Boston Beer (SAM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 25.02 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 12.90 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | -859,535,778.48 Bn |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 14.62 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.95 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 6.89 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 10.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.43 |
| May 21, 2026 | 10.21 |
| May 20, 2026 | 10.09 |
| May 19, 2026 | 9.80 |
| May 18, 2026 | 9.58 |
| May 15, 2026 | 9.58 |
| May 14, 2026 | 9.45 |
| May 13, 2026 | 9.83 |
| May 12, 2026 | 9.97 |
| May 11, 2026 | 10.34 |
| May 8, 2026 | 10.82 |
| May 7, 2026 | 11.14 |
| May 6, 2026 | 11.32 |
| May 5, 2026 | 11.31 |
| May 4, 2026 | 11.36 |
| May 1, 2026 | 11.75 |
| Apr 30, 2026 | 13.00 |
| Apr 29, 2026 | 12.97 |
| Apr 28, 2026 | 13.07 |
| Apr 27, 2026 | 13.17 |
| Apr 24, 2026 | 12.97 |
| Apr 23, 2026 | 13.19 |
| Apr 22, 2026 | 13.38 |
| Apr 21, 2026 | 13.42 |
| Apr 20, 2026 | 13.71 |
| Apr 17, 2026 | 13.46 |
| Apr 16, 2026 | 13.41 |
| Apr 15, 2026 | 13.41 |
| Apr 14, 2026 | 12.97 |
| Apr 13, 2026 | 13.34 |
| Apr 10, 2026 | 14.11 |
| Apr 9, 2026 | 14.26 |
| Apr 8, 2026 | 13.75 |
| Apr 7, 2026 | 13.75 |
| Apr 6, 2026 | 13.54 |
| Apr 2, 2026 | 13.21 |
| Apr 1, 2026 | 12.88 |
| Mar 31, 2026 | 12.64 |
| Mar 30, 2026 | 12.61 |
| Mar 27, 2026 | 11.68 |
| Mar 26, 2026 | 11.88 |
| Mar 25, 2026 | 11.40 |
| Mar 24, 2026 | 11.01 |
| Mar 23, 2026 | 11.27 |
| Mar 20, 2026 | 11.35 |
| Mar 19, 2026 | 11.78 |
| Mar 18, 2026 | 11.84 |
| Mar 17, 2026 | 11.71 |
| Mar 16, 2026 | 11.45 |
| Mar 13, 2026 | 11.77 |
| Mar 12, 2026 | 11.65 |
| Mar 11, 2026 | 11.79 |
| Mar 10, 2026 | 11.88 |
| Mar 9, 2026 | 11.73 |
| Mar 6, 2026 | 11.80 |
| Mar 5, 2026 | 11.75 |
| Mar 4, 2026 | 11.81 |
| Mar 3, 2026 | 11.50 |
| Mar 2, 2026 | 11.34 |
| Feb 27, 2026 | 11.53 |
| Feb 26, 2026 | 11.47 |
| Feb 25, 2026 | 11.07 |
| Feb 24, 2026 | 11.56 |
| Feb 23, 2026 | 11.40 |
| Feb 20, 2026 | 11.95 |
| Feb 19, 2026 | 11.77 |
| Feb 18, 2026 | 11.88 |
| Feb 17, 2026 | 11.78 |
| Feb 13, 2026 | 12.59 |
| Feb 12, 2026 | 12.53 |
| Feb 11, 2026 | 12.75 |
| Feb 10, 2026 | 12.58 |
| Feb 9, 2026 | 12.54 |
| Feb 6, 2026 | 12.54 |
| Feb 5, 2026 | 12.13 |
| Feb 4, 2026 | 11.98 |
| Feb 3, 2026 | 11.36 |
| Feb 2, 2026 | 10.84 |
| Jan 30, 2026 | 10.86 |
| Jan 29, 2026 | 10.66 |
| Jan 28, 2026 | 10.85 |
| Jan 27, 2026 | 11.14 |
| Jan 26, 2026 | 11.10 |
| Jan 23, 2026 | 11.20 |
| Jan 22, 2026 | 11.25 |
| Jan 21, 2026 | 11.30 |
| Jan 20, 2026 | 11.07 |
| Jan 16, 2026 | 10.51 |
| Jan 15, 2026 | 10.98 |
| Jan 14, 2026 | 11.00 |
| Jan 13, 2026 | 10.67 |
| Jan 12, 2026 | 10.62 |
| Jan 9, 2026 | 10.56 |
| Jan 8, 2026 | 10.64 |
| Jan 7, 2026 | 10.40 |
| Jan 6, 2026 | 10.27 |
| Jan 5, 2026 | 10.06 |
| Jan 2, 2026 | 10.16 |
| Dec 31, 2025 | 9.92 |
| Dec 30, 2025 | 10.04 |
| Dec 29, 2025 | 10.05 |
| Dec 26, 2025 | 10.30 |
| Dec 24, 2025 | 10.26 |
| Dec 23, 2025 | 10.16 |
| Dec 22, 2025 | 10.37 |
| Dec 19, 2025 | 10.49 |
| Dec 18, 2025 | 10.39 |
| Dec 17, 2025 | 10.36 |
| Dec 16, 2025 | 10.52 |
| Dec 15, 2025 | 10.38 |
| Dec 12, 2025 | 10.61 |
| Dec 11, 2025 | 10.42 |
| Dec 10, 2025 | 10.59 |
| Dec 9, 2025 | 10.24 |
| Dec 8, 2025 | 10.19 |
| Dec 5, 2025 | 10.24 |
| Dec 4, 2025 | 10.14 |
| Dec 3, 2025 | 10.50 |
| Dec 2, 2025 | 10.19 |
| Dec 1, 2025 | 10.28 |
| Nov 28, 2025 | 10.18 |
| Nov 26, 2025 | 10.21 |
| Nov 25, 2025 | 9.98 |
| Nov 24, 2025 | 10.06 |
| Nov 21, 2025 | 10.23 |
| Nov 20, 2025 | 10.08 |
| Nov 19, 2025 | 10.09 |
| Nov 18, 2025 | 10.24 |
| Nov 17, 2025 | 10.13 |
| Nov 14, 2025 | 10.36 |
| Nov 13, 2025 | 10.50 |
| Nov 12, 2025 | 10.50 |
| Nov 11, 2025 | 10.72 |
| Nov 10, 2025 | 10.52 |
| Nov 7, 2025 | 10.45 |
| Nov 6, 2025 | 10.42 |
| Nov 5, 2025 | 10.95 |
| Nov 4, 2025 | 10.70 |
| Nov 3, 2025 | 10.71 |
| Oct 31, 2025 | 10.82 |
| Oct 30, 2025 | 10.77 |
| Oct 29, 2025 | 11.13 |
| Oct 28, 2025 | 11.64 |
| Oct 27, 2025 | 11.89 |
| Oct 24, 2025 | 12.10 |
| Oct 23, 2025 | 11.48 |
| Oct 22, 2025 | 11.43 |
| Oct 21, 2025 | 11.44 |
| Oct 20, 2025 | 11.50 |
| Oct 17, 2025 | 11.70 |
| Oct 16, 2025 | 11.80 |
| Oct 15, 2025 | 11.68 |
| Oct 14, 2025 | 11.64 |
| Oct 13, 2025 | 11.46 |
| Oct 10, 2025 | 11.27 |
| Oct 9, 2025 | 11.84 |
| Oct 8, 2025 | 11.50 |
| Oct 7, 2025 | 11.57 |
| Oct 6, 2025 | 11.36 |
| Oct 3, 2025 | 11.85 |
| Oct 2, 2025 | 11.66 |
| Oct 1, 2025 | 11.59 |
| Sep 30, 2025 | 11.05 |
| Sep 29, 2025 | 11.26 |
| Sep 26, 2025 | 10.75 |
| Sep 25, 2025 | 10.72 |
| Sep 24, 2025 | 11.03 |
| Sep 23, 2025 | 10.80 |
| Sep 22, 2025 | 10.78 |
| Sep 19, 2025 | 11.16 |
| Sep 18, 2025 | 11.17 |
| Sep 17, 2025 | 11.27 |
| Sep 16, 2025 | 11.11 |
| Sep 15, 2025 | 10.75 |
| Sep 12, 2025 | 10.83 |
| Sep 11, 2025 | 11.00 |
| Sep 10, 2025 | 10.98 |
| Sep 9, 2025 | 11.15 |
| Sep 8, 2025 | 11.25 |
| Sep 5, 2025 | 11.35 |
| Sep 4, 2025 | 11.14 |
| Sep 3, 2025 | 10.95 |
| Sep 2, 2025 | 10.78 |
| Aug 29, 2025 | 11.05 |
| Aug 28, 2025 | 10.82 |
| Aug 27, 2025 | 11.10 |
| Aug 26, 2025 | 10.80 |
| Aug 25, 2025 | 10.86 |
| Aug 22, 2025 | 11.18 |
| Aug 21, 2025 | 10.91 |
| Aug 20, 2025 | 10.91 |
| Aug 19, 2025 | 11.18 |
| Aug 18, 2025 | 10.80 |
| Aug 15, 2025 | 11.01 |
| Aug 14, 2025 | 10.98 |
| Aug 13, 2025 | 11.23 |
| Aug 12, 2025 | 11.03 |
| Aug 11, 2025 | 10.69 |
| Aug 8, 2025 | 10.87 |
| Aug 7, 2025 | 11.07 |
| Aug 6, 2025 | 10.92 |
| Aug 5, 2025 | 10.88 |
| Aug 4, 2025 | 10.92 |
| Aug 1, 2025 | 10.47 |
| Jul 31, 2025 | 10.35 |
| Jul 30, 2025 | 10.59 |
| Jul 29, 2025 | 10.59 |
| Jul 28, 2025 | 10.41 |
| Jul 25, 2025 | 10.75 |
| Jul 24, 2025 | 10.09 |
| Jul 23, 2025 | 10.39 |
| Jul 22, 2025 | 10.20 |
| Jul 21, 2025 | 9.71 |
| Jul 18, 2025 | 9.61 |
| Jul 17, 2025 | 9.73 |
| Jul 16, 2025 | 9.61 |
| Jul 15, 2025 | 9.57 |
| Jul 14, 2025 | 9.60 |
| Jul 11, 2025 | 9.75 |
| Jul 10, 2025 | 9.88 |
| Jul 9, 2025 | 9.69 |
| Jul 8, 2025 | 9.91 |
| Jul 7, 2025 | 9.93 |
| Jul 3, 2025 | 10.05 |
| Jul 2, 2025 | 10.26 |
| Jul 1, 2025 | 9.98 |
| Jun 30, 2025 | 9.54 |
| Jun 27, 2025 | 11.58 |
| Jun 26, 2025 | 11.39 |
| Jun 25, 2025 | 11.46 |
| Jun 24, 2025 | 11.98 |
| Jun 23, 2025 | 12.03 |
| Jun 20, 2025 | 12.06 |
| Jun 18, 2025 | 12.27 |
| Jun 17, 2025 | 12.51 |
| Jun 16, 2025 | 12.63 |
| Jun 13, 2025 | 12.69 |
| Jun 12, 2025 | 13.05 |
| Jun 11, 2025 | 13.02 |
| Jun 10, 2025 | 13.39 |
| Jun 9, 2025 | 13.31 |
| Jun 6, 2025 | 13.48 |
| Jun 5, 2025 | 13.46 |
| Jun 4, 2025 | 13.81 |
| Jun 3, 2025 | 13.66 |
| Jun 2, 2025 | 13.45 |
| May 30, 2025 | 13.99 |
| May 29, 2025 | 14.08 |
| May 28, 2025 | 13.91 |
| May 27, 2025 | 14.34 |
| May 23, 2025 | 14.13 |
| May 22, 2025 | 14.24 |
| May 21, 2025 | 14.53 |
| May 20, 2025 | 14.81 |
| May 19, 2025 | 15.01 |
| May 16, 2025 | 15.20 |
| May 15, 2025 | 14.95 |
| May 14, 2025 | 14.49 |
| May 13, 2025 | 14.63 |
| May 12, 2025 | 14.81 |
| May 9, 2025 | 14.77 |
| May 8, 2025 | 14.91 |
| May 7, 2025 | 14.67 |
| May 6, 2025 | 14.72 |
| May 5, 2025 | 14.75 |
| May 2, 2025 | 14.58 |
| May 1, 2025 | 14.90 |
| Apr 30, 2025 | 14.96 |
| Apr 29, 2025 | 15.01 |
| Apr 28, 2025 | 14.49 |
| Apr 25, 2025 | 15.09 |
| Apr 24, 2025 | 14.76 |
| Apr 23, 2025 | 14.94 |
| Apr 22, 2025 | 14.74 |
| Apr 21, 2025 | 14.54 |
| Apr 17, 2025 | 14.57 |
| Apr 16, 2025 | 14.51 |
| Apr 15, 2025 | 14.79 |
| Apr 14, 2025 | 14.88 |
| Apr 11, 2025 | 14.95 |
| Apr 10, 2025 | 14.79 |
| Apr 9, 2025 | 14.64 |
| Apr 8, 2025 | 13.89 |
| Apr 7, 2025 | 14.37 |
| Apr 4, 2025 | 14.91 |
| Apr 3, 2025 | 14.81 |
| Apr 2, 2025 | 15.00 |
| Apr 1, 2025 | 14.82 |
| Mar 31, 2025 | 14.54 |
| Mar 28, 2025 | 16.33 |
| Mar 27, 2025 | 16.40 |
| Mar 26, 2025 | 16.23 |
| Mar 25, 2025 | 15.96 |
| Mar 24, 2025 | 16.17 |
| Mar 21, 2025 | 15.55 |
| Mar 20, 2025 | 15.52 |
| Mar 19, 2025 | 14.95 |
| Mar 18, 2025 | 15.12 |
| Mar 17, 2025 | 15.56 |
| Mar 14, 2025 | 15.61 |
| Mar 13, 2025 | 15.46 |
| Mar 12, 2025 | 15.92 |
| Mar 11, 2025 | 15.76 |
| Mar 10, 2025 | 15.91 |
| Mar 7, 2025 | 16.31 |
| Mar 6, 2025 | 15.91 |
| Mar 5, 2025 | 16.21 |
| Mar 4, 2025 | 16.30 |
| Mar 3, 2025 | 16.92 |
| Feb 28, 2025 | 16.63 |
| Feb 27, 2025 | 16.65 |
| Feb 26, 2025 | 16.46 |
| Feb 25, 2025 | 15.98 |
| Feb 24, 2025 | 15.95 |
| Feb 21, 2025 | 15.51 |
| Feb 20, 2025 | 15.36 |
| Feb 19, 2025 | 15.42 |
| Feb 18, 2025 | 15.47 |
| Feb 14, 2025 | 15.83 |
| Feb 13, 2025 | 15.89 |
| Feb 12, 2025 | 15.53 |
| Feb 11, 2025 | 15.91 |
| Feb 10, 2025 | 16.03 |
| Feb 7, 2025 | 16.33 |
| Feb 6, 2025 | 16.49 |
| Feb 5, 2025 | 16.70 |
| Feb 4, 2025 | 16.61 |
| Feb 3, 2025 | 16.82 |
| Jan 31, 2025 | 17.10 |
| Jan 30, 2025 | 17.37 |
| Jan 29, 2025 | 17.06 |
| Jan 28, 2025 | 17.20 |
| Jan 27, 2025 | 17.33 |
| Jan 24, 2025 | 16.94 |
| Jan 23, 2025 | 16.69 |
| Jan 22, 2025 | 17.07 |
| Jan 21, 2025 | 17.29 |
| Jan 17, 2025 | 17.22 |
| Jan 16, 2025 | 17.24 |
| Jan 15, 2025 | 17.50 |
| Jan 14, 2025 | 17.66 |
| Jan 13, 2025 | 17.87 |
| Jan 10, 2025 | 17.47 |
| Jan 8, 2025 | 18.78 |
| Jan 7, 2025 | 19.18 |
| Jan 6, 2025 | 19.72 |
| Jan 3, 2025 | 19.76 |
| Jan 2, 2025 | 20.55 |
| Dec 31, 2024 | 20.46 |
| Dec 30, 2024 | 20.34 |
| Dec 27, 2024 | 20.49 |
| Dec 26, 2024 | 20.57 |
| Dec 24, 2024 | 20.44 |
| Dec 23, 2024 | 20.10 |
| Dec 20, 2024 | 20.60 |
| Dec 19, 2024 | 21.00 |
| Dec 18, 2024 | 20.62 |
| Dec 17, 2024 | 20.95 |
| Dec 16, 2024 | 20.93 |
| Dec 13, 2024 | 21.44 |
| Dec 12, 2024 | 21.72 |
| Dec 11, 2024 | 21.44 |
| Dec 10, 2024 | 21.54 |
| Dec 9, 2024 | 21.95 |
| Dec 6, 2024 | 21.42 |
| Dec 5, 2024 | 21.51 |
| Dec 4, 2024 | 21.45 |
| Dec 3, 2024 | 21.30 |
| Dec 2, 2024 | 21.43 |
| Nov 29, 2024 | 21.52 |
| Nov 27, 2024 | 21.35 |
| Nov 26, 2024 | 21.25 |
| Nov 25, 2024 | 21.46 |
| Nov 22, 2024 | 21.29 |
| Nov 21, 2024 | 20.90 |
| Nov 20, 2024 | 21.03 |
| Nov 19, 2024 | 21.22 |
| Nov 18, 2024 | 21.14 |
| Nov 15, 2024 | 21.65 |
| Nov 14, 2024 | 21.83 |
| Nov 13, 2024 | 22.02 |
| Nov 12, 2024 | 21.60 |
| Nov 11, 2024 | 21.32 |
| Nov 8, 2024 | 20.98 |
| Nov 7, 2024 | 20.91 |
| Nov 6, 2024 | 20.42 |
| Nov 5, 2024 | 20.42 |
| Nov 4, 2024 | 20.19 |
| Nov 1, 2024 | 20.07 |
| Oct 31, 2024 | 19.81 |
| Oct 30, 2024 | 20.38 |
| Oct 29, 2024 | 20.33 |
| Oct 28, 2024 | 20.71 |
| Oct 25, 2024 | 20.14 |
| Oct 24, 2024 | 20.54 |
| Oct 23, 2024 | 20.52 |
| Oct 22, 2024 | 20.12 |
| Oct 21, 2024 | 20.06 |
| Oct 18, 2024 | 20.33 |
| Oct 17, 2024 | 20.00 |
| Oct 16, 2024 | 19.57 |
| Oct 15, 2024 | 18.87 |
| Oct 14, 2024 | 18.74 |
| Oct 11, 2024 | 18.63 |
| Oct 10, 2024 | 18.92 |
| Oct 9, 2024 | 18.39 |
| Oct 8, 2024 | 18.49 |
| Oct 7, 2024 | 18.46 |
| Oct 4, 2024 | 19.08 |
| Oct 3, 2024 | 19.17 |
| Oct 2, 2024 | 19.42 |
| Oct 1, 2024 | 19.61 |
| Sep 30, 2024 | 19.68 |
| Sep 27, 2024 | 17.89 |
| Sep 26, 2024 | 17.48 |
| Sep 25, 2024 | 17.09 |
| Sep 24, 2024 | 17.44 |
| Sep 23, 2024 | 17.33 |
| Sep 20, 2024 | 17.01 |
| Sep 19, 2024 | 17.39 |
| Sep 18, 2024 | 17.33 |
| Sep 17, 2024 | 17.44 |
| Sep 16, 2024 | 17.16 |
| Sep 13, 2024 | 17.00 |
| Sep 12, 2024 | 17.03 |
| Sep 11, 2024 | 16.82 |
| Sep 10, 2024 | 17.05 |
| Sep 9, 2024 | 17.32 |
| Sep 6, 2024 | 17.95 |
| Sep 5, 2024 | 17.77 |
| Sep 4, 2024 | 17.72 |
| Sep 3, 2024 | 17.68 |
| Aug 30, 2024 | 17.15 |
| Aug 29, 2024 | 17.05 |
| Aug 28, 2024 | 17.26 |
| Aug 27, 2024 | 17.65 |
| Aug 26, 2024 | 17.70 |
| Aug 23, 2024 | 17.79 |
| Aug 22, 2024 | 17.35 |
| Aug 21, 2024 | 17.82 |
| Aug 20, 2024 | 17.64 |
| Aug 19, 2024 | 17.71 |
| Aug 16, 2024 | 17.82 |
| Aug 15, 2024 | 17.71 |
| Aug 14, 2024 | 17.20 |
| Aug 13, 2024 | 17.25 |
| Aug 12, 2024 | 16.80 |
| Aug 9, 2024 | 17.12 |
| Aug 8, 2024 | 17.01 |
| Aug 7, 2024 | 16.73 |
| Aug 6, 2024 | 16.79 |
| Aug 5, 2024 | 16.91 |
| Aug 2, 2024 | 17.62 |
| Aug 1, 2024 | 17.49 |
| Jul 31, 2024 | 17.68 |
| Jul 30, 2024 | 17.62 |
| Jul 29, 2024 | 17.91 |
| Jul 26, 2024 | 18.36 |
| Jul 25, 2024 | 17.07 |
| Jul 24, 2024 | 17.16 |
| Jul 23, 2024 | 17.26 |
| Jul 22, 2024 | 17.37 |
| Jul 19, 2024 | 17.63 |
| Jul 18, 2024 | 17.72 |
| Jul 17, 2024 | 18.10 |
| Jul 16, 2024 | 18.13 |
| Jul 15, 2024 | 17.96 |
| Jul 12, 2024 | 18.19 |
| Jul 11, 2024 | 18.18 |
| Jul 10, 2024 | 17.97 |
| Jul 9, 2024 | 18.27 |
| Jul 8, 2024 | 18.46 |
| Jul 5, 2024 | 18.62 |
| Jul 3, 2024 | 18.71 |
| Jul 2, 2024 | 18.99 |
| Jul 1, 2024 | 19.05 |
| Jun 28, 2024 | 17.06 |
| Jun 27, 2024 | 16.91 |
| Jun 26, 2024 | 16.97 |
| Jun 25, 2024 | 16.83 |
| Jun 24, 2024 | 16.66 |
| Jun 21, 2024 | 16.62 |
| Jun 20, 2024 | 16.50 |
| Jun 18, 2024 | 16.53 |
| Jun 17, 2024 | 16.27 |
| Jun 14, 2024 | 15.93 |
| Jun 13, 2024 | 16.01 |
| Jun 12, 2024 | 16.17 |
| Jun 11, 2024 | 15.98 |
| Jun 10, 2024 | 16.32 |
| Jun 7, 2024 | 16.30 |
| Jun 6, 2024 | 16.48 |
| Jun 5, 2024 | 16.88 |
| Jun 4, 2024 | 16.69 |
| Jun 3, 2024 | 16.93 |
| May 31, 2024 | 17.54 |
| May 30, 2024 | 14.34 |
| May 29, 2024 | 14.31 |
| May 28, 2024 | 14.51 |
