59 |
| Apr 15, 2008 | 41.43 |
| Apr 14, 2008 | 41.29 |
| Apr 11, 2008 | 41.13 |
| Apr 10, 2008 | 40.97 |
| Apr 9, 2008 | 40.79 |
| Apr 8, 2008 | 40.64 |
| Apr 7, 2008 | 40.43 |
| Apr 4, 2008 | 40.22 |
| Apr 3, 2008 | 40.01 |
| Apr 2, 2008 | 39.75 |
| Apr 1, 2008 | 39.50 |
| Mar 31, 2008 | 39.26 |
| Mar 28, 2008 | 39.05 |
| Mar 27, 2008 | 38.80 |
| Mar 26, 2008 | 38.55 |
| Mar 25, 2008 | 38.30 |
| Mar 24, 2008 | 38.05 |
| Mar 20, 2008 | 37.78 |
| Mar 19, 2008 | 37.52 |
| Mar 18, 2008 | 37.30 |
| Mar 17, 2008 | 37.05 |
| Mar 14, 2008 | 36.88 |
| Mar 13, 2008 | 36.66 |
| Mar 12, 2008 | 36.46 |
| Mar 11, 2008 | 36.31 |
| Mar 10, 2008 | 36.35 |
| Mar 7, 2008 | 36.45 |
| Mar 6, 2008 | 36.54 |
| Mar 5, 2008 | 36.62 |
| Mar 4, 2008 | 36.66 |
| Mar 3, 2008 | 36.65 |
| Feb 29, 2008 | 36.64 |
| Feb 28, 2008 | 36.60 |
| Feb 27, 2008 | 36.55 |
| Feb 26, 2008 | 36.47 |
| Feb 25, 2008 | 36.41 |
| Feb 22, 2008 | 36.38 |
| Feb 21, 2008 | 36.35 |
| Feb 20, 2008 | 36.33 |
| Feb 19, 2008 | 36.28 |
| Feb 15, 2008 | 36.21 |
| Feb 14, 2008 | 36.14 |
| Feb 13, 2008 | 36.05 |
| Feb 12, 2008 | 35.93 |
| Feb 11, 2008 | 35.82 |
| Feb 8, 2008 | 35.72 |
| Feb 7, 2008 | 35.59 |
| Feb 6, 2008 | 35.46 |
| Feb 5, 2008 | 35.35 |
| Feb 4, 2008 | 35.24 |
| Feb 1, 2008 | 35.15 |
| Jan 31, 2008 | 35.01 |
| Jan 30, 2008 | 34.97 |
| Jan 29, 2008 | 34.95 |
| Jan 28, 2008 | 34.96 |
| Jan 25, 2008 | 34.96 |
| Jan 24, 2008 | 34.95 |
| Jan 23, 2008 | 34.97 |
| Jan 22, 2008 | 35.02 |
| Jan 18, 2008 | 35.04 |
| Jan 17, 2008 | 35.11 |
| Jan 16, 2008 | 35.44 |
| Jan 15, 2008 | 35.75 |
| Jan 14, 2008 | 36.02 |
| Jan 11, 2008 | 36.36 |
| Jan 10, 2008 | 36.68 |
| Jan 9, 2008 | 37.01 |
| Jan 8, 2008 | 37.36 |
| Jan 7, 2008 | 37.72 |
| Jan 4, 2008 | 38.03 |
| Jan 3, 2008 | 38.39 |
| Jan 2, 2008 | 38.72 |
| Dec 31, 2007 | 39.03 |
| Dec 28, 2007 | 39.36 |
| Dec 27, 2007 | 39.69 |
| Dec 26, 2007 | 40.00 |
| Dec 24, 2007 | 40.28 |
| Dec 21, 2007 | 40.58 |
| Dec 20, 2007 | 40.85 |
| Dec 19, 2007 | 41.14 |
| Dec 18, 2007 | 41.46 |
| Dec 17, 2007 | 41.77 |
| Dec 14, 2007 | 42.12 |
| Dec 13, 2007 | 42.46 |
| Dec 12, 2007 | 42.80 |
| Dec 11, 2007 | 43.14 |
| Dec 10, 2007 | 43.45 |
| Dec 7, 2007 | 43.73 |
| Dec 6, 2007 | 44.02 |
| Dec 5, 2007 | 44.25 |
| Dec 4, 2007 | 44.51 |
| Dec 3, 2007 | 44.77 |
| Nov 30, 2007 | 45.04 |
| Nov 29, 2007 | 45.33 |
| Nov 28, 2007 | 45.63 |
| Nov 27, 2007 | 45.93 |
| Nov 26, 2007 | 46.19 |
| Nov 23, 2007 | 46.46 |
| Nov 21, 2007 | 46.74 |
| Nov 20, 2007 | 47.01 |
| Nov 19, 2007 | 47.27 |
| Nov 16, 2007 | 47.56 |
| Nov 15, 2007 | 47.82 |
| Nov 14, 2007 | 48.09 |
| Nov 13, 2007 | 48.34 |
| Nov 12, 2007 | 48.59 |
| Nov 9, 2007 | 48.88 |
| Nov 8, 2007 | 49.13 |
| Nov 7, 2007 | 49.36 |
| Nov 6, 2007 | 49.56 |
| Nov 5, 2007 | 49.73 |
| Nov 2, 2007 | 49.62 |
| Nov 1, 2007 | 49.50 |
| Oct 31, 2007 | 49.43 |
| Oct 30, 2007 | 49.30 |
| Oct 29, 2007 | 49.14 |
| Oct 26, 2007 | 49.01 |
| Oct 25, 2007 | 48.83 |
| Oct 24, 2007 | 48.64 |
| Oct 23, 2007 | 48.46 |
| Oct 22, 2007 | 48.29 |
| Oct 19, 2007 | 48.09 |
| Oct 18, 2007 | 47.94 |
| Oct 17, 2007 | 47.78 |
| Oct 16, 2007 | 47.60 |
| Oct 15, 2007 | 47.43 |
| Oct 12, 2007 | 47.23 |
| Oct 11, 2007 | 47.03 |
| Oct 10, 2007 | 46.81 |
| Oct 9, 2007 | 46.58 |
| Oct 8, 2007 | 46.38 |
| Oct 5, 2007 | 46.16 |
| Oct 4, 2007 | 45.94 |
| Oct 3, 2007 | 45.74 |
| Oct 2, 2007 | 45.54 |
| Oct 1, 2007 | 45.34 |
| Sep 28, 2007 | 45.15 |
| Sep 27, 2007 | 44.97 |
| Sep 26, 2007 | 44.79 |
| Sep 25, 2007 | 44.73 |
| Sep 24, 2007 | 44.65 |
| Sep 21, 2007 | 44.57 |
| Sep 20, 2007 | 44.49 |
| Sep 19, 2007 | 44.36 |
| Sep 18, 2007 | 44.23 |
| Sep 17, 2007 | 44.14 |
| Sep 14, 2007 | 44.08 |
| Sep 13, 2007 | 44.02 |
| Sep 12, 2007 | 43.91 |
| Sep 11, 2007 | 43.81 |
| Sep 10, 2007 | 43.69 |
| Sep 7, 2007 | 43.55 |
| Sep 6, 2007 | 43.40 |
| Sep 5, 2007 | 43.20 |
| Sep 4, 2007 | 43.00 |
| Aug 31, 2007 | 42.80 |
| Aug 30, 2007 | 42.63 |
| Aug 29, 2007 | 42.45 |
| Aug 28, 2007 | 42.27 |
| Aug 27, 2007 | 42.15 |
| Aug 24, 2007 | 42.02 |
| Aug 23, 2007 | 41.89 |
| Aug 22, 2007 | 41.76 |
| Aug 21, 2007 | 41.61 |
| Aug 20, 2007 | 41.48 |
| Aug 17, 2007 | 41.37 |
| Aug 16, 2007 | 41.19 |
| Aug 15, 2007 | 41.05 |
| Aug 14, 2007 | 40.96 |
| Aug 13, 2007 | 40.86 |
| Aug 10, 2007 | 40.75 |
| Aug 9, 2007 | 40.65 |
| Aug 8, 2007 | 40.54 |
| Aug 7, 2007 | 40.40 |
| Aug 6, 2007 | 40.27 |
| Aug 3, 2007 | 40.14 |
| Aug 2, 2007 | 40.05 |
| Aug 1, 2007 | 39.94 |
| Jul 31, 2007 | 39.85 |
| Jul 30, 2007 | 39.75 |
| Jul 27, 2007 | 39.64 |
| Jul 26, 2007 | 39.55 |
| Jul 25, 2007 | 39.44 |
| Jul 24, 2007 | 39.32 |
| Jul 23, 2007 | 39.22 |
| Jul 20, 2007 | 39.10 |
| Jul 19, 2007 | 39.00 |
| Jul 18, 2007 | 38.90 |
| Jul 17, 2007 | 38.77 |
| Jul 16, 2007 | 38.60 |
| Jul 13, 2007 | 38.42 |
| Jul 12, 2007 | 38.23 |
| Jul 11, 2007 | 38.06 |
| Jul 10, 2007 | 37.87 |
| Jul 9, 2007 | 37.72 |
| Jul 6, 2007 | 37.54 |
| Jul 5, 2007 | 37.38 |
| Jul 3, 2007 | 37.23 |
| Jul 2, 2007 | 37.11 |
| Jun 29, 2007 | 36.99 |
| Jun 28, 2007 | 36.88 |
| Jun 27, 2007 | 36.78 |
| Jun 26, 2007 | 36.68 |
| Jun 25, 2007 | 36.60 |
| Jun 22, 2007 | 36.50 |
| Jun 21, 2007 | 36.38 |
| Jun 20, 2007 | 36.26 |
| Jun 19, 2007 | 36.14 |
| Jun 18, 2007 | 35.99 |
| Jun 15, 2007 | 35.86 |
| Jun 14, 2007 | 35.74 |
| Jun 13, 2007 | 35.62 |
| Jun 12, 2007 | 35.49 |
| Jun 11, 2007 | 35.39 |
| Jun 8, 2007 | 35.27 |
| Jun 7, 2007 | 35.17 |
| Jun 6, 2007 | 35.10 |
| Jun 5, 2007 | 35.01 |
| Jun 4, 2007 | 34.92 |
| Jun 1, 2007 | 34.84 |
| May 31, 2007 | 34.75 |
| May 30, 2007 | 34.67 |
| May 29, 2007 | 34.59 |
| May 25, 2007 | 34.46 |
| May 24, 2007 | 34.39 |
| May 23, 2007 | 34.30 |
| May 22, 2007 | 34.20 |
| May 21, 2007 | 34.11 |
| May 18, 2007 | 34.04 |
| May 17, 2007 | 33.97 |
| May 16, 2007 | 33.91 |
| May 15, 2007 | 33.86 |
| May 14, 2007 | 33.77 |
| May 11, 2007 | 33.70 |
| May 10, 2007 | 33.63 |
| May 9, 2007 | 33.59 |
| May 8, 2007 | 33.53 |
| May 7, 2007 | 33.49 |
| May 4, 2007 | 33.48 |
| May 3, 2007 | 33.47 |
| May 2, 2007 | 33.48 |
| May 1, 2007 | 33.51 |
| Apr 30, 2007 | 33.53 |
| Apr 27, 2007 | 33.59 |
| Apr 26, 2007 | 33.61 |
| Apr 25, 2007 | 33.63 |
| Apr 24, 2007 | 33.64 |
| Apr 23, 2007 | 33.64 |
| Apr 20, 2007 | 33.65 |
| Apr 19, 2007 | 33.67 |
| Apr 18, 2007 | 33.69 |
| Apr 17, 2007 | 33.70 |
| Apr 16, 2007 | 33.73 |
| Apr 13, 2007 | 33.74 |
| Apr 12, 2007 | 33.76 |
| Apr 11, 2007 | 33.79 |
| Apr 10, 2007 | 33.82 |
| Apr 9, 2007 | 33.84 |
| Apr 5, 2007 | 33.87 |
| Apr 4, 2007 | 33.89 |
| Apr 3, 2007 | 33.90 |
| Apr 2, 2007 | 33.92 |
| Mar 30, 2007 | 33.95 |
| Mar 29, 2007 | 33.98 |
| Mar 28, 2007 | 34.01 |
| Mar 27, 2007 | 34.02 |
| Mar 26, 2007 | 34.04 |
| Mar 23, 2007 | 34.06 |
| Mar 22, 2007 | 34.09 |
| Mar 21, 2007 | 34.11 |
| Mar 20, 2007 | 34.13 |
| Mar 19, 2007 | 34.15 |
| Mar 16, 2007 | 34.18 |
| Mar 15, 2007 | 34.24 |
| Mar 14, 2007 | 34.27 |
| Mar 13, 2007 | 34.32 |
| Mar 12, 2007 | 34.40 |
| Mar 9, 2007 | 34.46 |
| Mar 8, 2007 | 34.52 |
| Mar 7, 2007 | 34.60 |
| Mar 6, 2007 | 34.67 |
| Mar 5, 2007 | 34.72 |
| Mar 2, 2007 | 34.81 |
| Mar 1, 2007 | 34.91 |
| Feb 28, 2007 | 35.00 |
| Feb 27, 2007 | 35.08 |
| Feb 26, 2007 | 35.18 |
| Feb 23, 2007 | 35.27 |
| Feb 22, 2007 | 35.35 |
| Feb 21, 2007 | 35.41 |
| Feb 20, 2007 | 35.48 |
| Feb 16, 2007 | 35.51 |
| Feb 15, 2007 | 35.54 |
| Feb 14, 2007 | 35.57 |
| Feb 13, 2007 | 35.60 |
| Feb 12, 2007 | 35.63 |
| Feb 9, 2007 | 35.65 |
| Feb 8, 2007 | 35.67 |
| Feb 7, 2007 | 35.70 |
| Feb 6, 2007 | 35.72 |
| Feb 5, 2007 | 35.72 |
| Feb 2, 2007 | 35.74 |
| Feb 1, 2007 | 35.74 |
| Jan 31, 2007 | 35.75 |
| Jan 30, 2007 | 35.76 |
| Jan 29, 2007 | 35.77 |
| Jan 26, 2007 | 35.77 |
| Jan 25, 2007 | 35.77 |
| Jan 24, 2007 | 35.78 |
| Jan 23, 2007 | 35.78 |
| Jan 22, 2007 | 35.78 |
| Jan 19, 2007 | 35.83 |
| Jan 18, 2007 | 35.86 |
| Jan 17, 2007 | 35.88 |
| Jan 16, 2007 | 35.90 |
| Jan 12, 2007 | 35.94 |
| Jan 11, 2007 | 35.97 |
| Jan 10, 2007 | 35.99 |
| Jan 9, 2007 | 36.01 |
| Jan 8, 2007 | 36.03 |
| Jan 5, 2007 | 36.06 |
| Jan 4, 2007 | 36.09 |
| Jan 3, 2007 | 36.10 |
| Dec 29, 2006 | 36.09 |
| Dec 28, 2006 | 36.08 |
| Dec 27, 2006 | 36.06 |
| Dec 26, 2006 | 36.02 |
| Dec 22, 2006 | 35.99 |
| Dec 21, 2006 | 35.96 |
| Dec 20, 2006 | 35.90 |
| Dec 19, 2006 | 35.84 |
| Dec 18, 2006 | 35.79 |
| Dec 15, 2006 | 35.75 |
| Dec 14, 2006 | 35.70 |
| Dec 13, 2006 | 35.62 |
| Dec 12, 2006 | 35.53 |
| Dec 11, 2006 | 35.41 |
| Dec 8, 2006 | 35.32 |
| Dec 7, 2006 | 35.25 |
| Dec 6, 2006 | 35.18 |
| Dec 5, 2006 | 35.09 |
| Dec 4, 2006 | 35.03 |
| Dec 1, 2006 | 34.97 |
| Nov 30, 2006 | 34.93 |
| Nov 29, 2006 | 34.88 |
| Nov 28, 2006 | 34.83 |
| Nov 27, 2006 | 34.79 |
| Nov 24, 2006 | 34.74 |
| Nov 22, 2006 | 34.70 |
| Nov 21, 2006 | 34.66 |
| Nov 20, 2006 | 34.61 |
| Nov 17, 2006 | 34.54 |
| Nov 16, 2006 | 34.48 |
| Nov 15, 2006 | 34.42 |
| Nov 14, 2006 | 34.35 |
| Nov 13, 2006 | 34.30 |
| Nov 10, 2006 | 34.24 |
| Nov 9, 2006 | 34.18 |
| Nov 8, 2006 | 34.12 |
| Nov 7, 2006 | 34.04 |
| Nov 6, 2006 | 34.00 |
| Nov 3, 2006 | 33.90 |
| Nov 2, 2006 | 33.82 |
| Nov 1, 2006 | 33.75 |
| Oct 31, 2006 | 33.68 |
| Oct 30, 2006 | 33.59 |
| Oct 27, 2006 | 33.50 |
| Oct 26, 2006 | 33.41 |
| Oct 25, 2006 | 33.35 |
| Oct 24, 2006 | 33.26 |
| Oct 23, 2006 | 33.15 |
| Oct 20, 2006 | 33.03 |
| Oct 19, 2006 | 32.94 |
| Oct 18, 2006 | 32.86 |
| Oct 17, 2006 | 32.73 |
| Oct 16, 2006 | 32.60 |
| Oct 13, 2006 | 32.49 |
| Oct 12, 2006 | 32.39 |
