Boston Beer (SAM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.00 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 11.82 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 0.00 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 14.56 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 1.18 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 6.66 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 9.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.57 |
| May 21, 2026 | 9.35 |
| May 20, 2026 | 9.23 |
| May 19, 2026 | 8.94 |
| May 18, 2026 | 8.71 |
| May 15, 2026 | 8.72 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 8.97 |
| May 12, 2026 | 9.11 |
| May 11, 2026 | 9.48 |
| May 8, 2026 | 9.96 |
| May 7, 2026 | 10.28 |
| May 6, 2026 | 10.46 |
| May 5, 2026 | 10.45 |
| May 4, 2026 | 10.50 |
| May 1, 2026 | 10.89 |
| Apr 30, 2026 | 12.14 |
| Apr 29, 2026 | 12.11 |
| Apr 28, 2026 | 12.21 |
| Apr 27, 2026 | 12.31 |
| Apr 24, 2026 | 12.11 |
| Apr 23, 2026 | 12.33 |
| Apr 22, 2026 | 12.52 |
| Apr 21, 2026 | 12.56 |
| Apr 20, 2026 | 12.85 |
| Apr 17, 2026 | 12.60 |
| Apr 16, 2026 | 12.55 |
| Apr 15, 2026 | 12.55 |
| Apr 14, 2026 | 12.11 |
| Apr 13, 2026 | 12.48 |
| Apr 10, 2026 | 13.25 |
| Apr 9, 2026 | 13.40 |
| Apr 8, 2026 | 12.89 |
| Apr 7, 2026 | 12.89 |
| Apr 6, 2026 | 12.68 |
| Apr 2, 2026 | 12.35 |
| Apr 1, 2026 | 12.02 |
| Mar 31, 2026 | 11.78 |
| Mar 30, 2026 | 11.75 |
| Mar 27, 2026 | 10.64 |
| Mar 26, 2026 | 10.85 |
| Mar 25, 2026 | 10.36 |
| Mar 24, 2026 | 9.97 |
| Mar 23, 2026 | 10.23 |
| Mar 20, 2026 | 10.31 |
| Mar 19, 2026 | 10.75 |
| Mar 18, 2026 | 10.80 |
| Mar 17, 2026 | 10.68 |
| Mar 16, 2026 | 10.41 |
| Mar 13, 2026 | 10.73 |
| Mar 12, 2026 | 10.62 |
| Mar 11, 2026 | 10.76 |
| Mar 10, 2026 | 10.84 |
| Mar 9, 2026 | 10.70 |
| Mar 6, 2026 | 10.77 |
| Mar 5, 2026 | 10.72 |
| Mar 4, 2026 | 10.77 |
| Mar 3, 2026 | 10.47 |
| Mar 2, 2026 | 10.31 |
| Feb 27, 2026 | 10.49 |
| Feb 26, 2026 | 10.43 |
| Feb 25, 2026 | 10.03 |
| Feb 24, 2026 | 10.53 |
| Feb 23, 2026 | 10.36 |
| Feb 20, 2026 | 10.91 |
| Feb 19, 2026 | 10.73 |