| May 24, 2024 | 14.58 |
| May 23, 2024 | 14.94 |
| May 22, 2024 | 14.93 |
| May 21, 2024 | 15.19 |
| May 20, 2024 | 15.38 |
| May 17, 2024 | 15.67 |
| May 16, 2024 | 15.78 |
| May 15, 2024 | 15.75 |
| May 14, 2024 | 15.92 |
| May 13, 2024 | 15.87 |
| May 10, 2024 | 16.28 |
| May 9, 2024 | 15.91 |
| May 8, 2024 | 15.75 |
| May 7, 2024 | 15.28 |
| May 6, 2024 | 15.00 |
| May 3, 2024 | 15.50 |
| May 2, 2024 | 15.60 |
| May 1, 2024 | 15.46 |
| Apr 30, 2024 | 15.57 |
| Apr 29, 2024 | 15.97 |
| Apr 26, 2024 | 15.84 |
| Apr 25, 2024 | 16.06 |
| Apr 24, 2024 | 16.40 |
| Apr 23, 2024 | 16.00 |
| Apr 22, 2024 | 16.17 |
| Apr 19, 2024 | 16.05 |
| Apr 18, 2024 | 15.93 |
| Apr 17, 2024 | 15.66 |
| Apr 16, 2024 | 15.37 |
| Apr 15, 2024 | 15.70 |
| Apr 12, 2024 | 15.97 |
| Apr 11, 2024 | 16.29 |
| Apr 10, 2024 | 16.25 |
| Apr 9, 2024 | 16.29 |
| Apr 8, 2024 | 16.61 |
| Apr 5, 2024 | 16.48 |
| Apr 4, 2024 | 16.55 |
| Apr 3, 2024 | 16.58 |
| Apr 2, 2024 | 16.77 |
| Apr 1, 2024 | 16.81 |
| Mar 28, 2024 | 18.54 |
| Mar 27, 2024 | 18.75 |
| Mar 26, 2024 | 18.78 |
| Mar 25, 2024 | 18.88 |
| Mar 22, 2024 | 18.70 |
| Mar 21, 2024 | 17.90 |
| Mar 20, 2024 | 17.99 |
| Mar 19, 2024 | 17.65 |
| Mar 18, 2024 | 17.66 |
| Mar 15, 2024 | 17.97 |
| Mar 14, 2024 | 17.92 |
| Mar 13, 2024 | 18.17 |
| Mar 12, 2024 | 18.12 |
| Mar 11, 2024 | 18.37 |
| Mar 8, 2024 | 18.19 |
| Mar 7, 2024 | 18.19 |
| Mar 6, 2024 | 18.00 |
| Mar 5, 2024 | 18.09 |
| Mar 4, 2024 | 18.25 |
| Mar 1, 2024 | 18.54 |
| Feb 29, 2024 | 18.76 |
| Feb 28, 2024 | 18.98 |
| Feb 27, 2024 | 22.53 |
| Feb 26, 2024 | 21.89 |
| Feb 23, 2024 | 21.58 |
| Feb 22, 2024 | 21.34 |
| Feb 21, 2024 | 21.18 |
| Feb 20, 2024 | 21.15 |
| Feb 16, 2024 | 21.43 |
| Feb 15, 2024 | 21.68 |
| Feb 14, 2024 | 21.63 |
| Feb 13, 2024 | 21.68 |
| Feb 12, 2024 | 21.70 |
| Feb 9, 2024 | 21.33 |
| Feb 8, 2024 | 21.42 |
| Feb 7, 2024 | 21.47 |
| Feb 6, 2024 | 21.50 |
| Feb 5, 2024 | 21.71 |
| Feb 2, 2024 | 21.74 |
| Feb 1, 2024 | 21.72 |
| Jan 31, 2024 | 21.27 |
| Jan 30, 2024 | 21.78 |
| Jan 29, 2024 | 22.04 |
| Jan 26, 2024 | 21.88 |
| Jan 25, 2024 | 21.71 |
| Jan 24, 2024 | 21.76 |
| Jan 23, 2024 | 22.28 |
| Jan 22, 2024 | 21.84 |
| Jan 19, 2024 | 21.77 |
| Jan 18, 2024 | 21.93 |
| Jan 17, 2024 | 21.82 |
| Jan 16, 2024 | 21.85 |
| Jan 12, 2024 | 21.43 |
| Jan 11, 2024 | 21.17 |
| Jan 10, 2024 | 21.32 |
| Jan 9, 2024 | 20.55 |
| Jan 8, 2024 | 20.55 |
| Jan 5, 2024 | 19.93 |
| Jan 4, 2024 | 20.06 |
| Jan 3, 2024 | 20.16 |
| Jan 2, 2024 | 20.67 |
| Dec 29, 2023 | 30.65 |
| Dec 28, 2023 | 30.97 |
| Dec 27, 2023 | 30.92 |
| Dec 26, 2023 | 31.08 |
| Dec 22, 2023 | 31.04 |
| Dec 21, 2023 | 30.64 |
| Dec 20, 2023 | 30.61 |
| Dec 19, 2023 | 31.42 |
| Dec 18, 2023 | 31.00 |
| Dec 15, 2023 | 30.66 |
| Dec 14, 2023 | 31.50 |
| Dec 13, 2023 | 31.24 |
| Dec 12, 2023 | 30.58 |
| Dec 11, 2023 | 30.76 |
| Dec 8, 2023 | 30.68 |
| Dec 7, 2023 | 30.99 |
| Dec 6, 2023 | 31.34 |
| Dec 5, 2023 | 31.65 |
| Dec 4, 2023 | 31.89 |
| Dec 1, 2023 | 31.58 |
| Nov 30, 2023 | 31.46 |
| Nov 29, 2023 | 30.42 |
| Nov 28, 2023 | 30.54 |
| Nov 27, 2023 | 29.78 |
| Nov 24, 2023 | 30.27 |
| Nov 22, 2023 | 30.26 |
| Nov 21, 2023 | 29.94 |
| Nov 20, 2023 | 30.50 |
| Nov 17, 2023 | 30.23 |
| Nov 16, 2023 | 30.06 |
| Nov 15, 2023 | 30.61 |
| Nov 14, 2023 | 30.42 |
| Nov 13, 2023 | 29.86 |
| Nov 10, 2023 | 29.86 |
| Nov 9, 2023 | 29.82 |
| Nov 8, 2023 | 30.16 |
| Nov 7, 2023 | 30.54 |
| Nov 6, 2023 | 30.08 |
| Nov 3, 2023 | 29.98 |
| Nov 2, 2023 | 29.54 |
| Nov 1, 2023 | 29.33 |
| Oct 31, 2023 | 29.61 |
| Oct 30, 2023 | 29.57 |
| Oct 27, 2023 | 28.34 |
| Oct 26, 2023 | 32.36 |
| Oct 25, 2023 | 33.02 |
| Oct 24, 2023 | 33.33 |
| Oct 23, 2023 | 33.24 |
| Oct 20, 2023 | 32.76 |
| Oct 19, 2023 | 32.94 |
| Oct 18, 2023 | 32.84 |
| Oct 17, 2023 | 32.54 |
| Oct 16, 2023 | 31.11 |
| Oct 13, 2023 | 30.97 |
| Oct 12, 2023 | 30.14 |
| Oct 11, 2023 | 31.75 |
| Oct 10, 2023 | 31.96 |
| Oct 9, 2023 | 31.72 |
| Oct 6, 2023 | 31.98 |
| Oct 5, 2023 | 31.91 |
| Oct 4, 2023 | 33.66 |
| Oct 3, 2023 | 33.75 |
| Oct 2, 2023 | 34.91 |
| Sep 29, 2023 | 45.52 |
| Sep 28, 2023 | 44.67 |
| Sep 27, 2023 | 44.40 |
| Sep 26, 2023 | 44.20 |
| Sep 25, 2023 | 44.45 |
| Sep 22, 2023 | 44.21 |
| Sep 21, 2023 | 43.46 |
| Sep 20, 2023 | 43.39 |
| Sep 19, 2023 | 43.75 |
| Sep 18, 2023 | 43.34 |
| Sep 15, 2023 | 43.42 |
| Sep 14, 2023 | 43.95 |
| Sep 13, 2023 | 43.96 |
| Sep 12, 2023 | 44.45 |
| Sep 11, 2023 | 44.45 |
| Sep 8, 2023 | 43.81 |
| Sep 7, 2023 | 43.12 |
| Sep 6, 2023 | 42.47 |
| Sep 5, 2023 | 42.30 |
| Sep 1, 2023 | 42.94 |
| Aug 31, 2023 | 42.70 |
| Aug 30, 2023 | 42.63 |
| Aug 29, 2023 | 42.22 |
| Aug 28, 2023 | 41.78 |
| Aug 25, 2023 | 41.53 |
| Aug 24, 2023 | 41.88 |
| Aug 23, 2023 | 42.48 |
| Aug 22, 2023 | 42.09 |
| Aug 21, 2023 | 42.97 |
| Aug 18, 2023 | 42.39 |
| Aug 17, 2023 | 43.37 |
| Aug 16, 2023 | 42.96 |
| Aug 15, 2023 | 42.34 |
| Aug 14, 2023 | 42.23 |
| Aug 11, 2023 | 41.92 |
| Aug 10, 2023 | 42.14 |
| Aug 9, 2023 | 42.57 |
| Aug 8, 2023 | 42.96 |
| Aug 7, 2023 | 42.03 |
| Aug 4, 2023 | 41.27 |
| Aug 3, 2023 | 41.86 |
| Aug 2, 2023 | 41.97 |
| Aug 1, 2023 | 42.91 |
| Jul 31, 2023 | 43.40 |
| Jul 28, 2023 | 42.78 |
| Jul 27, 2023 | 36.63 |
| Jul 26, 2023 | 36.71 |
| Jul 25, 2023 | 36.43 |
| Jul 24, 2023 | 35.80 |
| Jul 21, 2023 | 35.43 |
| Jul 20, 2023 | 35.21 |
| Jul 19, 2023 | 35.56 |
| Jul 18, 2023 | 35.15 |
| Jul 17, 2023 | 35.19 |
| Jul 14, 2023 | 35.31 |
| Jul 13, 2023 | 35.03 |
| Jul 12, 2023 | 35.28 |
| Jul 11, 2023 | 35.42 |
| Jul 10, 2023 | 36.18 |
| Jul 7, 2023 | 36.49 |
| Jul 6, 2023 | 35.73 |
| Jul 5, 2023 | 36.11 |
| Jul 3, 2023 | 36.17 |
| Jun 30, 2023 | 27.31 |
| Jun 29, 2023 | 27.42 |
| Jun 28, 2023 | 27.32 |
| Jun 27, 2023 | 27.96 |
| Jun 26, 2023 | 28.27 |
| Jun 23, 2023 | 27.69 |
| Jun 22, 2023 | 28.47 |
| Jun 21, 2023 | 28.71 |
| Jun 20, 2023 | 28.83 |
| Jun 16, 2023 | 29.47 |
| Jun 15, 2023 | 29.77 |
| Jun 14, 2023 | 29.68 |
| Jun 13, 2023 | 29.63 |
| Jun 12, 2023 | 29.23 |
| Jun 9, 2023 | 29.09 |
| Jun 8, 2023 | 29.51 |
| Jun 7, 2023 | 29.43 |
| Jun 6, 2023 | 29.64 |
| Jun 5, 2023 | 30.12 |
| Jun 2, 2023 | 30.34 |
| Jun 1, 2023 | 29.62 |
| May 31, 2023 | 29.89 |
| May 30, 2023 | 29.66 |
| May 26, 2023 | 28.15 |
| May 25, 2023 | 28.09 |
| May 24, 2023 | 28.98 |
| May 23, 2023 | 29.28 |
| May 22, 2023 | 29.29 |
| May 19, 2023 | 28.83 |
| May 18, 2023 | 28.89 |
| May 17, 2023 | 28.55 |
| May 16, 2023 | 28.26 |
| May 15, 2023 | 27.74 |
| May 12, 2023 | 27.29 |
| May 11, 2023 | 27.16 |
| May 10, 2023 | 27.21 |
| May 9, 2023 | 26.92 |
| May 8, 2023 | 27.64 |
| May 5, 2023 | 27.48 |
| May 4, 2023 | 26.95 |
| May 3, 2023 | 26.97 |
| May 2, 2023 | 27.57 |
| May 1, 2023 | 28.02 |
| Apr 28, 2023 | 28.12 |
| Apr 27, 2023 | 28.00 |
| Apr 26, 2023 | 27.62 |
| Apr 25, 2023 | 27.92 |
| Apr 24, 2023 | 28.37 |
| Apr 21, 2023 | 28.53 |
| Apr 20, 2023 | 28.35 |
| Apr 19, 2023 | 28.47 |
| Apr 18, 2023 | 28.35 |
| Apr 17, 2023 | 28.80 |
| Apr 14, 2023 | 28.61 |
| Apr 13, 2023 | 28.31 |
| Apr 12, 2023 | 28.13 |
| Apr 11, 2023 | 28.80 |
| Apr 10, 2023 | 28.73 |
| Apr 6, 2023 | 28.27 |
| Apr 5, 2023 | 28.35 |
| Apr 4, 2023 | 28.50 |
| Apr 3, 2023 | 29.06 |
| Mar 31, 2023 | 37.02 |
| Mar 30, 2023 | 36.84 |
| Mar 29, 2023 | 36.74 |
| Mar 28, 2023 | 36.50 |
| Mar 27, 2023 | 36.89 |
| Mar 24, 2023 | 36.65 |
| Mar 23, 2023 | 36.15 |
| Mar 22, 2023 | 35.83 |
| Mar 21, 2023 | 35.99 |
| Mar 20, 2023 | 35.36 |
| Mar 17, 2023 | 34.94 |
| Mar 16, 2023 | 35.49 |
| Mar 15, 2023 | 35.53 |
| Mar 14, 2023 | 34.88 |
| Mar 13, 2023 | 34.48 |
| Mar 10, 2023 | 35.14 |
| Mar 9, 2023 | 36.39 |
| Mar 8, 2023 | 36.96 |
| Mar 7, 2023 | 35.90 |
| Mar 6, 2023 | 35.93 |
| Mar 3, 2023 | 35.94 |
| Mar 2, 2023 | 35.73 |
| Mar 1, 2023 | 35.88 |
| Feb 28, 2023 | 36.47 |
| Feb 27, 2023 | 36.96 |
| Feb 24, 2023 | 37.39 |
| Feb 23, 2023 | 37.85 |
| Feb 22, 2023 | 37.63 |
| Feb 21, 2023 | 36.58 |
| Feb 17, 2023 | 37.06 |
| Feb 16, 2023 | 37.73 |
| Feb 15, 2023 | 44.25 |
| Feb 14, 2023 | 43.43 |
| Feb 13, 2023 | 42.23 |
| Feb 10, 2023 | 40.54 |
| Feb 9, 2023 | 41.07 |
| Feb 8, 2023 | 41.66 |
| Feb 7, 2023 | 42.47 |
| Feb 6, 2023 | 44.49 |
| Feb 3, 2023 | 45.39 |
| Feb 2, 2023 | 46.96 |
| Feb 1, 2023 | 45.24 |
| Jan 31, 2023 | 43.77 |
| Jan 30, 2023 | 42.51 |
| Jan 27, 2023 | 44.18 |
| Jan 26, 2023 | 43.91 |
| Jan 25, 2023 | 43.01 |
| Jan 24, 2023 | 42.66 |
| Jan 23, 2023 | 41.08 |
| Jan 20, 2023 | 39.96 |
| Jan 19, 2023 | 39.26 |
| Jan 18, 2023 | 39.21 |
| Jan 17, 2023 | 40.47 |
| Jan 13, 2023 | 40.28 |
| Jan 12, 2023 | 39.41 |
| Jan 11, 2023 | 38.81 |
| Jan 10, 2023 | 37.41 |
| Jan 9, 2023 | 36.34 |
| Jan 6, 2023 | 37.02 |
| Jan 5, 2023 | 36.55 |
| Jan 4, 2023 | 36.91 |
| Jan 3, 2023 | 36.34 |
| Dec 30, 2022 | 30.54 |
| Dec 29, 2022 | 31.04 |
| Dec 28, 2022 | 30.42 |
| Dec 27, 2022 | 30.90 |
| Dec 23, 2022 | 31.14 |
| Dec 22, 2022 | 30.99 |
| Dec 21, 2022 | 31.18 |
| Dec 20, 2022 | 30.92 |
| Dec 19, 2022 | 31.46 |
| Dec 16, 2022 | 31.89 |
| Dec 15, 2022 | 32.01 |
| Dec 14, 2022 | 33.11 |
| Dec 13, 2022 | 33.69 |
| Dec 12, 2022 | 33.27 |
| Dec 9, 2022 | 33.42 |
| Dec 8, 2022 | 33.30 |
| Dec 7, 2022 | 33.27 |
| Dec 6, 2022 | 33.36 |
| Dec 5, 2022 | 35.19 |
| Dec 2, 2022 | 36.03 |
| Dec 1, 2022 | 35.63 |
| Nov 30, 2022 | 35.62 |
| Nov 29, 2022 | 34.61 |
| Nov 28, 2022 | 34.80 |
| Nov 25, 2022 | 34.95 |
| Nov 23, 2022 | 34.64 |
| Nov 22, 2022 | 34.51 |
| Nov 21, 2022 | 34.67 |
| Nov 18, 2022 | 34.91 |
| Nov 17, 2022 | 34.94 |
| Nov 16, 2022 | 35.00 |
| Nov 15, 2022 | 35.89 |
| Nov 14, 2022 | 35.10 |
| Nov 11, 2022 | 38.20 |
| Nov 10, 2022 | 34.28 |
| Nov 9, 2022 | 32.16 |
| Nov 8, 2022 | 32.78 |
| Nov 7, 2022 | 34.01 |
| Nov 4, 2022 | 34.80 |
| Nov 3, 2022 | 34.45 |
| Nov 2, 2022 | 34.19 |
| Nov 1, 2022 | 34.32 |
| Oct 31, 2022 | 34.60 |
| Oct 28, 2022 | 35.57 |
| Oct 27, 2022 | 35.13 |
| Oct 26, 2022 | 36.72 |
| Oct 25, 2022 | 38.48 |
| Oct 24, 2022 | 37.47 |
| Oct 21, 2022 | 37.28 |
| Oct 20, 2022 | 31.16 |
| Oct 19, 2022 | 31.07 |
| Oct 18, 2022 | 32.84 |
| Oct 17, 2022 | 32.88 |
| Oct 14, 2022 | 32.50 |
| Oct 13, 2022 | 34.39 |
| Oct 12, 2022 | 34.14 |
| Oct 11, 2022 | 33.08 |
| Oct 10, 2022 | 32.28 |
| Oct 7, 2022 | 31.74 |
| Oct 6, 2022 | 32.15 |
| Oct 5, 2022 | 31.25 |
| Oct 4, 2022 | 31.41 |
| Oct 3, 2022 | 30.49 |
| Sep 30, 2022 | 30.00 |
| Sep 29, 2022 | 30.79 |
| Sep 28, 2022 | 30.97 |
| Sep 27, 2022 | 30.09 |
| Sep 26, 2022 | 29.68 |
| Sep 23, 2022 | 123.67 |
| Sep 22, 2022 | 124.00 |
| Sep 21, 2022 | 127.17 |
| Sep 20, 2022 | 129.46 |
| Sep 19, 2022 | 127.85 |
| Sep 16, 2022 | 127.30 |
| Sep 15, 2022 | 128.14 |
| Sep 14, 2022 | 128.28 |
| Sep 13, 2022 | 128.41 |
| Sep 12, 2022 | 134.92 |
| Sep 9, 2022 | 133.33 |
| Sep 8, 2022 | 133.09 |
| Sep 7, 2022 | 134.95 |
| Sep 6, 2022 | 129.01 |
| Sep 2, 2022 | 128.80 |
| Sep 1, 2022 | 131.32 |
| Aug 31, 2022 | 131.24 |
| Aug 30, 2022 | 132.85 |
| Aug 29, 2022 | 135.52 |
| Aug 26, 2022 | 135.44 |
| Aug 25, 2022 | 139.75 |
| Aug 24, 2022 | 138.40 |
| Aug 23, 2022 | 136.80 |
| Aug 22, 2022 | 140.07 |
| Aug 19, 2022 | 143.51 |
| Aug 18, 2022 | 148.53 |
| Aug 17, 2022 | 147.63 |
| Aug 16, 2022 | 147.25 |
| Aug 15, 2022 | 148.73 |
| Aug 12, 2022 | 148.66 |
| Aug 11, 2022 | 149.05 |
| Aug 10, 2022 | 148.99 |
| Aug 9, 2022 | 145.74 |
| Aug 8, 2022 | 149.63 |
| Aug 5, 2022 | 146.35 |
| Aug 4, 2022 | 147.61 |
| Aug 3, 2022 | 147.30 |
| Aug 2, 2022 | 145.01 |
| Aug 1, 2022 | 148.19 |
| Jul 29, 2022 | 148.12 |
| Jul 28, 2022 | 146.95 |
| Jul 27, 2022 | 144.85 |
| Jul 26, 2022 | 140.54 |
| Jul 25, 2022 | 146.60 |
| Jul 22, 2022 | 139.00 |
| Jul 21, 2022 | 130.89 |
| Jul 20, 2022 | 130.39 |
| Jul 19, 2022 | 131.23 |
| Jul 18, 2022 | 127.49 |
| Jul 15, 2022 | 125.34 |
| Jul 14, 2022 | 124.66 |
| Jul 13, 2022 | 123.60 |
| Jul 12, 2022 | 122.37 |
| Jul 11, 2022 | 119.69 |
| Jul 8, 2022 | 123.58 |
| Jul 7, 2022 | 119.49 |
| Jul 6, 2022 | 119.23 |
| Jul 5, 2022 | 123.40 |
| Jul 1, 2022 | 122.49 |
| Jun 30, 2022 | 117.96 |
| Jun 29, 2022 | 122.52 |
| Jun 28, 2022 | 124.27 |
| Jun 27, 2022 | 130.04 |
| Jun 24, 2022 | -30.66 |
| Jun 23, 2022 | -29.64 |
| Jun 22, 2022 | -28.05 |
| Jun 21, 2022 | -27.15 |
| Jun 17, 2022 | -26.65 |
| Jun 16, 2022 | -26.05 |
| Jun 15, 2022 | -27.10 |
| Jun 14, 2022 | -26.47 |
| Jun 13, 2022 | -26.47 |
| Jun 10, 2022 | -28.22 |
| Jun 9, 2022 | -29.20 |
| Jun 8, 2022 | -29.86 |
| Jun 7, 2022 | -29.95 |
| Jun 6, 2022 | -29.96 |
| Jun 3, 2022 | -31.21 |
| Jun 2, 2022 | -31.66 |
| Jun 1, 2022 | -31.06 |
| May 31, 2022 | -31.92 |
| May 27, 2022 | -32.18 |
| May 26, 2022 | -30.78 |
| May 25, 2022 | -29.95 |
| May 24, 2022 | -29.03 |
| May 23, 2022 | -29.78 |
| May 20, 2022 | -29.57 |
| May 19, 2022 | -29.57 |
| May 18, 2022 | -30.29 |
| May 17, 2022 | -32.03 |
| May 16, 2022 | -31.85 |
| May 13, 2022 | -32.19 |
| May 12, 2022 | -31.18 |
| May 11, 2022 | -30.55 |
| May 10, 2022 | -32.27 |