| Oct 11, 2006 | 32.29 |
| Oct 10, 2006 | 32.21 |
| Oct 9, 2006 | 32.14 |
| Oct 6, 2006 | 32.05 |
| Oct 5, 2006 | 31.96 |
| Oct 4, 2006 | 31.87 |
| Oct 3, 2006 | 31.78 |
| Oct 2, 2006 | 31.71 |
| Sep 29, 2006 | 31.65 |
| Sep 28, 2006 | 31.56 |
| Sep 27, 2006 | 31.46 |
| Sep 26, 2006 | 31.36 |
| Sep 25, 2006 | 31.28 |
| Sep 22, 2006 | 31.18 |
| Sep 21, 2006 | 31.09 |
| Sep 20, 2006 | 31.00 |
| Sep 19, 2006 | 30.92 |
| Sep 18, 2006 | 30.84 |
| Sep 15, 2006 | 30.76 |
| Sep 14, 2006 | 30.67 |
| Sep 13, 2006 | 30.58 |
| Sep 12, 2006 | 30.48 |
| Sep 11, 2006 | 30.41 |
| Sep 8, 2006 | 30.35 |
| Sep 7, 2006 | 30.27 |
| Sep 6, 2006 | 30.18 |
| Sep 5, 2006 | 30.09 |
| Sep 1, 2006 | 30.00 |
| Aug 31, 2006 | 29.92 |
| Aug 30, 2006 | 29.83 |
| Aug 29, 2006 | 29.73 |
| Aug 28, 2006 | 29.65 |
| Aug 25, 2006 | 29.54 |
| Aug 24, 2006 | 29.44 |
| Aug 23, 2006 | 29.33 |
| Aug 22, 2006 | 29.22 |
| Aug 21, 2006 | 29.11 |
| Aug 18, 2006 | 29.01 |
| Aug 17, 2006 | 28.91 |
| Aug 16, 2006 | 28.81 |
| Aug 15, 2006 | 28.68 |
| Aug 14, 2006 | 28.58 |
| Aug 11, 2006 | 28.49 |
| Aug 10, 2006 | 28.41 |
| Aug 9, 2006 | 28.31 |
| Aug 8, 2006 | 28.21 |
| Aug 7, 2006 | 28.17 |
| Aug 4, 2006 | 28.13 |
| Aug 3, 2006 | 28.07 |
| Aug 2, 2006 | 27.99 |
| Aug 1, 2006 | 27.93 |
| Jul 31, 2006 | 27.89 |
| Jul 28, 2006 | 27.84 |
| Jul 27, 2006 | 27.78 |
| Jul 26, 2006 | 27.73 |
| Jul 25, 2006 | 27.66 |
| Jul 24, 2006 | 27.61 |
| Jul 21, 2006 | 27.56 |
| Jul 20, 2006 | 27.52 |
| Jul 19, 2006 | 27.50 |
| Jul 18, 2006 | 27.47 |
| Jul 17, 2006 | 27.45 |
| Jul 14, 2006 | 27.43 |
| Jul 13, 2006 | 27.40 |
| Jul 12, 2006 | 27.37 |
| Jul 11, 2006 | 27.32 |
| Jul 10, 2006 | 27.26 |
| Jul 7, 2006 | 27.22 |
| Jul 6, 2006 | 27.17 |
| Jul 5, 2006 | 27.14 |
| Jul 3, 2006 | 27.10 |
| Jun 30, 2006 | 27.07 |
| Jun 29, 2006 | 27.03 |
| Jun 28, 2006 | 26.98 |
| Jun 27, 2006 | 26.97 |
| Jun 26, 2006 | 26.93 |
| Jun 23, 2006 | 26.89 |
| Jun 22, 2006 | 26.86 |
| Jun 21, 2006 | 26.82 |
| Jun 20, 2006 | 26.81 |
| Jun 19, 2006 | 26.81 |
| Jun 16, 2006 | 26.81 |
| Jun 15, 2006 | 26.82 |
| Jun 14, 2006 | 26.81 |
| Jun 13, 2006 | 26.80 |
| Jun 12, 2006 | 26.79 |
| Jun 9, 2006 | 26.78 |
| Jun 8, 2006 | 26.76 |
| Jun 7, 2006 | 26.74 |
| Jun 6, 2006 | 26.73 |
| Jun 5, 2006 | 26.75 |
| Jun 2, 2006 | 26.76 |
| Jun 1, 2006 | 26.77 |
| May 31, 2006 | 26.76 |
| May 30, 2006 | 26.75 |
| May 26, 2006 | 26.75 |
| May 25, 2006 | 26.75 |
| May 24, 2006 | 26.75 |
| May 23, 2006 | 26.76 |
| May 22, 2006 | 26.78 |
| May 19, 2006 | 26.79 |
| May 18, 2006 | 26.79 |
| May 17, 2006 | 26.80 |
| May 16, 2006 | 26.80 |
| May 15, 2006 | 26.80 |
| May 12, 2006 | 26.82 |
| May 11, 2006 | 26.83 |
| May 10, 2006 | 26.85 |
| May 9, 2006 | 26.86 |
| May 8, 2006 | 26.83 |
| May 5, 2006 | 26.80 |
| May 4, 2006 | 26.77 |
| May 3, 2006 | 26.73 |
| May 2, 2006 | 26.71 |
| May 1, 2006 | 26.68 |
| Apr 28, 2006 | 26.67 |
| Apr 27, 2006 | 26.66 |
| Apr 26, 2006 | 26.64 |
| Apr 25, 2006 | 26.60 |
| Apr 24, 2006 | 26.57 |
| Apr 21, 2006 | 26.53 |
| Apr 20, 2006 | 26.51 |
| Apr 19, 2006 | 26.47 |
| Apr 18, 2006 | 26.43 |
| Apr 17, 2006 | 26.39 |
| Apr 13, 2006 | 26.37 |
| Apr 12, 2006 | 26.36 |
| Apr 11, 2006 | 26.35 |
| Apr 10, 2006 | 26.34 |
| Apr 7, 2006 | 26.34 |
| Apr 6, 2006 | 26.32 |
| Apr 5, 2006 | 26.29 |
| Apr 4, 2006 | 26.27 |
| Apr 3, 2006 | 26.25 |
| Mar 31, 2006 | 26.25 |
| Mar 30, 2006 | 26.25 |
| Mar 29, 2006 | 26.25 |
| Mar 28, 2006 | 26.25 |
| Mar 27, 2006 | 26.26 |
| Mar 24, 2006 | 26.24 |
| Mar 23, 2006 | 26.22 |
| Mar 22, 2006 | 26.19 |
| Mar 21, 2006 | 26.16 |
| Mar 20, 2006 | 26.12 |
| Mar 17, 2006 | 26.09 |
| Mar 16, 2006 | 26.06 |
| Mar 15, 2006 | 26.02 |
| Mar 14, 2006 | 25.98 |
| Mar 13, 2006 | 25.93 |
| Mar 10, 2006 | 25.89 |
| Mar 9, 2006 | 25.86 |
| Mar 8, 2006 | 25.83 |
| Mar 7, 2006 | 25.80 |
| Mar 6, 2006 | 25.78 |
| Mar 3, 2006 | 25.78 |
| Mar 2, 2006 | 25.76 |
| Mar 1, 2006 | 25.75 |
| Feb 28, 2006 | 25.74 |
| Feb 27, 2006 | 25.72 |
| Feb 24, 2006 | 25.72 |
| Feb 23, 2006 | 25.72 |
| Feb 22, 2006 | 25.72 |
| Feb 21, 2006 | 25.73 |
| Feb 17, 2006 | 25.73 |
| Feb 16, 2006 | 25.75 |
| Feb 15, 2006 | 25.76 |
| Feb 14, 2006 | 25.77 |
| Feb 13, 2006 | 25.79 |
| Feb 10, 2006 | 25.83 |
| Feb 9, 2006 | 25.86 |
| Feb 8, 2006 | 25.88 |
| Feb 7, 2006 | 25.90 |
| Feb 6, 2006 | 25.92 |
| Feb 3, 2006 | 25.95 |
| Feb 2, 2006 | 25.99 |
| Feb 1, 2006 | 26.02 |
| Jan 31, 2006 | 26.04 |
| Jan 30, 2006 | 26.05 |
| Jan 27, 2006 | 26.07 |
| Jan 26, 2006 | 26.07 |
| Jan 25, 2006 | 26.08 |
| Jan 24, 2006 | 26.08 |
| Jan 23, 2006 | 26.08 |
| Jan 20, 2006 | 26.10 |
| Jan 19, 2006 | 26.10 |
| Jan 18, 2006 | 26.12 |
| Jan 17, 2006 | 26.14 |
| Jan 13, 2006 | 26.13 |
| Jan 12, 2006 | 26.10 |
| Jan 11, 2006 | 26.10 |
| Jan 10, 2006 | 26.08 |
| Jan 9, 2006 | 26.05 |
| Jan 6, 2006 | 26.04 |
| Jan 5, 2006 | 26.04 |
| Jan 4, 2006 | 26.04 |
| Jan 3, 2006 | 26.04 |
| Dec 30, 2005 | 26.06 |
| Dec 29, 2005 | 26.09 |
| Dec 28, 2005 | 26.11 |
| Dec 27, 2005 | 26.13 |
| Dec 23, 2005 | 26.14 |
| Dec 22, 2005 | 26.13 |
| Dec 21, 2005 | 26.13 |
| Dec 20, 2005 | 26.12 |
| Dec 19, 2005 | 26.10 |
| Dec 16, 2005 | 26.09 |
| Dec 15, 2005 | 26.06 |
| Dec 14, 2005 | 26.03 |
| Dec 13, 2005 | 26.01 |
| Dec 12, 2005 | 25.99 |
| Dec 9, 2005 | 25.98 |
| Dec 8, 2005 | 25.96 |
| Dec 7, 2005 | 25.92 |
| Dec 6, 2005 | 25.86 |
| Dec 5, 2005 | 25.80 |
| Dec 2, 2005 | 25.74 |
| Dec 1, 2005 | 25.66 |
| Nov 30, 2005 | 25.58 |
| Nov 29, 2005 | 25.50 |
| Nov 28, 2005 | 25.42 |
| Nov 25, 2005 | 25.34 |
| Nov 23, 2005 | 25.28 |
| Nov 22, 2005 | 25.22 |
| Nov 21, 2005 | 25.15 |
| Nov 18, 2005 | 25.09 |
| Nov 17, 2005 | 25.04 |
| Nov 16, 2005 | 24.97 |
| Nov 15, 2005 | 24.92 |
| Nov 14, 2005 | 24.86 |
| Nov 11, 2005 | 24.80 |
| Nov 10, 2005 | 24.74 |
| Nov 9, 2005 | 24.68 |
| Nov 8, 2005 | 24.62 |
| Nov 7, 2005 | 24.55 |
| Nov 4, 2005 | 24.48 |
| Nov 3, 2005 | 24.41 |
| Nov 2, 2005 | 24.34 |
| Nov 1, 2005 | 24.30 |
| Oct 31, 2005 | 24.27 |
| Oct 28, 2005 | 24.22 |
| Oct 27, 2005 | 24.17 |
| Oct 26, 2005 | 24.15 |
| Oct 25, 2005 | 24.11 |
| Oct 24, 2005 | 24.07 |
| Oct 21, 2005 | 24.02 |
| Oct 20, 2005 | 23.98 |
| Oct 19, 2005 | 23.92 |
| Oct 18, 2005 | 23.86 |
| Oct 17, 2005 | 23.80 |
| Oct 14, 2005 | 23.74 |
| Oct 13, 2005 | 23.69 |
| Oct 12, 2005 | 23.65 |
| Oct 11, 2005 | 23.59 |
| Oct 10, 2005 | 23.53 |
| Oct 7, 2005 | 23.46 |
| Oct 6, 2005 | 23.40 |
| Oct 5, 2005 | 23.33 |
| Oct 4, 2005 | 23.27 |
| Oct 3, 2005 | 23.22 |
| Sep 30, 2005 | 23.18 |
| Sep 29, 2005 | 23.12 |
| Sep 28, 2005 | 23.08 |
| Sep 27, 2005 | 23.04 |
| Sep 26, 2005 | 23.01 |
| Sep 23, 2005 | 22.99 |
| Sep 22, 2005 | 22.96 |
| Sep 21, 2005 | 22.95 |
| Sep 20, 2005 | 22.94 |
| Sep 19, 2005 | 22.94 |
| Sep 16, 2005 | 22.94 |
| Sep 15, 2005 | 22.93 |
| Sep 14, 2005 | 22.91 |
| Sep 13, 2005 | 22.90 |
| Sep 12, 2005 | 22.88 |
| Sep 9, 2005 | 22.85 |
| Sep 8, 2005 | 22.82 |
| Sep 7, 2005 | 22.81 |
| Sep 6, 2005 | 22.78 |
| Sep 2, 2005 | 22.76 |
| Sep 1, 2005 | 22.74 |
| Aug 31, 2005 | 22.73 |
| Aug 30, 2005 | 22.72 |
| Aug 29, 2005 | 22.72 |
| Aug 26, 2005 | 22.71 |
| Aug 25, 2005 | 22.70 |
| Aug 24, 2005 | 22.68 |
| Aug 23, 2005 | 22.66 |
| Aug 22, 2005 | 22.65 |
| Aug 19, 2005 | 22.65 |
| Aug 18, 2005 | 22.62 |
| Aug 17, 2005 | 22.58 |
| Aug 16, 2005 | 22.55 |
| Aug 15, 2005 | 22.52 |
| Aug 12, 2005 | 22.49 |
| Aug 11, 2005 | 22.46 |
| Aug 10, 2005 | 22.42 |
| Aug 9, 2005 | 22.39 |
| Aug 8, 2005 | 22.35 |
| Aug 5, 2005 | 22.30 |
| Aug 4, 2005 | 22.25 |
| Aug 3, 2005 | 22.21 |
| Aug 2, 2005 | 22.17 |
| Aug 1, 2005 | 22.14 |
| Jul 29, 2005 | 22.13 |
| Jul 28, 2005 | 22.12 |
| Jul 27, 2005 | 22.11 |
| Jul 26, 2005 | 22.10 |
| Jul 25, 2005 | 22.07 |
| Jul 22, 2005 | 22.04 |
| Jul 21, 2005 | 22.02 |
| Jul 20, 2005 | 22.01 |
| Jul 19, 2005 | 22.01 |
| Jul 18, 2005 | 22.01 |
| Jul 15, 2005 | 22.02 |
| Jul 14, 2005 | 22.00 |
| Jul 13, 2005 | 21.97 |
| Jul 12, 2005 | 21.93 |
| Jul 11, 2005 | 21.88 |
| Jul 8, 2005 | 21.83 |
| Jul 7, 2005 | 21.80 |
| Jul 6, 2005 | 21.77 |
| Jul 5, 2005 | 21.75 |
| Jul 1, 2005 | 21.73 |
| Jun 30, 2005 | 21.70 |
| Jun 29, 2005 | 21.68 |
| Jun 28, 2005 | 21.67 |
| Jun 27, 2005 | 21.65 |
| Jun 24, 2005 | 21.63 |
| Jun 23, 2005 | 21.60 |
| Jun 22, 2005 | 21.59 |
| Jun 21, 2005 | 21.56 |
| Jun 20, 2005 | 21.53 |
| Jun 17, 2005 | 21.50 |
| Jun 16, 2005 | 21.49 |
| Jun 15, 2005 | 21.47 |
| Jun 14, 2005 | 21.46 |
| Jun 13, 2005 | 21.45 |
| Jun 10, 2005 | 21.42 |
| Jun 9, 2005 | 21.39 |
| Jun 8, 2005 | 21.40 |
| Jun 7, 2005 | 21.40 |
| Jun 6, 2005 | 21.42 |
| Jun 3, 2005 | 21.43 |
| Jun 2, 2005 | 21.43 |
| Jun 1, 2005 | 21.44 |
| May 31, 2005 | 21.47 |
| May 27, 2005 | 21.50 |
| May 26, 2005 | 21.55 |
| May 25, 2005 | 21.60 |
| May 24, 2005 | 21.65 |
| May 23, 2005 | 21.70 |
| May 20, 2005 | 21.74 |
| May 19, 2005 | 21.79 |
| May 18, 2005 | 21.84 |
| May 17, 2005 | 21.90 |
| May 16, 2005 | 21.97 |
| May 13, 2005 | 22.03 |
| May 12, 2005 | 22.10 |
| May 11, 2005 | 22.16 |
| May 10, 2005 | 22.21 |
| May 9, 2005 | 22.24 |
| May 6, 2005 | 22.27 |
| May 5, 2005 | 22.31 |
| May 4, 2005 | 22.34 |
| May 3, 2005 | 22.39 |
| May 2, 2005 | 22.45 |
| Apr 29, 2005 | 22.53 |
| Apr 28, 2005 | 22.62 |
| Apr 27, 2005 | 22.68 |
| Apr 26, 2005 | 22.75 |
| Apr 25, 2005 | 22.80 |
| Apr 22, 2005 | 22.85 |
| Apr 21, 2005 | 22.89 |
| Apr 20, 2005 | 22.94 |
| Apr 19, 2005 | 22.99 |
| Apr 18, 2005 | 23.03 |
| Apr 15, 2005 | 23.07 |
| Apr 14, 2005 | 23.10 |
| Apr 13, 2005 | 23.13 |