| Feb 18, 2026 | 10.84 |
| Feb 17, 2026 | 10.74 |
| Feb 13, 2026 | 11.55 |
| Feb 12, 2026 | 11.49 |
| Feb 11, 2026 | 11.72 |
| Feb 10, 2026 | 11.55 |
| Feb 9, 2026 | 11.51 |
| Feb 6, 2026 | 11.51 |
| Feb 5, 2026 | 11.10 |
| Feb 4, 2026 | 10.94 |
| Feb 3, 2026 | 10.33 |
| Feb 2, 2026 | 9.81 |
| Jan 30, 2026 | 9.82 |
| Jan 29, 2026 | 9.63 |
| Jan 28, 2026 | 9.81 |
| Jan 27, 2026 | 10.11 |
| Jan 26, 2026 | 10.06 |
| Jan 23, 2026 | 10.16 |
| Jan 22, 2026 | 10.22 |
| Jan 21, 2026 | 10.26 |
| Jan 20, 2026 | 10.03 |
| Jan 16, 2026 | 9.48 |
| Jan 15, 2026 | 9.95 |
| Jan 14, 2026 | 9.96 |
| Jan 13, 2026 | 9.63 |
| Jan 12, 2026 | 9.58 |
| Jan 9, 2026 | 9.53 |
| Jan 8, 2026 | 9.60 |
| Jan 7, 2026 | 9.36 |
| Jan 6, 2026 | 9.24 |
| Jan 5, 2026 | 9.02 |
| Jan 2, 2026 | 9.12 |
| Dec 31, 2025 | 8.88 |
| Dec 30, 2025 | 9.01 |
| Dec 29, 2025 | 9.01 |
| Dec 26, 2025 | 9.12 |
| Dec 24, 2025 | 9.08 |
| Dec 23, 2025 | 8.98 |
| Dec 22, 2025 | 9.19 |
| Dec 19, 2025 | 9.30 |
| Dec 18, 2025 | 9.21 |
| Dec 17, 2025 | 9.18 |
| Dec 16, 2025 | 9.34 |
| Dec 15, 2025 | 9.20 |
| Dec 12, 2025 | 9.43 |
| Dec 11, 2025 | 9.24 |
| Dec 10, 2025 | 9.41 |
| Dec 9, 2025 | 9.06 |
| Dec 8, 2025 | 9.01 |
| Dec 5, 2025 | 9.05 |
| Dec 4, 2025 | 8.96 |
| Dec 3, 2025 | 9.31 |
| Dec 2, 2025 | 9.00 |
| Dec 1, 2025 | 9.10 |
| Nov 28, 2025 | 9.00 |
| Nov 26, 2025 | 9.02 |
| Nov 25, 2025 | 8.80 |
| Nov 24, 2025 | 8.88 |
| Nov 21, 2025 | 9.05 |
| Nov 20, 2025 | 8.90 |
| Nov 19, 2025 | 8.90 |
| Nov 18, 2025 | 9.06 |
| Nov 17, 2025 | 8.95 |
| Nov 14, 2025 | 9.18 |
| Nov 13, 2025 | 9.32 |
| Nov 12, 2025 | 9.32 |
| Nov 11, 2025 | 9.54 |
| Nov 10, 2025 | 9.34 |
| Nov 7, 2025 | 9.27 |
| Nov 6, 2025 | 9.24 |
| Nov 5, 2025 | 9.76 |
| Nov 4, 2025 | 9.52 |
| Nov 3, 2025 | 9.53 |
| Oct 31, 2025 | 9.63 |
| Oct 30, 2025 | 9.59 |
| Oct 29, 2025 | 9.95 |
| Oct 28, 2025 | 10.46 |
| Oct 27, 2025 | 10.71 |
| Oct 24, 2025 | 10.92 |
| Oct 23, 2025 | 10.29 |
| Oct 22, 2025 | 10.24 |
| Oct 21, 2025 | 10.26 |
| Oct 20, 2025 | 10.32 |
| Oct 17, 2025 | 10.51 |
| Oct 16, 2025 | 10.61 |
| Oct 15, 2025 | 10.50 |