| May 9, 2022 | -32.25 |
| May 6, 2022 | -33.45 |
| May 5, 2022 | -33.52 |
| May 4, 2022 | -34.91 |
| May 3, 2022 | -34.25 |
| May 2, 2022 | -35.15 |
| Apr 29, 2022 | -33.69 |
| Apr 28, 2022 | -33.89 |
| Apr 27, 2022 | -32.31 |
| Apr 26, 2022 | -32.30 |
| Apr 25, 2022 | -32.18 |
| Apr 22, 2022 | -31.50 |
| Apr 21, 2022 | -31.08 |
| Apr 20, 2022 | -32.45 |
| Apr 19, 2022 | -32.78 |
| Apr 18, 2022 | -32.13 |
| Apr 14, 2022 | -32.86 |
| Apr 13, 2022 | -33.70 |
| Apr 12, 2022 | -33.85 |
| Apr 11, 2022 | -33.94 |
| Apr 8, 2022 | -33.90 |
| Apr 7, 2022 | -34.57 |
| Apr 6, 2022 | -34.52 |
| Apr 5, 2022 | -35.27 |
| Apr 4, 2022 | -35.66 |
| Apr 1, 2022 | -35.14 |
| Mar 31, 2022 | -34.90 |
| Mar 30, 2022 | -34.70 |
| Mar 29, 2022 | -35.62 |
| Mar 28, 2022 | -34.72 |
| Mar 25, 2022 | -51.36 |
| Mar 24, 2022 | -52.63 |
| Mar 23, 2022 | -52.16 |
| Mar 22, 2022 | -54.55 |
| Mar 21, 2022 | -53.33 |
| Mar 18, 2022 | -53.83 |
| Mar 17, 2022 | -51.57 |
| Mar 16, 2022 | -50.00 |
| Mar 15, 2022 | -48.11 |
| Mar 14, 2022 | -46.90 |
| Mar 11, 2022 | -46.46 |
| Mar 10, 2022 | -46.93 |
| Mar 9, 2022 | -49.28 |
| Mar 8, 2022 | -47.99 |
| Mar 7, 2022 | -49.29 |
| Mar 4, 2022 | -50.41 |
| Mar 3, 2022 | -52.50 |
| Mar 2, 2022 | -52.77 |
| Mar 1, 2022 | -50.93 |
| Feb 28, 2022 | -51.39 |
| Feb 25, 2022 | -51.00 |
| Feb 24, 2022 | -50.21 |
| Feb 23, 2022 | -49.34 |
| Feb 22, 2022 | -51.30 |
| Feb 18, 2022 | -50.70 |
| Feb 17, 2022 | -53.23 |
| Feb 16, 2022 | -54.70 |
| Feb 15, 2022 | -56.62 |
| Feb 14, 2022 | -56.61 |
| Feb 11, 2022 | -57.97 |
| Feb 10, 2022 | -58.91 |
| Feb 9, 2022 | -59.59 |
| Feb 8, 2022 | -59.41 |
| Feb 7, 2022 | -56.96 |
| Feb 4, 2022 | -56.16 |
| Feb 3, 2022 | -54.77 |
| Feb 2, 2022 | -55.61 |
| Feb 1, 2022 | -56.97 |
| Jan 31, 2022 | -56.40 |
| Jan 28, 2022 | -57.12 |
| Jan 27, 2022 | -55.67 |
| Jan 26, 2022 | -56.46 |
| Jan 25, 2022 | -58.38 |
| Jan 24, 2022 | -60.48 |
| Jan 21, 2022 | -59.43 |
| Jan 20, 2022 | -60.82 |
| Jan 19, 2022 | -61.14 |
| Jan 18, 2022 | -59.61 |
| Jan 14, 2022 | -60.22 |
| Jan 13, 2022 | -65.54 |
| Jan 12, 2022 | -65.00 |
| Jan 11, 2022 | -67.63 |
| Jan 10, 2022 | -68.39 |
| Jan 7, 2022 | -69.28 |
| Jan 6, 2022 | -66.92 |
| Jan 5, 2022 | -67.31 |
| Jan 4, 2022 | -68.11 |
| Jan 3, 2022 | -69.72 |
| Dec 31, 2021 | -67.70 |
| Dec 30, 2021 | -68.98 |
| Dec 29, 2021 | -67.28 |
| Dec 28, 2021 | -67.45 |
| Dec 27, 2021 | -68.65 |
| Dec 23, 2021 | -99.04 |
| Dec 22, 2021 | -98.47 |
| Dec 21, 2021 | -99.61 |
| Dec 20, 2021 | -101.49 |
| Dec 17, 2021 | -100.35 |
| Dec 16, 2021 | -96.39 |
| Dec 15, 2021 | -99.05 |
| Dec 14, 2021 | -97.84 |
| Dec 13, 2021 | -100.44 |
| Dec 10, 2021 | -96.43 |
| Dec 9, 2021 | -95.87 |
| Dec 8, 2021 | -94.99 |
| Dec 7, 2021 | -93.79 |
| Dec 6, 2021 | -92.89 |
| Dec 3, 2021 | -86.87 |
| Dec 2, 2021 | -86.96 |
| Dec 1, 2021 | -82.71 |
| Nov 30, 2021 | -85.13 |
| Nov 29, 2021 | -83.47 |
| Nov 26, 2021 | -85.79 |
| Nov 24, 2021 | -87.62 |
| Nov 23, 2021 | -86.85 |
| Nov 22, 2021 | -86.60 |
| Nov 19, 2021 | -87.69 |
| Nov 18, 2021 | -89.10 |
| Nov 17, 2021 | -91.18 |
| Nov 16, 2021 | -91.69 |
| Nov 15, 2021 | -89.25 |
| Nov 12, 2021 | -90.51 |
| Nov 11, 2021 | -88.37 |
| Nov 10, 2021 | -88.77 |
| Nov 9, 2021 | -91.51 |
| Nov 8, 2021 | -92.77 |
| Nov 5, 2021 | -94.86 |
| Nov 4, 2021 | -95.33 |
| Nov 3, 2021 | -95.80 |
| Nov 2, 2021 | -93.71 |
| Nov 1, 2021 | -95.30 |
| Oct 29, 2021 | -92.93 |
| Oct 28, 2021 | -93.71 |
| Oct 27, 2021 | -91.53 |
| Oct 26, 2021 | -94.37 |
| Oct 25, 2021 | -95.55 |
| Oct 22, 2021 | -99.18 |
| Oct 21, 2021 | -97.60 |
| Oct 20, 2021 | -96.52 |
| Oct 19, 2021 | -96.28 |
| Oct 18, 2021 | -95.67 |
| Oct 15, 2021 | -96.49 |
| Oct 14, 2021 | -99.10 |
| Oct 13, 2021 | -98.97 |
| Oct 12, 2021 | -98.63 |
| Oct 11, 2021 | -101.21 |
| Oct 8, 2021 | -101.48 |
| Oct 7, 2021 | -102.84 |
| Oct 6, 2021 | -99.16 |
| Oct 5, 2021 | -95.77 |
| Oct 4, 2021 | -95.06 |
| Oct 1, 2021 | -96.03 |
| Sep 30, 2021 | -96.19 |
| Sep 29, 2021 | -96.99 |
| Sep 28, 2021 | -97.63 |
| Sep 27, 2021 | -98.86 |
| Sep 24, 2021 | 372.99 |
| Sep 23, 2021 | 381.03 |
| Sep 22, 2021 | 378.61 |
| Sep 21, 2021 | 377.52 |
| Sep 20, 2021 | 380.07 |
| Sep 17, 2021 | 374.78 |
| Sep 16, 2021 | 382.09 |
| Sep 15, 2021 | 384.44 |
| Sep 14, 2021 | 384.89 |
| Sep 13, 2021 | 394.09 |
| Sep 10, 2021 | 393.45 |
| Sep 9, 2021 | 390.18 |
| Sep 8, 2021 | 405.46 |
| Sep 7, 2021 | 405.80 |
| Sep 3, 2021 | 407.72 |
| Sep 2, 2021 | 407.63 |
| Sep 1, 2021 | 413.71 |
| Aug 31, 2021 | 413.30 |
| Aug 30, 2021 | 418.02 |
| Aug 27, 2021 | 424.10 |
| Aug 26, 2021 | 424.88 |
| Aug 25, 2021 | 425.19 |
| Aug 24, 2021 | 440.77 |
| Aug 23, 2021 | 438.56 |
| Aug 20, 2021 | 426.28 |
| Aug 19, 2021 | 433.34 |
| Aug 18, 2021 | 438.39 |
| Aug 17, 2021 | 455.18 |
| Aug 16, 2021 | 454.20 |
| Aug 13, 2021 | 459.43 |
| Aug 12, 2021 | 463.88 |
| Aug 11, 2021 | 470.84 |
| Aug 10, 2021 | 480.75 |
| Aug 9, 2021 | 496.15 |
| Aug 6, 2021 | 476.00 |
| Aug 5, 2021 | 475.50 |
| Aug 4, 2021 | 478.53 |
| Aug 3, 2021 | 491.49 |
| Aug 2, 2021 | 518.88 |
| Jul 30, 2021 | 514.62 |
| Jul 29, 2021 | 511.40 |
| Jul 28, 2021 | 519.82 |
| Jul 27, 2021 | 519.26 |
| Jul 26, 2021 | 526.67 |
| Jul 23, 2021 | 508.10 |
| Jul 22, 2021 | 686.80 |
| Jul 21, 2021 | 674.08 |
| Jul 20, 2021 | 678.74 |
| Jul 19, 2021 | 689.67 |
| Jul 16, 2021 | 670.52 |
| Jul 15, 2021 | 674.71 |
| Jul 14, 2021 | 666.51 |
| Jul 13, 2021 | 681.84 |
| Jul 12, 2021 | 709.90 |
| Jul 9, 2021 | 705.67 |
| Jul 8, 2021 | 699.26 |
| Jul 7, 2021 | 695.10 |
| Jul 6, 2021 | 672.57 |
| Jul 2, 2021 | 691.37 |
| Jul 1, 2021 | 700.52 |
| Jun 30, 2021 | 739.90 |
| Jun 29, 2021 | 749.88 |
| Jun 28, 2021 | 752.20 |
| Jun 25, 2021 | 124.04 |
| Jun 24, 2021 | 122.17 |
| Jun 23, 2021 | 121.02 |
| Jun 22, 2021 | 120.33 |
| Jun 21, 2021 | 118.15 |
| Jun 18, 2021 | 116.24 |
| Jun 17, 2021 | 116.24 |
| Jun 16, 2021 | 119.22 |
| Jun 15, 2021 | 120.75 |
| Jun 14, 2021 | 122.44 |
| Jun 11, 2021 | 123.29 |
| Jun 10, 2021 | 123.24 |
| Jun 9, 2021 | 124.44 |
| Jun 8, 2021 | 130.85 |
| Jun 7, 2021 | 130.59 |
| Jun 4, 2021 | 132.56 |
| Jun 3, 2021 | 131.68 |
| Jun 2, 2021 | 127.84 |
| Jun 1, 2021 | 127.37 |
| May 28, 2021 | 126.79 |
| May 27, 2021 | 123.47 |
| May 26, 2021 | 132.52 |
| May 25, 2021 | 131.41 |
| May 24, 2021 | 126.10 |
| May 21, 2021 | 125.26 |
| May 20, 2021 | 125.56 |
| May 19, 2021 | 125.69 |
| May 18, 2021 | 127.22 |
| May 17, 2021 | 134.32 |
| May 14, 2021 | 132.81 |
| May 13, 2021 | 127.87 |
| May 12, 2021 | 126.32 |
| May 11, 2021 | 129.88 |
| May 10, 2021 | 136.22 |
| May 7, 2021 | 133.62 |
| May 6, 2021 | 132.97 |
| May 5, 2021 | 131.71 |
| May 4, 2021 | 135.54 |
| May 3, 2021 | 142.72 |
| Apr 30, 2021 | 145.76 |
| Apr 29, 2021 | 145.01 |
| Apr 28, 2021 | 145.01 |
| Apr 27, 2021 | 145.63 |
| Apr 26, 2021 | 147.86 |
| Apr 23, 2021 | 153.84 |
| Apr 22, 2021 | 149.30 |
| Apr 21, 2021 | 150.40 |
| Apr 20, 2021 | 156.54 |
| Apr 19, 2021 | 154.29 |
| Apr 16, 2021 | 155.16 |
| Apr 15, 2021 | 154.68 |
| Apr 14, 2021 | 150.08 |
| Apr 13, 2021 | 151.82 |
| Apr 12, 2021 | 150.96 |
| Apr 9, 2021 | 150.15 |
| Apr 8, 2021 | 152.19 |
| Apr 7, 2021 | 148.02 |
| Apr 6, 2021 | 146.82 |
| Apr 5, 2021 | 145.11 |
| Apr 1, 2021 | 141.95 |
| Mar 31, 2021 | 144.54 |
| Mar 30, 2021 | 143.27 |
| Mar 29, 2021 | 139.72 |
| Mar 26, 2021 | 124.82 |
| Mar 25, 2021 | 115.93 |
| Mar 24, 2021 | 113.09 |
| Mar 23, 2021 | 114.42 |
| Mar 22, 2021 | 115.21 |
| Mar 19, 2021 | 118.99 |
| Mar 18, 2021 | 114.07 |
| Mar 17, 2021 | 118.51 |
| Mar 16, 2021 | 118.73 |
| Mar 15, 2021 | 119.33 |
| Mar 12, 2021 | 116.86 |
| Mar 11, 2021 | 120.28 |
| Mar 10, 2021 | 118.47 |
| Mar 9, 2021 | 119.10 |
| Mar 8, 2021 | 115.68 |
| Mar 5, 2021 | 117.11 |
| Mar 4, 2021 | 110.92 |
| Mar 3, 2021 | 110.05 |
| Mar 2, 2021 | 114.82 |
| Mar 1, 2021 | 117.78 |
| Feb 26, 2021 | 110.70 |
| Feb 25, 2021 | 111.40 |
| Feb 24, 2021 | 116.36 |
| Feb 23, 2021 | 112.22 |
| Feb 22, 2021 | 110.83 |
| Feb 19, 2021 | 119.78 |
| Feb 18, 2021 | 120.18 |
| Feb 17, 2021 | 130.60 |
| Feb 16, 2021 | 125.55 |
| Feb 12, 2021 | 125.59 |
| Feb 11, 2021 | 121.06 |
| Feb 10, 2021 | 121.42 |
| Feb 9, 2021 | 123.42 |
| Feb 8, 2021 | 123.90 |
| Feb 5, 2021 | 120.88 |
| Feb 4, 2021 | 116.42 |
| Feb 3, 2021 | 114.82 |
| Feb 2, 2021 | 115.51 |
| Feb 1, 2021 | 104.88 |
| Jan 29, 2021 | 98.67 |
| Jan 28, 2021 | 99.57 |
| Jan 27, 2021 | 98.23 |
| Jan 26, 2021 | 104.81 |
| Jan 25, 2021 | 101.94 |
| Jan 22, 2021 | 100.10 |
| Jan 21, 2021 | 99.00 |
| Jan 20, 2021 | 99.27 |
| Jan 19, 2021 | 98.76 |
| Jan 15, 2021 | 97.62 |
| Jan 14, 2021 | 98.00 |
| Jan 13, 2021 | 99.37 |
| Jan 12, 2021 | 98.85 |
| Jan 11, 2021 | 100.48 |
| Jan 8, 2021 | 107.66 |
| Jan 7, 2021 | 108.13 |
| Jan 6, 2021 | 104.67 |
| Jan 5, 2021 | 104.30 |
| Jan 4, 2021 | 102.47 |
| Dec 31, 2020 | 106.99 |
| Dec 30, 2020 | 107.33 |
| Dec 29, 2020 | 105.32 |
| Dec 28, 2020 | 106.77 |
| Dec 24, 2020 | 105.41 |
| Dec 23, 2020 | 106.36 |
| Dec 22, 2020 | 106.26 |
| Dec 21, 2020 | 100.20 |
| Dec 18, 2020 | 100.18 |
| Dec 17, 2020 | 99.54 |
| Dec 16, 2020 | 99.14 |
| Dec 15, 2020 | 96.63 |
| Dec 14, 2020 | 96.32 |
| Dec 11, 2020 | 97.65 |
| Dec 10, 2020 | 98.56 |
| Dec 9, 2020 | 97.24 |
| Dec 8, 2020 | 97.63 |
| Dec 7, 2020 | 97.36 |
| Dec 4, 2020 | 97.11 |
| Dec 3, 2020 | 96.85 |
| Dec 2, 2020 | 95.64 |
| Dec 1, 2020 | 100.38 |
| Nov 30, 2020 | 96.68 |
| Nov 27, 2020 | 93.65 |
| Nov 25, 2020 | 93.83 |
| Nov 24, 2020 | 92.88 |
| Nov 23, 2020 | 96.64 |
| Nov 20, 2020 | 97.45 |
| Nov 19, 2020 | 96.63 |
| Nov 18, 2020 | 95.43 |
| Nov 17, 2020 | 100.06 |
| Nov 16, 2020 | 98.28 |
| Nov 13, 2020 | 97.37 |
| Nov 12, 2020 | 99.19 |
| Nov 11, 2020 | 99.54 |
| Nov 10, 2020 | 95.31 |
| Nov 9, 2020 | 98.63 |
| Nov 6, 2020 | 110.30 |
| Nov 5, 2020 | 106.48 |
| Nov 4, 2020 | 106.42 |
| Nov 3, 2020 | 104.26 |
| Nov 2, 2020 | 107.88 |
| Oct 30, 2020 | 107.93 |
| Oct 29, 2020 | 109.80 |
| Oct 28, 2020 | 110.13 |
| Oct 27, 2020 | 111.81 |
| Oct 26, 2020 | 108.80 |
| Oct 23, 2020 | 113.32 |
| Oct 22, 2020 | 95.35 |
| Oct 21, 2020 | 94.62 |
| Oct 20, 2020 | 94.93 |
| Oct 19, 2020 | 96.72 |
| Oct 16, 2020 | 98.34 |
| Oct 15, 2020 | 98.38 |
| Oct 14, 2020 | 100.21 |
| Oct 13, 2020 | 101.09 |
| Oct 12, 2020 | 98.38 |
| Oct 9, 2020 | 95.36 |
| Oct 8, 2020 | 95.55 |
| Oct 7, 2020 | 94.93 |
| Oct 6, 2020 | 93.02 |
| Oct 5, 2020 | 91.67 |
| Oct 2, 2020 | 91.41 |
| Oct 1, 2020 | 90.71 |
| Sep 30, 2020 | 91.75 |
| Sep 29, 2020 | 91.44 |
| Sep 28, 2020 | 93.47 |
| Sep 25, 2020 | 90.52 |
| Sep 24, 2020 | 89.79 |
| Sep 23, 2020 | 92.57 |
| Sep 22, 2020 | 94.35 |
| Sep 21, 2020 | 90.88 |
| Sep 18, 2020 | 90.68 |
| Sep 17, 2020 | 90.90 |
| Sep 16, 2020 | 88.66 |
| Sep 15, 2020 | 90.38 |
| Sep 14, 2020 | 89.48 |
| Sep 11, 2020 | 88.01 |
| Sep 10, 2020 | 85.91 |
| Sep 9, 2020 | 82.80 |
| Sep 8, 2020 | 81.77 |
| Sep 4, 2020 | 83.76 |
| Sep 3, 2020 | 84.06 |
| Sep 2, 2020 | 88.38 |
| Sep 1, 2020 | 91.01 |
| Aug 31, 2020 | 91.16 |
| Aug 28, 2020 | 90.79 |
| Aug 27, 2020 | 91.91 |
| Aug 26, 2020 | 91.14 |
| Aug 25, 2020 | 90.51 |
| Aug 24, 2020 | 92.18 |
| Aug 21, 2020 | 91.29 |
| Aug 20, 2020 | 88.12 |
| Aug 19, 2020 | 87.37 |
| Aug 18, 2020 | 87.16 |
| Aug 17, 2020 | 86.31 |
| Aug 14, 2020 | 84.45 |
| Aug 13, 2020 | 87.21 |
| Aug 12, 2020 | 84.62 |
| Aug 11, 2020 | 82.41 |
| Aug 10, 2020 | 82.11 |
| Aug 7, 2020 | 85.35 |
| Aug 6, 2020 | 87.31 |
| Aug 5, 2020 | 87.10 |
| Aug 4, 2020 | 85.54 |
| Aug 3, 2020 | 84.53 |
| Jul 31, 2020 | 83.77 |
| Jul 30, 2020 | 82.33 |
| Jul 29, 2020 | 84.39 |
| Jul 28, 2020 | 84.53 |
| Jul 27, 2020 | 84.15 |
| Jul 24, 2020 | 85.62 |
| Jul 23, 2020 | 68.14 |
| Jul 22, 2020 | 68.64 |
| Jul 21, 2020 | 67.63 |
| Jul 20, 2020 | 67.27 |
| Jul 17, 2020 | 66.52 |
| Jul 16, 2020 | 65.20 |
| Jul 15, 2020 | 66.25 |
| Jul 14, 2020 | 64.39 |
| Jul 13, 2020 | 60.94 |
| Jul 10, 2020 | 62.39 |
| Jul 9, 2020 | 61.36 |
| Jul 8, 2020 | 60.79 |
| Jul 7, 2020 | 60.12 |
| Jul 6, 2020 | 57.35 |
| Jul 2, 2020 | 57.80 |
| Jul 1, 2020 | 57.43 |
| Jun 30, 2020 | 55.47 |
| Jun 29, 2020 | 56.60 |
| Jun 26, 2020 | 80.66 |
| Jun 25, 2020 | 76.29 |
| Jun 24, 2020 | 75.89 |
| Jun 23, 2020 | 76.66 |
| Jun 22, 2020 | 76.67 |
| Jun 19, 2020 | 76.37 |
| Jun 18, 2020 | 76.38 |
| Jun 17, 2020 | 76.79 |
| Jun 16, 2020 | 77.54 |
| Jun 15, 2020 | 79.05 |
| Jun 12, 2020 | 73.68 |
| Jun 11, 2020 | 72.85 |
| Jun 10, 2020 | 74.95 |
| Jun 9, 2020 | 76.35 |
| Jun 8, 2020 | 73.68 |
| Jun 5, 2020 | 74.73 |
| Jun 4, 2020 | 75.55 |
| Jun 3, 2020 | 79.49 |
| Jun 2, 2020 | 81.31 |
| Jun 1, 2020 | 81.24 |
| May 29, 2020 | 80.79 |
| May 28, 2020 | 77.64 |
| May 27, 2020 | 76.93 |
| May 26, 2020 | 75.62 |
| May 22, 2020 | 74.42 |
| May 21, 2020 | 73.50 |
| May 20, 2020 | 75.07 |
| May 19, 2020 | 74.29 |
| May 18, 2020 | 71.42 |
| May 15, 2020 | 71.52 |
| May 14, 2020 | 72.10 |
| May 13, 2020 | 69.31 |
| May 12, 2020 | 69.31 |
| May 11, 2020 | 68.83 |