| Apr 12, 2005 | 23.18 |
| Apr 11, 2005 | 23.22 |
| Apr 8, 2005 | 23.25 |
| Apr 7, 2005 | 23.28 |
| Apr 6, 2005 | 23.30 |
| Apr 5, 2005 | 23.33 |
| Apr 4, 2005 | 23.36 |
| Apr 1, 2005 | 23.41 |
| Mar 31, 2005 | 23.46 |
| Mar 30, 2005 | 23.51 |
| Mar 29, 2005 | 23.55 |
| Mar 28, 2005 | 23.59 |
| Mar 24, 2005 | 23.61 |
| Mar 23, 2005 | 23.59 |
| Mar 22, 2005 | 23.59 |
| Mar 21, 2005 | 23.57 |
| Mar 18, 2005 | 23.54 |
| Mar 17, 2005 | 23.51 |
| Mar 16, 2005 | 23.47 |
| Mar 15, 2005 | 23.42 |
| Mar 14, 2005 | 23.38 |
| Mar 11, 2005 | 23.34 |
| Mar 10, 2005 | 23.29 |
| Mar 9, 2005 | 23.25 |
| Mar 8, 2005 | 23.20 |
| Mar 7, 2005 | 23.14 |
| Mar 4, 2005 | 23.07 |
| Mar 3, 2005 | 23.01 |
| Mar 2, 2005 | 22.96 |
| Mar 1, 2005 | 22.90 |
| Feb 28, 2005 | 22.84 |
| Feb 25, 2005 | 22.79 |
| Feb 24, 2005 | 22.74 |
| Feb 23, 2005 | 22.69 |
| Feb 22, 2005 | 22.64 |
| Feb 18, 2005 | 22.59 |
| Feb 17, 2005 | 22.55 |
| Feb 16, 2005 | 22.49 |
| Feb 15, 2005 | 22.44 |
| Feb 14, 2005 | 22.39 |
| Feb 11, 2005 | 22.35 |
| Feb 10, 2005 | 22.30 |
| Feb 9, 2005 | 22.26 |
| Feb 8, 2005 | 22.21 |
| Feb 7, 2005 | 22.15 |
| Feb 4, 2005 | 22.10 |
| Feb 3, 2005 | 22.06 |
| Feb 2, 2005 | 22.03 |
| Feb 1, 2005 | 22.00 |
| Jan 31, 2005 | 21.96 |
| Jan 28, 2005 | 21.91 |
| Jan 27, 2005 | 21.87 |
| Jan 26, 2005 | 21.85 |
| Jan 25, 2005 | 21.83 |
| Jan 24, 2005 | 21.81 |
| Jan 21, 2005 | 21.78 |
| Jan 20, 2005 | 21.75 |
| Jan 19, 2005 | 21.71 |
| Jan 18, 2005 | 21.68 |
| Jan 14, 2005 | 21.65 |
| Jan 13, 2005 | 21.68 |
| Jan 12, 2005 | 21.70 |
| Jan 11, 2005 | 21.72 |
| Jan 10, 2005 | 21.81 |
| Jan 7, 2005 | 21.88 |
| Jan 6, 2005 | 21.96 |
| Jan 5, 2005 | 22.03 |
| Jan 4, 2005 | 22.09 |
| Jan 3, 2005 | 22.15 |
| Dec 31, 2004 | 22.21 |
| Dec 30, 2004 | 22.26 |
| Dec 29, 2004 | 22.31 |
| Dec 28, 2004 | 22.36 |
| Dec 27, 2004 | 22.40 |
| Dec 23, 2004 | 22.45 |
| Dec 22, 2004 | 22.50 |
| Dec 21, 2004 | 22.58 |
| Dec 20, 2004 | 22.65 |
| Dec 17, 2004 | 22.71 |
| Dec 16, 2004 | 22.78 |
| Dec 15, 2004 | 22.85 |
| Dec 14, 2004 | 22.93 |
| Dec 13, 2004 | 23.02 |
| Dec 10, 2004 | 23.09 |
| Dec 9, 2004 | 23.17 |
| Dec 8, 2004 | 23.24 |
| Dec 7, 2004 | 23.29 |
| Dec 6, 2004 | 23.35 |
| Dec 3, 2004 | 23.40 |
| Dec 2, 2004 | 23.45 |
| Dec 1, 2004 | 23.48 |
| Nov 30, 2004 | 23.54 |
| Nov 29, 2004 | 23.58 |
| Nov 26, 2004 | 23.64 |
| Nov 24, 2004 | 23.71 |
| Nov 23, 2004 | 23.75 |
| Nov 22, 2004 | 23.80 |
| Nov 19, 2004 | 23.83 |
| Nov 18, 2004 | 23.87 |
| Nov 17, 2004 | 23.93 |
| Nov 16, 2004 | 23.97 |
| Nov 15, 2004 | 24.00 |
| Nov 12, 2004 | 24.00 |
| Nov 11, 2004 | 24.01 |
| Nov 10, 2004 | 24.01 |
| Nov 9, 2004 | 24.00 |
| Nov 8, 2004 | 24.01 |
| Nov 5, 2004 | 24.01 |
| Nov 4, 2004 | 24.03 |
| Nov 3, 2004 | 24.12 |
| Nov 2, 2004 | 24.15 |
| Nov 1, 2004 | 24.21 |
| Oct 29, 2004 | 24.27 |
| Oct 28, 2004 | 24.30 |
| Oct 27, 2004 | 24.34 |
| Oct 26, 2004 | 24.34 |
| Oct 25, 2004 | 24.35 |
| Oct 22, 2004 | 24.35 |
| Oct 21, 2004 | 24.34 |
| Oct 20, 2004 | 24.33 |
| Oct 19, 2004 | 24.32 |
| Oct 18, 2004 | 24.29 |
| Oct 15, 2004 | 24.28 |
| Oct 14, 2004 | 24.27 |
| Oct 13, 2004 | 24.27 |
| Oct 12, 2004 | 24.25 |
| Oct 11, 2004 | 24.23 |
| Oct 8, 2004 | 24.19 |
| Oct 7, 2004 | 24.14 |
| Oct 6, 2004 | 24.08 |
| Oct 5, 2004 | 24.01 |
| Oct 4, 2004 | 23.91 |
| Oct 1, 2004 | 23.80 |
| Sep 30, 2004 | 23.70 |
| Sep 29, 2004 | 23.61 |
| Sep 28, 2004 | 23.52 |
| Sep 27, 2004 | 23.43 |
| Sep 24, 2004 | 23.35 |
| Sep 23, 2004 | 23.28 |
| Sep 22, 2004 | 23.20 |
| Sep 21, 2004 | 23.12 |
| Sep 20, 2004 | 23.03 |
| Sep 17, 2004 | 22.94 |
| Sep 16, 2004 | 22.85 |
| Sep 15, 2004 | 22.77 |
| Sep 14, 2004 | 22.69 |
| Sep 13, 2004 | 22.61 |
| Sep 10, 2004 | 22.54 |
| Sep 9, 2004 | 22.48 |
| Sep 8, 2004 | 22.40 |
| Sep 7, 2004 | 22.35 |
| Sep 3, 2004 | 22.31 |
| Sep 2, 2004 | 22.28 |
| Sep 1, 2004 | 22.24 |
| Aug 31, 2004 | 22.21 |
| Aug 30, 2004 | 22.18 |
| Aug 27, 2004 | 22.14 |
| Aug 26, 2004 | 22.11 |
| Aug 25, 2004 | 22.06 |
| Aug 24, 2004 | 21.93 |
| Aug 23, 2004 | 21.81 |
| Aug 20, 2004 | 21.67 |
| Aug 19, 2004 | 21.53 |
| Aug 18, 2004 | 21.38 |
| Aug 17, 2004 | 21.25 |
| Aug 16, 2004 | 21.14 |
| Aug 13, 2004 | 21.03 |
| Aug 12, 2004 | 20.93 |
| Aug 11, 2004 | 20.84 |
| Aug 10, 2004 | 20.74 |
| Aug 9, 2004 | 20.67 |
| Aug 6, 2004 | 20.61 |
| Aug 5, 2004 | 20.54 |
| Aug 4, 2004 | 20.48 |
| Aug 3, 2004 | 20.39 |
| Aug 2, 2004 | 20.32 |
| Jul 30, 2004 | 20.23 |
| Jul 29, 2004 | 20.15 |
| Jul 28, 2004 | 20.10 |
| Jul 27, 2004 | 20.04 |
| Jul 26, 2004 | 20.00 |
| Jul 23, 2004 | 19.99 |
| Jul 22, 2004 | 19.97 |
| Jul 21, 2004 | 19.95 |
| Jul 20, 2004 | 19.92 |
| Jul 19, 2004 | 19.88 |
| Jul 16, 2004 | 19.86 |
| Jul 15, 2004 | 19.84 |
| Jul 14, 2004 | 19.82 |
| Jul 13, 2004 | 19.80 |
| Jul 12, 2004 | 19.78 |
| Jul 9, 2004 | 19.76 |
| Jul 8, 2004 | 19.75 |
| Jul 7, 2004 | 19.74 |
| Jul 6, 2004 | 19.72 |
| Jul 2, 2004 | 19.70 |
| Jul 1, 2004 | 19.68 |
| Jun 30, 2004 | 19.66 |
| Jun 29, 2004 | 19.63 |
| Jun 28, 2004 | 19.60 |
| Jun 25, 2004 | 19.55 |
| Jun 24, 2004 | 19.51 |
| Jun 23, 2004 | 19.46 |
| Jun 22, 2004 | 19.44 |
| Jun 21, 2004 | 19.42 |
| Jun 18, 2004 | 19.39 |
| Jun 17, 2004 | 19.36 |
| Jun 16, 2004 | 19.33 |
| Jun 15, 2004 | 19.28 |
| Jun 14, 2004 | 19.24 |
| Jun 10, 2004 | 19.19 |
| Jun 9, 2004 | 19.14 |
| Jun 8, 2004 | 19.09 |
| Jun 7, 2004 | 19.05 |
| Jun 4, 2004 | 19.01 |
| Jun 3, 2004 | 18.97 |
| Jun 2, 2004 | 18.94 |
| Jun 1, 2004 | 18.91 |
| May 28, 2004 | 18.88 |
| May 27, 2004 | 18.87 |
| May 26, 2004 | 18.84 |
| May 25, 2004 | 18.82 |
| May 24, 2004 | 18.81 |
| May 21, 2004 | 18.81 |
| May 20, 2004 | 18.80 |
| May 19, 2004 | 18.80 |
| May 18, 2004 | 18.81 |
| May 17, 2004 | 18.81 |
| May 14, 2004 | 18.81 |
| May 13, 2004 | 18.80 |
| May 12, 2004 | 18.80 |
| May 11, 2004 | 18.80 |
| May 10, 2004 | 18.78 |
| May 7, 2004 | 18.75 |
| May 6, 2004 | 18.72 |
| May 5, 2004 | 18.69 |
| May 4, 2004 | 18.66 |
| May 3, 2004 | 18.63 |
| Apr 30, 2004 | 18.60 |
| Apr 29, 2004 | 18.57 |
| Apr 28, 2004 | 18.54 |
| Apr 27, 2004 | 18.51 |
| Apr 26, 2004 | 18.48 |
| Apr 23, 2004 | 18.44 |
| Apr 22, 2004 | 18.41 |
| Apr 21, 2004 | 18.37 |
| Apr 20, 2004 | 18.34 |
| Apr 19, 2004 | 18.30 |
| Apr 16, 2004 | 18.27 |
| Apr 15, 2004 | 18.23 |
| Apr 14, 2004 | 18.19 |
| Apr 13, 2004 | 18.15 |
| Apr 12, 2004 | 18.12 |
| Apr 8, 2004 | 18.10 |
| Apr 7, 2004 | 18.08 |
| Apr 6, 2004 | 18.07 |
| Apr 5, 2004 | 18.05 |
| Apr 2, 2004 | 18.03 |
| Apr 1, 2004 | 18.02 |
| Mar 31, 2004 | 18.02 |
| Mar 30, 2004 | 18.04 |
| Mar 29, 2004 | 18.04 |
| Mar 26, 2004 | 18.06 |
| Mar 25, 2004 | 18.09 |
| Mar 24, 2004 | 18.10 |
| Mar 23, 2004 | 18.11 |
| Mar 22, 2004 | 18.10 |
| Mar 19, 2004 | 18.10 |
| Mar 18, 2004 | 18.10 |
| Mar 17, 2004 | 18.09 |
| Mar 16, 2004 | 18.09 |
| Mar 15, 2004 | 18.10 |
| Mar 12, 2004 | 18.08 |
| Mar 11, 2004 | 18.07 |
| Mar 10, 2004 | 18.06 |
| Mar 9, 2004 | 18.05 |
| Mar 8, 2004 | 18.04 |
| Mar 5, 2004 | 18.03 |
| Mar 4, 2004 | 18.02 |
| Mar 3, 2004 | 18.00 |
| Mar 2, 2004 | 17.99 |
| Mar 1, 2004 | 17.97 |
| Feb 27, 2004 | 17.97 |
| Feb 26, 2004 | 17.97 |
| Feb 25, 2004 | 18.00 |
| Feb 24, 2004 | 18.03 |
| Feb 23, 2004 | 18.03 |
| Feb 20, 2004 | 18.04 |
| Feb 19, 2004 | 18.05 |
| Feb 18, 2004 | 18.06 |
| Feb 17, 2004 | 18.07 |
| Feb 13, 2004 | 18.09 |
| Feb 12, 2004 | 18.11 |
| Feb 11, 2004 | 18.14 |
| Feb 10, 2004 | 18.16 |
| Feb 9, 2004 | 18.19 |
| Feb 6, 2004 | 18.21 |
| Feb 5, 2004 | 18.23 |
| Feb 4, 2004 | 18.24 |
| Feb 3, 2004 | 18.28 |
| Feb 2, 2004 | 18.30 |
| Jan 30, 2004 | 18.32 |
| Jan 29, 2004 | 18.34 |
| Jan 28, 2004 | 18.35 |
| Jan 27, 2004 | 18.35 |
| Jan 26, 2004 | 18.35 |
| Jan 23, 2004 | 18.33 |
| Jan 22, 2004 | 18.32 |
| Jan 21, 2004 | 18.30 |
| Jan 20, 2004 | 18.28 |
| Jan 16, 2004 | 18.24 |
| Jan 15, 2004 | 18.21 |
| Jan 14, 2004 | 18.17 |
| Jan 13, 2004 | 18.13 |
| Jan 12, 2004 | 18.10 |
| Jan 9, 2004 | 18.08 |
| Jan 8, 2004 | 18.07 |
| Jan 7, 2004 | 18.03 |
| Jan 6, 2004 | 17.99 |
| Jan 5, 2004 | 17.95 |
| Jan 2, 2004 | 17.91 |
| Dec 31, 2003 | 17.87 |
| Dec 30, 2003 | 17.84 |
| Dec 29, 2003 | 17.79 |
| Dec 26, 2003 | 17.74 |
| Dec 24, 2003 | 17.69 |
| Dec 23, 2003 | 17.64 |
| Dec 22, 2003 | 17.60 |
| Dec 19, 2003 | 17.55 |
| Dec 18, 2003 | 17.51 |
| Dec 17, 2003 | 17.46 |
| Dec 16, 2003 | 17.42 |
| Dec 15, 2003 | 17.38 |
| Dec 12, 2003 | 17.34 |
| Dec 11, 2003 | 17.28 |
| Dec 10, 2003 | 17.23 |
| Dec 9, 2003 | 17.20 |
| Dec 8, 2003 | 17.16 |
| Dec 5, 2003 | 17.12 |
| Dec 4, 2003 | 17.07 |
| Dec 3, 2003 | 17.03 |
| Dec 2, 2003 | 16.98 |
| Dec 1, 2003 | 16.92 |
| Nov 28, 2003 | 16.86 |
| Nov 26, 2003 | 16.81 |
| Nov 25, 2003 | 16.76 |
| Nov 24, 2003 | 16.71 |
| Nov 21, 2003 | 16.67 |
| Nov 20, 2003 | 16.63 |
| Nov 19, 2003 | 16.58 |
| Nov 18, 2003 | 16.53 |
| Nov 17, 2003 | 16.49 |
| Nov 14, 2003 | 16.45 |
| Nov 13, 2003 | 16.40 |
| Nov 12, 2003 | 16.36 |
| Nov 11, 2003 | 16.31 |
| Nov 10, 2003 | 16.27 |
| Nov 7, 2003 | 16.23 |
| Nov 6, 2003 | 16.20 |
| Nov 5, 2003 | 16.16 |
| Nov 4, 2003 | 16.13 |
| Nov 3, 2003 | 16.10 |
| Oct 31, 2003 | 16.07 |
| Oct 30, 2003 | 16.05 |
| Oct 29, 2003 | 16.02 |
| Oct 28, 2003 | 15.98 |
| Oct 27, 2003 | 15.96 |
| Oct 24, 2003 | 15.94 |
| Oct 23, 2003 | 15.92 |
| Oct 22, 2003 | 15.89 |
| Oct 21, 2003 | 15.87 |
| Oct 20, 2003 | 15.84 |
| Oct 17, 2003 | 15.80 |
| Oct 16, 2003 | 15.77 |
| Oct 15, 2003 | 15.74 |
| Oct 14, 2003 | 15.73 |
| Oct 13, 2003 | 15.71 |
| Oct 10, 2003 | 15.68 |