| Oct 14, 2025 | 10.46 |
| Oct 13, 2025 | 10.28 |
| Oct 10, 2025 | 10.09 |
| Oct 9, 2025 | 10.66 |
| Oct 8, 2025 | 10.32 |
| Oct 7, 2025 | 10.39 |
| Oct 6, 2025 | 10.17 |
| Oct 3, 2025 | 10.67 |
| Oct 2, 2025 | 10.48 |
| Oct 1, 2025 | 10.40 |
| Sep 30, 2025 | 9.87 |
| Sep 29, 2025 | 10.07 |
| Sep 26, 2025 | 9.79 |
| Sep 25, 2025 | 9.76 |
| Sep 24, 2025 | 10.07 |
| Sep 23, 2025 | 9.84 |
| Sep 22, 2025 | 9.83 |
| Sep 19, 2025 | 10.20 |
| Sep 18, 2025 | 10.22 |
| Sep 17, 2025 | 10.31 |
| Sep 16, 2025 | 10.16 |
| Sep 15, 2025 | 9.80 |
| Sep 12, 2025 | 9.87 |
| Sep 11, 2025 | 10.04 |
| Sep 10, 2025 | 10.02 |
| Sep 9, 2025 | 10.19 |
| Sep 8, 2025 | 10.29 |
| Sep 5, 2025 | 10.39 |
| Sep 4, 2025 | 10.18 |
| Sep 3, 2025 | 9.99 |
| Sep 2, 2025 | 9.83 |
| Aug 29, 2025 | 10.09 |
| Aug 28, 2025 | 9.86 |
| Aug 27, 2025 | 10.14 |
| Aug 26, 2025 | 9.85 |
| Aug 25, 2025 | 9.90 |
| Aug 22, 2025 | 10.22 |
| Aug 21, 2025 | 9.95 |
| Aug 20, 2025 | 9.96 |
| Aug 19, 2025 | 10.22 |
| Aug 18, 2025 | 9.84 |
| Aug 15, 2025 | 10.06 |
| Aug 14, 2025 | 10.03 |
| Aug 13, 2025 | 10.28 |
| Aug 12, 2025 | 10.08 |
| Aug 11, 2025 | 9.73 |
| Aug 8, 2025 | 9.91 |
| Aug 7, 2025 | 10.11 |
| Aug 6, 2025 | 9.96 |
| Aug 5, 2025 | 9.92 |
| Aug 4, 2025 | 9.96 |
| Aug 1, 2025 | 9.52 |
| Jul 31, 2025 | 9.39 |
| Jul 30, 2025 | 9.63 |
| Jul 29, 2025 | 9.63 |
| Jul 28, 2025 | 9.45 |
| Jul 25, 2025 | 9.79 |
| Jul 24, 2025 | 9.13 |
| Jul 23, 2025 | 9.43 |
| Jul 22, 2025 | 9.25 |
| Jul 21, 2025 | 8.75 |
| Jul 18, 2025 | 8.65 |
| Jul 17, 2025 | 8.77 |
| Jul 16, 2025 | 8.65 |
| Jul 15, 2025 | 8.61 |
| Jul 14, 2025 | 8.64 |
| Jul 11, 2025 | 8.79 |
| Jul 10, 2025 | 8.92 |
| Jul 9, 2025 | 8.73 |
| Jul 8, 2025 | 8.96 |
| Jul 7, 2025 | 8.97 |
| Jul 3, 2025 | 9.09 |
| Jul 2, 2025 | 9.30 |
| Jul 1, 2025 | 9.02 |
| Jun 30, 2025 | 8.58 |
| Jun 27, 2025 | 10.75 |
| Jun 26, 2025 | 10.56 |
| Jun 25, 2025 | 10.63 |
| Jun 24, 2025 | 11.16 |
| Jun 23, 2025 | 11.21 |
| Jun 20, 2025 | 11.24 |
| Jun 18, 2025 | 11.45 |
| Jun 17, 2025 | 11.68 |
| Jun 16, 2025 | 11.81 |
| Jun 13, 2025 | 11.87 |
| Jun 12, 2025 | 12.23 |
| Jun 11, 2025 | 12.19 |