| May 8, 2020 | 68.99 |
| May 7, 2020 | 68.29 |
| May 6, 2020 | 69.63 |
| May 5, 2020 | 69.46 |
| May 4, 2020 | 67.19 |
| May 1, 2020 | 65.95 |
| Apr 30, 2020 | 66.74 |
| Apr 29, 2020 | 66.75 |
| Apr 28, 2020 | 65.69 |
| Apr 27, 2020 | 65.39 |
| Apr 24, 2020 | 62.79 |
| Apr 23, 2020 | 62.20 |
| Apr 22, 2020 | 60.99 |
| Apr 21, 2020 | 58.74 |
| Apr 20, 2020 | 59.17 |
| Apr 17, 2020 | 57.77 |
| Apr 16, 2020 | 59.20 |
| Apr 15, 2020 | 59.97 |
| Apr 14, 2020 | 59.31 |
| Apr 13, 2020 | 55.27 |
| Apr 9, 2020 | 56.74 |
| Apr 8, 2020 | 56.81 |
| Apr 7, 2020 | 52.41 |
| Apr 6, 2020 | 51.87 |
| Apr 3, 2020 | 51.14 |
| Apr 2, 2020 | 52.05 |
| Apr 1, 2020 | 52.13 |
| Mar 31, 2020 | 52.58 |
| Mar 30, 2020 | 52.12 |
| Mar 27, 2020 | 49.63 |
| Mar 26, 2020 | 49.62 |
| Mar 25, 2020 | 48.09 |
| Mar 24, 2020 | 48.09 |
| Mar 23, 2020 | 45.01 |
| Mar 20, 2020 | 42.85 |
| Mar 19, 2020 | 44.61 |
| Mar 18, 2020 | 44.98 |
| Mar 17, 2020 | 48.64 |
| Mar 16, 2020 | 42.83 |
| Mar 13, 2020 | 49.63 |
| Mar 12, 2020 | 43.72 |
| Mar 11, 2020 | 47.69 |
| Mar 10, 2020 | 51.30 |
| Mar 9, 2020 | 48.55 |
| Mar 6, 2020 | 53.82 |
| Mar 5, 2020 | 55.08 |
| Mar 4, 2020 | 53.83 |
| Mar 3, 2020 | 51.96 |
| Mar 2, 2020 | 50.87 |
| Feb 28, 2020 | 51.84 |
| Feb 27, 2020 | 54.04 |
| Feb 26, 2020 | 55.61 |
| Feb 25, 2020 | 55.30 |
| Feb 24, 2020 | 56.64 |
| Feb 21, 2020 | 55.46 |
| Feb 20, 2020 | 55.41 |
| Feb 19, 2020 | 59.98 |
| Feb 18, 2020 | 59.56 |
| Feb 14, 2020 | 57.17 |
| Feb 13, 2020 | 57.37 |
| Feb 12, 2020 | 57.26 |
| Feb 11, 2020 | 55.88 |
| Feb 10, 2020 | 52.27 |
| Feb 7, 2020 | 50.83 |
| Feb 6, 2020 | 51.31 |
| Feb 5, 2020 | 51.91 |
| Feb 4, 2020 | 52.60 |
| Feb 3, 2020 | 48.90 |
| Jan 31, 2020 | 49.83 |
| Jan 30, 2020 | 50.68 |
| Jan 29, 2020 | 52.19 |
| Jan 28, 2020 | 53.41 |
| Jan 27, 2020 | 52.75 |
| Jan 24, 2020 | 53.37 |
| Jan 23, 2020 | 55.00 |
| Jan 22, 2020 | 55.68 |
| Jan 21, 2020 | 54.66 |
| Jan 17, 2020 | 54.05 |
| Jan 16, 2020 | 53.94 |
| Jan 15, 2020 | 52.63 |
| Jan 14, 2020 | 50.57 |
| Jan 13, 2020 | 50.90 |
| Jan 10, 2020 | 51.45 |
| Jan 9, 2020 | 51.66 |
| Jan 8, 2020 | 52.21 |
| Jan 7, 2020 | 52.28 |
| Jan 6, 2020 | 51.95 |
| Jan 3, 2020 | 51.41 |
| Jan 2, 2020 | 51.89 |
| Dec 31, 2019 | 52.83 |
| Dec 30, 2019 | 53.07 |
| Dec 27, 2019 | 39.99 |
| Dec 26, 2019 | 40.52 |
| Dec 24, 2019 | 39.85 |
| Dec 23, 2019 | 39.37 |
| Dec 20, 2019 | 39.87 |
| Dec 19, 2019 | 38.79 |
| Dec 18, 2019 | 38.64 |
| Dec 17, 2019 | 39.15 |
| Dec 16, 2019 | 39.68 |
| Dec 13, 2019 | 39.06 |
| Dec 12, 2019 | 38.82 |
| Dec 11, 2019 | 39.79 |
| Dec 10, 2019 | 39.27 |
| Dec 9, 2019 | 39.86 |
| Dec 6, 2019 | 40.23 |
| Dec 5, 2019 | 40.41 |
| Dec 4, 2019 | 41.09 |
| Dec 3, 2019 | 40.53 |
| Dec 2, 2019 | 39.39 |
| Nov 29, 2019 | 40.57 |
| Nov 27, 2019 | 41.24 |
| Nov 26, 2019 | 41.08 |
| Nov 25, 2019 | 40.31 |
| Nov 22, 2019 | 39.95 |
| Nov 21, 2019 | 40.62 |
| Nov 20, 2019 | 40.26 |
| Nov 19, 2019 | 39.85 |
| Nov 18, 2019 | 38.78 |
| Nov 15, 2019 | 38.68 |
| Nov 14, 2019 | 38.31 |
| Nov 13, 2019 | 38.71 |
| Nov 12, 2019 | 39.07 |
| Nov 11, 2019 | 37.80 |
| Nov 8, 2019 | 38.21 |
| Nov 7, 2019 | 37.59 |
| Nov 6, 2019 | 37.69 |
| Nov 5, 2019 | 36.79 |
| Nov 4, 2019 | 37.26 |
| Nov 1, 2019 | 40.54 |
| Oct 31, 2019 | 39.53 |
| Oct 30, 2019 | 39.22 |
| Oct 29, 2019 | 39.43 |
| Oct 28, 2019 | 39.59 |
| Oct 25, 2019 | 39.65 |
| Oct 24, 2019 | 40.25 |
| Oct 23, 2019 | 39.42 |
| Oct 22, 2019 | 42.35 |
| Oct 21, 2019 | 41.81 |
| Oct 18, 2019 | 41.55 |
| Oct 17, 2019 | 42.48 |
| Oct 16, 2019 | 40.49 |
| Oct 15, 2019 | 40.93 |
| Oct 14, 2019 | 41.19 |
| Oct 11, 2019 | 41.91 |
| Oct 10, 2019 | 40.34 |
| Oct 9, 2019 | 40.37 |
| Oct 8, 2019 | 39.22 |
| Oct 7, 2019 | 39.58 |
| Oct 4, 2019 | 40.73 |
| Oct 3, 2019 | 39.18 |
| Oct 2, 2019 | 38.89 |
| Oct 1, 2019 | 39.06 |
| Sep 30, 2019 | 38.44 |
| Sep 27, 2019 | 45.34 |
| Sep 26, 2019 | 46.85 |
| Sep 25, 2019 | 44.93 |
| Sep 24, 2019 | 43.77 |
| Sep 23, 2019 | 45.71 |
| Sep 20, 2019 | 44.47 |
| Sep 19, 2019 | 45.25 |
| Sep 18, 2019 | 46.09 |
| Sep 17, 2019 | 45.31 |
| Sep 16, 2019 | 49.96 |
| Sep 13, 2019 | 50.12 |
| Sep 12, 2019 | 50.53 |
| Sep 11, 2019 | 50.27 |
| Sep 10, 2019 | 48.79 |
| Sep 9, 2019 | 51.48 |
| Sep 6, 2019 | 51.95 |
| Sep 5, 2019 | 52.82 |
| Sep 4, 2019 | 52.24 |
| Sep 3, 2019 | 52.92 |
| Aug 30, 2019 | 56.44 |
| Aug 29, 2019 | 56.17 |
| Aug 28, 2019 | 56.39 |
| Aug 27, 2019 | 56.80 |
| Aug 26, 2019 | 56.00 |
| Aug 23, 2019 | 55.28 |
| Aug 22, 2019 | 56.31 |
| Aug 21, 2019 | 56.59 |
| Aug 20, 2019 | 55.61 |
| Aug 19, 2019 | 54.42 |
| Aug 16, 2019 | 54.32 |
| Aug 15, 2019 | 52.59 |
| Aug 14, 2019 | 51.21 |
| Aug 13, 2019 | 52.74 |
| Aug 12, 2019 | 51.82 |
| Aug 9, 2019 | 51.87 |
| Aug 8, 2019 | 52.38 |
| Aug 7, 2019 | 50.79 |
| Aug 6, 2019 | 50.09 |
| Aug 5, 2019 | 48.05 |
| Aug 2, 2019 | 49.41 |
| Aug 1, 2019 | 49.31 |
| Jul 31, 2019 | 50.50 |
| Jul 30, 2019 | 49.78 |
| Jul 29, 2019 | 50.35 |
| Jul 26, 2019 | 51.30 |
| Jul 25, 2019 | 49.74 |
| Jul 24, 2019 | 49.64 |
| Jul 23, 2019 | 49.67 |
| Jul 22, 2019 | 50.70 |
| Jul 19, 2019 | 49.89 |
| Jul 18, 2019 | 50.13 |
| Jul 17, 2019 | 50.27 |
| Jul 16, 2019 | 50.34 |
| Jul 15, 2019 | 49.81 |
| Jul 12, 2019 | 51.09 |
| Jul 11, 2019 | 49.29 |
| Jul 10, 2019 | 49.53 |
| Jul 9, 2019 | 49.17 |
| Jul 8, 2019 | 49.98 |
| Jul 5, 2019 | 49.76 |
| Jul 3, 2019 | 49.35 |
| Jul 2, 2019 | 48.87 |
| Jul 1, 2019 | 48.96 |
| Jun 28, 2019 | 36.19 |
| Jun 27, 2019 | 35.02 |
| Jun 26, 2019 | 34.32 |
| Jun 25, 2019 | 34.60 |
| Jun 24, 2019 | 33.46 |
| Jun 21, 2019 | 33.18 |
| Jun 20, 2019 | 32.84 |
| Jun 19, 2019 | 32.42 |
| Jun 18, 2019 | 32.42 |
| Jun 17, 2019 | 32.34 |
| Jun 14, 2019 | 32.48 |
| Jun 13, 2019 | 32.75 |
| Jun 12, 2019 | 32.40 |
| Jun 11, 2019 | 31.96 |
| Jun 10, 2019 | 30.46 |
| Jun 7, 2019 | 30.70 |
| Jun 6, 2019 | 30.63 |
| Jun 5, 2019 | 29.69 |
| Jun 4, 2019 | 29.29 |
| Jun 3, 2019 | 30.24 |
| May 31, 2019 | 30.11 |
| May 30, 2019 | 30.44 |
| May 29, 2019 | 30.71 |
| May 28, 2019 | 32.17 |
| May 24, 2019 | 32.14 |
| May 23, 2019 | 32.28 |
| May 22, 2019 | 32.82 |
| May 21, 2019 | 33.20 |
| May 20, 2019 | 33.30 |
| May 17, 2019 | 32.74 |
| May 16, 2019 | 32.92 |
| May 15, 2019 | 32.94 |
| May 14, 2019 | 33.32 |
| May 13, 2019 | 32.99 |
| May 10, 2019 | 33.32 |
| May 9, 2019 | 31.90 |
| May 8, 2019 | 32.09 |
| May 7, 2019 | 31.42 |
| May 6, 2019 | 31.46 |
| May 3, 2019 | 31.51 |
| May 2, 2019 | 30.45 |
| May 1, 2019 | 29.20 |
| Apr 30, 2019 | 29.70 |
| Apr 29, 2019 | 29.13 |
| Apr 26, 2019 | 29.18 |
| Apr 25, 2019 | 28.74 |
| Apr 24, 2019 | 26.48 |
| Apr 23, 2019 | 26.61 |
| Apr 22, 2019 | 26.00 |
| Apr 18, 2019 | 25.58 |
| Apr 17, 2019 | 25.47 |
| Apr 16, 2019 | 25.71 |
| Apr 15, 2019 | 25.31 |
| Apr 12, 2019 | 25.03 |
| Apr 11, 2019 | 25.54 |
| Apr 10, 2019 | 25.68 |
| Apr 9, 2019 | 25.80 |
| Apr 8, 2019 | 25.66 |
| Apr 5, 2019 | 25.71 |
| Apr 4, 2019 | 27.21 |
| Apr 3, 2019 | 26.80 |
| Apr 2, 2019 | 27.36 |
| Apr 1, 2019 | 27.79 |
| Mar 29, 2019 | 32.02 |
| Mar 28, 2019 | 31.61 |
| Mar 27, 2019 | 31.61 |
| Mar 26, 2019 | 31.79 |
| Mar 25, 2019 | 31.13 |
| Mar 22, 2019 | 31.08 |
| Mar 21, 2019 | 32.29 |
| Mar 20, 2019 | 32.42 |
| Mar 19, 2019 | 32.85 |
| Mar 18, 2019 | 33.96 |
| Mar 15, 2019 | 33.31 |
| Mar 14, 2019 | 33.43 |
| Mar 13, 2019 | 34.33 |
| Mar 12, 2019 | 34.10 |
| Mar 11, 2019 | 34.67 |
| Mar 8, 2019 | 34.13 |
| Mar 7, 2019 | 33.94 |
| Mar 6, 2019 | 33.87 |
| Mar 5, 2019 | 33.63 |
| Mar 4, 2019 | 33.35 |
| Mar 1, 2019 | 33.13 |
| Feb 28, 2019 | 33.96 |
| Feb 27, 2019 | 33.21 |
| Feb 26, 2019 | 33.29 |
| Feb 25, 2019 | 33.08 |
| Feb 22, 2019 | 33.54 |
| Feb 21, 2019 | 33.33 |
| Feb 20, 2019 | 29.15 |
| Feb 19, 2019 | 29.22 |
| Feb 15, 2019 | 29.48 |
| Feb 14, 2019 | 29.39 |
| Feb 13, 2019 | 29.26 |
| Feb 12, 2019 | 29.16 |
| Feb 11, 2019 | 28.43 |
| Feb 8, 2019 | 28.69 |
| Feb 7, 2019 | 28.28 |
| Feb 6, 2019 | 27.37 |
| Feb 5, 2019 | 27.67 |
| Feb 4, 2019 | 26.54 |
| Feb 1, 2019 | 26.72 |
| Jan 31, 2019 | 27.07 |
| Jan 30, 2019 | 26.53 |
| Jan 29, 2019 | 26.60 |
| Jan 28, 2019 | 26.82 |
| Jan 25, 2019 | 27.04 |
| Jan 24, 2019 | 26.42 |
| Jan 23, 2019 | 27.05 |
| Jan 22, 2019 | 26.32 |
| Jan 18, 2019 | 26.17 |
| Jan 17, 2019 | 25.65 |
| Jan 16, 2019 | 25.49 |
| Jan 15, 2019 | 25.88 |
| Jan 14, 2019 | 25.92 |
| Jan 11, 2019 | 26.04 |
| Jan 10, 2019 | 25.86 |
| Jan 9, 2019 | 25.36 |
| Jan 8, 2019 | 25.98 |
| Jan 7, 2019 | 26.57 |
| Jan 4, 2019 | 26.72 |
| Jan 3, 2019 | 25.50 |
| Jan 2, 2019 | 25.54 |
| Dec 31, 2018 | 26.17 |
| Dec 28, 2018 | 32.13 |
| Dec 27, 2018 | 33.17 |
| Dec 26, 2018 | 33.54 |
| Dec 24, 2018 | 32.33 |
| Dec 21, 2018 | 33.23 |
| Dec 20, 2018 | 33.83 |
| Dec 19, 2018 | 33.94 |
| Dec 18, 2018 | 34.96 |
| Dec 17, 2018 | 35.62 |
| Dec 14, 2018 | 36.20 |
| Dec 13, 2018 | 36.19 |
| Dec 12, 2018 | 36.85 |
| Dec 11, 2018 | 36.19 |
| Dec 10, 2018 | 36.25 |
| Dec 7, 2018 | 35.77 |
| Dec 6, 2018 | 36.76 |
| Dec 4, 2018 | 36.78 |
| Dec 3, 2018 | 37.97 |
| Nov 30, 2018 | 36.94 |
| Nov 29, 2018 | 37.98 |
| Nov 28, 2018 | 38.84 |
| Nov 27, 2018 | 38.53 |
| Nov 26, 2018 | 37.80 |
| Nov 23, 2018 | 38.02 |
| Nov 21, 2018 | 39.81 |
| Nov 20, 2018 | 39.20 |
| Nov 19, 2018 | 41.36 |
| Nov 16, 2018 | 41.41 |
| Nov 15, 2018 | 41.40 |
| Nov 14, 2018 | 42.20 |
| Nov 13, 2018 | 41.54 |
| Nov 12, 2018 | 41.48 |
| Nov 9, 2018 | 42.43 |
| Nov 8, 2018 | 41.17 |
| Nov 7, 2018 | 41.24 |
| Nov 6, 2018 | 40.53 |
| Nov 5, 2018 | 40.89 |
| Nov 2, 2018 | 39.07 |
| Nov 1, 2018 | 39.94 |
| Oct 31, 2018 | 41.34 |
| Oct 30, 2018 | 42.73 |
| Oct 29, 2018 | 39.53 |
| Oct 26, 2018 | 37.46 |
| Oct 25, 2018 | 36.34 |
| Oct 24, 2018 | 37.58 |
| Oct 23, 2018 | 37.73 |
| Oct 22, 2018 | 37.70 |
| Oct 19, 2018 | 35.78 |
| Oct 18, 2018 | 35.21 |
| Oct 17, 2018 | 36.34 |
| Oct 16, 2018 | 36.51 |
| Oct 15, 2018 | 35.61 |
| Oct 12, 2018 | 35.76 |
| Oct 11, 2018 | 35.92 |
| Oct 10, 2018 | 36.43 |
| Oct 9, 2018 | 37.75 |
| Oct 8, 2018 | 38.91 |
| Oct 5, 2018 | 38.08 |
| Oct 4, 2018 | 38.17 |
| Oct 3, 2018 | 37.45 |
| Oct 2, 2018 | 37.29 |
| Oct 1, 2018 | 38.82 |
| Sep 28, 2018 | 39.02 |
| Sep 27, 2018 | 40.34 |
| Sep 26, 2018 | 40.41 |
| Sep 25, 2018 | 40.22 |
| Sep 24, 2018 | 40.29 |
| Sep 21, 2018 | 40.41 |
| Sep 20, 2018 | 40.03 |
| Sep 19, 2018 | 39.59 |
| Sep 18, 2018 | 42.86 |
| Sep 17, 2018 | 43.09 |
| Sep 14, 2018 | 43.32 |
| Sep 13, 2018 | 42.56 |
| Sep 12, 2018 | 43.85 |
| Sep 11, 2018 | 43.36 |
| Sep 10, 2018 | 42.58 |
| Sep 7, 2018 | 42.30 |
| Sep 6, 2018 | 42.14 |
| Sep 5, 2018 | 40.87 |
| Sep 4, 2018 | 41.09 |
| Aug 31, 2018 | 41.15 |
| Aug 30, 2018 | 40.56 |
| Aug 29, 2018 | 40.56 |
| Aug 28, 2018 | 40.22 |
| Aug 27, 2018 | 41.58 |
| Aug 24, 2018 | 42.41 |
| Aug 23, 2018 | 41.76 |
| Aug 22, 2018 | 40.63 |
| Aug 21, 2018 | 40.25 |
| Aug 20, 2018 | 40.04 |
| Aug 17, 2018 | 39.51 |
| Aug 16, 2018 | 38.83 |
| Aug 15, 2018 | 38.76 |
| Aug 14, 2018 | 39.54 |
| Aug 13, 2018 | 38.04 |
| Aug 10, 2018 | 37.80 |
| Aug 9, 2018 | 37.71 |
| Aug 8, 2018 | 36.77 |
| Aug 7, 2018 | 36.43 |
| Aug 6, 2018 | 36.77 |
| Aug 3, 2018 | 37.41 |
| Aug 2, 2018 | 36.00 |
| Aug 1, 2018 | 36.46 |
| Jul 31, 2018 | 37.32 |
| Jul 30, 2018 | 37.31 |
| Jul 27, 2018 | 37.67 |
| Jul 26, 2018 | 42.31 |
| Jul 25, 2018 | 44.40 |
| Jul 24, 2018 | 43.83 |
| Jul 23, 2018 | 44.40 |
| Jul 20, 2018 | 43.96 |
| Jul 19, 2018 | 43.19 |
| Jul 18, 2018 | 42.69 |
| Jul 17, 2018 | 43.50 |
| Jul 16, 2018 | 43.45 |
| Jul 13, 2018 | 44.27 |
| Jul 12, 2018 | 42.51 |
| Jul 11, 2018 | 41.53 |
| Jul 10, 2018 | 41.49 |
| Jul 9, 2018 | 41.72 |
| Jul 6, 2018 | 41.08 |
| Jul 5, 2018 | 41.39 |
| Jul 3, 2018 | 40.90 |
| Jul 2, 2018 | 41.04 |
| Jun 29, 2018 | 37.99 |
| Jun 28, 2018 | 37.94 |
| Jun 27, 2018 | 36.95 |
| Jun 26, 2018 | 38.35 |
| Jun 25, 2018 | 38.30 |
| Jun 22, 2018 | 38.14 |
| Jun 21, 2018 | 37.24 |
| Jun 20, 2018 | 36.48 |
| Jun 19, 2018 | 35.86 |
| Jun 18, 2018 | 36.43 |
| Jun 15, 2018 | 36.90 |
| Jun 14, 2018 | 36.22 |
| Jun 13, 2018 | 35.43 |
| Jun 12, 2018 | 34.71 |
| Jun 11, 2018 | 33.46 |
| Jun 8, 2018 | 32.85 |
| Jun 7, 2018 | 31.91 |
| Jun 6, 2018 | 32.94 |
| Jun 5, 2018 | 33.09 |
| Jun 4, 2018 | 32.98 |
| Jun 1, 2018 | 32.33 |
| May 31, 2018 | 32.18 |
| May 30, 2018 | 32.45 |
| May 29, 2018 | 31.53 |
| May 25, 2018 | 30.43 |
| May 24, 2018 | 30.62 |
| May 23, 2018 | 30.53 |
| May 22, 2018 | 30.34 |
| May 21, 2018 | 30.94 |
| May 18, 2018 | 30.73 |
| May 17, 2018 | 30.53 |
| May 16, 2018 | 30.28 |
| May 15, 2018 | 30.08 |
| May 14, 2018 | 29.47 |
| May 11, 2018 | 29.45 |
| May 10, 2018 | 29.53 |
| May 9, 2018 | 29.20 |
| May 8, 2018 | 29.30 |
| May 7, 2018 | 28.66 |
| May 4, 2018 | 28.78 |
| May 3, 2018 | 28.81 |
| May 2, 2018 | 28.88 |
| May 1, 2018 | 28.52 |
| Apr 30, 2018 | 28.41 |
| Apr 27, 2018 | 29.07 |
| Apr 26, 2018 | 27.45 |
| Apr 25, 2018 | 27.51 |
| Apr 24, 2018 | 27.66 |
| Apr 23, 2018 | 27.99 |
| Apr 20, 2018 | 27.95 |