| Oct 9, 2003 | 15.66 |
| Oct 8, 2003 | 15.62 |
| Oct 7, 2003 | 15.59 |
| Oct 6, 2003 | 15.56 |
| Oct 3, 2003 | 15.54 |
| Oct 2, 2003 | 15.51 |
| Oct 1, 2003 | 15.48 |
| Sep 30, 2003 | 15.45 |
| Sep 29, 2003 | 15.43 |
| Sep 26, 2003 | 15.41 |
| Sep 25, 2003 | 15.38 |
| Sep 24, 2003 | 15.37 |
| Sep 23, 2003 | 15.35 |
| Sep 22, 2003 | 15.33 |
| Sep 19, 2003 | 15.31 |
| Sep 18, 2003 | 15.29 |
| Sep 17, 2003 | 15.27 |
| Sep 16, 2003 | 15.25 |
| Sep 15, 2003 | 15.22 |
| Sep 12, 2003 | 15.20 |
| Sep 11, 2003 | 15.17 |
| Sep 10, 2003 | 15.15 |
| Sep 9, 2003 | 15.12 |
| Sep 8, 2003 | 15.09 |
| Sep 5, 2003 | 15.05 |
| Sep 4, 2003 | 15.02 |
| Sep 3, 2003 | 14.98 |
| Sep 2, 2003 | 14.95 |
| Aug 29, 2003 | 14.92 |
| Aug 28, 2003 | 14.89 |
| Aug 27, 2003 | 14.87 |
| Aug 26, 2003 | 14.86 |
| Aug 25, 2003 | 14.85 |
| Aug 22, 2003 | 14.83 |
| Aug 21, 2003 | 14.81 |
| Aug 20, 2003 | 14.79 |
| Aug 19, 2003 | 14.78 |
| Aug 18, 2003 | 14.76 |
| Aug 15, 2003 | 14.74 |
| Aug 14, 2003 | 14.73 |
| Aug 13, 2003 | 14.71 |
| Aug 12, 2003 | 14.70 |
| Aug 11, 2003 | 14.69 |
| Aug 8, 2003 | 14.68 |
| Aug 7, 2003 | 14.66 |
| Aug 6, 2003 | 14.65 |
| Aug 5, 2003 | 14.63 |
| Aug 4, 2003 | 14.60 |
| Aug 1, 2003 | 14.57 |
| Jul 31, 2003 | 14.53 |
| Jul 30, 2003 | 14.50 |
| Jul 29, 2003 | 14.48 |
| Jul 28, 2003 | 14.45 |
| Jul 25, 2003 | 14.42 |
| Jul 24, 2003 | 14.39 |
| Jul 23, 2003 | 14.36 |
| Jul 22, 2003 | 14.33 |
| Jul 21, 2003 | 14.30 |
| Jul 18, 2003 | 14.27 |
| Jul 17, 2003 | 14.23 |
| Jul 16, 2003 | 14.19 |
| Jul 15, 2003 | 14.15 |
| Jul 14, 2003 | 14.11 |
| Jul 11, 2003 | 14.07 |
| Jul 10, 2003 | 14.03 |
| Jul 9, 2003 | 13.99 |
| Jul 8, 2003 | 13.95 |
| Jul 7, 2003 | 13.90 |
| Jul 3, 2003 | 13.85 |
| Jul 2, 2003 | 13.80 |
| Jul 1, 2003 | 13.76 |
| Jun 30, 2003 | 13.71 |
| Jun 27, 2003 | 13.66 |
| Jun 26, 2003 | 13.61 |
| Jun 25, 2003 | 13.57 |
| Jun 24, 2003 | 13.54 |
| Jun 23, 2003 | 13.50 |
| Jun 20, 2003 | 13.47 |
| Jun 19, 2003 | 13.43 |
| Jun 18, 2003 | 13.39 |
| Jun 17, 2003 | 13.34 |
| Jun 16, 2003 | 13.30 |
| Jun 13, 2003 | 13.25 |
| Jun 12, 2003 | 13.20 |
| Jun 11, 2003 | 13.15 |
| Jun 10, 2003 | 13.10 |
| Jun 9, 2003 | 13.06 |
| Jun 6, 2003 | 13.03 |
| Jun 5, 2003 | 13.02 |
| Jun 4, 2003 | 13.02 |
| Jun 3, 2003 | 13.03 |
| Jun 2, 2003 | 13.04 |
| May 30, 2003 | 13.05 |
| May 29, 2003 | 13.06 |
| May 28, 2003 | 13.07 |
| May 27, 2003 | 13.07 |
| May 23, 2003 | 13.07 |
| May 22, 2003 | 13.07 |
| May 21, 2003 | 13.07 |
| May 20, 2003 | 13.05 |
| May 19, 2003 | 13.04 |
| May 16, 2003 | 13.02 |
| May 15, 2003 | 13.02 |
| May 14, 2003 | 13.01 |
| May 13, 2003 | 13.00 |
| May 12, 2003 | 13.00 |
| May 9, 2003 | 12.99 |
| May 8, 2003 | 12.99 |
| May 7, 2003 | 12.98 |
| May 6, 2003 | 12.97 |
| May 5, 2003 | 12.97 |
| May 2, 2003 | 12.96 |
| May 1, 2003 | 12.96 |
| Apr 30, 2003 | 12.95 |
| Apr 29, 2003 | 12.95 |
| Apr 28, 2003 | 12.95 |
| Apr 25, 2003 | 12.96 |
| Apr 24, 2003 | 12.98 |
| Apr 23, 2003 | 13.00 |
| Apr 22, 2003 | 13.03 |
| Apr 21, 2003 | 13.06 |
| Apr 17, 2003 | 13.10 |
| Apr 16, 2003 | 13.15 |
| Apr 15, 2003 | 13.21 |
| Apr 14, 2003 | 13.26 |
| Apr 11, 2003 | 13.30 |
| Apr 10, 2003 | 13.34 |
| Apr 9, 2003 | 13.39 |
| Apr 8, 2003 | 13.44 |
| Apr 7, 2003 | 13.48 |
| Apr 4, 2003 | 13.53 |
| Apr 3, 2003 | 13.57 |
| Apr 2, 2003 | 13.62 |
| Apr 1, 2003 | 13.66 |
| Mar 31, 2003 | 13.71 |
| Mar 28, 2003 | 13.76 |
| Mar 27, 2003 | 13.81 |
| Mar 26, 2003 | 13.85 |
| Mar 25, 2003 | 13.87 |
| Mar 24, 2003 | 13.88 |
| Mar 21, 2003 | 13.89 |
| Mar 20, 2003 | 13.88 |
| Mar 19, 2003 | 13.88 |
| Mar 18, 2003 | 13.87 |
| Mar 17, 2003 | 13.86 |
| Mar 14, 2003 | 13.86 |
| Mar 13, 2003 | 13.87 |
| Mar 12, 2003 | 13.89 |
| Mar 11, 2003 | 13.92 |
| Mar 10, 2003 | 13.96 |
| Mar 7, 2003 | 13.99 |
| Mar 6, 2003 | 14.04 |
| Mar 5, 2003 | 14.07 |
| Mar 4, 2003 | 14.10 |
| Mar 3, 2003 | 14.12 |
| Feb 28, 2003 | 14.15 |
| Feb 27, 2003 | 14.18 |
| Feb 26, 2003 | 14.22 |
| Feb 25, 2003 | 14.26 |
| Feb 24, 2003 | 14.29 |
| Feb 21, 2003 | 14.33 |
| Feb 20, 2003 | 14.37 |
| Feb 19, 2003 | 14.42 |
| Feb 18, 2003 | 14.47 |
| Feb 14, 2003 | 14.50 |
| Feb 13, 2003 | 14.55 |
| Feb 12, 2003 | 14.58 |
| Feb 11, 2003 | 14.63 |
| Feb 10, 2003 | 14.66 |
| Feb 7, 2003 | 14.69 |
| Feb 6, 2003 | 14.72 |
| Feb 5, 2003 | 14.75 |
| Feb 4, 2003 | 14.79 |
| Feb 3, 2003 | 14.82 |
| Jan 31, 2003 | 14.86 |
| Jan 30, 2003 | 14.90 |
| Jan 29, 2003 | 14.95 |
| Jan 28, 2003 | 15.01 |
| Jan 27, 2003 | 15.07 |
| Jan 24, 2003 | 15.11 |
| Jan 23, 2003 | 15.15 |
| Jan 22, 2003 | 15.19 |
| Jan 21, 2003 | 15.23 |
| Jan 17, 2003 | 15.26 |
| Jan 16, 2003 | 15.29 |
| Jan 15, 2003 | 15.32 |
| Jan 14, 2003 | 15.33 |
| Jan 13, 2003 | 15.34 |
| Jan 10, 2003 | 15.36 |
| Jan 9, 2003 | 15.38 |
| Jan 8, 2003 | 15.40 |
| Jan 7, 2003 | 15.43 |
| Jan 6, 2003 | 15.46 |
| Jan 3, 2003 | 15.49 |
| Jan 2, 2003 | 15.51 |
| Dec 31, 2002 | 15.53 |
| Dec 30, 2002 | 15.56 |
| Dec 27, 2002 | 15.58 |
| Dec 26, 2002 | 15.59 |
| Dec 24, 2002 | 15.59 |
| Dec 23, 2002 | 15.57 |
| Dec 20, 2002 | 15.55 |
| Dec 19, 2002 | 15.53 |
| Dec 18, 2002 | 15.52 |
| Dec 17, 2002 | 15.51 |
| Dec 16, 2002 | 15.49 |
| Dec 13, 2002 | 15.47 |
| Dec 12, 2002 | 15.46 |
| Dec 11, 2002 | 15.44 |
| Dec 10, 2002 | 15.44 |
| Dec 9, 2002 | 15.43 |
| Dec 6, 2002 | 15.41 |
| Dec 5, 2002 | 15.38 |
| Dec 4, 2002 | 15.37 |
| Dec 3, 2002 | 15.35 |
| Dec 2, 2002 | 15.33 |
| Nov 29, 2002 | 15.31 |
| Nov 27, 2002 | 15.27 |
| Nov 26, 2002 | 15.25 |
| Nov 25, 2002 | 15.22 |
| Nov 22, 2002 | 15.19 |
| Nov 21, 2002 | 15.16 |
| Nov 20, 2002 | 15.12 |
| Nov 19, 2002 | 15.09 |
| Nov 18, 2002 | 15.05 |
| Nov 15, 2002 | 15.01 |
| Nov 14, 2002 | 14.94 |
| Nov 13, 2002 | 14.87 |
| Nov 12, 2002 | 14.81 |
| Nov 11, 2002 | 14.76 |
| Nov 8, 2002 | 14.71 |
| Nov 7, 2002 | 14.67 |
| Nov 6, 2002 | 14.63 |
| Nov 5, 2002 | 14.60 |
| Nov 4, 2002 | 14.57 |
| Nov 1, 2002 | 14.54 |
| Oct 31, 2002 | 14.53 |
| Oct 30, 2002 | 14.52 |
| Oct 29, 2002 | 14.50 |
| Oct 28, 2002 | 14.47 |
| Oct 25, 2002 | 14.45 |
| Oct 24, 2002 | 14.44 |
| Oct 23, 2002 | 14.41 |
| Oct 22, 2002 | 14.40 |
| Oct 21, 2002 | 14.40 |
| Oct 18, 2002 | 14.41 |
| Oct 17, 2002 | 14.42 |
| Oct 16, 2002 | 14.42 |
| Oct 15, 2002 | 14.40 |
| Oct 14, 2002 | 14.39 |
| Oct 11, 2002 | 14.40 |
| Oct 10, 2002 | 14.41 |
| Oct 9, 2002 | 14.42 |
| Oct 8, 2002 | 14.43 |
| Oct 7, 2002 | 14.45 |
| Oct 4, 2002 | 14.45 |
| Oct 3, 2002 | 14.45 |
| Oct 2, 2002 | 14.44 |
| Oct 1, 2002 | 14.43 |
| Sep 30, 2002 | 14.42 |
| Sep 27, 2002 | 14.40 |
| Sep 26, 2002 | 14.39 |
| Sep 25, 2002 | 14.40 |
| Sep 24, 2002 | 14.43 |
| Sep 23, 2002 | 14.45 |
| Sep 20, 2002 | 14.47 |
| Sep 19, 2002 | 14.50 |
| Sep 18, 2002 | 14.54 |
| Sep 17, 2002 | 14.57 |
| Sep 16, 2002 | 14.61 |
| Sep 13, 2002 | 14.64 |
| Sep 12, 2002 | 14.67 |
| Sep 11, 2002 | 14.71 |
| Sep 10, 2002 | 14.74 |
| Sep 9, 2002 | 14.77 |
| Sep 6, 2002 | 14.80 |
| Sep 5, 2002 | 14.83 |
| Sep 4, 2002 | 14.86 |
| Sep 3, 2002 | 14.90 |
| Aug 30, 2002 | 14.93 |
| Aug 29, 2002 | 14.96 |
| Aug 28, 2002 | 15.00 |
| Aug 27, 2002 | 15.04 |
| Aug 26, 2002 | 15.08 |
| Aug 23, 2002 | 15.11 |
| Aug 22, 2002 | 15.14 |
| Aug 21, 2002 | 15.17 |
| Aug 20, 2002 | 15.19 |
| Aug 19, 2002 | 15.21 |
| Aug 16, 2002 | 15.24 |
| Aug 15, 2002 | 15.27 |
| Aug 14, 2002 | 15.30 |
| Aug 13, 2002 | 15.33 |
| Aug 12, 2002 | 15.35 |
| Aug 9, 2002 | 15.37 |
| Aug 8, 2002 | 15.38 |
| Aug 7, 2002 | 15.37 |
| Aug 6, 2002 | 15.38 |
| Aug 5, 2002 | 15.41 |
| Aug 2, 2002 | 15.45 |
| Aug 1, 2002 | 15.49 |
| Jul 31, 2002 | 15.52 |
| Jul 30, 2002 | 15.57 |
| Jul 29, 2002 | 15.62 |
| Jul 26, 2002 | 15.66 |
| Jul 25, 2002 | 15.70 |
| Jul 24, 2002 | 15.74 |
| Jul 23, 2002 | 15.78 |
| Jul 22, 2002 | 15.81 |
| Jul 19, 2002 | 15.85 |
| Jul 18, 2002 | 15.89 |
| Jul 17, 2002 | 15.91 |
| Jul 16, 2002 | 15.92 |
| Jul 15, 2002 | 15.90 |
| Jul 12, 2002 | 15.88 |
| Jul 11, 2002 | 15.88 |
| Jul 10, 2002 | 15.86 |
| Jul 9, 2002 | 15.83 |
| Jul 8, 2002 | 15.79 |
| Jul 5, 2002 | 15.76 |
| Jul 3, 2002 | 15.73 |
| Jul 2, 2002 | 15.70 |
| Jul 1, 2002 | 15.68 |
| Jun 28, 2002 | 15.65 |
| Jun 27, 2002 | 15.62 |
| Jun 26, 2002 | 15.59 |
| Jun 25, 2002 | 15.57 |
| Jun 24, 2002 | 15.53 |
| Jun 21, 2002 | 15.49 |
| Jun 20, 2002 | 15.44 |
| Jun 19, 2002 | 15.38 |
| Jun 18, 2002 | 15.34 |
| Jun 17, 2002 | 15.27 |
| Jun 14, 2002 | 15.21 |
| Jun 13, 2002 | 15.16 |
| Jun 12, 2002 | 15.11 |
| Jun 11, 2002 | 15.08 |
| Jun 10, 2002 | 15.06 |
| Jun 7, 2002 | 15.04 |
| Jun 6, 2002 | 15.02 |
| Jun 5, 2002 | 14.99 |
| Jun 4, 2002 | 14.96 |
| Jun 3, 2002 | 14.93 |
| May 31, 2002 | 14.90 |
| May 30, 2002 | 14.86 |
| May 29, 2002 | 14.83 |
| May 28, 2002 | 14.82 |
| May 24, 2002 | 14.80 |
| May 23, 2002 | 14.77 |
| May 22, 2002 | 14.74 |
| May 21, 2002 | 14.70 |
| May 20, 2002 | 14.67 |
| May 17, 2002 | 14.62 |
| May 16, 2002 | 14.57 |
| May 15, 2002 | 14.52 |
| May 14, 2002 | 14.46 |
| May 13, 2002 | 14.41 |
| May 10, 2002 | 14.36 |
| May 9, 2002 | 14.33 |
| May 8, 2002 | 14.28 |
| May 7, 2002 | 14.26 |
| May 6, 2002 | 14.27 |
| May 3, 2002 | 14.29 |
| May 2, 2002 | 14.29 |
| May 1, 2002 | 14.32 |
| Apr 30, 2002 | 14.36 |
| Apr 29, 2002 | 14.40 |
| Apr 26, 2002 | 14.45 |
| Apr 25, 2002 | 14.50 |
| Apr 24, 2002 | 14.55 |
| Apr 23, 2002 | 14.59 |
| Apr 22, 2002 | 14.64 |
| Apr 19, 2002 | 14.70 |
| Apr 18, 2002 | 14.74 |
| Apr 17, 2002 | 14.78 |
| Apr 16, 2002 | 14.80 |
| Apr 15, 2002 | 14.83 |
| Apr 12, 2002 | 14.85 |
| Apr 11, 2002 | 14.88 |