| Jun 10, 2025 | 12.57 |
| Jun 9, 2025 | 12.49 |
| Jun 6, 2025 | 12.66 |
| Jun 5, 2025 | 12.64 |
| Jun 4, 2025 | 12.98 |
| Jun 3, 2025 | 12.84 |
| Jun 2, 2025 | 12.62 |
| May 30, 2025 | 13.17 |
| May 29, 2025 | 13.25 |
| May 28, 2025 | 13.09 |
| May 27, 2025 | 13.52 |
| May 23, 2025 | 13.30 |
| May 22, 2025 | 13.42 |
| May 21, 2025 | 13.71 |
| May 20, 2025 | 13.98 |
| May 19, 2025 | 14.19 |
| May 16, 2025 | 14.38 |
| May 15, 2025 | 14.12 |
| May 14, 2025 | 13.66 |
| May 13, 2025 | 13.80 |
| May 12, 2025 | 13.99 |
| May 9, 2025 | 13.94 |
| May 8, 2025 | 14.08 |
| May 7, 2025 | 13.85 |
| May 6, 2025 | 13.90 |
| May 5, 2025 | 13.93 |
| May 2, 2025 | 13.76 |
| May 1, 2025 | 14.08 |
| Apr 30, 2025 | 14.14 |
| Apr 29, 2025 | 14.18 |
| Apr 28, 2025 | 13.67 |
| Apr 25, 2025 | 14.27 |
| Apr 24, 2025 | 13.93 |
| Apr 23, 2025 | 14.12 |
| Apr 22, 2025 | 13.92 |
| Apr 21, 2025 | 13.71 |
| Apr 17, 2025 | 13.75 |
| Apr 16, 2025 | 13.69 |
| Apr 15, 2025 | 13.97 |
| Apr 14, 2025 | 14.06 |
| Apr 11, 2025 | 14.13 |
| Apr 10, 2025 | 13.97 |
| Apr 9, 2025 | 13.82 |
| Apr 8, 2025 | 13.06 |
| Apr 7, 2025 | 13.55 |
| Apr 4, 2025 | 14.08 |
| Apr 3, 2025 | 13.99 |
| Apr 2, 2025 | 14.17 |
| Apr 1, 2025 | 14.00 |
| Mar 31, 2025 | 13.72 |
| Mar 28, 2025 | 15.10 |
| Mar 27, 2025 | 15.17 |
| Mar 26, 2025 | 15.00 |
| Mar 25, 2025 | 14.73 |
| Mar 24, 2025 | 14.94 |
| Mar 21, 2025 | 14.32 |
| Mar 20, 2025 | 14.29 |
| Mar 19, 2025 | 13.72 |
| Mar 18, 2025 | 13.89 |
| Mar 17, 2025 | 14.34 |
| Mar 14, 2025 | 14.38 |
| Mar 13, 2025 | 14.24 |
| Mar 12, 2025 | 14.70 |
| Mar 11, 2025 | 14.54 |
| Mar 10, 2025 | 14.68 |
| Mar 7, 2025 | 15.08 |
| Mar 6, 2025 | 14.68 |
| Mar 5, 2025 | 14.98 |
| Mar 4, 2025 | 15.07 |
| Mar 3, 2025 | 15.70 |
| Feb 28, 2025 | 15.40 |
| Feb 27, 2025 | 15.42 |
| Feb 26, 2025 | 15.24 |
| Feb 25, 2025 | 14.75 |
| Feb 24, 2025 | 14.72 |
| Feb 21, 2025 | 14.28 |
| Feb 20, 2025 | 14.13 |
| Feb 19, 2025 | 14.19 |
| Feb 18, 2025 | 14.25 |
| Feb 14, 2025 | 14.61 |
| Feb 13, 2025 | 14.66 |
| Feb 12, 2025 | 14.30 |
| Feb 11, 2025 | 14.68 |
| Feb 10, 2025 | 14.81 |