| Apr 19, 2018 | 28.40 |
| Apr 18, 2018 | 28.52 |
| Apr 17, 2018 | 28.15 |
| Apr 16, 2018 | 27.83 |
| Apr 13, 2018 | 26.96 |
| Apr 12, 2018 | 27.27 |
| Apr 11, 2018 | 27.48 |
| Apr 10, 2018 | 26.80 |
| Apr 9, 2018 | 25.77 |
| Apr 6, 2018 | 25.75 |
| Apr 5, 2018 | 25.65 |
| Apr 4, 2018 | 25.92 |
| Apr 3, 2018 | 24.64 |
| Apr 2, 2018 | 23.76 |
| Mar 29, 2018 | 22.21 |
| Mar 28, 2018 | 22.24 |
| Mar 27, 2018 | 21.97 |
| Mar 26, 2018 | 21.92 |
| Mar 23, 2018 | 21.95 |
| Mar 22, 2018 | 21.49 |
| Mar 21, 2018 | 21.76 |
| Mar 20, 2018 | 21.56 |
| Mar 19, 2018 | 21.00 |
| Mar 16, 2018 | 21.21 |
| Mar 15, 2018 | 21.03 |
| Mar 14, 2018 | 21.36 |
| Mar 13, 2018 | 21.15 |
| Mar 12, 2018 | 21.23 |
| Mar 9, 2018 | 21.35 |
| Mar 8, 2018 | 20.88 |
| Mar 7, 2018 | 20.09 |
| Mar 6, 2018 | 19.96 |
| Mar 5, 2018 | 19.61 |
| Mar 2, 2018 | 19.33 |
| Mar 1, 2018 | 19.29 |
| Feb 28, 2018 | 19.16 |
| Feb 27, 2018 | 19.74 |
| Feb 26, 2018 | 19.89 |
| Feb 23, 2018 | 19.98 |
| Feb 22, 2018 | 19.61 |
| Feb 21, 2018 | 22.71 |
| Feb 20, 2018 | 22.71 |
| Feb 16, 2018 | 23.58 |
| Feb 15, 2018 | 23.51 |
| Feb 14, 2018 | 22.53 |
| Feb 13, 2018 | 22.06 |
| Feb 12, 2018 | 22.15 |
| Feb 9, 2018 | 21.31 |
| Feb 8, 2018 | 21.12 |
| Feb 7, 2018 | 20.91 |
| Feb 6, 2018 | 21.44 |
| Feb 5, 2018 | 21.24 |
| Feb 2, 2018 | 21.77 |
| Feb 1, 2018 | 22.43 |
| Jan 31, 2018 | 22.31 |
| Jan 30, 2018 | 22.36 |
| Jan 29, 2018 | 22.50 |
| Jan 26, 2018 | 22.28 |
| Jan 25, 2018 | 21.86 |
| Jan 24, 2018 | 22.14 |
| Jan 23, 2018 | 22.39 |
| Jan 22, 2018 | 22.10 |
| Jan 19, 2018 | 22.20 |
| Jan 18, 2018 | 22.19 |
| Jan 17, 2018 | 22.45 |
| Jan 16, 2018 | 22.35 |
| Jan 12, 2018 | 22.38 |
| Jan 11, 2018 | 22.64 |
| Jan 10, 2018 | 22.77 |
| Jan 9, 2018 | 22.54 |
| Jan 8, 2018 | 22.09 |
| Jan 5, 2018 | 22.01 |
| Jan 4, 2018 | 22.08 |
| Jan 3, 2018 | 21.97 |
| Jan 2, 2018 | 22.33 |
| Dec 29, 2017 | 19.83 |
| Dec 28, 2017 | 19.81 |
| Dec 27, 2017 | 20.19 |
| Dec 26, 2017 | 20.18 |
| Dec 22, 2017 | 19.85 |
| Dec 21, 2017 | 19.81 |
| Dec 20, 2017 | 19.62 |
| Dec 19, 2017 | 19.37 |
| Dec 18, 2017 | 19.67 |
| Dec 15, 2017 | 19.45 |
| Dec 14, 2017 | 19.19 |
| Dec 13, 2017 | 19.18 |
| Dec 12, 2017 | 19.37 |
| Dec 11, 2017 | 20.02 |
| Dec 8, 2017 | 20.13 |
| Dec 7, 2017 | 19.71 |
| Dec 6, 2017 | 19.58 |
| Dec 5, 2017 | 19.13 |
| Dec 4, 2017 | 19.26 |
| Dec 1, 2017 | 18.91 |
| Nov 30, 2017 | 18.66 |
| Nov 29, 2017 | 18.52 |
| Nov 28, 2017 | 18.74 |
| Nov 27, 2017 | 18.47 |
| Nov 24, 2017 | 18.44 |
| Nov 22, 2017 | 18.38 |
| Nov 21, 2017 | 18.52 |
| Nov 20, 2017 | 18.31 |
| Nov 17, 2017 | 18.11 |
| Nov 16, 2017 | 17.83 |
| Nov 15, 2017 | 17.66 |
| Nov 14, 2017 | 17.95 |
| Nov 13, 2017 | 17.97 |
| Nov 10, 2017 | 18.30 |
| Nov 9, 2017 | 18.27 |
| Nov 8, 2017 | 18.13 |
| Nov 7, 2017 | 18.02 |
| Nov 6, 2017 | 17.94 |
| Nov 3, 2017 | 18.00 |
| Nov 2, 2017 | 18.12 |
| Nov 1, 2017 | 18.50 |
| Oct 31, 2017 | 18.47 |
| Oct 30, 2017 | 17.84 |
| Oct 27, 2017 | 17.35 |
| Oct 26, 2017 | 18.26 |
| Oct 25, 2017 | 18.67 |
| Oct 24, 2017 | 18.47 |
| Oct 23, 2017 | 18.21 |
| Oct 20, 2017 | 17.93 |
| Oct 19, 2017 | 18.48 |
| Oct 18, 2017 | 18.53 |
| Oct 17, 2017 | 18.56 |
| Oct 16, 2017 | 18.33 |
| Oct 13, 2017 | 18.03 |
| Oct 12, 2017 | 17.88 |
| Oct 11, 2017 | 17.76 |
| Oct 10, 2017 | 17.43 |
| Oct 9, 2017 | 17.30 |
| Oct 6, 2017 | 17.14 |
| Oct 5, 2017 | 17.39 |
| Oct 4, 2017 | 17.34 |
| Oct 3, 2017 | 16.76 |
| Oct 2, 2017 | 16.37 |
| Sep 29, 2017 | 15.54 |
| Sep 28, 2017 | 15.81 |
| Sep 27, 2017 | 16.10 |
| Sep 26, 2017 | 16.08 |
| Sep 25, 2017 | 15.22 |
| Sep 22, 2017 | 15.34 |
| Sep 21, 2017 | 15.08 |
| Sep 20, 2017 | 15.18 |
| Sep 19, 2017 | 15.16 |
| Sep 18, 2017 | 15.19 |
| Sep 15, 2017 | 15.14 |
| Sep 14, 2017 | 15.27 |
| Sep 13, 2017 | 15.33 |
| Sep 12, 2017 | 15.35 |
| Sep 11, 2017 | 15.15 |
| Sep 8, 2017 | 14.96 |
| Sep 7, 2017 | 14.78 |
| Sep 6, 2017 | 14.87 |
| Sep 5, 2017 | 14.87 |
| Sep 1, 2017 | 14.76 |
| Aug 31, 2017 | 14.82 |
| Aug 30, 2017 | 14.97 |
| Aug 29, 2017 | 15.10 |
| Aug 28, 2017 | 14.80 |
| Aug 25, 2017 | 14.75 |
| Aug 24, 2017 | 14.45 |
| Aug 23, 2017 | 14.53 |
| Aug 22, 2017 | 14.58 |
| Aug 21, 2017 | 14.45 |
| Aug 18, 2017 | 14.52 |
| Aug 17, 2017 | 14.72 |
| Aug 16, 2017 | 14.86 |
| Aug 15, 2017 | 14.85 |
| Aug 14, 2017 | 14.80 |
| Aug 11, 2017 | 14.69 |
| Aug 10, 2017 | 14.72 |
| Aug 9, 2017 | 14.93 |
| Aug 8, 2017 | 14.86 |
| Aug 7, 2017 | 14.99 |
| Aug 4, 2017 | 14.77 |
| Aug 3, 2017 | 15.01 |
| Aug 2, 2017 | 15.34 |
| Aug 1, 2017 | 15.75 |
| Jul 31, 2017 | 15.60 |
| Jul 28, 2017 | 15.32 |
| Jul 27, 2017 | 13.49 |
| Jul 26, 2017 | 13.32 |
| Jul 25, 2017 | 13.38 |
| Jul 24, 2017 | 12.98 |
| Jul 21, 2017 | 13.66 |
| Jul 20, 2017 | 13.18 |
| Jul 19, 2017 | 13.07 |
| Jul 18, 2017 | 13.21 |
| Jul 17, 2017 | 13.20 |
| Jul 14, 2017 | 13.10 |
| Jul 13, 2017 | 13.00 |
| Jul 12, 2017 | 13.23 |
| Jul 11, 2017 | 13.14 |
| Jul 10, 2017 | 13.19 |
| Jul 7, 2017 | 13.10 |
| Jul 6, 2017 | 13.21 |
| Jul 5, 2017 | 13.28 |
| Jul 3, 2017 | 13.33 |
| Jun 30, 2017 | 17.17 |
| Jun 29, 2017 | 17.32 |
| Jun 28, 2017 | 17.19 |
| Jun 27, 2017 | 16.87 |
| Jun 26, 2017 | 16.88 |
| Jun 23, 2017 | 16.98 |
| Jun 22, 2017 | 16.96 |
| Jun 21, 2017 | 16.88 |
| Jun 20, 2017 | 17.20 |
| Jun 19, 2017 | 17.24 |
| Jun 16, 2017 | 17.27 |
| Jun 15, 2017 | 17.37 |
| Jun 14, 2017 | 17.49 |
| Jun 13, 2017 | 17.60 |
| Jun 12, 2017 | 17.65 |
| Jun 9, 2017 | 17.87 |
| Jun 8, 2017 | 17.71 |
| Jun 7, 2017 | 18.37 |
| Jun 6, 2017 | 18.74 |
| Jun 5, 2017 | 18.99 |
| Jun 2, 2017 | 18.69 |
| Jun 1, 2017 | 18.95 |
| May 31, 2017 | 18.54 |
| May 30, 2017 | 18.65 |
| May 26, 2017 | 18.82 |
| May 25, 2017 | 18.70 |
| May 24, 2017 | 18.87 |
| May 23, 2017 | 18.65 |
| May 22, 2017 | 18.64 |
| May 19, 2017 | 18.60 |
| May 18, 2017 | 18.22 |
| May 17, 2017 | 18.19 |
| May 16, 2017 | 18.41 |
| May 15, 2017 | 18.60 |
| May 12, 2017 | 18.60 |
| May 11, 2017 | 18.82 |
| May 10, 2017 | 18.62 |
| May 9, 2017 | 18.36 |
| May 8, 2017 | 19.30 |
| May 5, 2017 | 19.01 |
| May 4, 2017 | 18.54 |
| May 3, 2017 | 17.97 |
| May 2, 2017 | 18.31 |
| May 1, 2017 | 18.73 |
| Apr 28, 2017 | 18.75 |
| Apr 27, 2017 | 18.29 |
| Apr 26, 2017 | 18.43 |
| Apr 25, 2017 | 18.75 |
| Apr 24, 2017 | 18.45 |
| Apr 21, 2017 | 18.06 |
| Apr 20, 2017 | 17.99 |
| Apr 19, 2017 | 18.33 |
| Apr 18, 2017 | 18.14 |
| Apr 17, 2017 | 18.18 |
| Apr 13, 2017 | 18.06 |
| Apr 12, 2017 | 18.12 |
| Apr 11, 2017 | 18.38 |
| Apr 10, 2017 | 18.49 |
| Apr 7, 2017 | 18.17 |
| Apr 6, 2017 | 18.37 |
| Apr 5, 2017 | 18.23 |
| Apr 4, 2017 | 18.44 |
| Apr 3, 2017 | 18.78 |
| Mar 31, 2017 | 17.47 |
| Mar 30, 2017 | 17.60 |
| Mar 29, 2017 | 17.57 |
| Mar 28, 2017 | 17.50 |
| Mar 27, 2017 | 18.02 |
| Mar 24, 2017 | 18.01 |
| Mar 23, 2017 | 17.99 |
| Mar 22, 2017 | 18.04 |
| Mar 21, 2017 | 17.92 |
| Mar 20, 2017 | 18.01 |
| Mar 17, 2017 | 18.05 |
| Mar 16, 2017 | 17.92 |
| Mar 15, 2017 | 17.89 |
| Mar 14, 2017 | 17.63 |
| Mar 13, 2017 | 17.75 |
| Mar 10, 2017 | 17.71 |
| Mar 9, 2017 | 18.34 |
| Mar 8, 2017 | 18.56 |
| Mar 7, 2017 | 18.69 |
| Mar 6, 2017 | 18.72 |
| Mar 3, 2017 | 19.49 |
| Mar 2, 2017 | 19.50 |
| Mar 1, 2017 | 19.43 |
| Feb 28, 2017 | 19.17 |
| Feb 27, 2017 | 19.04 |
| Feb 24, 2017 | 19.23 |
| Feb 23, 2017 | 19.08 |
| Feb 22, 2017 | 20.16 |
| Feb 21, 2017 | 20.39 |
| Feb 17, 2017 | 20.51 |
| Feb 16, 2017 | 19.93 |
| Feb 15, 2017 | 20.12 |
| Feb 14, 2017 | 19.96 |
| Feb 13, 2017 | 19.59 |
| Feb 10, 2017 | 19.63 |
| Feb 9, 2017 | 19.63 |
| Feb 8, 2017 | 19.03 |
| Feb 7, 2017 | 18.80 |
| Feb 6, 2017 | 18.81 |
| Feb 3, 2017 | 18.72 |
| Feb 2, 2017 | 18.88 |
| Feb 1, 2017 | 18.57 |
| Jan 31, 2017 | 18.57 |
| Jan 30, 2017 | 18.51 |
| Jan 27, 2017 | 18.59 |
| Jan 26, 2017 | 18.71 |
| Jan 25, 2017 | 18.86 |
| Jan 24, 2017 | 18.96 |
| Jan 23, 2017 | 18.83 |
| Jan 20, 2017 | 18.69 |
| Jan 19, 2017 | 18.51 |
| Jan 18, 2017 | 18.77 |
| Jan 17, 2017 | 18.96 |
| Jan 13, 2017 | 19.16 |
| Jan 12, 2017 | 19.00 |
| Jan 11, 2017 | 18.92 |
| Jan 10, 2017 | 19.40 |
| Jan 9, 2017 | 19.49 |
| Jan 6, 2017 | 20.70 |
| Jan 5, 2017 | 20.81 |
| Jan 4, 2017 | 21.13 |
| Jan 3, 2017 | 20.59 |
| Dec 30, 2016 | 27.18 |
| Dec 29, 2016 | 27.19 |
| Dec 28, 2016 | 27.09 |
| Dec 27, 2016 | 27.46 |
| Dec 23, 2016 | 27.14 |
| Dec 22, 2016 | 26.67 |
| Dec 21, 2016 | 26.78 |
| Dec 20, 2016 | 27.06 |
| Dec 19, 2016 | 27.55 |
| Dec 16, 2016 | 27.24 |
| Dec 15, 2016 | 27.07 |
| Dec 14, 2016 | 27.10 |
| Dec 13, 2016 | 27.49 |
| Dec 12, 2016 | 27.55 |
| Dec 9, 2016 | 27.77 |
| Dec 8, 2016 | 27.99 |
| Dec 7, 2016 | 28.12 |
| Dec 6, 2016 | 27.91 |
| Dec 5, 2016 | 28.00 |
| Dec 2, 2016 | 27.68 |
| Dec 1, 2016 | 27.31 |
| Nov 30, 2016 | 27.70 |
| Nov 29, 2016 | 28.48 |
| Nov 28, 2016 | 28.43 |
| Nov 25, 2016 | 27.99 |
| Nov 23, 2016 | 27.85 |
| Nov 22, 2016 | 27.57 |
| Nov 21, 2016 | 27.10 |
| Nov 18, 2016 | 26.53 |
| Nov 17, 2016 | 26.43 |
| Nov 16, 2016 | 26.78 |
| Nov 15, 2016 | 27.48 |
| Nov 14, 2016 | 28.05 |
| Nov 11, 2016 | 27.75 |
| Nov 10, 2016 | 26.94 |
| Nov 9, 2016 | 26.27 |
| Nov 8, 2016 | 26.03 |
| Nov 7, 2016 | 25.61 |
| Nov 4, 2016 | 25.09 |
| Nov 3, 2016 | 24.90 |
| Nov 2, 2016 | 24.89 |
| Nov 1, 2016 | 24.90 |
| Oct 31, 2016 | 24.84 |
| Oct 28, 2016 | 25.22 |
| Oct 27, 2016 | 24.96 |
| Oct 26, 2016 | 25.51 |
| Oct 25, 2016 | 26.11 |
| Oct 24, 2016 | 26.43 |
| Oct 21, 2016 | 26.08 |
| Oct 20, 2016 | 25.00 |
| Oct 19, 2016 | 25.71 |
| Oct 18, 2016 | 25.30 |
| Oct 17, 2016 | 24.82 |
| Oct 14, 2016 | 24.87 |
| Oct 13, 2016 | 26.11 |
| Oct 12, 2016 | 26.05 |
| Oct 11, 2016 | 25.32 |
| Oct 10, 2016 | 25.11 |
| Oct 7, 2016 | 25.19 |
| Oct 6, 2016 | 24.88 |
| Oct 5, 2016 | 24.81 |
| Oct 4, 2016 | 24.53 |
| Oct 3, 2016 | 24.75 |
| Sep 30, 2016 | 24.84 |
| Sep 29, 2016 | 24.26 |
| Sep 28, 2016 | 24.13 |
| Sep 27, 2016 | 24.05 |
| Sep 26, 2016 | 23.96 |
| Sep 23, 2016 | 24.08 |
| Sep 22, 2016 | 23.92 |
| Sep 21, 2016 | 23.88 |
| Sep 20, 2016 | 24.25 |
| Sep 19, 2016 | 25.01 |
| Sep 16, 2016 | 25.64 |
| Sep 15, 2016 | 26.01 |
| Sep 14, 2016 | 26.11 |
| Sep 13, 2016 | 26.64 |
| Sep 12, 2016 | 27.61 |
| Sep 9, 2016 | 27.55 |
| Sep 8, 2016 | 28.44 |
| Sep 7, 2016 | 28.94 |
| Sep 6, 2016 | 29.11 |
| Sep 2, 2016 | 29.42 |
| Sep 1, 2016 | 28.81 |
| Aug 31, 2016 | 28.88 |
| Aug 30, 2016 | 29.26 |
| Aug 29, 2016 | 30.08 |
| Aug 26, 2016 | 30.36 |
| Aug 25, 2016 | 30.18 |
| Aug 24, 2016 | 30.32 |
| Aug 23, 2016 | 30.11 |
| Aug 22, 2016 | 29.91 |
| Aug 19, 2016 | 29.85 |
| Aug 18, 2016 | 29.89 |
| Aug 17, 2016 | 29.50 |
| Aug 16, 2016 | 30.27 |
| Aug 15, 2016 | 29.49 |
| Aug 12, 2016 | 28.90 |
| Aug 11, 2016 | 29.09 |
| Aug 10, 2016 | 28.72 |
| Aug 9, 2016 | 28.47 |
| Aug 8, 2016 | 28.40 |
| Aug 5, 2016 | 28.37 |
| Aug 4, 2016 | 28.37 |
| Aug 3, 2016 | 28.19 |
| Aug 2, 2016 | 28.44 |
| Aug 1, 2016 | 28.80 |
| Jul 29, 2016 | 28.91 |
| Jul 28, 2016 | 28.48 |
| Jul 27, 2016 | 28.49 |
| Jul 26, 2016 | 28.99 |
| Jul 25, 2016 | 28.72 |
| Jul 22, 2016 | 30.06 |
| Jul 21, 2016 | 26.05 |
| Jul 20, 2016 | 26.24 |
| Jul 19, 2016 | 26.03 |
| Jul 18, 2016 | 26.36 |
| Jul 15, 2016 | 26.80 |
| Jul 14, 2016 | 26.49 |
| Jul 13, 2016 | 26.83 |
| Jul 12, 2016 | 26.81 |
| Jul 11, 2016 | 27.00 |
| Jul 8, 2016 | 27.06 |
| Jul 7, 2016 | 26.64 |
| Jul 6, 2016 | 26.69 |
| Jul 5, 2016 | 26.54 |
| Jul 1, 2016 | 26.35 |
| Jun 30, 2016 | 27.04 |
| Jun 29, 2016 | 25.74 |
| Jun 28, 2016 | 25.83 |
| Jun 27, 2016 | 25.91 |
| Jun 24, 2016 | 23.37 |
| Jun 23, 2016 | 23.38 |
| Jun 22, 2016 | 23.29 |
| Jun 21, 2016 | 23.49 |
| Jun 20, 2016 | 23.19 |
| Jun 17, 2016 | 23.14 |
| Jun 16, 2016 | 23.18 |
| Jun 15, 2016 | 22.86 |
| Jun 14, 2016 | 23.10 |
| Jun 13, 2016 | 22.89 |
| Jun 10, 2016 | 23.21 |
| Jun 9, 2016 | 23.33 |
| Jun 8, 2016 | 23.51 |
| Jun 7, 2016 | 22.71 |
| Jun 6, 2016 | 22.53 |
| Jun 3, 2016 | 22.37 |
| Jun 2, 2016 | 22.66 |
| Jun 1, 2016 | 22.70 |
| May 31, 2016 | 22.56 |
| May 27, 2016 | 23.20 |
| May 26, 2016 | 22.85 |
| May 25, 2016 | 23.31 |
| May 24, 2016 | 22.87 |
| May 23, 2016 | 22.25 |
| May 20, 2016 | 21.86 |
| May 19, 2016 | 21.44 |
| May 18, 2016 | 21.25 |
| May 17, 2016 | 21.28 |
| May 16, 2016 | 21.97 |
| May 13, 2016 | 21.78 |
| May 12, 2016 | 22.56 |
| May 11, 2016 | 22.07 |
| May 10, 2016 | 22.39 |
| May 9, 2016 | 22.30 |
| May 6, 2016 | 22.38 |
| May 5, 2016 | 22.42 |
| May 4, 2016 | 22.14 |
| May 3, 2016 | 22.40 |
| May 2, 2016 | 22.98 |
| Apr 29, 2016 | 22.65 |
| Apr 28, 2016 | 22.56 |
| Apr 27, 2016 | 22.71 |
| Apr 26, 2016 | 22.71 |
| Apr 25, 2016 | 22.89 |
| Apr 22, 2016 | 23.14 |
| Apr 21, 2016 | 25.16 |
| Apr 20, 2016 | 25.84 |
| Apr 19, 2016 | 25.64 |
| Apr 18, 2016 | 26.05 |
| Apr 15, 2016 | 26.10 |
| Apr 14, 2016 | 25.82 |
| Apr 13, 2016 | 25.97 |
| Apr 12, 2016 | 25.95 |
| Apr 11, 2016 | 25.66 |
| Apr 8, 2016 | 25.64 |
| Apr 7, 2016 | 25.22 |
| Apr 6, 2016 | 26.01 |
| Apr 5, 2016 | 26.46 |
| Apr 4, 2016 | 26.04 |
| Apr 1, 2016 | 26.59 |
| Mar 31, 2016 | 26.86 |