| Apr 10, 2002 | 14.91 |
| Apr 9, 2002 | 14.97 |
| Apr 8, 2002 | 14.99 |
| Apr 5, 2002 | 15.02 |
| Apr 4, 2002 | 15.04 |
| Apr 3, 2002 | 15.06 |
| Apr 2, 2002 | 15.09 |
| Apr 1, 2002 | 15.10 |
| Mar 28, 2002 | 15.11 |
| Mar 27, 2002 | 15.12 |
| Mar 26, 2002 | 15.14 |
| Mar 25, 2002 | 15.17 |
| Mar 22, 2002 | 15.19 |
| Mar 21, 2002 | 15.22 |
| Mar 20, 2002 | 15.23 |
| Mar 19, 2002 | 15.24 |
| Mar 18, 2002 | 15.25 |
| Mar 15, 2002 | 15.26 |
| Mar 14, 2002 | 15.28 |
| Mar 13, 2002 | 15.33 |
| Mar 12, 2002 | 15.40 |
| Mar 11, 2002 | 15.47 |
| Mar 8, 2002 | 15.52 |
| Mar 7, 2002 | 15.57 |
| Mar 6, 2002 | 15.63 |
| Mar 5, 2002 | 15.67 |
| Mar 4, 2002 | 15.72 |
| Mar 1, 2002 | 15.76 |
| Feb 28, 2002 | 15.79 |
| Feb 27, 2002 | 15.81 |
| Feb 26, 2002 | 15.82 |
| Feb 25, 2002 | 15.84 |
| Feb 22, 2002 | 15.85 |
| Feb 21, 2002 | 15.85 |
| Feb 20, 2002 | 15.87 |
| Feb 19, 2002 | 15.85 |
| Feb 15, 2002 | 15.82 |
| Feb 14, 2002 | 15.77 |
| Feb 13, 2002 | 15.72 |
| Feb 12, 2002 | 15.66 |
| Feb 11, 2002 | 15.60 |
| Feb 8, 2002 | 15.55 |
| Feb 7, 2002 | 15.49 |
| Feb 6, 2002 | 15.42 |
| Feb 5, 2002 | 15.36 |
| Feb 4, 2002 | 15.30 |
| Feb 1, 2002 | 15.26 |
| Jan 31, 2002 | 15.22 |
| Jan 30, 2002 | 15.19 |
| Jan 29, 2002 | 15.16 |
| Jan 28, 2002 | 15.13 |
| Jan 25, 2002 | 15.10 |
| Jan 24, 2002 | 15.06 |
| Jan 23, 2002 | 15.03 |
| Jan 22, 2002 | 14.99 |
| Jan 18, 2002 | 14.95 |
| Jan 17, 2002 | 14.88 |
| Jan 16, 2002 | 14.80 |
| Jan 15, 2002 | 14.73 |
| Jan 14, 2002 | 14.64 |
| Jan 11, 2002 | 14.56 |
| Jan 10, 2002 | 14.46 |
| Jan 9, 2002 | 14.37 |
| Jan 8, 2002 | 14.27 |
| Jan 7, 2002 | 14.20 |
| Jan 4, 2002 | 14.13 |
| Jan 3, 2002 | 14.06 |
| Jan 2, 2002 | 13.97 |
| Dec 31, 2001 | 13.87 |
| Dec 28, 2001 | 13.75 |
| Dec 27, 2001 | 13.62 |
| Dec 26, 2001 | 13.49 |
| Dec 24, 2001 | 13.37 |
| Dec 21, 2001 | 13.25 |
| Dec 20, 2001 | 13.14 |
| Dec 19, 2001 | 13.04 |
| Dec 18, 2001 | 12.95 |
| Dec 17, 2001 | 12.87 |
| Dec 14, 2001 | 12.79 |
| Dec 13, 2001 | 12.74 |
| Dec 12, 2001 | 12.70 |
| Dec 11, 2001 | 12.62 |
| Dec 10, 2001 | 12.52 |
| Dec 7, 2001 | 12.44 |
| Dec 6, 2001 | 12.35 |
| Dec 5, 2001 | 12.27 |
| Dec 4, 2001 | 12.19 |
| Dec 3, 2001 | 12.11 |
| Nov 30, 2001 | 12.03 |
| Nov 29, 2001 | 11.96 |
| Nov 28, 2001 | 11.89 |
| Nov 27, 2001 | 11.81 |
| Nov 26, 2001 | 11.74 |
| Nov 23, 2001 | 11.68 |
| Nov 21, 2001 | 11.64 |
| Nov 20, 2001 | 11.61 |
| Nov 19, 2001 | 11.57 |
| Nov 16, 2001 | 11.53 |
| Nov 15, 2001 | 11.48 |
| Nov 14, 2001 | 11.43 |
| Nov 13, 2001 | 11.39 |
| Nov 12, 2001 | 11.34 |
| Nov 9, 2001 | 11.30 |
| Nov 8, 2001 | 11.27 |
| Nov 7, 2001 | 11.23 |
| Nov 6, 2001 | 11.20 |
| Nov 5, 2001 | 11.19 |
| Nov 2, 2001 | 11.16 |
| Nov 1, 2001 | 11.13 |
| Oct 31, 2001 | 11.11 |
| Oct 30, 2001 | 11.09 |
| Oct 29, 2001 | 11.07 |
| Oct 26, 2001 | 11.06 |
| Oct 25, 2001 | 11.04 |
| Oct 24, 2001 | 11.01 |
| Oct 23, 2001 | 10.98 |
| Oct 22, 2001 | 10.97 |
| Oct 19, 2001 | 10.95 |
| Oct 18, 2001 | 10.94 |
| Oct 17, 2001 | 10.93 |
| Oct 16, 2001 | 10.92 |
| Oct 15, 2001 | 10.91 |
| Oct 12, 2001 | 10.90 |
| Oct 11, 2001 | 10.89 |
| Oct 10, 2001 | 10.88 |
| Oct 9, 2001 | 10.86 |
| Oct 8, 2001 | 10.84 |
| Oct 5, 2001 | 10.82 |
| Oct 4, 2001 | 10.80 |
| Oct 3, 2001 | 10.78 |
| Oct 2, 2001 | 10.76 |
| Oct 1, 2001 | 10.74 |
| Sep 28, 2001 | 10.71 |
| Sep 27, 2001 | 10.67 |
| Sep 26, 2001 | 10.65 |
| Sep 25, 2001 | 10.62 |
| Sep 24, 2001 | 10.60 |
| Sep 21, 2001 | 10.58 |
| Sep 20, 2001 | 10.57 |
| Sep 19, 2001 | 10.56 |
| Sep 18, 2001 | 10.53 |
| Sep 17, 2001 | 10.51 |
| Sep 10, 2001 | 10.47 |
| Sep 7, 2001 | 10.44 |
| Sep 6, 2001 | 10.39 |
| Sep 5, 2001 | 10.33 |
| Sep 4, 2001 | 10.29 |
| Aug 31, 2001 | 10.24 |
| Aug 30, 2001 | 10.19 |
| Aug 29, 2001 | 10.14 |
| Aug 28, 2001 | 10.08 |
| Aug 27, 2001 | 10.04 |
| Aug 24, 2001 | 9.99 |
| Aug 23, 2001 | 9.95 |
| Aug 22, 2001 | 9.91 |
| Aug 21, 2001 | 9.87 |
| Aug 20, 2001 | 9.83 |
| Aug 17, 2001 | 9.80 |
| Aug 16, 2001 | 9.78 |
| Aug 15, 2001 | 9.75 |
| Aug 14, 2001 | 9.73 |
| Aug 13, 2001 | 9.71 |
| Aug 10, 2001 | 9.69 |
| Aug 9, 2001 | 9.68 |
| Aug 8, 2001 | 9.67 |
| Aug 7, 2001 | 9.66 |
| Aug 6, 2001 | 9.65 |
| Aug 3, 2001 | 9.63 |
| Aug 2, 2001 | 9.60 |
| Aug 1, 2001 | 9.58 |
| Jul 31, 2001 | 9.55 |
| Jul 30, 2001 | 9.52 |
| Jul 27, 2001 | 9.49 |
| Jul 26, 2001 | 9.46 |
| Jul 25, 2001 | 9.44 |
| Jul 24, 2001 | 9.41 |
| Jul 23, 2001 | 9.39 |
| Jul 20, 2001 | 9.36 |
| Jul 19, 2001 | 9.35 |
| Jul 18, 2001 | 9.33 |
| Jul 17, 2001 | 9.31 |
| Jul 16, 2001 | 9.30 |
| Jul 13, 2001 | 9.28 |
| Jul 12, 2001 | 9.27 |
| Jul 11, 2001 | 9.26 |
| Jul 10, 2001 | 9.25 |
| Jul 9, 2001 | 9.24 |
| Jul 6, 2001 | 9.23 |
| Jul 5, 2001 | 9.22 |
| Jul 3, 2001 | 9.21 |
| Jul 2, 2001 | 9.21 |
| Jun 29, 2001 | 9.22 |
| Jun 28, 2001 | 9.23 |
| Jun 27, 2001 | 9.23 |
| Jun 26, 2001 | 9.23 |
| Jun 25, 2001 | 9.23 |
| Jun 22, 2001 | 9.23 |
| Jun 21, 2001 | 9.22 |
| Jun 20, 2001 | 9.23 |
| Jun 19, 2001 | 9.23 |
| Jun 18, 2001 | 9.23 |
| Jun 15, 2001 | 9.22 |
| Jun 14, 2001 | 9.22 |
| Jun 13, 2001 | 9.22 |
| Jun 12, 2001 | 9.22 |
| Jun 11, 2001 | 9.23 |
| Jun 8, 2001 | 9.23 |
| Jun 7, 2001 | 9.23 |
| Jun 6, 2001 | 9.23 |
| Jun 5, 2001 | 9.24 |
| Jun 4, 2001 | 9.23 |
| Jun 1, 2001 | 9.23 |
| May 31, 2001 | 9.22 |
| May 30, 2001 | 9.20 |
| May 29, 2001 | 9.19 |
| May 25, 2001 | 9.18 |
| May 24, 2001 | 9.18 |
| May 23, 2001 | 9.17 |
| May 22, 2001 | 9.17 |
| May 21, 2001 | 9.17 |
| May 18, 2001 | 9.18 |
| May 17, 2001 | 9.20 |
| May 16, 2001 | 9.21 |
| May 15, 2001 | 9.23 |
| May 14, 2001 | 9.25 |
| May 11, 2001 | 9.27 |
| May 10, 2001 | 9.28 |
| May 9, 2001 | 9.29 |
| May 8, 2001 | 9.31 |
| May 7, 2001 | 9.32 |
| May 4, 2001 | 9.32 |
| May 3, 2001 | 9.33 |
| May 2, 2001 | 9.33 |
| May 1, 2001 | 9.35 |
| Apr 30, 2001 | 9.37 |
| Apr 27, 2001 | 9.38 |
| Apr 26, 2001 | 9.38 |
| Apr 25, 2001 | 9.39 |
| Apr 24, 2001 | 9.40 |
| Apr 23, 2001 | 9.40 |
| Apr 20, 2001 | 9.41 |
| Apr 19, 2001 | 9.41 |
| Apr 18, 2001 | 9.41 |
| Apr 17, 2001 | 9.42 |
| Apr 16, 2001 | 9.42 |
| Apr 12, 2001 | 9.41 |
| Apr 11, 2001 | 9.41 |
| Apr 10, 2001 | 9.41 |
| Apr 9, 2001 | 9.41 |
| Apr 6, 2001 | 9.41 |
| Apr 5, 2001 | 9.41 |
| Apr 4, 2001 | 9.41 |
| Apr 3, 2001 | 9.41 |
| Apr 2, 2001 | 9.40 |
| Mar 30, 2001 | 9.40 |
| Mar 29, 2001 | 9.38 |
| Mar 28, 2001 | 9.37 |
| Mar 27, 2001 | 9.37 |
| Mar 26, 2001 | 9.36 |
| Mar 23, 2001 | 9.35 |
| Mar 22, 2001 | 9.35 |
| Mar 21, 2001 | 9.34 |
| Mar 20, 2001 | 9.34 |
| Mar 19, 2001 | 9.33 |
| Mar 16, 2001 | 9.32 |
| Mar 15, 2001 | 9.31 |
| Mar 14, 2001 | 9.30 |
| Mar 13, 2001 | 9.29 |
| Mar 12, 2001 | 9.28 |
| Mar 9, 2001 | 9.26 |
| Mar 8, 2001 | 9.25 |
| Mar 7, 2001 | 9.23 |
| Mar 6, 2001 | 9.21 |
| Mar 5, 2001 | 9.19 |
| Mar 2, 2001 | 9.17 |
| Mar 1, 2001 | 9.15 |
| Feb 28, 2001 | 9.13 |
| Feb 27, 2001 | 9.10 |
| Feb 26, 2001 | 9.07 |
| Feb 23, 2001 | 9.05 |
| Feb 22, 2001 | 9.02 |
| Feb 21, 2001 | 9.00 |
| Feb 20, 2001 | 8.98 |
| Feb 16, 2001 | 8.93 |
| Feb 15, 2001 | 8.90 |
| Feb 14, 2001 | 8.87 |
| Feb 13, 2001 | 8.84 |
| Feb 12, 2001 | 8.81 |
| Feb 9, 2001 | 8.79 |
| Feb 8, 2001 | 8.77 |
| Feb 7, 2001 | 8.75 |
| Feb 6, 2001 | 8.72 |
| Feb 5, 2001 | 8.70 |
| Feb 2, 2001 | 8.68 |
| Feb 1, 2001 | 8.66 |
| Jan 31, 2001 | 8.65 |
| Jan 30, 2001 | 8.63 |
| Jan 29, 2001 | 8.61 |
| Jan 26, 2001 | 8.59 |
| Jan 25, 2001 | 8.57 |
| Jan 24, 2001 | 8.55 |
| Jan 23, 2001 | 8.53 |
| Jan 22, 2001 | 8.51 |
| Jan 19, 2001 | 8.49 |
| Jan 18, 2001 | 8.46 |
| Jan 17, 2001 | 8.44 |
| Jan 16, 2001 | 8.42 |
| Jan 12, 2001 | 8.40 |
| Jan 11, 2001 | 8.37 |
| Jan 10, 2001 | 8.35 |
| Jan 9, 2001 | 8.32 |
| Jan 8, 2001 | 8.29 |
| Jan 5, 2001 | 8.27 |
| Jan 4, 2001 | 8.25 |
| Jan 3, 2001 | 8.24 |
| Jan 2, 2001 | 8.24 |
| Dec 29, 2000 | 8.24 |
| Dec 28, 2000 | 8.23 |
| Dec 27, 2000 | 8.23 |
| Dec 26, 2000 | 8.23 |
| Dec 22, 2000 | 8.23 |
| Dec 21, 2000 | 8.23 |
| Dec 20, 2000 | 8.23 |
| Dec 19, 2000 | 8.23 |
| Dec 18, 2000 | 8.23 |
| Dec 15, 2000 | 8.23 |
| Dec 14, 2000 | 8.23 |
| Dec 13, 2000 | 8.24 |
| Dec 12, 2000 | 8.25 |
| Dec 11, 2000 | 8.26 |
| Dec 8, 2000 | 8.28 |
| Dec 7, 2000 | 8.29 |
| Dec 6, 2000 | 8.31 |
| Dec 5, 2000 | 8.32 |
| Dec 4, 2000 | 8.34 |
| Dec 1, 2000 | 8.36 |
| Nov 30, 2000 | 8.38 |
| Nov 29, 2000 | 8.40 |
| Nov 28, 2000 | 8.42 |
| Nov 27, 2000 | 8.44 |
| Nov 24, 2000 | 8.46 |
| Nov 22, 2000 | 8.48 |
| Nov 21, 2000 | 8.49 |
| Nov 20, 2000 | 8.51 |
| Nov 17, 2000 | 8.54 |
| Nov 16, 2000 | 8.57 |
| Nov 15, 2000 | 8.59 |
| Nov 14, 2000 | 8.62 |
| Nov 13, 2000 | 8.64 |
| Nov 10, 2000 | 8.67 |
| Nov 9, 2000 | 8.69 |
| Nov 8, 2000 | 8.72 |
| Nov 7, 2000 | 8.74 |
| Nov 6, 2000 | 8.77 |
| Nov 3, 2000 | 8.79 |
| Nov 2, 2000 | 8.81 |
| Nov 1, 2000 | 8.84 |
| Oct 31, 2000 | 8.86 |
| Oct 30, 2000 | 8.89 |
| Oct 27, 2000 | 8.91 |
| Oct 26, 2000 | 8.94 |
| Oct 25, 2000 | 8.97 |
| Oct 24, 2000 | 9.00 |
| Oct 23, 2000 | 9.02 |
| Oct 20, 2000 | 9.03 |
| Oct 19, 2000 | 9.05 |
| Oct 18, 2000 | 9.05 |
| Oct 17, 2000 | 9.05 |
| Oct 16, 2000 | 9.05 |
| Oct 13, 2000 | 9.05 |
| Oct 12, 2000 | 9.04 |
| Oct 11, 2000 | 9.04 |
| Oct 10, 2000 | 9.04 |
| Oct 9, 2000 | 9.04 |
| Oct 6, 2000 | 9.04 |
| Oct 5, 2000 | 9.04 |
| Oct 4, 2000 | 9.04 |
| Oct 3, 2000 | 9.04 |
| Oct 2, 2000 | 9.04 |
| Sep 29, 2000 | 9.03 |
| Sep 28, 2000 | 9.03 |
| Sep 27, 2000 | 9.04 |
| Sep 26, 2000 | 9.03 |
| Sep 25, 2000 | 9.02 |
| Sep 22, 2000 | 9.01 |
| Sep 21, 2000 | 9.00 |
| Sep 20, 2000 | 8.99 |
| Sep 19, 2000 | 8.99 |