| Feb 7, 2025 | 15.10 |
| Feb 6, 2025 | 15.26 |
| Feb 5, 2025 | 15.47 |
| Feb 4, 2025 | 15.39 |
| Feb 3, 2025 | 15.60 |
| Jan 31, 2025 | 15.87 |
| Jan 30, 2025 | 16.14 |
| Jan 29, 2025 | 15.84 |
| Jan 28, 2025 | 15.98 |
| Jan 27, 2025 | 16.11 |
| Jan 24, 2025 | 15.72 |
| Jan 23, 2025 | 15.46 |
| Jan 22, 2025 | 15.84 |
| Jan 21, 2025 | 16.06 |
| Jan 17, 2025 | 15.99 |
| Jan 16, 2025 | 16.01 |
| Jan 15, 2025 | 16.27 |
| Jan 14, 2025 | 16.43 |
| Jan 13, 2025 | 16.64 |
| Jan 10, 2025 | 16.24 |
| Jan 8, 2025 | 17.56 |
| Jan 7, 2025 | 17.95 |
| Jan 6, 2025 | 18.50 |
| Jan 3, 2025 | 18.53 |
| Jan 2, 2025 | 19.32 |
| Dec 31, 2024 | 19.23 |
| Dec 30, 2024 | 19.11 |
| Dec 27, 2024 | 19.00 |
| Dec 26, 2024 | 19.08 |
| Dec 24, 2024 | 18.95 |
| Dec 23, 2024 | 18.61 |
| Dec 20, 2024 | 19.12 |
| Dec 19, 2024 | 19.51 |
| Dec 18, 2024 | 19.13 |
| Dec 17, 2024 | 19.46 |
| Dec 16, 2024 | 19.44 |
| Dec 13, 2024 | 19.95 |
| Dec 12, 2024 | 20.23 |
| Dec 11, 2024 | 19.95 |
| Dec 10, 2024 | 20.05 |
| Dec 9, 2024 | 20.46 |
| Dec 6, 2024 | 19.93 |
| Dec 5, 2024 | 20.02 |
| Dec 4, 2024 | 19.96 |
| Dec 3, 2024 | 19.81 |
| Dec 2, 2024 | 19.94 |
| Nov 29, 2024 | 20.03 |
| Nov 27, 2024 | 19.86 |
| Nov 26, 2024 | 19.76 |
| Nov 25, 2024 | 19.97 |
| Nov 22, 2024 | 19.80 |
| Nov 21, 2024 | 19.42 |
| Nov 20, 2024 | 19.54 |
| Nov 19, 2024 | 19.73 |
| Nov 18, 2024 | 19.65 |
| Nov 15, 2024 | 20.16 |
| Nov 14, 2024 | 20.34 |
| Nov 13, 2024 | 20.53 |
| Nov 12, 2024 | 20.11 |
| Nov 11, 2024 | 19.83 |
| Nov 8, 2024 | 19.50 |
| Nov 7, 2024 | 19.42 |
| Nov 6, 2024 | 18.93 |
| Nov 5, 2024 | 18.93 |
| Nov 4, 2024 | 18.70 |
| Nov 1, 2024 | 18.58 |
| Oct 31, 2024 | 18.32 |
| Oct 30, 2024 | 18.89 |
| Oct 29, 2024 | 18.84 |
| Oct 28, 2024 | 19.22 |
| Oct 25, 2024 | 18.65 |
| Oct 24, 2024 | 19.05 |
| Oct 23, 2024 | 19.03 |
| Oct 22, 2024 | 18.63 |
| Oct 21, 2024 | 18.57 |
| Oct 18, 2024 | 18.85 |
| Oct 17, 2024 | 18.51 |
| Oct 16, 2024 | 18.08 |
| Oct 15, 2024 | 17.38 |
| Oct 14, 2024 | 17.25 |
| Oct 11, 2024 | 17.14 |
| Oct 10, 2024 | 17.43 |
| Oct 9, 2024 | 16.90 |
| Oct 8, 2024 | 17.00 |