| Mar 30, 2016 | 26.59 |
| Mar 29, 2016 | 27.83 |
| Mar 28, 2016 | 27.49 |
| Mar 24, 2016 | 25.72 |
| Mar 23, 2016 | 26.24 |
| Mar 22, 2016 | 26.20 |
| Mar 21, 2016 | 26.27 |
| Mar 18, 2016 | 26.57 |
| Mar 17, 2016 | 26.69 |
| Mar 16, 2016 | 25.84 |
| Mar 15, 2016 | 25.35 |
| Mar 14, 2016 | 25.90 |
| Mar 11, 2016 | 25.68 |
| Mar 10, 2016 | 25.12 |
| Mar 9, 2016 | 24.50 |
| Mar 8, 2016 | 24.45 |
| Mar 7, 2016 | 27.83 |
| Mar 4, 2016 | 27.73 |
| Mar 3, 2016 | 27.87 |
| Mar 2, 2016 | 27.20 |
| Mar 1, 2016 | 26.38 |
| Feb 29, 2016 | 26.25 |
| Feb 26, 2016 | 26.36 |
| Feb 25, 2016 | 26.78 |
| Feb 24, 2016 | 26.54 |
| Feb 23, 2016 | 26.65 |
| Feb 22, 2016 | 26.83 |
| Feb 19, 2016 | 25.26 |
| Feb 18, 2016 | 25.73 |
| Feb 17, 2016 | 26.32 |
| Feb 16, 2016 | 25.75 |
| Feb 12, 2016 | 25.82 |
| Feb 11, 2016 | 25.06 |
| Feb 10, 2016 | 24.77 |
| Feb 9, 2016 | 25.16 |
| Feb 8, 2016 | 25.77 |
| Feb 5, 2016 | 24.98 |
| Feb 4, 2016 | 24.88 |
| Feb 3, 2016 | 25.15 |
| Feb 2, 2016 | 24.40 |
| Feb 1, 2016 | 24.95 |
| Jan 29, 2016 | 25.01 |
| Jan 28, 2016 | 23.75 |
| Jan 27, 2016 | 23.98 |
| Jan 26, 2016 | 23.65 |
| Jan 25, 2016 | 22.82 |
| Jan 22, 2016 | 22.97 |
| Jan 21, 2016 | 22.88 |
| Jan 20, 2016 | 22.84 |
| Jan 19, 2016 | 23.18 |
| Jan 15, 2016 | 22.88 |
| Jan 14, 2016 | 23.55 |
| Jan 13, 2016 | 23.34 |
| Jan 12, 2016 | 24.06 |
| Jan 11, 2016 | 23.90 |
| Jan 8, 2016 | 24.77 |
| Jan 7, 2016 | 26.81 |
| Jan 6, 2016 | 26.58 |
| Jan 5, 2016 | 27.15 |
| Jan 4, 2016 | 27.80 |
| Dec 31, 2015 | 28.17 |
| Dec 30, 2015 | 28.28 |
| Dec 29, 2015 | 28.50 |
| Dec 28, 2015 | 28.45 |
| Dec 24, 2015 | 26.54 |
| Dec 23, 2015 | 26.34 |
| Dec 22, 2015 | 26.63 |
| Dec 21, 2015 | 26.40 |
| Dec 18, 2015 | 26.52 |
| Dec 17, 2015 | 26.79 |
| Dec 16, 2015 | 26.85 |
| Dec 15, 2015 | 26.55 |
| Dec 14, 2015 | 26.69 |
| Dec 11, 2015 | 27.60 |
| Dec 10, 2015 | 28.13 |
| Dec 9, 2015 | 27.73 |
| Dec 8, 2015 | 28.48 |
| Dec 7, 2015 | 27.65 |
| Dec 4, 2015 | 27.50 |
| Dec 3, 2015 | 26.82 |
| Dec 2, 2015 | 27.71 |
| Dec 1, 2015 | 27.75 |
| Nov 30, 2015 | 27.60 |
| Nov 27, 2015 | 28.23 |
| Nov 25, 2015 | 27.51 |
| Nov 24, 2015 | 27.83 |
| Nov 23, 2015 | 27.61 |
| Nov 20, 2015 | 27.44 |
| Nov 19, 2015 | 27.50 |
| Nov 18, 2015 | 27.57 |
| Nov 17, 2015 | 27.19 |
| Nov 16, 2015 | 27.08 |
| Nov 13, 2015 | 26.09 |
| Nov 12, 2015 | 26.59 |
| Nov 11, 2015 | 27.09 |
| Nov 10, 2015 | 26.94 |
| Nov 9, 2015 | 27.63 |
| Nov 6, 2015 | 27.14 |
| Nov 5, 2015 | 27.30 |
| Nov 4, 2015 | 27.89 |
| Nov 3, 2015 | 28.16 |
| Nov 2, 2015 | 29.05 |
| Oct 30, 2015 | 28.37 |
| Oct 29, 2015 | 31.65 |
| Oct 28, 2015 | 31.78 |
| Oct 27, 2015 | 32.08 |
| Oct 26, 2015 | 33.06 |
| Oct 23, 2015 | 33.31 |
| Oct 22, 2015 | 33.29 |
| Oct 21, 2015 | 33.00 |
| Oct 20, 2015 | 33.39 |
| Oct 19, 2015 | 31.19 |
| Oct 16, 2015 | 31.09 |
| Oct 15, 2015 | 30.37 |
| Oct 14, 2015 | 29.74 |
| Oct 13, 2015 | 29.40 |
| Oct 12, 2015 | 29.51 |
| Oct 9, 2015 | 29.52 |
| Oct 8, 2015 | 29.16 |
| Oct 7, 2015 | 28.71 |
| Oct 6, 2015 | 28.07 |
| Oct 5, 2015 | 28.33 |
| Oct 2, 2015 | 27.28 |
| Oct 1, 2015 | 27.59 |
| Sep 30, 2015 | 27.21 |
| Sep 29, 2015 | 27.48 |
| Sep 28, 2015 | 27.68 |
| Sep 25, 2015 | 36.63 |
| Sep 24, 2015 | 36.63 |
| Sep 23, 2015 | 36.56 |
| Sep 22, 2015 | 37.98 |
| Sep 21, 2015 | 38.05 |
| Sep 18, 2015 | 38.57 |
| Sep 17, 2015 | 37.80 |
| Sep 16, 2015 | 37.57 |
| Sep 15, 2015 | 37.41 |
| Sep 14, 2015 | 38.36 |
| Sep 11, 2015 | 36.33 |
| Sep 10, 2015 | 35.94 |
| Sep 9, 2015 | 35.93 |
| Sep 8, 2015 | 35.07 |
| Sep 4, 2015 | 35.08 |
| Sep 3, 2015 | 35.03 |
| Sep 2, 2015 | 33.94 |
| Sep 1, 2015 | 33.19 |
| Aug 31, 2015 | 34.54 |
| Aug 28, 2015 | 35.10 |
| Aug 27, 2015 | 35.06 |
| Aug 26, 2015 | 34.55 |
| Aug 25, 2015 | 34.12 |
| Aug 24, 2015 | 34.47 |
| Aug 21, 2015 | 35.92 |
| Aug 20, 2015 | 36.93 |
| Aug 19, 2015 | 38.05 |
| Aug 18, 2015 | 39.17 |
| Aug 17, 2015 | 39.40 |
| Aug 14, 2015 | 39.84 |
| Aug 13, 2015 | 39.60 |
| Aug 12, 2015 | 39.46 |
| Aug 11, 2015 | 39.30 |
| Aug 10, 2015 | 39.53 |
| Aug 7, 2015 | 39.59 |
| Aug 6, 2015 | 39.22 |
| Aug 5, 2015 | 39.28 |
| Aug 4, 2015 | 39.54 |
| Aug 3, 2015 | 38.43 |
| Jul 31, 2015 | 37.14 |
| Jul 30, 2015 | 37.64 |
| Jul 29, 2015 | 37.48 |
| Jul 28, 2015 | 36.75 |
| Jul 27, 2015 | 36.75 |
| Jul 24, 2015 | 37.75 |
| Jul 23, 2015 | 37.55 |
| Jul 22, 2015 | 37.33 |
| Jul 21, 2015 | 37.49 |
| Jul 20, 2015 | 37.49 |
| Jul 17, 2015 | 37.60 |
| Jul 16, 2015 | 37.37 |
| Jul 15, 2015 | 37.15 |
| Jul 14, 2015 | 37.94 |
| Jul 13, 2015 | 38.70 |
| Jul 10, 2015 | 38.26 |
| Jul 9, 2015 | 38.08 |
| Jul 8, 2015 | 37.79 |
| Jul 7, 2015 | 38.05 |
| Jul 6, 2015 | 38.04 |
| Jul 2, 2015 | 38.37 |
| Jul 1, 2015 | 38.51 |
| Jun 30, 2015 | 39.07 |
| Jun 29, 2015 | 39.05 |
| Jun 26, 2015 | 70.20 |
| Jun 25, 2015 | 70.79 |
| Jun 24, 2015 | 70.56 |
| Jun 23, 2015 | 72.43 |
| Jun 22, 2015 | 73.41 |
| Jun 19, 2015 | 73.89 |
| Jun 18, 2015 | 75.33 |
| Jun 17, 2015 | 74.39 |
| Jun 16, 2015 | 74.17 |
| Jun 15, 2015 | 73.32 |
| Jun 12, 2015 | 74.81 |
| Jun 11, 2015 | 74.47 |
| Jun 10, 2015 | 73.66 |
| Jun 9, 2015 | 73.67 |
| Jun 8, 2015 | 75.54 |
| Jun 5, 2015 | 76.93 |
| Jun 4, 2015 | 76.61 |
| Jun 3, 2015 | 77.20 |
| Jun 2, 2015 | 76.88 |
| Jun 1, 2015 | 76.72 |
| May 29, 2015 | 77.93 |
| May 28, 2015 | 77.95 |
| May 27, 2015 | 77.42 |
| May 26, 2015 | 77.48 |
| May 22, 2015 | 77.70 |
| May 21, 2015 | 77.88 |
| May 20, 2015 | 77.76 |
| May 19, 2015 | 77.76 |
| May 18, 2015 | 77.98 |
| May 15, 2015 | 77.42 |
| May 14, 2015 | 77.46 |
| May 13, 2015 | 73.94 |
| May 12, 2015 | 73.93 |
| May 11, 2015 | 74.09 |
| May 8, 2015 | 74.24 |
| May 7, 2015 | 73.47 |
| May 6, 2015 | 74.93 |
| May 5, 2015 | 75.36 |
| May 4, 2015 | 73.63 |
| May 1, 2015 | 72.15 |
| Apr 30, 2015 | 73.21 |
| Apr 29, 2015 | 76.75 |
| Apr 28, 2015 | 79.40 |
| Apr 27, 2015 | 78.39 |
| Apr 24, 2015 | 78.58 |
| Apr 23, 2015 | 77.95 |
| Apr 22, 2015 | 77.24 |
| Apr 21, 2015 | 78.01 |
| Apr 20, 2015 | 77.30 |
| Apr 17, 2015 | 76.61 |
| Apr 16, 2015 | 77.55 |
| Apr 15, 2015 | 78.17 |
| Apr 14, 2015 | 77.70 |
| Apr 13, 2015 | 79.07 |
| Apr 10, 2015 | 79.99 |
| Apr 9, 2015 | 80.60 |
| Apr 8, 2015 | 80.28 |
| Apr 7, 2015 | 78.72 |
| Apr 6, 2015 | 79.45 |
| Apr 2, 2015 | 80.41 |
| Apr 1, 2015 | 78.21 |
| Mar 31, 2015 | 79.00 |
| Mar 30, 2015 | 78.94 |
| Mar 27, 2015 | -330.73 |
| Mar 26, 2015 | -327.67 |
| Mar 25, 2015 | -328.10 |
| Mar 24, 2015 | -334.67 |
| Mar 23, 2015 | -338.72 |
| Mar 20, 2015 | -342.10 |
| Mar 19, 2015 | -330.43 |
| Mar 18, 2015 | -325.97 |
| Mar 17, 2015 | -326.02 |
| Mar 16, 2015 | -333.80 |
| Mar 13, 2015 | -331.59 |
| Mar 12, 2015 | -339.89 |
| Mar 11, 2015 | -324.27 |
| Mar 10, 2015 | -317.29 |
| Mar 9, 2015 | -319.30 |
| Mar 6, 2015 | -318.14 |
| Mar 5, 2015 | -321.33 |
| Mar 4, 2015 | -322.69 |
| Mar 3, 2015 | -319.30 |
| Mar 2, 2015 | -327.68 |
| Feb 27, 2015 | -330.06 |
| Feb 26, 2015 | -343.85 |
| Feb 25, 2015 | -343.62 |
| Feb 24, 2015 | -383.24 |
| Feb 23, 2015 | -385.45 |
| Feb 20, 2015 | -386.54 |
| Feb 19, 2015 | -382.08 |
| Feb 18, 2015 | -379.94 |
| Feb 17, 2015 | -374.37 |
| Feb 13, 2015 | -374.05 |
| Feb 12, 2015 | -375.24 |
| Feb 11, 2015 | -372.81 |
| Feb 10, 2015 | -377.43 |
| Feb 9, 2015 | -377.01 |
| Feb 6, 2015 | -386.42 |
| Feb 5, 2015 | -391.34 |
| Feb 4, 2015 | -391.07 |
| Feb 3, 2015 | -390.38 |
| Feb 2, 2015 | -389.77 |
| Jan 30, 2015 | -387.94 |
| Jan 29, 2015 | -392.65 |
| Jan 28, 2015 | -384.53 |
| Jan 27, 2015 | -393.49 |
| Jan 26, 2015 | -393.71 |
| Jan 23, 2015 | -395.72 |
| Jan 22, 2015 | -399.62 |
| Jan 21, 2015 | -384.32 |
| Jan 20, 2015 | -380.70 |
| Jan 16, 2015 | -371.93 |
| Jan 15, 2015 | -359.74 |
| Jan 14, 2015 | -361.27 |
| Jan 13, 2015 | -359.56 |
| Jan 12, 2015 | -358.41 |
| Jan 9, 2015 | -350.34 |
| Jan 8, 2015 | -357.42 |
| Jan 7, 2015 | -355.09 |
| Jan 6, 2015 | -362.10 |
| Jan 5, 2015 | -355.47 |
| Jan 2, 2015 | -345.69 |
| Dec 31, 2014 | -357.13 |
| Dec 30, 2014 | -355.98 |
| Dec 29, 2014 | -363.22 |
| Dec 26, 2014 | -190.85 |
| Dec 24, 2014 | -188.53 |
| Dec 23, 2014 | -187.49 |
| Dec 22, 2014 | -189.02 |
| Dec 19, 2014 | -186.71 |
| Dec 18, 2014 | -192.16 |
| Dec 17, 2014 | -183.96 |
| Dec 16, 2014 | -185.09 |
| Dec 15, 2014 | -178.85 |
| Dec 12, 2014 | -180.30 |
| Dec 11, 2014 | -180.93 |
| Dec 10, 2014 | -179.54 |
| Dec 9, 2014 | -180.73 |
| Dec 8, 2014 | -175.50 |
| Dec 5, 2014 | -174.16 |
| Dec 4, 2014 | -170.43 |
| Dec 3, 2014 | -169.90 |
| Dec 2, 2014 | -170.96 |
| Dec 1, 2014 | -167.80 |
| Nov 28, 2014 | -169.70 |
| Nov 26, 2014 | -170.58 |
| Nov 25, 2014 | -169.15 |
| Nov 24, 2014 | -168.09 |
| Nov 21, 2014 | -164.14 |
| Nov 20, 2014 | -163.80 |
| Nov 19, 2014 | -164.01 |
| Nov 18, 2014 | -166.34 |
| Nov 17, 2014 | -166.31 |
| Nov 14, 2014 | -169.59 |
| Nov 13, 2014 | -169.61 |
| Nov 12, 2014 | -171.99 |
| Nov 11, 2014 | -171.44 |
| Nov 10, 2014 | -171.70 |
| Nov 7, 2014 | -167.07 |
| Nov 6, 2014 | -166.78 |
| Nov 5, 2014 | -162.71 |
| Nov 4, 2014 | -159.18 |
| Nov 3, 2014 | -159.01 |
| Oct 31, 2014 | -160.69 |
| Oct 30, 2014 | -149.32 |
| Oct 29, 2014 | -148.10 |
| Oct 28, 2014 | -148.13 |
| Oct 27, 2014 | -145.28 |
| Oct 24, 2014 | -144.80 |
| Oct 23, 2014 | -143.95 |
| Oct 22, 2014 | -141.85 |
| Oct 21, 2014 | -144.73 |
| Oct 20, 2014 | -143.11 |
| Oct 17, 2014 | -142.32 |
| Oct 16, 2014 | -144.98 |
| Oct 15, 2014 | -143.79 |
| Oct 14, 2014 | -143.44 |
| Oct 13, 2014 | -141.78 |
| Oct 10, 2014 | -137.91 |
| Oct 9, 2014 | -137.76 |
| Oct 8, 2014 | -139.54 |
| Oct 7, 2014 | -135.80 |
| Oct 6, 2014 | -139.04 |
| Oct 3, 2014 | -140.50 |
| Oct 2, 2014 | -139.70 |
| Oct 1, 2014 | -138.73 |
| Sep 30, 2014 | -143.11 |
| Sep 29, 2014 | -143.83 |
| Sep 26, 2014 | -123.59 |
| Sep 25, 2014 | -122.93 |
| Sep 24, 2014 | -124.50 |
| Sep 23, 2014 | -121.88 |
| Sep 22, 2014 | -122.29 |
| Sep 19, 2014 | -124.14 |
| Sep 18, 2014 | -125.45 |
| Sep 17, 2014 | -125.06 |
| Sep 16, 2014 | -126.71 |
| Sep 15, 2014 | -122.62 |
| Sep 12, 2014 | -122.22 |
| Sep 11, 2014 | -122.06 |
| Sep 10, 2014 | -121.15 |
| Sep 9, 2014 | -121.06 |
| Sep 8, 2014 | -121.73 |
| Sep 5, 2014 | -121.83 |
| Sep 4, 2014 | -123.09 |
| Sep 3, 2014 | -123.45 |
| Sep 2, 2014 | -125.20 |
| Aug 29, 2014 | -124.03 |
| Aug 28, 2014 | -125.17 |
| Aug 27, 2014 | -126.85 |
| Aug 26, 2014 | -127.87 |
| Aug 25, 2014 | -127.57 |
| Aug 22, 2014 | -127.55 |
| Aug 21, 2014 | -127.45 |
| Aug 20, 2014 | -127.41 |
| Aug 19, 2014 | -129.02 |
| Aug 18, 2014 | -130.56 |
| Aug 15, 2014 | -128.44 |
| Aug 14, 2014 | -128.00 |
| Aug 13, 2014 | -128.44 |
| Aug 12, 2014 | -128.08 |
| Aug 11, 2014 | -129.58 |
| Aug 8, 2014 | -130.40 |
| Aug 7, 2014 | -129.09 |
| Aug 6, 2014 | -126.08 |
| Aug 5, 2014 | -124.61 |
| Aug 4, 2014 | -124.42 |
| Aug 1, 2014 | -122.22 |
| Jul 31, 2014 | -123.71 |
| Jul 30, 2014 | -126.18 |
| Jul 29, 2014 | -122.25 |
| Jul 28, 2014 | -122.10 |
| Jul 25, 2014 | -123.06 |
| Jul 24, 2014 | -124.80 |
| Jul 23, 2014 | -124.64 |
| Jul 22, 2014 | -123.96 |
| Jul 21, 2014 | -124.42 |
| Jul 18, 2014 | -125.53 |
| Jul 17, 2014 | -123.20 |
| Jul 16, 2014 | -126.36 |
| Jul 15, 2014 | -127.06 |
| Jul 14, 2014 | -128.63 |
| Jul 11, 2014 | -127.24 |
| Jul 10, 2014 | -127.03 |
| Jul 9, 2014 | -129.64 |
| Jul 8, 2014 | -129.30 |
| Jul 7, 2014 | -130.08 |
| Jul 3, 2014 | -130.39 |
| Jul 2, 2014 | -128.49 |
| Jul 1, 2014 | -128.35 |
| Jun 30, 2014 | -125.46 |
| Jun 27, 2014 | -146.87 |
| Jun 26, 2014 | -146.75 |
| Jun 25, 2014 | -147.51 |
| Jun 24, 2014 | -145.10 |
| Jun 23, 2014 | -146.89 |
| Jun 20, 2014 | -149.40 |
| Jun 19, 2014 | -149.44 |
| Jun 18, 2014 | -147.97 |
| Jun 17, 2014 | -146.97 |
| Jun 16, 2014 | -145.95 |
| Jun 13, 2014 | -144.74 |
| Jun 12, 2014 | -143.66 |
| Jun 11, 2014 | -140.09 |
| Jun 10, 2014 | -141.45 |
| Jun 9, 2014 | -142.04 |
| Jun 6, 2014 | -142.18 |
| Jun 5, 2014 | -140.93 |
| Jun 4, 2014 | -140.33 |
| Jun 3, 2014 | -141.91 |
| Jun 2, 2014 | -144.22 |
| May 30, 2014 | -141.63 |
| May 29, 2014 | -144.63 |
| May 28, 2014 | -144.60 |
| May 27, 2014 | -146.50 |
| May 23, 2014 | -146.62 |
| May 22, 2014 | -146.76 |
| May 21, 2014 | -145.56 |
| May 20, 2014 | -147.83 |
| May 19, 2014 | -150.92 |
| May 16, 2014 | -148.70 |
| May 15, 2014 | -145.10 |
| May 14, 2014 | -145.68 |
| May 13, 2014 | -150.37 |
| May 12, 2014 | -154.20 |
| May 9, 2014 | -147.47 |
| May 8, 2014 | -152.90 |
| May 7, 2014 | -155.16 |
| May 6, 2014 | -154.11 |
| May 5, 2014 | -158.04 |
| May 2, 2014 | -158.74 |
| May 1, 2014 | -155.33 |
| Apr 30, 2014 | -162.53 |
| Apr 29, 2014 | -157.23 |
| Apr 28, 2014 | -154.75 |
| Apr 25, 2014 | -154.80 |
| Apr 24, 2014 | -157.63 |
| Apr 23, 2014 | -157.15 |
| Apr 22, 2014 | -161.54 |
| Apr 21, 2014 | -154.77 |
| Apr 17, 2014 | -154.50 |
| Apr 16, 2014 | -155.60 |
| Apr 15, 2014 | -154.34 |
| Apr 14, 2014 | -155.02 |
| Apr 11, 2014 | -154.84 |
| Apr 10, 2014 | -156.38 |
| Apr 9, 2014 | -158.46 |
| Apr 8, 2014 | -156.60 |