| Sep 18, 2000 | 8.98 |
| Sep 15, 2000 | 8.98 |
| Sep 14, 2000 | 8.97 |
| Sep 13, 2000 | 8.96 |
| Sep 12, 2000 | 8.95 |
| Sep 11, 2000 | 8.93 |
| Sep 8, 2000 | 8.91 |
| Sep 7, 2000 | 8.89 |
| Sep 6, 2000 | 8.87 |
| Sep 5, 2000 | 8.86 |
| Sep 1, 2000 | 8.84 |
| Aug 31, 2000 | 8.83 |
| Aug 30, 2000 | 8.81 |
| Aug 29, 2000 | 8.79 |
| Aug 28, 2000 | 8.78 |
| Aug 25, 2000 | 8.77 |
| Aug 24, 2000 | 8.75 |
| Aug 23, 2000 | 8.74 |
| Aug 22, 2000 | 8.73 |
| Aug 21, 2000 | 8.73 |
| Aug 18, 2000 | 8.71 |
| Aug 17, 2000 | 8.71 |
| Aug 16, 2000 | 8.70 |
| Aug 15, 2000 | 8.70 |
| Aug 14, 2000 | 8.69 |
| Aug 11, 2000 | 8.68 |
| Aug 10, 2000 | 8.67 |
| Aug 9, 2000 | 8.66 |
| Aug 8, 2000 | 8.65 |
| Aug 7, 2000 | 8.65 |
| Aug 4, 2000 | 8.65 |
| Aug 3, 2000 | 8.65 |
| Aug 2, 2000 | 8.65 |
| Aug 1, 2000 | 8.66 |
| Jul 31, 2000 | 8.66 |
| Jul 28, 2000 | 8.67 |
| Jul 27, 2000 | 8.66 |
| Jul 26, 2000 | 8.66 |
| Jul 25, 2000 | 8.65 |
| Jul 24, 2000 | 8.65 |
| Jul 21, 2000 | 8.64 |
| Jul 20, 2000 | 8.64 |
| Jul 19, 2000 | 8.63 |
| Jul 18, 2000 | 8.62 |
| Jul 17, 2000 | 8.62 |
| Jul 14, 2000 | 8.62 |
| Jul 13, 2000 | 8.61 |
| Jul 12, 2000 | 8.59 |
| Jul 11, 2000 | 8.58 |
| Jul 10, 2000 | 8.56 |
| Jul 7, 2000 | 8.54 |
| Jul 6, 2000 | 8.52 |
| Jul 5, 2000 | 8.50 |
| Jul 3, 2000 | 8.48 |
| Jun 30, 2000 | 8.47 |
| Jun 29, 2000 | 8.46 |
| Jun 28, 2000 | 8.44 |
| Jun 27, 2000 | 8.43 |
| Jun 26, 2000 | 8.41 |
| Jun 23, 2000 | 8.40 |
| Jun 22, 2000 | 8.39 |
| Jun 21, 2000 | 8.38 |
| Jun 20, 2000 | 8.37 |
| Jun 19, 2000 | 8.37 |
| Jun 16, 2000 | 8.35 |
| Jun 15, 2000 | 8.34 |
| Jun 14, 2000 | 8.33 |
| Jun 13, 2000 | 8.32 |
| Jun 12, 2000 | 8.30 |
| Jun 9, 2000 | 8.28 |
| Jun 8, 2000 | 8.26 |
| Jun 7, 2000 | 8.23 |
| Jun 6, 2000 | 8.21 |
| Jun 5, 2000 | 8.18 |
| Jun 2, 2000 | 8.15 |
| Jun 1, 2000 | 8.12 |
| May 31, 2000 | 8.09 |
| May 30, 2000 | 8.07 |
| May 26, 2000 | 8.05 |
| May 25, 2000 | 8.03 |
| May 24, 2000 | 8.00 |
| May 23, 2000 | 7.97 |
| May 22, 2000 | 7.94 |
| May 19, 2000 | 7.90 |
| May 18, 2000 | 7.87 |
| May 17, 2000 | 7.83 |
| May 16, 2000 | 7.80 |
| May 15, 2000 | 7.77 |
| May 12, 2000 | 7.75 |
| May 11, 2000 | 7.72 |
| May 10, 2000 | 7.70 |
| May 9, 2000 | 7.67 |
| May 8, 2000 | 7.64 |
| May 5, 2000 | 7.62 |
| May 4, 2000 | 7.59 |
| May 3, 2000 | 7.57 |
| May 2, 2000 | 7.56 |
| May 1, 2000 | 7.56 |
| Apr 28, 2000 | 7.55 |
| Apr 27, 2000 | 7.55 |
| Apr 26, 2000 | 7.54 |
| Apr 25, 2000 | 7.54 |
| Apr 24, 2000 | 7.53 |
| Apr 20, 2000 | 7.53 |
| Apr 19, 2000 | 7.52 |
| Apr 18, 2000 | 7.51 |
| Apr 17, 2000 | 7.50 |
| Apr 14, 2000 | 7.50 |
| Apr 13, 2000 | 7.50 |
| Apr 12, 2000 | 7.49 |
| Apr 11, 2000 | 7.48 |
| Apr 10, 2000 | 7.47 |
| Apr 7, 2000 | 7.46 |
| Apr 6, 2000 | 7.45 |
| Apr 5, 2000 | 7.44 |
| Apr 4, 2000 | 7.44 |
| Apr 3, 2000 | 7.43 |
| Mar 31, 2000 | 7.42 |
| Mar 30, 2000 | 7.43 |
| Mar 29, 2000 | 7.43 |
| Mar 28, 2000 | 7.43 |
| Mar 27, 2000 | 7.43 |
| Mar 24, 2000 | 7.43 |
| Mar 23, 2000 | 7.44 |
| Mar 22, 2000 | 7.44 |
| Mar 21, 2000 | 7.45 |
| Mar 20, 2000 | 7.46 |
| Mar 17, 2000 | 7.46 |
| Mar 16, 2000 | 7.46 |
| Mar 15, 2000 | 7.45 |
| Mar 14, 2000 | 7.44 |
| Mar 13, 2000 | 7.44 |
| Mar 10, 2000 | 7.44 |
| Mar 9, 2000 | 7.44 |
| Mar 8, 2000 | 7.43 |
| Mar 7, 2000 | 7.43 |
| Mar 6, 2000 | 7.43 |
| Mar 3, 2000 | 7.43 |
| Mar 2, 2000 | 7.43 |
| Mar 1, 2000 | 7.42 |
| Feb 29, 2000 | 7.42 |
| Feb 28, 2000 | 7.42 |
| Feb 25, 2000 | 7.43 |
| Feb 24, 2000 | 7.43 |
| Feb 23, 2000 | 7.44 |
| Feb 22, 2000 | 7.43 |
| Feb 18, 2000 | 7.42 |
| Feb 17, 2000 | 7.41 |
| Feb 16, 2000 | 7.40 |
| Feb 15, 2000 | 7.39 |
| Feb 14, 2000 | 7.38 |
| Feb 11, 2000 | 7.38 |
| Feb 10, 2000 | 7.37 |
| Feb 9, 2000 | 7.36 |
| Feb 8, 2000 | 7.36 |
| Feb 7, 2000 | 7.35 |
| Feb 4, 2000 | 7.34 |
| Feb 3, 2000 | 7.34 |
| Feb 2, 2000 | 7.34 |
| Feb 1, 2000 | 7.34 |
| Jan 31, 2000 | 7.34 |
| Jan 28, 2000 | 7.34 |
| Jan 27, 2000 | 7.35 |
| Jan 26, 2000 | 7.35 |
| Jan 25, 2000 | 7.35 |
| Jan 24, 2000 | 7.34 |
| Jan 21, 2000 | 7.34 |
| Jan 20, 2000 | 7.33 |
| Jan 19, 2000 | 7.33 |
| Jan 18, 2000 | 7.33 |
| Jan 14, 2000 | 7.33 |
| Jan 13, 2000 | 7.32 |
| Jan 12, 2000 | 7.32 |
| Jan 11, 2000 | 7.33 |
| Jan 10, 2000 | 7.33 |
| Jan 7, 2000 | 7.33 |
| Jan 6, 2000 | 7.34 |
| Jan 5, 2000 | 7.35 |
| Jan 4, 2000 | 7.36 |
| Jan 3, 2000 | 7.38 |
| Dec 31, 1999 | 7.40 |
| Dec 30, 1999 | 7.42 |
| Dec 29, 1999 | 7.44 |
| Dec 28, 1999 | 7.47 |
| Dec 27, 1999 | 7.50 |
| Dec 23, 1999 | 7.52 |
| Dec 22, 1999 | 7.53 |
| Dec 21, 1999 | 7.55 |
| Dec 20, 1999 | 7.56 |
| Dec 17, 1999 | 7.58 |
| Dec 16, 1999 | 7.60 |
| Dec 15, 1999 | 7.61 |
| Dec 14, 1999 | 7.62 |
| Dec 13, 1999 | 7.62 |
| Dec 10, 1999 | 7.63 |
| Dec 9, 1999 | 7.65 |
| Dec 8, 1999 | 7.66 |
| Dec 7, 1999 | 7.68 |
| Dec 6, 1999 | 7.69 |
| Dec 3, 1999 | 7.71 |
| Dec 2, 1999 | 7.72 |
| Dec 1, 1999 | 7.73 |
| Nov 30, 1999 | 7.74 |
| Nov 29, 1999 | 7.75 |
| Nov 26, 1999 | 7.76 |
| Nov 24, 1999 | 7.77 |
| Nov 23, 1999 | 7.78 |
| Nov 22, 1999 | 7.79 |
| Nov 19, 1999 | 7.80 |
| Nov 18, 1999 | 7.81 |
| Nov 17, 1999 | 7.81 |
| Nov 16, 1999 | 7.82 |
| Nov 15, 1999 | 7.82 |
| Nov 12, 1999 | 7.83 |
| Nov 11, 1999 | 7.84 |
| Nov 10, 1999 | 7.85 |
| Nov 9, 1999 | 7.86 |
| Nov 8, 1999 | 7.86 |
| Nov 5, 1999 | 7.87 |
| Nov 4, 1999 | 7.88 |
| Nov 3, 1999 | 7.89 |
| Nov 2, 1999 | 7.91 |
| Nov 1, 1999 | 7.92 |
| Oct 29, 1999 | 7.93 |
| Oct 28, 1999 | 7.94 |
| Oct 27, 1999 | 7.95 |
| Oct 26, 1999 | 7.96 |
| Oct 25, 1999 | 7.97 |
| Oct 22, 1999 | 7.99 |
| Oct 21, 1999 | 8.00 |
| Oct 20, 1999 | 8.02 |
| Oct 19, 1999 | 8.03 |
| Oct 18, 1999 | 8.03 |
| Oct 15, 1999 | 8.04 |
| Oct 14, 1999 | 8.05 |
| Oct 13, 1999 | 8.07 |
| Oct 12, 1999 | 8.09 |
| Oct 11, 1999 | 8.11 |
| Oct 8, 1999 | 8.13 |
| Oct 7, 1999 | 8.15 |
| Oct 6, 1999 | 8.17 |
| Oct 5, 1999 | 8.19 |
| Oct 4, 1999 | 8.21 |
| Oct 1, 1999 | 8.23 |
| Sep 30, 1999 | 8.25 |
| Sep 29, 1999 | 8.27 |
| Sep 28, 1999 | 8.29 |
| Sep 27, 1999 | 8.32 |
| Sep 24, 1999 | 8.35 |
| Sep 23, 1999 | 8.37 |
| Sep 22, 1999 | 8.39 |
| Sep 21, 1999 | 8.41 |
| Sep 20, 1999 | 8.43 |
| Sep 17, 1999 | 8.44 |
| Sep 16, 1999 | 8.45 |
| Sep 15, 1999 | 8.46 |
| Sep 14, 1999 | 8.47 |
| Sep 13, 1999 | 8.48 |
| Sep 10, 1999 | 8.48 |
| Sep 9, 1999 | 8.48 |
| Sep 8, 1999 | 8.49 |
| Sep 7, 1999 | 8.49 |
| Sep 3, 1999 | 8.49 |
| Sep 2, 1999 | 8.49 |
| Sep 1, 1999 | 8.49 |
| Aug 31, 1999 | 8.49 |
| Aug 30, 1999 | 8.49 |
| Aug 27, 1999 | 8.50 |
| Aug 26, 1999 | 8.50 |
| Aug 25, 1999 | 8.49 |
| Aug 24, 1999 | 8.49 |
| Aug 23, 1999 | 8.48 |
| Aug 20, 1999 | 8.47 |
| Aug 19, 1999 | 8.47 |
| Aug 18, 1999 | 8.46 |
| Aug 17, 1999 | 8.45 |
| Aug 16, 1999 | 8.44 |
| Aug 13, 1999 | 8.43 |
| Aug 12, 1999 | 8.41 |
| Aug 11, 1999 | 8.39 |
| Aug 10, 1999 | 8.38 |
| Aug 9, 1999 | 8.37 |
| Aug 6, 1999 | 8.36 |
| Aug 5, 1999 | 8.34 |
| Aug 4, 1999 | 8.32 |
| Aug 3, 1999 | 8.30 |
| Aug 2, 1999 | 8.28 |
| Jul 30, 1999 | 8.26 |
| Jul 29, 1999 | 8.23 |
| Jul 28, 1999 | 8.21 |
| Jul 27, 1999 | 8.20 |
| Jul 26, 1999 | 8.18 |
| Jul 23, 1999 | 8.16 |
| Jul 22, 1999 | 8.13 |
| Jul 21, 1999 | 8.11 |
| Jul 20, 1999 | 8.09 |
| Jul 19, 1999 | 8.08 |
| Jul 16, 1999 | 8.05 |
| Jul 15, 1999 | 8.03 |
| Jul 14, 1999 | 8.01 |
| Jul 13, 1999 | 8.00 |
| Jul 12, 1999 | 8.00 |
| Jul 9, 1999 | 7.99 |
| Jul 8, 1999 | 7.99 |
| Jul 7, 1999 | 7.98 |
| Jul 6, 1999 | 7.97 |
| Jul 2, 1999 | 7.96 |
| Jul 1, 1999 | 7.96 |
| Jun 30, 1999 | 7.95 |
| Jun 29, 1999 | 7.96 |
| Jun 28, 1999 | 7.96 |
| Jun 25, 1999 | 7.97 |
| Jun 24, 1999 | 7.97 |
| Jun 23, 1999 | 7.97 |
| Jun 22, 1999 | 7.97 |
| Jun 21, 1999 | 7.97 |
| Jun 18, 1999 | 7.97 |
| Jun 17, 1999 | 7.96 |
| Jun 16, 1999 | 7.96 |
| Jun 15, 1999 | 7.95 |
| Jun 14, 1999 | 7.95 |
| Jun 11, 1999 | 7.95 |
| Jun 10, 1999 | 7.95 |
| Jun 9, 1999 | 7.95 |
| Jun 8, 1999 | 7.95 |
| Jun 7, 1999 | 7.96 |
| Jun 4, 1999 | 7.97 |
| Jun 3, 1999 | 7.97 |
| Jun 2, 1999 | 7.98 |
| Jun 1, 1999 | 7.99 |
| May 28, 1999 | 8.00 |
| May 27, 1999 | 8.02 |
| May 26, 1999 | 8.04 |
| May 25, 1999 | 8.05 |
| May 24, 1999 | 8.06 |
| May 21, 1999 | 8.06 |
| May 20, 1999 | 8.06 |
| May 19, 1999 | 8.07 |
| May 18, 1999 | 8.07 |
| May 17, 1999 | 8.07 |
| May 14, 1999 | 8.07 |
| May 13, 1999 | 8.07 |
| May 12, 1999 | 8.07 |
| May 11, 1999 | 8.08 |
| May 10, 1999 | 8.08 |
| May 7, 1999 | 8.07 |
| May 6, 1999 | 8.06 |
| May 5, 1999 | 8.06 |
| May 4, 1999 | 8.06 |
| May 3, 1999 | 8.06 |
| Apr 30, 1999 | 8.06 |
| Apr 29, 1999 | 8.06 |
| Apr 28, 1999 | 8.07 |
| Apr 27, 1999 | 8.08 |
| Apr 26, 1999 | 8.09 |
| Apr 23, 1999 | 8.11 |
| Apr 22, 1999 | 8.13 |
| Apr 21, 1999 | 8.16 |
| Apr 20, 1999 | 8.19 |
| Apr 19, 1999 | 8.22 |
| Apr 16, 1999 | 8.22 |
| Apr 15, 1999 | 8.24 |
| Apr 14, 1999 | 8.27 |
| Apr 13, 1999 | 8.31 |
| Apr 12, 1999 | 8.34 |
| Apr 9, 1999 | 8.38 |
| Apr 8, 1999 | 8.40 |
| Apr 7, 1999 | 8.45 |
| Apr 6, 1999 | 8.51 |
| Apr 5, 1999 | 8.57 |
| Apr 1, 1999 | 8.62 |
| Mar 31, 1999 | 8.65 |
| Mar 30, 1999 | 8.68 |
| Mar 29, 1999 | 8.73 |
| Mar 26, 1999 | 8.77 |
| Mar 25, 1999 | 8.79 |
| Mar 24, 1999 | 8.78 |
| Mar 23, 1999 | 8.77 |
| Mar 22, 1999 | 8.77 |
| Mar 19, 1999 | 8.76 |
| Mar 18, 1999 | 8.76 |
| Mar 17, 1999 | 8.74 |
| Mar 16, 1999 | 8.72 |
| Mar 15, 1999 | 8.73 |
| Mar 12, 1999 | 8.73 |
| Mar 11, 1999 | 8.74 |
| Mar 10, 1999 | 8.75 |
| Mar 9, 1999 | 8.75 |
| Mar 8, 1999 | 8.75 |
| Mar 5, 1999 | 8.75 |
| Mar 4, 1999 | 8.76 |
| Mar 3, 1999 | 8.76 |
| Mar 2, 1999 | 8.77 |
| Mar 1, 1999 | 8.78 |
| Feb 26, 1999 | 8.78 |