| Apr 7, 2014 | -156.26 |
| Apr 4, 2014 | -155.64 |
| Apr 3, 2014 | -159.76 |
| Apr 2, 2014 | -161.35 |
| Apr 1, 2014 | -161.31 |
| Mar 31, 2014 | -161.66 |
| Mar 28, 2014 | -4,631.53 |
| Mar 27, 2014 | -4,668.41 |
| Mar 26, 2014 | -4,637.46 |
| Mar 25, 2014 | -4,679.87 |
| Mar 24, 2014 | -4,699.17 |
| Mar 21, 2014 | -4,773.12 |
| Mar 20, 2014 | -4,618.54 |
| Mar 19, 2014 | -4,559.12 |
| Mar 18, 2014 | -4,682.55 |
| Mar 17, 2014 | -4,676.05 |
| Mar 14, 2014 | -4,635.93 |
| Mar 13, 2014 | -4,571.35 |
| Mar 12, 2014 | -4,609.37 |
| Mar 11, 2014 | -4,574.02 |
| Mar 10, 2014 | -4,639.18 |
| Mar 7, 2014 | -4,602.30 |
| Mar 6, 2014 | -4,681.40 |
| Mar 5, 2014 | -4,660.96 |
| Mar 4, 2014 | -4,653.12 |
| Mar 3, 2014 | -4,494.54 |
| Feb 28, 2014 | -4,523.58 |
| Feb 27, 2014 | -4,463.58 |
| Feb 26, 2014 | -4,530.46 |
| Feb 25, 2014 | -4,493.58 |
| Feb 24, 2014 | -4,447.15 |
| Feb 21, 2014 | -4,376.84 |
| Feb 20, 2014 | -4,365.56 |
| Feb 19, 2014 | -4,300.79 |
| Feb 18, 2014 | -4,313.97 |
| Feb 14, 2014 | -4,302.70 |
| Feb 13, 2014 | -4,310.34 |
| Feb 12, 2014 | -4,210.41 |
| Feb 11, 2014 | -4,111.82 |
| Feb 10, 2014 | -3,984.19 |
| Feb 7, 2014 | -3,978.65 |
| Feb 6, 2014 | -3,894.19 |
| Feb 5, 2014 | -3,905.66 |
| Feb 4, 2014 | -3,941.20 |
| Feb 3, 2014 | -3,927.06 |
| Jan 31, 2014 | -3,980.18 |
| Jan 30, 2014 | -4,038.26 |
| Jan 29, 2014 | -4,013.04 |
| Jan 28, 2014 | -4,083.16 |
| Jan 27, 2014 | -4,052.97 |
| Jan 24, 2014 | -4,093.86 |
| Jan 23, 2014 | -4,171.63 |
| Jan 22, 2014 | -4,211.75 |
| Jan 21, 2014 | -4,216.53 |
| Jan 17, 2014 | -4,179.84 |
| Jan 16, 2014 | -4,198.57 |
| Jan 15, 2014 | -4,208.89 |
| Jan 14, 2014 | -4,221.88 |
| Jan 13, 2014 | -4,189.02 |
| Jan 10, 2014 | -4,300.60 |
| Jan 9, 2014 | -4,298.12 |
| Jan 8, 2014 | -4,325.82 |
| Jan 7, 2014 | -4,422.31 |
| Jan 6, 2014 | -4,227.23 |
| Jan 3, 2014 | -4,178.32 |
| Jan 2, 2014 | -4,244.04 |
| Dec 31, 2013 | -4,619.88 |
| Dec 30, 2013 | -4,581.66 |
| Dec 27, 2013 | 398.30 |
| Dec 26, 2013 | 402.51 |
| Dec 24, 2013 | 393.53 |
| Dec 23, 2013 | 402.40 |
| Dec 20, 2013 | 391.50 |
| Dec 19, 2013 | 382.75 |
| Dec 18, 2013 | 384.81 |
| Dec 17, 2013 | 377.52 |
| Dec 16, 2013 | 376.34 |
| Dec 13, 2013 | 368.52 |
| Dec 12, 2013 | 368.88 |
| Dec 11, 2013 | 371.52 |
| Dec 10, 2013 | 384.69 |
| Dec 9, 2013 | 386.64 |
| Dec 6, 2013 | 388.26 |
| Dec 5, 2013 | 386.62 |
| Dec 4, 2013 | 384.51 |
| Dec 3, 2013 | 386.09 |
| Dec 2, 2013 | 389.71 |
| Nov 29, 2013 | 402.74 |
| Nov 27, 2013 | 405.04 |
| Nov 26, 2013 | 407.27 |
| Nov 25, 2013 | 398.97 |
| Nov 22, 2013 | 407.25 |
| Nov 21, 2013 | 404.80 |
| Nov 20, 2013 | 400.50 |
| Nov 19, 2013 | 401.41 |
| Nov 18, 2013 | 398.79 |
| Nov 15, 2013 | 399.37 |
| Nov 14, 2013 | 399.65 |
| Nov 13, 2013 | 399.68 |
| Nov 12, 2013 | 398.48 |
| Nov 11, 2013 | 397.38 |
| Nov 8, 2013 | 399.27 |
| Nov 7, 2013 | 387.56 |
| Nov 6, 2013 | 404.77 |
| Nov 5, 2013 | 403.51 |
| Nov 4, 2013 | 391.75 |
| Nov 1, 2013 | 382.60 |
| Oct 31, 2013 | 377.72 |
| Oct 30, 2013 | 407.51 |
| Oct 29, 2013 | 404.22 |
| Oct 28, 2013 | 402.25 |
| Oct 25, 2013 | 400.19 |
| Oct 24, 2013 | 402.25 |
| Oct 23, 2013 | 398.73 |
| Oct 22, 2013 | 411.30 |
| Oct 21, 2013 | 426.51 |
| Oct 18, 2013 | 422.15 |
| Oct 17, 2013 | 409.27 |
| Oct 16, 2013 | 396.90 |
| Oct 15, 2013 | 394.93 |
| Oct 14, 2013 | 398.81 |
| Oct 11, 2013 | 392.18 |
| Oct 10, 2013 | 383.61 |
| Oct 9, 2013 | 375.27 |
| Oct 8, 2013 | 376.98 |
| Oct 7, 2013 | 391.23 |
| Oct 4, 2013 | 396.95 |
| Oct 3, 2013 | 396.41 |
| Oct 2, 2013 | 399.76 |
| Oct 1, 2013 | 402.99 |
| Sep 30, 2013 | 401.77 |
| Sep 27, 2013 | 307.00 |
| Sep 26, 2013 | 309.80 |
| Sep 25, 2013 | 308.11 |
| Sep 24, 2013 | 304.14 |
| Sep 23, 2013 | 304.96 |
| Sep 20, 2013 | 311.21 |
| Sep 19, 2013 | 312.45 |
| Sep 18, 2013 | 308.07 |
| Sep 17, 2013 | 299.60 |
| Sep 16, 2013 | 291.14 |
| Sep 13, 2013 | 285.96 |
| Sep 12, 2013 | 284.49 |
| Sep 11, 2013 | 281.64 |
| Sep 10, 2013 | 284.62 |
| Sep 9, 2013 | 283.71 |
| Sep 6, 2013 | 281.64 |
| Sep 5, 2013 | 280.57 |
| Sep 4, 2013 | 277.07 |
| Sep 3, 2013 | 274.43 |
| Aug 30, 2013 | 265.85 |
| Aug 29, 2013 | 268.26 |
| Aug 28, 2013 | 260.48 |
| Aug 27, 2013 | 258.24 |
| Aug 26, 2013 | 266.64 |
| Aug 23, 2013 | 267.42 |
| Aug 22, 2013 | 261.00 |
| Aug 21, 2013 | 257.77 |
| Aug 20, 2013 | 258.26 |
| Aug 19, 2013 | 257.90 |
| Aug 16, 2013 | 258.04 |
| Aug 15, 2013 | 257.83 |
| Aug 14, 2013 | 265.68 |
| Aug 13, 2013 | 268.65 |
| Aug 12, 2013 | 265.62 |
| Aug 9, 2013 | 265.30 |
| Aug 8, 2013 | 266.22 |
| Aug 7, 2013 | 263.38 |
| Aug 6, 2013 | 264.45 |
| Aug 5, 2013 | 267.61 |
| Aug 2, 2013 | 256.54 |
| Aug 1, 2013 | 256.23 |
| Jul 31, 2013 | 224.62 |
| Jul 30, 2013 | 226.46 |
| Jul 29, 2013 | 227.89 |
| Jul 26, 2013 | 225.02 |
| Jul 25, 2013 | 226.16 |
| Jul 24, 2013 | 225.08 |
| Jul 23, 2013 | 225.73 |
| Jul 22, 2013 | 225.90 |
| Jul 19, 2013 | 225.54 |
| Jul 18, 2013 | 224.06 |
| Jul 17, 2013 | 225.69 |
| Jul 16, 2013 | 226.13 |
| Jul 15, 2013 | 226.80 |
| Jul 12, 2013 | 226.15 |
| Jul 11, 2013 | 225.78 |
| Jul 10, 2013 | 224.98 |
| Jul 9, 2013 | 223.85 |
| Jul 8, 2013 | 222.96 |
| Jul 5, 2013 | 220.20 |
| Jul 3, 2013 | 219.09 |
| Jul 2, 2013 | 218.80 |
| Jul 1, 2013 | 218.04 |
| Jun 28, 2013 | 311.24 |
| Jun 27, 2013 | 313.26 |
| Jun 26, 2013 | 313.59 |
| Jun 25, 2013 | 315.23 |
| Jun 24, 2013 | 308.94 |
| Jun 21, 2013 | 307.33 |
| Jun 20, 2013 | 302.70 |
| Jun 19, 2013 | 310.71 |
| Jun 18, 2013 | 312.86 |
| Jun 17, 2013 | 310.27 |
| Jun 14, 2013 | 302.45 |
| Jun 13, 2013 | 305.20 |
| Jun 12, 2013 | 301.06 |
| Jun 11, 2013 | 285.43 |
| Jun 10, 2013 | 283.18 |
| Jun 7, 2013 | 285.88 |
| Jun 6, 2013 | 279.14 |
| Jun 5, 2013 | 279.86 |
| Jun 4, 2013 | 280.30 |
| Jun 3, 2013 | 281.05 |
| May 31, 2013 | 278.77 |
| May 30, 2013 | 273.79 |
| May 29, 2013 | 273.28 |
| May 28, 2013 | 276.31 |
| May 24, 2013 | 273.94 |
| May 23, 2013 | 277.91 |
| May 22, 2013 | 274.28 |
| May 21, 2013 | 279.66 |
| May 20, 2013 | 280.81 |
| May 17, 2013 | 283.18 |
| May 16, 2013 | 280.50 |
| May 15, 2013 | 277.49 |
| May 14, 2013 | 274.08 |
| May 13, 2013 | 267.17 |
| May 10, 2013 | 265.44 |
| May 9, 2013 | 264.87 |
| May 8, 2013 | 271.86 |
| May 7, 2013 | 275.40 |
| May 6, 2013 | 269.78 |
| May 3, 2013 | 271.99 |
| May 2, 2013 | 267.61 |
| May 1, 2013 | 302.83 |
| Apr 30, 2013 | 308.83 |
| Apr 29, 2013 | 311.11 |
| Apr 26, 2013 | 307.83 |
| Apr 25, 2013 | 305.76 |
| Apr 24, 2013 | 305.05 |
| Apr 23, 2013 | 307.81 |
| Apr 22, 2013 | 303.65 |
| Apr 19, 2013 | 302.97 |
| Apr 18, 2013 | 290.94 |
| Apr 17, 2013 | 289.60 |
| Apr 16, 2013 | 293.60 |
| Apr 15, 2013 | 290.79 |
| Apr 12, 2013 | 287.27 |
| Apr 11, 2013 | 283.40 |
| Apr 10, 2013 | 281.83 |
| Apr 9, 2013 | 278.31 |
| Apr 8, 2013 | 283.59 |
| Apr 5, 2013 | 281.32 |
| Apr 4, 2013 | 284.84 |
| Apr 3, 2013 | 285.50 |
| Apr 2, 2013 | 291.65 |
| Apr 1, 2013 | 290.88 |
| Mar 28, 2013 | 70.31 |
| Mar 27, 2013 | 70.45 |
| Mar 26, 2013 | 70.32 |
| Mar 25, 2013 | 70.27 |
| Mar 22, 2013 | 70.27 |
| Mar 21, 2013 | 71.12 |
| Mar 20, 2013 | 71.68 |
| Mar 19, 2013 | 72.01 |
| Mar 18, 2013 | 70.74 |
| Mar 15, 2013 | 70.40 |
| Mar 14, 2013 | 70.08 |
| Mar 13, 2013 | 69.68 |
| Mar 12, 2013 | 69.43 |
| Mar 11, 2013 | 69.65 |
| Mar 8, 2013 | 69.16 |
| Mar 7, 2013 | 68.79 |
| Mar 6, 2013 | 69.34 |
| Mar 5, 2013 | 70.07 |
| Mar 4, 2013 | 68.43 |
| Mar 1, 2013 | 68.48 |
| Feb 28, 2013 | 68.46 |
| Feb 27, 2013 | 68.69 |
| Feb 26, 2013 | 69.53 |
| Feb 25, 2013 | 69.47 |
| Feb 22, 2013 | 67.38 |
| Feb 21, 2013 | 66.04 |
| Feb 20, 2013 | 67.36 |
| Feb 19, 2013 | 69.47 |
| Feb 15, 2013 | 64.98 |
| Feb 14, 2013 | 64.38 |
| Feb 13, 2013 | 62.80 |
| Feb 12, 2013 | 62.91 |
| Feb 11, 2013 | 62.32 |
| Feb 8, 2013 | 61.53 |
| Feb 7, 2013 | 61.47 |
| Feb 6, 2013 | 61.25 |
| Feb 5, 2013 | 62.10 |
| Feb 4, 2013 | 61.69 |
| Feb 1, 2013 | 61.99 |
| Jan 31, 2013 | 61.81 |
| Jan 30, 2013 | 62.33 |
| Jan 29, 2013 | 62.02 |
| Jan 28, 2013 | 62.57 |
| Jan 25, 2013 | 63.50 |
| Jan 24, 2013 | 64.20 |
| Jan 23, 2013 | 63.49 |
| Jan 22, 2013 | 63.33 |
| Jan 18, 2013 | 62.92 |
| Jan 17, 2013 | 62.57 |
| Jan 16, 2013 | 61.52 |
| Jan 15, 2013 | 61.59 |
| Jan 14, 2013 | 61.03 |
| Jan 11, 2013 | 60.59 |
| Jan 10, 2013 | 60.34 |
| Jan 9, 2013 | 59.90 |
| Jan 8, 2013 | 59.34 |
| Jan 7, 2013 | 59.83 |
| Jan 4, 2013 | 60.50 |
| Jan 3, 2013 | 62.21 |
| Jan 2, 2013 | 61.42 |
| Dec 31, 2012 | 59.22 |
| Dec 28, 2012 | 75.46 |
| Dec 27, 2012 | 76.52 |
| Dec 26, 2012 | 77.02 |
| Dec 24, 2012 | 78.16 |
| Dec 21, 2012 | 78.24 |
| Dec 20, 2012 | 77.97 |
| Dec 19, 2012 | 78.25 |
| Dec 18, 2012 | 79.01 |
| Dec 17, 2012 | 78.80 |
| Dec 14, 2012 | 75.11 |
| Dec 13, 2012 | 74.87 |
| Dec 12, 2012 | 64.82 |
| Dec 11, 2012 | 64.12 |
| Dec 10, 2012 | 64.12 |
| Dec 7, 2012 | 64.08 |
| Dec 6, 2012 | 64.12 |
| Dec 5, 2012 | 64.06 |
| Dec 4, 2012 | 64.12 |
| Dec 3, 2012 | 64.12 |
| Nov 30, 2012 | 64.10 |
| Nov 29, 2012 | 64.69 |
| Nov 28, 2012 | 64.26 |
| Nov 27, 2012 | 64.09 |
| Nov 26, 2012 | 64.74 |
| Nov 23, 2012 | 65.53 |
| Nov 21, 2012 | 64.78 |
| Nov 20, 2012 | 64.95 |
| Nov 19, 2012 | 63.65 |
| Nov 16, 2012 | 63.87 |
| Nov 15, 2012 | 63.32 |
| Nov 14, 2012 | 63.45 |
| Nov 13, 2012 | 63.62 |
| Nov 12, 2012 | 63.30 |
| Nov 9, 2012 | 64.02 |
| Nov 8, 2012 | 64.14 |
| Nov 7, 2012 | 65.28 |
| Nov 6, 2012 | 66.50 |
| Nov 5, 2012 | 66.63 |
| Nov 2, 2012 | 66.15 |
| Nov 1, 2012 | 61.28 |
| Oct 31, 2012 | 61.04 |
| Oct 26, 2012 | 60.00 |
| Oct 25, 2012 | 59.76 |
| Oct 24, 2012 | 59.96 |
| Oct 23, 2012 | 60.91 |
| Oct 22, 2012 | 60.66 |
| Oct 19, 2012 | 61.94 |
| Oct 18, 2012 | 62.36 |
| Oct 17, 2012 | 62.42 |
| Oct 16, 2012 | 60.81 |
| Oct 15, 2012 | 60.61 |
| Oct 12, 2012 | 60.63 |
| Oct 11, 2012 | 59.76 |
| Oct 10, 2012 | 60.37 |
| Oct 9, 2012 | 60.24 |
| Oct 8, 2012 | 60.95 |
| Oct 5, 2012 | 60.53 |
| Oct 4, 2012 | 60.00 |
| Oct 3, 2012 | 59.69 |
| Oct 2, 2012 | 61.20 |
| Oct 1, 2012 | 61.89 |
| Sep 28, 2012 | 175.37 |
| Sep 27, 2012 | 178.08 |
| Sep 26, 2012 | 171.33 |
| Sep 25, 2012 | 168.97 |
| Sep 24, 2012 | 169.15 |
| Sep 21, 2012 | 168.83 |
| Sep 20, 2012 | 169.75 |
| Sep 19, 2012 | 171.19 |
| Sep 18, 2012 | 173.77 |
| Sep 17, 2012 | 170.96 |
| Sep 14, 2012 | 171.02 |
| Sep 13, 2012 | 164.41 |
| Sep 12, 2012 | 163.72 |
| Sep 11, 2012 | 163.56 |
| Sep 10, 2012 | 163.41 |
| Sep 7, 2012 | 162.04 |
| Sep 6, 2012 | 160.84 |
| Sep 5, 2012 | 159.99 |
| Sep 4, 2012 | 161.53 |
| Aug 31, 2012 | 161.37 |
| Aug 30, 2012 | 161.20 |
| Aug 29, 2012 | 161.87 |
| Aug 28, 2012 | 159.29 |
| Aug 27, 2012 | 158.13 |
| Aug 24, 2012 | 158.38 |
| Aug 23, 2012 | 158.39 |
| Aug 22, 2012 | 162.17 |
| Aug 21, 2012 | 165.38 |
| Aug 20, 2012 | 166.74 |
| Aug 17, 2012 | 171.07 |
| Aug 16, 2012 | 170.41 |
| Aug 15, 2012 | 171.90 |
| Aug 14, 2012 | 169.84 |
| Aug 13, 2012 | 169.70 |
| Aug 10, 2012 | 174.09 |
| Aug 9, 2012 | 173.93 |
| Aug 8, 2012 | 177.78 |
| Aug 7, 2012 | 179.04 |
| Aug 6, 2012 | 177.83 |
| Aug 3, 2012 | 172.82 |
| Aug 2, 2012 | 171.38 |
| Aug 1, 2012 | 166.99 |
| Jul 31, 2012 | 168.72 |
| Jul 30, 2012 | 173.12 |
| Jul 27, 2012 | 176.92 |
| Jul 26, 2012 | 173.27 |
| Jul 25, 2012 | 169.78 |
| Jul 24, 2012 | 172.68 |
| Jul 23, 2012 | 177.21 |
| Jul 20, 2012 | 174.39 |
| Jul 19, 2012 | 179.82 |
| Jul 18, 2012 | 177.93 |
| Jul 17, 2012 | 180.02 |
| Jul 16, 2012 | 179.02 |
| Jul 13, 2012 | 178.77 |
| Jul 12, 2012 | 178.72 |
| Jul 11, 2012 | 178.55 |
| Jul 10, 2012 | 178.10 |
| Jul 9, 2012 | 182.11 |
| Jul 6, 2012 | 194.83 |
| Jul 5, 2012 | 200.45 |
| Jul 3, 2012 | 198.93 |
| Jul 2, 2012 | 193.31 |
| Jun 29, 2012 | 33.59 |
| Jun 28, 2012 | 32.75 |
| Jun 27, 2012 | 33.04 |
| Jun 26, 2012 | 32.58 |
| Jun 25, 2012 | 31.87 |
| Jun 22, 2012 | 31.96 |
| Jun 21, 2012 | 31.35 |
| Jun 20, 2012 | 32.18 |
| Jun 19, 2012 | 32.22 |
| Jun 18, 2012 | 31.56 |
| Jun 15, 2012 | 30.84 |
| Jun 14, 2012 | 30.85 |
| Jun 13, 2012 | 31.23 |
| Jun 12, 2012 | 30.46 |
| Jun 11, 2012 | 29.87 |
| Jun 8, 2012 | 30.55 |
| Jun 7, 2012 | 30.23 |
| Jun 6, 2012 | 30.04 |
| Jun 5, 2012 | 28.99 |
| Jun 4, 2012 | 28.87 |
| Jun 1, 2012 | 29.03 |
| May 31, 2012 | 29.11 |
| May 30, 2012 | 29.25 |
| May 29, 2012 | 29.76 |
| May 25, 2012 | 29.21 |
| May 24, 2012 | 29.58 |
| May 23, 2012 | 29.31 |
| May 22, 2012 | 29.40 |
| May 21, 2012 | 29.42 |
| May 18, 2012 | 28.59 |
| May 17, 2012 | 28.46 |
| May 16, 2012 | 29.01 |
| May 15, 2012 | 29.74 |
| May 14, 2012 | 30.19 |
| May 11, 2012 | 30.01 |
| May 10, 2012 | 29.58 |
| May 9, 2012 | 29.46 |
| May 8, 2012 | 29.75 |
| May 7, 2012 | 30.34 |
| May 4, 2012 | 30.38 |
| May 3, 2012 | 30.72 |
| May 2, 2012 | 30.26 |
| May 1, 2012 | 29.27 |
| Apr 30, 2012 | 28.68 |
| Apr 27, 2012 | 27.75 |
| Apr 26, 2012 | 27.93 |
| Apr 25, 2012 | 27.29 |
| Apr 24, 2012 | 27.82 |
| Apr 23, 2012 | 27.76 |
| Apr 20, 2012 | 27.50 |
| Apr 19, 2012 | 28.08 |
| Apr 18, 2012 | 28.31 |
| Apr 17, 2012 | 28.68 |
| Apr 16, 2012 | 28.56 |