| Feb 25, 1999 | 8.79 |
| Feb 24, 1999 | 8.80 |
| Feb 23, 1999 | 8.81 |
| Feb 22, 1999 | 8.81 |
| Feb 19, 1999 | 8.82 |
| Feb 18, 1999 | 8.83 |
| Feb 17, 1999 | 8.84 |
| Feb 16, 1999 | 8.85 |
| Feb 12, 1999 | 8.86 |
| Feb 11, 1999 | 8.86 |
| Feb 10, 1999 | 8.85 |
| Feb 9, 1999 | 8.84 |
| Feb 8, 1999 | 8.83 |
| Feb 5, 1999 | 8.81 |
| Feb 4, 1999 | 8.79 |
| Feb 3, 1999 | 8.79 |
| Feb 2, 1999 | 8.77 |
| Feb 1, 1999 | 8.76 |
| Jan 29, 1999 | 8.74 |
| Jan 28, 1999 | 8.72 |
| Jan 27, 1999 | 8.71 |
| Jan 26, 1999 | 8.70 |
| Jan 25, 1999 | 8.67 |
| Jan 22, 1999 | 8.64 |
| Jan 21, 1999 | 8.61 |
| Jan 20, 1999 | 8.58 |
| Jan 19, 1999 | 8.56 |
| Jan 15, 1999 | 8.55 |
| Jan 14, 1999 | 8.52 |
| Jan 13, 1999 | 8.49 |
| Jan 12, 1999 | 8.47 |
| Jan 11, 1999 | 8.49 |
| Jan 8, 1999 | 8.51 |
| Jan 7, 1999 | 8.52 |
| Jan 6, 1999 | 8.52 |
| Jan 5, 1999 | 8.51 |
| Jan 4, 1999 | 8.50 |
| Dec 31, 1998 | 8.49 |
| Dec 30, 1998 | 8.48 |
| Dec 29, 1998 | 8.47 |
| Dec 28, 1998 | 8.45 |
| Dec 24, 1998 | 8.43 |
| Dec 23, 1998 | 8.41 |
| Dec 22, 1998 | 8.39 |
| Dec 21, 1998 | 8.37 |
| Dec 18, 1998 | 8.35 |
| Dec 17, 1998 | 8.33 |
| Dec 16, 1998 | 8.29 |
| Dec 15, 1998 | 8.27 |
| Dec 14, 1998 | 8.24 |
| Dec 11, 1998 | 8.22 |
| Dec 10, 1998 | 8.20 |
| Dec 9, 1998 | 8.18 |
| Dec 8, 1998 | 8.16 |
| Dec 7, 1998 | 8.13 |
| Dec 4, 1998 | 8.10 |
| Dec 3, 1998 | 8.07 |
| Dec 2, 1998 | 8.04 |
| Dec 1, 1998 | 8.02 |
| Nov 30, 1998 | 7.99 |
| Nov 27, 1998 | 7.96 |
| Nov 25, 1998 | 7.94 |
| Nov 24, 1998 | 7.92 |
| Nov 23, 1998 | 7.90 |
| Nov 20, 1998 | 7.86 |
| Nov 19, 1998 | 7.83 |
| Nov 18, 1998 | 7.80 |
| Nov 17, 1998 | 7.77 |
| Nov 16, 1998 | 7.74 |
| Nov 13, 1998 | 7.71 |
| Nov 12, 1998 | 7.67 |
| Nov 11, 1998 | 7.64 |
| Nov 10, 1998 | 7.60 |
| Nov 9, 1998 | 7.56 |
| Nov 6, 1998 | 7.52 |
| Nov 5, 1998 | 7.49 |
| Nov 4, 1998 | 7.47 |
| Nov 3, 1998 | 7.45 |
| Nov 2, 1998 | 7.45 |
| Oct 30, 1998 | 7.44 |
| Oct 29, 1998 | 7.44 |
| Oct 28, 1998 | 7.44 |
| Oct 27, 1998 | 7.44 |
| Oct 26, 1998 | 7.43 |
| Oct 23, 1998 | 7.44 |
| Oct 22, 1998 | 7.45 |
| Oct 21, 1998 | 7.46 |
| Oct 20, 1998 | 7.47 |
| Oct 19, 1998 | 7.49 |
| Oct 16, 1998 | 7.50 |
| Oct 15, 1998 | 7.53 |
| Oct 14, 1998 | 7.56 |
| Oct 13, 1998 | 7.59 |
| Oct 12, 1998 | 7.63 |
| Oct 9, 1998 | 7.67 |
| Oct 8, 1998 | 7.72 |
| Oct 7, 1998 | 7.77 |
| Oct 6, 1998 | 7.82 |
| Oct 5, 1998 | 7.88 |
| Oct 2, 1998 | 7.94 |
| Oct 1, 1998 | 8.00 |
| Sep 30, 1998 | 8.08 |
| Sep 29, 1998 | 8.15 |
| Sep 28, 1998 | 8.22 |
| Sep 25, 1998 | 8.29 |
| Sep 24, 1998 | 8.37 |
| Sep 23, 1998 | 8.44 |
| Sep 22, 1998 | 8.51 |
| Sep 21, 1998 | 8.59 |
| Sep 18, 1998 | 8.67 |
| Sep 17, 1998 | 8.75 |
| Sep 16, 1998 | 8.83 |
| Sep 15, 1998 | 8.91 |
| Sep 14, 1998 | 9.00 |
| Sep 11, 1998 | 9.09 |
| Sep 10, 1998 | 9.19 |
| Sep 9, 1998 | 9.30 |
| Sep 8, 1998 | 9.40 |
| Sep 4, 1998 | 9.49 |
| Sep 3, 1998 | 9.59 |
| Sep 2, 1998 | 9.68 |
| Sep 1, 1998 | 9.76 |
| Aug 31, 1998 | 9.85 |
| Aug 28, 1998 | 9.93 |
| Aug 27, 1998 | 10.01 |
| Aug 26, 1998 | 10.09 |
| Aug 25, 1998 | 10.16 |
| Aug 24, 1998 | 10.22 |
| Aug 21, 1998 | 10.27 |
| Aug 20, 1998 | 10.31 |
| Aug 19, 1998 | 10.35 |
| Aug 18, 1998 | 10.39 |
| Aug 17, 1998 | 10.43 |
| Aug 14, 1998 | 10.48 |
| Aug 13, 1998 | 10.53 |
| Aug 12, 1998 | 10.58 |
| Aug 11, 1998 | 10.63 |
| Aug 10, 1998 | 10.68 |
| Aug 7, 1998 | 10.72 |
| Aug 6, 1998 | 10.77 |
| Aug 5, 1998 | 10.82 |
| Aug 4, 1998 | 10.86 |
| Aug 3, 1998 | 10.91 |
| Jul 31, 1998 | 10.95 |
| Jul 30, 1998 | 10.97 |
| Jul 29, 1998 | 10.99 |
| Jul 28, 1998 | 11.02 |
| Jul 27, 1998 | 11.05 |
| Jul 24, 1998 | 11.09 |
| Jul 23, 1998 | 11.12 |
| Jul 22, 1998 | 11.14 |
| Jul 21, 1998 | 11.15 |
| Jul 20, 1998 | 11.17 |
| Jul 17, 1998 | 11.18 |
| Jul 16, 1998 | 11.19 |
| Jul 15, 1998 | 11.21 |
| Jul 14, 1998 | 11.22 |
| Jul 13, 1998 | 11.22 |
| Jul 10, 1998 | 11.22 |
| Jul 9, 1998 | 11.22 |
| Jul 8, 1998 | 11.22 |
| Jul 7, 1998 | 11.20 |
| Jul 6, 1998 | 11.19 |
| Jul 2, 1998 | 11.18 |
| Jul 1, 1998 | 11.18 |
| Jun 30, 1998 | 11.18 |
| Jun 29, 1998 | 11.17 |
| Jun 26, 1998 | 11.13 |
| Jun 25, 1998 | 11.10 |
| Jun 24, 1998 | 11.08 |
| Jun 23, 1998 | 11.06 |
| Jun 22, 1998 | 11.05 |
| Jun 19, 1998 | 11.04 |
| Jun 18, 1998 | 11.04 |
| Jun 17, 1998 | 11.04 |
| Jun 16, 1998 | 11.05 |
| Jun 15, 1998 | 11.05 |
| Jun 12, 1998 | 11.05 |
| Jun 11, 1998 | 11.06 |
| Jun 10, 1998 | 11.06 |
| Jun 9, 1998 | 11.04 |
| Jun 8, 1998 | 11.01 |
| Jun 5, 1998 | 10.99 |
| Jun 4, 1998 | 10.95 |
| Jun 3, 1998 | 10.92 |
| Jun 2, 1998 | 10.88 |
| Jun 1, 1998 | 10.85 |
| May 29, 1998 | 10.81 |
| May 28, 1998 | 10.77 |
| May 27, 1998 | 10.74 |
| May 26, 1998 | 10.70 |
| May 22, 1998 | 10.67 |
| May 21, 1998 | 10.64 |
| May 20, 1998 | 10.61 |
| May 19, 1998 | 10.59 |
| May 18, 1998 | 10.58 |
| May 15, 1998 | 10.56 |
| May 14, 1998 | 10.52 |
| May 13, 1998 | 10.48 |
| May 12, 1998 | 10.44 |
| May 11, 1998 | 10.40 |
| May 8, 1998 | 10.35 |
| May 7, 1998 | 10.31 |
| May 6, 1998 | 10.26 |
| May 5, 1998 | 10.20 |
| May 4, 1998 | 10.14 |
| May 1, 1998 | 10.08 |
| Apr 30, 1998 | 10.02 |
| Apr 29, 1998 | 9.97 |
| Apr 28, 1998 | 9.92 |
| Apr 27, 1998 | 9.87 |
| Apr 24, 1998 | 9.83 |
| Apr 23, 1998 | 9.79 |
| Apr 22, 1998 | 9.75 |
| Apr 21, 1998 | 9.69 |
| Apr 20, 1998 | 9.64 |
| Apr 17, 1998 | 9.56 |
| Apr 16, 1998 | 9.52 |
| Apr 15, 1998 | 9.48 |
| Apr 14, 1998 | 9.43 |
| Apr 13, 1998 | 9.37 |
| Apr 9, 1998 | 9.32 |
| Apr 8, 1998 | 9.26 |
| Apr 7, 1998 | 9.20 |
| Apr 6, 1998 | 9.14 |
| Apr 3, 1998 | 9.07 |
| Apr 2, 1998 | 9.01 |
| Apr 1, 1998 | 8.96 |
| Mar 31, 1998 | 8.90 |
| Mar 30, 1998 | 8.85 |
| Mar 27, 1998 | 8.83 |
| Mar 26, 1998 | 8.81 |
| Mar 25, 1998 | 8.78 |
| Mar 24, 1998 | 8.76 |
| Mar 23, 1998 | 8.74 |
| Mar 20, 1998 | 8.72 |
| Mar 19, 1998 | 8.71 |
| Mar 18, 1998 | 8.70 |
| Mar 17, 1998 | 8.68 |
| Mar 16, 1998 | 8.66 |
| Mar 13, 1998 | 8.63 |
| Mar 12, 1998 | 8.60 |
| Mar 11, 1998 | 8.57 |
| Mar 10, 1998 | 8.54 |
| Mar 9, 1998 | 8.50 |
| Mar 6, 1998 | 8.47 |
| Mar 5, 1998 | 8.44 |
| Mar 4, 1998 | 8.42 |
| Mar 3, 1998 | 8.39 |
| Mar 2, 1998 | 8.37 |
| Feb 27, 1998 | 8.36 |
| Feb 26, 1998 | 8.34 |
| Feb 25, 1998 | 8.33 |
| Feb 24, 1998 | 8.32 |
| Feb 23, 1998 | 8.33 |
| Feb 20, 1998 | 8.34 |
| Feb 19, 1998 | 8.35 |
| Feb 18, 1998 | 8.36 |
| Feb 17, 1998 | 8.38 |
| Feb 13, 1998 | 8.39 |
| Feb 12, 1998 | 8.41 |
| Feb 11, 1998 | 8.42 |
| Feb 10, 1998 | 8.44 |
| Feb 9, 1998 | 8.45 |
| Feb 6, 1998 | 8.46 |
| Feb 5, 1998 | 8.47 |
| Feb 4, 1998 | 8.49 |
| Feb 3, 1998 | 8.53 |
| Feb 2, 1998 | 8.56 |
| Jan 30, 1998 | 8.59 |
| Jan 29, 1998 | 8.62 |
| Jan 28, 1998 | 8.65 |
| Jan 27, 1998 | 8.68 |
| Jan 26, 1998 | 8.70 |
| Jan 23, 1998 | 8.73 |
| Jan 22, 1998 | 8.76 |
| Jan 21, 1998 | 8.78 |
| Jan 20, 1998 | 8.81 |
| Jan 16, 1998 | 8.85 |
| Jan 15, 1998 | 8.88 |
| Jan 14, 1998 | 8.93 |
| Jan 13, 1998 | 8.97 |
| Jan 12, 1998 | 9.00 |
| Jan 9, 1998 | 9.04 |
| Jan 8, 1998 | 9.07 |
| Jan 7, 1998 | 9.10 |
| Jan 6, 1998 | 9.13 |
| Jan 5, 1998 | 9.16 |
| Jan 2, 1998 | 9.19 |
| Dec 31, 1997 | 9.22 |
| Dec 30, 1997 | 9.26 |
| Dec 29, 1997 | 9.29 |
| Dec 26, 1997 | 9.33 |
| Dec 24, 1997 | 9.37 |
| Dec 23, 1997 | 9.41 |
| Dec 22, 1997 | 9.44 |
| Dec 19, 1997 | 9.48 |
| Dec 18, 1997 | 9.51 |
| Dec 17, 1997 | 9.55 |
| Dec 16, 1997 | 9.59 |
| Dec 15, 1997 | 9.62 |
| Dec 12, 1997 | 9.65 |
| Dec 11, 1997 | 9.68 |
| Dec 10, 1997 | 9.70 |
| Dec 9, 1997 | 9.69 |
| Dec 8, 1997 | 9.69 |
| Dec 5, 1997 | 9.68 |
| Dec 4, 1997 | 9.67 |
| Dec 3, 1997 | 9.65 |
| Dec 2, 1997 | 9.65 |
| Dec 1, 1997 | 9.64 |
| Nov 28, 1997 | 9.64 |
| Nov 26, 1997 | 9.63 |
| Nov 25, 1997 | 9.62 |
| Nov 24, 1997 | 9.61 |
| Nov 21, 1997 | 9.61 |
| Nov 20, 1997 | 9.60 |
| Nov 19, 1997 | 9.59 |
| Nov 18, 1997 | 9.58 |
| Nov 17, 1997 | 9.58 |
| Nov 14, 1997 | 9.56 |
| Nov 13, 1997 | 9.54 |
| Nov 12, 1997 | 9.53 |
| Nov 11, 1997 | 9.51 |
| Nov 10, 1997 | 9.49 |
| Nov 7, 1997 | 9.48 |
| Nov 6, 1997 | 9.46 |
| Nov 5, 1997 | 9.45 |
| Nov 4, 1997 | 9.43 |
| Nov 3, 1997 | 9.41 |
| Oct 31, 1997 | 9.39 |
| Oct 30, 1997 | 9.36 |
| Oct 29, 1997 | 9.34 |
| Oct 28, 1997 | 9.32 |
| Oct 27, 1997 | 9.29 |
| Oct 24, 1997 | 9.28 |
| Oct 23, 1997 | 9.26 |
| Oct 22, 1997 | 9.23 |
| Oct 21, 1997 | 9.21 |
| Oct 20, 1997 | 9.20 |
| Oct 17, 1997 | 9.19 |
| Oct 16, 1997 | 9.18 |
| Oct 15, 1997 | 9.17 |
| Oct 14, 1997 | 9.15 |
| Oct 13, 1997 | 9.14 |
| Oct 10, 1997 | 9.13 |
| Oct 9, 1997 | 9.12 |
| Oct 8, 1997 | 9.11 |
| Oct 7, 1997 | 9.11 |
| Oct 6, 1997 | 9.10 |
| Oct 3, 1997 | 9.09 |
| Oct 2, 1997 | 9.06 |
| Oct 1, 1997 | 9.05 |
| Sep 30, 1997 | 9.04 |
| Sep 29, 1997 | 9.05 |
| Sep 26, 1997 | 9.06 |
| Sep 25, 1997 | 9.07 |
| Sep 24, 1997 | 9.07 |
| Sep 23, 1997 | 9.08 |
| Sep 22, 1997 | 9.09 |
| Sep 19, 1997 | 9.09 |
| Sep 18, 1997 | 9.10 |
| Sep 17, 1997 | 9.10 |
| Sep 16, 1997 | 9.10 |
| Sep 15, 1997 | 9.10 |
| Sep 12, 1997 | 9.11 |
| Sep 11, 1997 | 9.11 |
| Sep 10, 1997 | 9.12 |
| Sep 9, 1997 | 9.13 |
| Sep 8, 1997 | 9.14 |
| Sep 5, 1997 | 9.17 |
| Sep 4, 1997 | 9.20 |
| Sep 3, 1997 | 9.23 |
| Sep 2, 1997 | 9.26 |
| Aug 29, 1997 | 9.30 |
| Aug 28, 1997 | 9.33 |
| Aug 27, 1997 | 9.36 |
| Aug 26, 1997 | 9.39 |
| Aug 25, 1997 | 9.41 |
| Aug 22, 1997 | 9.43 |
| Aug 21, 1997 | 9.45 |
| Aug 20, 1997 | 9.48 |
| Aug 19, 1997 | 9.49 |
| Aug 18, 1997 | 9.51 |
| Aug 15, 1997 | 9.52 |
| Aug 14, 1997 | 9.53 |
| Aug 13, 1997 | 9.54 |
| Aug 12, 1997 | 9.55 |
| Aug 11, 1997 | 9.55 |
| Aug 8, 1997 | 9.55 |
| Aug 7, 1997 | 9.55 |
| Aug 6, 1997 | 9.54 |
| Aug 5, 1997 | 9.54 |
| Aug 4, 1997 | 9.53 |
| Aug 1, 1997 | 9.52 |
| Jul 31, 1997 | 9.51 |
| Jul 30, 1997 | 9.50 |
| Jul 29, 1997 | 9.48 |
| Jul 28, 1997 | 9.47 |
| Jul 25, 1997 | 9.45 |
| Jul 24, 1997 | 9.44 |
| Jul 23, 1997 | 9.43 |
| Jul 22, 1997 | 9.41 |
| Jul 21, 1997 | 9.40 |
| Jul 18, 1997 | 9.39 |
| Jul 17, 1997 | 9.38 |
| Jul 16, 1997 | 9.38 |
| Jul 15, 1997 | 9.38 |
| Jul 14, 1997 | 9.39 |
| Jul 11, 1997 | 9.39 |
| Jul 10, 1997 | 9.38 |
| Jul 9, 1997 | 9.37 |
| Jul 8, 1997 | 9.37 |
| Jul 7, 1997 | 9.37 |
| Jul 3, 1997 | 9.38 |
| Jul 2, 1997 | 9.39 |
| Jul 1, 1997 | 9.39 |
| Jun 30, 1997 | 9.40 |
| Jun 27, 1997 | 9.40 |
| Jun 26, 1997 | 9.40 |
| Jun 25, 1997 | 9.39 |
| Jun 24, 1997 | 9.39 |
| Jun 23, 1997 | 9.38 |
| Jun 20, 1997 | 9.37 |
| Jun 19, 1997 | 9.36 |
| Jun 18, 1997 | 9.35 |
| Jun 17, 1997 | 9.35 |
| Jun 16, 1997 | 9.33 |
| Jun 13, 1997 | 9.32 |
| Jun 12, 1997 | 9.31 |
| Jun 11, 1997 | 9.29 |
| Jun 10, 1997 | 9.26 |
| Jun 9, 1997 | 9.24 |
| Jun 6, 1997 | 9.22 |
| Jun 5, 1997 | 9.20 |
| Jun 4, 1997 | 9.18 |
| Jun 3, 1997 | 9.16 |
| Jun 2, 1997 | 9.14 |
| May 30, 1997 | 9.13 |
| May 29, 1997 | 9.12 |
| May 28, 1997 | 9.10 |
| May 27, 1997 | 9.08 |
| May 23, 1997 | 9.08 |
| May 22, 1997 | 9.07 |
| May 21, 1997 | 9.07 |
| May 20, 1997 | 9.07 |
| May 19, 1997 | 9.07 |
| May 16, 1997 | 9.08 |
| May 15, 1997 | 9.08 |
| May 14, 1997 | 9.07 |
| May 13, 1997 | 9.07 |
| May 12, 1997 | 9.08 |
| May 9, 1997 | 9.09 |
| May 8, 1997 | 9.10 |
| May 7, 1997 | 9.13 |
| May 6, 1997 | 9.15 |
| May 5, 1997 | 9.16 |
| May 2, 1997 | 9.17 |
| May 1, 1997 | 9.17 |
| Apr 30, 1997 | 9.18 |
| Apr 29, 1997 | 9.18 |
| Apr 28, 1997 | 9.20 |
| Apr 25, 1997 | 9.23 |
| Apr 24, 1997 | 9.24 |
| Apr 23, 1997 | 9.25 |
| Apr 22, 1997 | 9.26 |
| Apr 21, 1997 | 9.27 |
| Apr 18, 1997 | 9.28 |
| Apr 17, 1997 | 9.30 |
| Apr 16, 1997 | 9.31 |
| Apr 15, 1997 | 9.31 |
| Apr 14, 1997 | 9.32 |
| Apr 11, 1997 | 9.34 |
| Apr 10, 1997 | 9.35 |
| Apr 9, 1997 | 9.35 |
| Apr 8, 1997 | 9.35 |
| Apr 7, 1997 | 9.35 |
| Apr 4, 1997 | 9.35 |
| Apr 3, 1997 | 9.35 |
| Apr 2, 1997 | 9.35 |
| Apr 1, 1997 | 9.36 |
| Mar 31, 1997 | 9.39 |
| Mar 27, 1997 | 9.41 |
| Mar 26, 1997 | 9.45 |
| Mar 25, 1997 | 9.48 |
| Mar 24, 1997 | 9.51 |
| Mar 21, 1997 | 9.54 |
| Mar 20, 1997 | 9.58 |
| Mar 19, 1997 | 9.61 |
| Mar 18, 1997 | 9.66 |
| Mar 17, 1997 | 9.70 |
| Mar 14, 1997 | 9.76 |
| Mar 13, 1997 | 9.80 |
| Mar 12, 1997 | 9.84 |
| Mar 11, 1997 | 9.86 |
| Mar 10, 1997 | 9.89 |
| Mar 7, 1997 | 9.90 |
| Mar 6, 1997 | 9.92 |
| Mar 5, 1997 | 9.95 |
| Mar 4, 1997 | 9.98 |
| Mar 3, 1997 | 10.02 |
| Feb 28, 1997 | 10.06 |
| Feb 27, 1997 | 10.10 |
| Feb 26, 1997 | 10.14 |
| Feb 25, 1997 | 10.17 |
| Feb 24, 1997 | 10.20 |
| Feb 21, 1997 | 10.24 |
| Feb 20, 1997 | 10.28 |
| Feb 19, 1997 | 10.32 |
| Feb 18, 1997 | 10.36 |
| Feb 14, 1997 | 10.40 |
| Feb 13, 1997 | 10.44 |
| Feb 12, 1997 | 10.47 |
| Feb 11, 1997 | 10.49 |
| Feb 10, 1997 | 10.52 |
| Feb 7, 1997 | 10.54 |
| Feb 6, 1997 | 10.56 |
| Feb 5, 1997 | 10.59 |
| Feb 4, 1997 | 10.61 |
| Feb 3, 1997 | 10.65 |
| Jan 31, 1997 | 10.69 |
| Jan 30, 1997 | 10.71 |
| Jan 29, 1997 | 10.74 |
| Jan 28, 1997 | 10.77 |
| Jan 27, 1997 | 10.80 |
| Jan 24, 1997 | 10.83 |
| Jan 23, 1997 | 10.86 |
| Jan 22, 1997 | 10.90 |
| Jan 21, 1997 | 10.96 |
| Jan 20, 1997 | 11.01 |
| Jan 17, 1997 | 11.06 |
| Jan 16, 1997 | 11.10 |
| Jan 15, 1997 | 11.15 |
| Jan 14, 1997 | 11.19 |
| Jan 13, 1997 | 11.23 |
| Jan 10, 1997 | 11.28 |
| Jan 9, 1997 | 11.33 |
| Jan 8, 1997 | 11.38 |
| Jan 7, 1997 | 11.43 |
| Jan 6, 1997 | 11.47 |
| Jan 3, 1997 | 11.51 |
| Jan 2, 1997 | 11.61 |
| Dec 31, 1996 | 11.73 |
| Dec 30, 1996 | 11.85 |
| Dec 27, 1996 | 12.00 |
| Dec 26, 1996 | 12.16 |
| Dec 24, 1996 | 12.35 |
| Dec 23, 1996 | 12.54 |
| Dec 20, 1996 | 12.73 |
| Dec 19, 1996 | 12.92 |
| Dec 18, 1996 | 13.10 |
| Dec 17, 1996 | 13.29 |
| Dec 16, 1996 | 13.45 |
| Dec 13, 1996 | 13.62 |
| Dec 12, 1996 | 13.79 |
| Dec 11, 1996 | 13.96 |
| Dec 10, 1996 | 14.13 |
| Dec 9, 1996 | 14.28 |
| Dec 6, 1996 | 14.43 |
| Dec 5, 1996 | 14.58 |
| Dec 4, 1996 | 14.73 |
| Dec 3, 1996 | 14.89 |
| Dec 2, 1996 | 15.05 |
| Nov 29, 1996 | 15.20 |
| Nov 27, 1996 | 15.36 |
| Nov 26, 1996 | 15.51 |
| Nov 25, 1996 | 15.67 |
| Nov 22, 1996 | 15.83 |
| Nov 21, 1996 | 16.00 |
| Nov 20, 1996 | 16.16 |
| Nov 19, 1996 | 16.34 |
| Nov 18, 1996 | 16.52 |
| Nov 15, 1996 | 16.71 |
| Nov 14, 1996 | 16.89 |
| Nov 13, 1996 | 17.07 |
| Nov 12, 1996 | 17.24 |
| Nov 11, 1996 | 17.42 |
| Nov 8, 1996 | 17.60 |
| Nov 7, 1996 | 17.78 |
| Nov 6, 1996 | 17.98 |
| Nov 5, 1996 | 18.16 |
| Nov 4, 1996 | 18.34 |
| Nov 1, 1996 | 18.51 |
| Oct 31, 1996 | 18.69 |
| Oct 30, 1996 | 18.86 |
| Oct 29, 1996 | 19.03 |
| Oct 28, 1996 | 19.21 |
| Oct 25, 1996 | 19.39 |
| Oct 24, 1996 | 19.57 |
| Oct 23, 1996 | 19.75 |
| Oct 22, 1996 | 19.93 |
| Oct 21, 1996 | 20.05 |
| Oct 18, 1996 | 20.15 |
| Oct 17, 1996 | 20.25 |
| Oct 16, 1996 | 20.35 |
| Oct 15, 1996 | 20.43 |
| Oct 14, 1996 | 20.50 |
| Oct 11, 1996 | 20.57 |
| Oct 10, 1996 | 20.62 |
| Oct 9, 1996 | 20.67 |
| Oct 8, 1996 | 20.71 |
| Oct 7, 1996 | 20.75 |
| Oct 4, 1996 | 20.82 |
| Oct 3, 1996 | 20.86 |
| Oct 2, 1996 | 20.92 |
| Oct 1, 1996 | 20.94 |
| Sep 30, 1996 | 20.96 |
| Sep 27, 1996 | 21.00 |
| Sep 26, 1996 | 21.05 |
| Sep 25, 1996 | 21.08 |
| Sep 24, 1996 | 21.09 |
| Sep 23, 1996 | 21.12 |
| Sep 20, 1996 | 21.17 |
| Sep 19, 1996 | 21.22 |
| Sep 18, 1996 | 21.28 |
| Sep 17, 1996 | 21.35 |
| Sep 16, 1996 | 21.41 |
| Sep 13, 1996 | 21.47 |
| Sep 12, 1996 | 21.55 |
| Sep 11, 1996 | 21.61 |
| Sep 10, 1996 | 21.65 |
| Sep 9, 1996 | 21.70 |
| Sep 6, 1996 | 21.74 |
| Sep 5, 1996 | 21.77 |
| Sep 4, 1996 | 21.81 |
| Sep 3, 1996 | 21.82 |
| Aug 30, 1996 | 21.81 |
| Aug 29, 1996 | 21.80 |
| Aug 28, 1996 | 21.78 |
| Aug 27, 1996 | 21.75 |
| Aug 26, 1996 | 21.74 |
| Aug 23, 1996 | 21.72 |
| Aug 22, 1996 | 21.69 |
| Aug 21, 1996 | 21.64 |
| Aug 20, 1996 | 21.58 |
| Aug 19, 1996 | 21.53 |
| Aug 16, 1996 | 21.47 |
| Aug 15, 1996 | 21.42 |
| Aug 14, 1996 | 21.36 |
| Aug 13, 1996 | 21.30 |
| Aug 12, 1996 | 21.24 |
| Aug 9, 1996 | 21.18 |
| Aug 8, 1996 | 21.13 |
| Aug 7, 1996 | 21.08 |
| Aug 6, 1996 | 21.00 |
| Aug 5, 1996 | 20.93 |
| Aug 2, 1996 | 20.84 |
| Aug 1, 1996 | 20.75 |
| Jul 31, 1996 | 20.68 |
| Jul 30, 1996 | 20.60 |
| Jul 29, 1996 | 20.53 |
| Jul 26, 1996 | 20.46 |
| Jul 25, 1996 | 20.38 |
| Jul 24, 1996 | 20.31 |
| Jul 23, 1996 | 20.24 |
| Jul 22, 1996 | 20.20 |
| Jul 19, 1996 | 20.16 |
| Jul 18, 1996 | 20.12 |
| Jul 17, 1996 | 20.06 |
| Jul 16, 1996 | 20.03 |
| Jul 15, 1996 | 20.01 |
| Jul 12, 1996 | 19.97 |
| Jul 11, 1996 | 19.92 |
| Jul 10, 1996 | 19.86 |
| Jul 9, 1996 | 19.79 |
| Jul 8, 1996 | 19.72 |
| Jul 5, 1996 | 19.66 |
| Jul 3, 1996 | 19.60 |
| Jul 2, 1996 | 19.53 |
| Jul 1, 1996 | 19.45 |
| Jun 28, 1996 | 19.38 |
| Jun 27, 1996 | 19.28 |
| Jun 26, 1996 | 19.22 |
| Jun 25, 1996 | 19.15 |
| Jun 24, 1996 | 19.09 |
| Jun 21, 1996 | 19.04 |
| Jun 20, 1996 | 19.01 |
| Jun 19, 1996 | 18.99 |
| Jun 18, 1996 | 18.97 |
| Jun 17, 1996 | 18.97 |
| Jun 14, 1996 | 18.98 |
| Jun 13, 1996 | 18.98 |
| Jun 12, 1996 | 19.00 |
| Jun 11, 1996 | 19.06 |
| Jun 10, 1996 | 19.09 |
| Jun 7, 1996 | 19.11 |
| Jun 6, 1996 | 19.13 |
| Jun 5, 1996 | 19.14 |
| Jun 4, 1996 | 19.17 |
| Jun 3, 1996 | 19.20 |
| May 31, 1996 | 19.24 |
| May 30, 1996 | 19.27 |
| May 29, 1996 | 19.29 |
| May 28, 1996 | 19.31 |
| May 24, 1996 | 19.32 |
| May 23, 1996 | 19.33 |
| May 22, 1996 | 19.33 |
| May 21, 1996 | 19.34 |
| May 20, 1996 | 19.35 |
| May 17, 1996 | 19.39 |
| May 16, 1996 | 19.44 |
| May 15, 1996 | 19.47 |
| May 14, 1996 | 19.52 |
| May 13, 1996 | 19.57 |
| May 10, 1996 | 19.62 |
| May 9, 1996 | 19.68 |
| May 8, 1996 | 19.75 |
| May 7, 1996 | 19.83 |
| May 6, 1996 | 19.90 |
| May 3, 1996 | 19.95 |
| May 2, 1996 | 20.00 |
| May 1, 1996 | 20.06 |
| Apr 30, 1996 | 20.10 |
| Apr 29, 1996 | 20.15 |
| Apr 26, 1996 | 20.18 |
| Apr 25, 1996 | 20.25 |
| Apr 24, 1996 | 20.32 |
| Apr 23, 1996 | 20.34 |
| Apr 22, 1996 | 20.30 |
| Apr 19, 1996 | 20.29 |
| Apr 18, 1996 | 20.32 |
| Apr 17, 1996 | 20.35 |
| Apr 16, 1996 | 20.39 |
| Apr 15, 1996 | 20.43 |
| Apr 12, 1996 | 20.48 |
| Apr 11, 1996 | 20.52 |
| Apr 10, 1996 | 20.57 |
| Apr 9, 1996 | 20.61 |
| Apr 8, 1996 | 20.66 |
| Apr 4, 1996 | 20.68 |
| Apr 3, 1996 | 20.71 |
| Apr 2, 1996 | 20.74 |
| Apr 1, 1996 | 20.77 |
| Mar 29, 1996 | 20.80 |
| Mar 28, 1996 | 20.84 |
| Mar 27, 1996 | 20.89 |
| Mar 26, 1996 | 20.95 |
| Mar 25, 1996 | 21.00 |
| Mar 22, 1996 | 21.06 |
| Mar 21, 1996 | 21.12 |
| Mar 20, 1996 | 21.18 |
| Mar 19, 1996 | 21.26 |
| Mar 18, 1996 | 21.34 |
| Mar 15, 1996 | 21.43 |
| Mar 14, 1996 | 21.53 |
| Mar 13, 1996 | 21.65 |
| Mar 12, 1996 | 21.75 |
| Mar 11, 1996 | 21.84 |
| Mar 8, 1996 | 21.92 |
| Mar 7, 1996 | 21.98 |
| Mar 6, 1996 | 22.01 |
| Mar 5, 1996 | 22.05 |
| Mar 4, 1996 | 22.10 |
| Mar 1, 1996 | 22.15 |
| Feb 29, 1996 | 22.20 |
| Feb 28, 1996 | 22.24 |
| Feb 27, 1996 | 22.28 |
| Feb 26, 1996 | 22.34 |
| Feb 23, 1996 | 22.42 |
| Feb 22, 1996 | 22.52 |
| Feb 21, 1996 | 22.62 |
| Feb 20, 1996 | 22.69 |
| Feb 16, 1996 | 22.76 |
| Feb 15, 1996 | 22.84 |
| Feb 14, 1996 | 22.95 |
| Feb 13, 1996 | 23.05 |
| Feb 12, 1996 | 23.15 |
| Feb 9, 1996 | 23.24 |
| Feb 8, 1996 | 23.44 |
| Feb 7, 1996 | 23.65 |
| Feb 6, 1996 | 23.85 |
| Feb 5, 1996 | 24.08 |
| Feb 2, 1996 | 24.24 |
| Feb 1, 1996 | 24.38 |