| Apr 13, 2012 | 28.48 |
| Apr 12, 2012 | 28.51 |
| Apr 11, 2012 | 28.56 |
| Apr 10, 2012 | 28.33 |
| Apr 9, 2012 | 28.73 |
| Apr 5, 2012 | 28.70 |
| Apr 4, 2012 | 28.64 |
| Apr 3, 2012 | 29.32 |
| Apr 2, 2012 | 29.61 |
| Mar 30, 2012 | 26.14 |
| Mar 29, 2012 | 25.98 |
| Mar 28, 2012 | 25.54 |
| Mar 27, 2012 | 25.70 |
| Mar 26, 2012 | 26.03 |
| Mar 23, 2012 | 25.27 |
| Mar 22, 2012 | 24.72 |
| Mar 21, 2012 | 24.38 |
| Mar 20, 2012 | 24.38 |
| Mar 19, 2012 | 24.45 |
| Mar 16, 2012 | 24.44 |
| Mar 15, 2012 | 24.72 |
| Mar 14, 2012 | 24.84 |
| Mar 13, 2012 | 24.81 |
| Mar 12, 2012 | 24.89 |
| Mar 9, 2012 | 25.00 |
| Mar 8, 2012 | 24.50 |
| Mar 7, 2012 | 24.02 |
| Mar 6, 2012 | 23.75 |
| Mar 5, 2012 | 23.59 |
| Mar 2, 2012 | 23.62 |
| Mar 1, 2012 | 23.44 |
| Feb 29, 2012 | 23.14 |
| Feb 28, 2012 | 23.62 |
| Feb 27, 2012 | 23.88 |
| Feb 24, 2012 | 24.23 |
| Feb 23, 2012 | 24.48 |
| Feb 22, 2012 | 25.60 |
| Feb 21, 2012 | 24.53 |
| Feb 17, 2012 | 24.76 |
| Feb 16, 2012 | 24.79 |
| Feb 15, 2012 | 24.67 |
| Feb 14, 2012 | 24.70 |
| Feb 13, 2012 | 24.74 |
| Feb 10, 2012 | 24.57 |
| Feb 9, 2012 | 25.04 |
| Feb 8, 2012 | 25.15 |
| Feb 7, 2012 | 25.25 |
| Feb 6, 2012 | 25.42 |
| Feb 3, 2012 | 25.86 |
| Feb 2, 2012 | 25.02 |
| Feb 1, 2012 | 24.50 |
| Jan 31, 2012 | 24.49 |
| Jan 30, 2012 | 24.43 |
| Jan 27, 2012 | 24.67 |
| Jan 26, 2012 | 24.45 |
| Jan 25, 2012 | 24.48 |
| Jan 24, 2012 | 24.41 |
| Jan 23, 2012 | 24.44 |
| Jan 20, 2012 | 24.47 |
| Jan 19, 2012 | 24.47 |
| Jan 18, 2012 | 24.64 |
| Jan 17, 2012 | 24.82 |
| Jan 13, 2012 | 25.07 |
| Jan 12, 2012 | 24.94 |
| Jan 11, 2012 | 24.64 |
| Jan 10, 2012 | 24.84 |
| Jan 9, 2012 | 25.10 |
| Jan 6, 2012 | 25.13 |
| Jan 5, 2012 | 24.89 |
| Jan 4, 2012 | 25.83 |
| Jan 3, 2012 | 25.66 |
| Dec 30, 2011 | 25.32 |
| Dec 29, 2011 | 25.63 |
| Dec 28, 2011 | 25.71 |
| Dec 27, 2011 | 26.33 |
| Dec 23, 2011 | 25.36 |
| Dec 22, 2011 | 25.47 |
| Dec 21, 2011 | 24.84 |
| Dec 20, 2011 | 24.85 |
| Dec 19, 2011 | 24.31 |
| Dec 16, 2011 | 24.03 |
| Dec 15, 2011 | 23.85 |
| Dec 14, 2011 | 23.79 |
| Dec 13, 2011 | 23.71 |
| Dec 12, 2011 | 23.63 |
| Dec 9, 2011 | 24.25 |
| Dec 8, 2011 | 23.34 |
| Dec 7, 2011 | 23.63 |
| Dec 6, 2011 | 23.72 |
| Dec 5, 2011 | 24.23 |
| Dec 2, 2011 | 23.91 |
| Dec 1, 2011 | 23.53 |
| Nov 30, 2011 | 23.30 |
| Nov 29, 2011 | 22.80 |
| Nov 28, 2011 | 22.91 |
| Nov 25, 2011 | 22.16 |
| Nov 23, 2011 | 22.38 |
| Nov 22, 2011 | 22.37 |
| Nov 21, 2011 | 21.92 |
| Nov 18, 2011 | 22.34 |
| Nov 17, 2011 | 22.66 |
| Nov 16, 2011 | 22.54 |
| Nov 15, 2011 | 23.19 |
| Nov 14, 2011 | 22.73 |
| Nov 11, 2011 | 23.17 |
| Nov 10, 2011 | 22.92 |
| Nov 9, 2011 | 22.78 |
| Nov 8, 2011 | 23.32 |
| Nov 7, 2011 | 22.96 |
| Nov 4, 2011 | 23.05 |
| Nov 3, 2011 | 23.32 |
| Nov 2, 2011 | 23.09 |
| Nov 1, 2011 | 20.14 |
| Oct 31, 2011 | 20.64 |
| Oct 28, 2011 | 20.82 |
| Oct 27, 2011 | 20.82 |
| Oct 26, 2011 | 20.28 |
| Oct 25, 2011 | 19.96 |
| Oct 24, 2011 | 20.27 |
| Oct 21, 2011 | 20.14 |
| Oct 20, 2011 | 19.69 |
| Oct 19, 2011 | 19.83 |
| Oct 18, 2011 | 19.97 |
| Oct 17, 2011 | 19.93 |
| Oct 14, 2011 | 20.00 |
| Oct 13, 2011 | 19.60 |
| Oct 12, 2011 | 19.49 |
| Oct 11, 2011 | 19.30 |
| Oct 10, 2011 | 19.33 |
| Oct 7, 2011 | 19.17 |
| Oct 6, 2011 | 19.02 |
| Oct 5, 2011 | 18.42 |
| Oct 4, 2011 | 17.62 |
| Oct 3, 2011 | 16.82 |
| Sep 30, 2011 | 16.95 |
| Sep 29, 2011 | 17.31 |
| Sep 28, 2011 | 17.10 |
| Sep 27, 2011 | 17.43 |
| Sep 26, 2011 | 17.32 |
| Sep 23, 2011 | 14.49 |
| Sep 22, 2011 | 14.39 |
| Sep 21, 2011 | 14.71 |
| Sep 20, 2011 | 15.01 |
| Sep 19, 2011 | 14.92 |
| Sep 16, 2011 | 15.26 |
| Sep 15, 2011 | 15.36 |
| Sep 14, 2011 | 15.19 |
| Sep 13, 2011 | 15.21 |
| Sep 12, 2011 | 15.34 |
| Sep 9, 2011 | 15.45 |
| Sep 8, 2011 | 15.62 |
| Sep 7, 2011 | 15.66 |
| Sep 6, 2011 | 15.49 |
| Sep 2, 2011 | 15.43 |
| Sep 1, 2011 | 15.67 |
| Aug 31, 2011 | 15.87 |
| Aug 30, 2011 | 15.95 |
| Aug 29, 2011 | 15.78 |
| Aug 26, 2011 | 15.19 |
| Aug 25, 2011 | 15.47 |
| Aug 24, 2011 | 16.03 |
| Aug 23, 2011 | 16.44 |
| Aug 22, 2011 | 15.42 |
| Aug 19, 2011 | 16.02 |
| Aug 18, 2011 | 16.23 |
| Aug 17, 2011 | 16.56 |
| Aug 16, 2011 | 16.74 |
| Aug 15, 2011 | 16.91 |
| Aug 12, 2011 | 16.81 |
| Aug 11, 2011 | 16.72 |
| Aug 10, 2011 | 16.50 |
| Aug 9, 2011 | 17.22 |
| Aug 8, 2011 | 16.26 |
| Aug 5, 2011 | 16.75 |
| Aug 4, 2011 | 16.46 |
| Aug 3, 2011 | 16.96 |
| Aug 2, 2011 | 17.36 |
| Aug 1, 2011 | 17.60 |
| Jul 29, 2011 | 17.65 |
| Jul 28, 2011 | 17.64 |
| Jul 27, 2011 | 17.71 |
| Jul 26, 2011 | 17.95 |
| Jul 25, 2011 | 17.88 |
| Jul 22, 2011 | 18.07 |
| Jul 21, 2011 | 18.00 |
| Jul 20, 2011 | 17.84 |
| Jul 19, 2011 | 17.80 |
| Jul 18, 2011 | 17.55 |
| Jul 15, 2011 | 17.64 |
| Jul 14, 2011 | 17.62 |
| Jul 13, 2011 | 17.77 |
| Jul 12, 2011 | 17.51 |
| Jul 11, 2011 | 17.58 |
| Jul 8, 2011 | 17.69 |
| Jul 7, 2011 | 17.71 |
| Jul 6, 2011 | 17.72 |
| Jul 5, 2011 | 17.69 |
| Jul 1, 2011 | 17.66 |
| Jun 30, 2011 | 17.54 |
| Jun 29, 2011 | 17.53 |
| Jun 28, 2011 | 17.71 |
| Jun 27, 2011 | 17.58 |
| Jun 24, 2011 | 44.12 |
| Jun 23, 2011 | 43.67 |
| Jun 22, 2011 | 43.38 |
| Jun 21, 2011 | 43.70 |
| Jun 20, 2011 | 42.81 |
| Jun 17, 2011 | 42.16 |
| Jun 16, 2011 | 42.08 |
| Jun 15, 2011 | 41.70 |
| Jun 14, 2011 | 41.89 |
| Jun 13, 2011 | 40.98 |
| Jun 10, 2011 | 41.21 |
| Jun 9, 2011 | 41.71 |
| Jun 8, 2011 | 41.60 |
| Jun 7, 2011 | 41.42 |
| Jun 6, 2011 | 40.79 |
| Jun 3, 2011 | 40.75 |
| Jun 2, 2011 | 41.33 |
| Jun 1, 2011 | 40.99 |
| May 31, 2011 | 41.64 |
| May 27, 2011 | 41.42 |
| May 26, 2011 | 40.63 |
| May 25, 2011 | 39.99 |
| May 24, 2011 | 39.76 |
| May 23, 2011 | 39.93 |
| May 20, 2011 | 40.33 |
| May 19, 2011 | 41.05 |
| May 18, 2011 | 41.25 |
| May 17, 2011 | 41.08 |
| May 16, 2011 | 41.31 |
| May 13, 2011 | 41.81 |
| May 12, 2011 | 42.25 |
| May 11, 2011 | 41.61 |
| May 10, 2011 | 42.05 |
| May 9, 2011 | 40.85 |
| May 6, 2011 | 40.63 |
| May 5, 2011 | 40.50 |
| May 4, 2011 | 45.07 |
| May 3, 2011 | 45.83 |
| May 2, 2011 | 45.83 |
| Apr 29, 2011 | 46.84 |
| Apr 28, 2011 | 47.11 |
| Apr 27, 2011 | 47.14 |
| Apr 26, 2011 | 46.35 |
| Apr 25, 2011 | 45.93 |
| Apr 21, 2011 | 45.70 |
| Apr 20, 2011 | 46.06 |
| Apr 19, 2011 | 46.11 |
| Apr 18, 2011 | 45.08 |
| Apr 15, 2011 | 45.15 |
| Apr 14, 2011 | 45.08 |
| Apr 13, 2011 | 44.57 |
| Apr 12, 2011 | 44.88 |
| Apr 11, 2011 | 45.10 |
| Apr 8, 2011 | 45.47 |
| Apr 7, 2011 | 45.98 |
| Apr 6, 2011 | 46.26 |
| Apr 5, 2011 | 46.21 |
| Apr 4, 2011 | 46.12 |
| Apr 1, 2011 | 45.77 |
| Mar 31, 2011 | 46.02 |
| Mar 30, 2011 | 45.31 |
| Mar 29, 2011 | 45.06 |
| Mar 28, 2011 | 44.48 |
| Mar 25, 2011 | 114.43 |
| Mar 24, 2011 | 115.30 |
| Mar 23, 2011 | 114.57 |
| Mar 22, 2011 | 111.02 |
| Mar 21, 2011 | 110.76 |
| Mar 18, 2011 | 109.26 |
| Mar 17, 2011 | 109.40 |
| Mar 16, 2011 | 109.03 |
| Mar 15, 2011 | 108.53 |
| Mar 14, 2011 | 110.58 |
| Mar 11, 2011 | 111.13 |
| Mar 10, 2011 | 110.56 |
| Mar 9, 2011 | 114.59 |
| Mar 8, 2011 | 119.77 |
| Mar 7, 2011 | 118.95 |
| Mar 4, 2011 | 120.27 |
| Mar 3, 2011 | 121.38 |
| Mar 2, 2011 | 118.19 |
| Mar 1, 2011 | 117.76 |
| Feb 28, 2011 | 118.25 |
| Feb 25, 2011 | 116.53 |
| Feb 24, 2011 | 114.71 |
| Feb 23, 2011 | 113.92 |
| Feb 22, 2011 | 118.74 |
| Feb 18, 2011 | 121.97 |
| Feb 17, 2011 | 123.15 |
| Feb 16, 2011 | 121.02 |
| Feb 15, 2011 | 119.76 |
| Feb 14, 2011 | 120.00 |
| Feb 11, 2011 | 118.81 |
| Feb 10, 2011 | 116.89 |
| Feb 9, 2011 | 116.89 |
| Feb 8, 2011 | 118.70 |
| Feb 7, 2011 | 118.69 |
| Feb 4, 2011 | 119.54 |
| Feb 3, 2011 | 117.45 |
| Feb 2, 2011 | 117.86 |
| Feb 1, 2011 | 117.81 |
| Jan 31, 2011 | 114.67 |
| Jan 28, 2011 | 114.36 |
| Jan 27, 2011 | 116.36 |
| Jan 26, 2011 | 116.04 |
| Jan 25, 2011 | 114.99 |
| Jan 24, 2011 | 115.53 |
| Jan 21, 2011 | 116.20 |
| Jan 20, 2011 | 115.67 |
| Jan 19, 2011 | 117.17 |
| Jan 18, 2011 | 118.18 |
| Jan 14, 2011 | 118.32 |
| Jan 13, 2011 | 118.36 |
| Jan 12, 2011 | 118.88 |
| Jan 11, 2011 | 117.82 |
| Jan 10, 2011 | 115.29 |
| Jan 7, 2011 | 115.49 |
| Jan 6, 2011 | 116.57 |
| Jan 5, 2011 | 121.62 |
| Jan 4, 2011 | 119.81 |
| Jan 3, 2011 | 123.39 |
| Dec 31, 2010 | 121.15 |
| Dec 30, 2010 | 122.80 |
| Dec 29, 2010 | 123.61 |
| Dec 28, 2010 | 123.80 |
| Dec 27, 2010 | 124.42 |
| Dec 23, 2010 | 64.72 |
| Dec 22, 2010 | 64.79 |
| Dec 21, 2010 | 65.79 |
| Dec 20, 2010 | 64.60 |
| Dec 17, 2010 | 63.50 |
| Dec 16, 2010 | 63.00 |
| Dec 15, 2010 | 62.78 |
| Dec 14, 2010 | 56.02 |
| Dec 13, 2010 | 55.87 |
| Dec 10, 2010 | 55.85 |
| Dec 9, 2010 | 55.59 |
| Dec 8, 2010 | 55.99 |
| Dec 7, 2010 | 56.23 |
| Dec 6, 2010 | 56.08 |
| Dec 3, 2010 | 55.76 |
| Dec 2, 2010 | 55.08 |
| Dec 1, 2010 | 54.40 |
| Nov 30, 2010 | 53.99 |
| Nov 29, 2010 | 54.44 |
| Nov 26, 2010 | 54.49 |
| Nov 24, 2010 | 55.06 |
| Nov 23, 2010 | 54.54 |
| Nov 22, 2010 | 54.71 |
| Nov 19, 2010 | 54.38 |
| Nov 18, 2010 | 54.65 |
| Nov 17, 2010 | 53.43 |
| Nov 16, 2010 | 53.04 |
| Nov 15, 2010 | 53.64 |
| Nov 12, 2010 | 53.87 |
| Nov 11, 2010 | 54.53 |
| Nov 10, 2010 | 54.65 |
| Nov 9, 2010 | 54.23 |
| Nov 8, 2010 | 54.96 |
| Nov 5, 2010 | 54.18 |
| Nov 4, 2010 | 48.70 |
| Nov 3, 2010 | 48.37 |
| Nov 2, 2010 | 48.46 |
| Nov 1, 2010 | 48.00 |
| Oct 29, 2010 | 47.32 |
| Oct 28, 2010 | 47.16 |
| Oct 27, 2010 | 47.16 |
| Oct 26, 2010 | 47.76 |
| Oct 25, 2010 | 47.40 |
| Oct 22, 2010 | 46.70 |
| Oct 21, 2010 | 46.31 |
| Oct 20, 2010 | 45.84 |
| Oct 19, 2010 | 45.46 |
| Oct 18, 2010 | 46.83 |
| Oct 15, 2010 | 45.25 |
| Oct 14, 2010 | 45.23 |
| Oct 13, 2010 | 44.88 |
| Oct 12, 2010 | 44.20 |
| Oct 11, 2010 | 44.06 |
| Oct 8, 2010 | 44.02 |
| Oct 7, 2010 | 43.82 |
| Oct 6, 2010 | 43.78 |
| Oct 5, 2010 | 44.60 |
| Oct 4, 2010 | 43.85 |
| Oct 1, 2010 | 44.12 |
| Sep 30, 2010 | 44.20 |
| Sep 29, 2010 | 44.66 |
| Sep 28, 2010 | 44.79 |
| Sep 27, 2010 | 45.19 |
| Jun 25, 2010 | 20.29 |
| Jun 24, 2010 | 20.38 |
| Jun 23, 2010 | 20.53 |
| Jun 22, 2010 | 20.82 |
| Jun 21, 2010 | 21.07 |
| Jun 18, 2010 | 21.05 |
| Jun 17, 2010 | 20.89 |
| Jun 16, 2010 | 20.86 |
| Jun 15, 2010 | 20.70 |
| Jun 14, 2010 | 20.51 |
| Jun 11, 2010 | 20.08 |
| Jun 10, 2010 | 19.59 |
| Jun 9, 2010 | 19.36 |
| Jun 8, 2010 | 19.20 |
| Jun 7, 2010 | 19.19 |
| Jun 4, 2010 | 19.32 |
| Jun 3, 2010 | 19.69 |
| Jun 2, 2010 | 19.57 |
| Jun 1, 2010 | 19.13 |
| May 28, 2010 | 19.12 |
| May 27, 2010 | 18.41 |
| May 26, 2010 | 17.79 |
| May 25, 2010 | 17.59 |
| May 24, 2010 | 17.29 |
| May 21, 2010 | 16.97 |
| May 20, 2010 | 16.72 |
| May 19, 2010 | 17.76 |
| May 18, 2010 | 17.68 |
| May 17, 2010 | 17.72 |
| May 14, 2010 | 17.54 |
| May 13, 2010 | 17.77 |
| May 12, 2010 | 17.44 |
| May 11, 2010 | 17.02 |
| May 10, 2010 | 17.11 |
| May 7, 2010 | 15.94 |
| May 6, 2010 | 16.16 |
| May 5, 2010 | 16.27 |
| May 4, 2010 | 16.47 |
| May 3, 2010 | 16.97 |
| Apr 30, 2010 | 16.50 |
| Apr 29, 2010 | 16.94 |
| Apr 28, 2010 | 16.09 |
| Apr 27, 2010 | 16.05 |
| Apr 26, 2010 | 16.38 |
| Apr 23, 2010 | 16.62 |
| Apr 22, 2010 | 16.55 |
| Apr 21, 2010 | 16.51 |
| Apr 20, 2010 | 16.45 |
| Apr 19, 2010 | 16.35 |
| Apr 16, 2010 | 16.34 |
| Apr 15, 2010 | 16.29 |
| Apr 14, 2010 | 16.17 |
| Apr 13, 2010 | 15.78 |
| Apr 12, 2010 | 15.66 |
| Apr 9, 2010 | 15.45 |
| Apr 8, 2010 | 15.41 |
| Apr 7, 2010 | 15.34 |
| Apr 6, 2010 | 15.44 |
| Apr 5, 2010 | 15.49 |
| Apr 1, 2010 | 15.20 |
| Mar 31, 2010 | 15.13 |
| Mar 30, 2010 | 15.42 |
| Mar 29, 2010 | 15.26 |
| Mar 26, 2010 | 15.14 |
| Mar 25, 2010 | 15.22 |
| Mar 24, 2010 | 15.24 |
| Mar 23, 2010 | 15.23 |
| Mar 22, 2010 | 14.86 |
| Mar 19, 2010 | 14.15 |
| Mar 18, 2010 | 14.40 |
| Mar 17, 2010 | 14.41 |
| Mar 16, 2010 | 14.15 |
| Mar 15, 2010 | 14.35 |
| Mar 12, 2010 | 14.37 |
| Mar 11, 2010 | 14.47 |
| Mar 10, 2010 | 14.50 |
| Mar 9, 2010 | 14.98 |
| Mar 8, 2010 | 14.81 |
| Mar 5, 2010 | 14.63 |
| Mar 4, 2010 | 14.42 |
| Mar 3, 2010 | 14.29 |
| Mar 2, 2010 | 14.37 |
| Mar 1, 2010 | 14.17 |
| Feb 26, 2010 | 13.70 |
| Feb 25, 2010 | 13.76 |
| Feb 24, 2010 | 13.78 |
| Feb 23, 2010 | 13.56 |
| Feb 22, 2010 | 13.70 |
| Feb 19, 2010 | 13.78 |
| Feb 18, 2010 | 13.72 |
| Feb 17, 2010 | 13.58 |
| Feb 16, 2010 | 13.49 |
| Feb 12, 2010 | 13.23 |
| Feb 11, 2010 | 13.39 |
| Feb 10, 2010 | 13.20 |
| Feb 9, 2010 | 13.16 |
| Feb 8, 2010 | 12.81 |
| Feb 5, 2010 | 12.88 |
| Feb 4, 2010 | 12.91 |
| Feb 3, 2010 | 13.53 |
| Feb 2, 2010 | 13.46 |
| Feb 1, 2010 | 13.40 |
| Jan 29, 2010 | 13.27 |
| Jan 28, 2010 | 13.34 |
| Jan 27, 2010 | 13.41 |
| Jan 26, 2010 | 13.39 |
| Jan 25, 2010 | 13.63 |
| Jan 22, 2010 | 13.61 |
| Jan 21, 2010 | 13.46 |
| Jan 20, 2010 | 13.57 |
| Jan 19, 2010 | 14.02 |
| Jan 15, 2010 | 13.95 |
| Jan 14, 2010 | 13.97 |
| Jan 13, 2010 | 13.94 |
| Jan 12, 2010 | 13.74 |
| Jan 11, 2010 | 13.65 |
| Jan 8, 2010 | 13.64 |
| Jan 7, 2010 | 13.59 |
| Jan 6, 2010 | 13.68 |
| Jan 5, 2010 | 13.84 |
| Jan 4, 2010 | 13.76 |
| Dec 31, 2009 | 13.49 |
| Dec 30, 2009 | 13.79 |
| Dec 29, 2009 | 13.52 |
| Dec 28, 2009 | 13.55 |