| Oct 7, 2024 | 16.98 |
| Oct 4, 2024 | 17.59 |
| Oct 3, 2024 | 17.68 |
| Oct 2, 2024 | 17.93 |
| Oct 1, 2024 | 18.12 |
| Sep 30, 2024 | 18.19 |
| Sep 27, 2024 | 16.74 |
| Sep 26, 2024 | 16.32 |
| Sep 25, 2024 | 15.93 |
| Sep 24, 2024 | 16.29 |
| Sep 23, 2024 | 16.17 |
| Sep 20, 2024 | 15.86 |
| Sep 19, 2024 | 16.23 |
| Sep 18, 2024 | 16.18 |
| Sep 17, 2024 | 16.29 |
| Sep 16, 2024 | 16.00 |
| Sep 13, 2024 | 15.84 |
| Sep 12, 2024 | 15.87 |
| Sep 11, 2024 | 15.66 |
| Sep 10, 2024 | 15.90 |
| Sep 9, 2024 | 16.16 |
| Sep 6, 2024 | 16.79 |
| Sep 5, 2024 | 16.61 |
| Sep 4, 2024 | 16.57 |
| Sep 3, 2024 | 16.52 |
| Aug 30, 2024 | 15.99 |
| Aug 29, 2024 | 15.90 |
| Aug 28, 2024 | 16.11 |
| Aug 27, 2024 | 16.49 |
| Aug 26, 2024 | 16.55 |
| Aug 23, 2024 | 16.63 |
| Aug 22, 2024 | 16.19 |
| Aug 21, 2024 | 16.66 |
| Aug 20, 2024 | 16.49 |
| Aug 19, 2024 | 16.56 |
| Aug 16, 2024 | 16.66 |
| Aug 15, 2024 | 16.56 |
| Aug 14, 2024 | 16.05 |
| Aug 13, 2024 | 16.10 |
| Aug 12, 2024 | 15.65 |
| Aug 9, 2024 | 15.96 |
| Aug 8, 2024 | 15.86 |
| Aug 7, 2024 | 15.57 |
| Aug 6, 2024 | 15.64 |
| Aug 5, 2024 | 15.76 |
| Aug 2, 2024 | 16.46 |
| Aug 1, 2024 | 16.33 |
| Jul 31, 2024 | 16.53 |
| Jul 30, 2024 | 16.46 |
| Jul 29, 2024 | 16.75 |
| Jul 26, 2024 | 17.20 |
| Jul 25, 2024 | 15.92 |
| Jul 24, 2024 | 16.00 |
| Jul 23, 2024 | 16.10 |
| Jul 22, 2024 | 16.22 |
| Jul 19, 2024 | 16.47 |
| Jul 18, 2024 | 16.56 |
| Jul 17, 2024 | 16.95 |
| Jul 16, 2024 | 16.98 |
| Jul 15, 2024 | 16.80 |
| Jul 12, 2024 | 17.04 |
| Jul 11, 2024 | 17.03 |
| Jul 10, 2024 | 16.81 |
| Jul 9, 2024 | 17.11 |
| Jul 8, 2024 | 17.31 |
| Jul 5, 2024 | 17.47 |
| Jul 3, 2024 | 17.55 |
| Jul 2, 2024 | 17.84 |
| Jul 1, 2024 | 17.90 |
| Jun 28, 2024 | 16.10 |
| Jun 27, 2024 | 15.95 |
| Jun 26, 2024 | 16.02 |
| Jun 25, 2024 | 15.88 |
| Jun 24, 2024 | 15.71 |
| Jun 21, 2024 | 15.67 |
| Jun 20, 2024 | 15.54 |
| Jun 18, 2024 | 15.57 |
| Jun 17, 2024 | 15.31 |
| Jun 14, 2024 | 14.98 |
| Jun 13, 2024 | 15.06 |
| Jun 12, 2024 | 15.21 |
| Jun 11, 2024 | 15.03 |
| Jun 10, 2024 | 15.36 |
| Jun 7, 2024 | 15.35 |
| Jun 6, 2024 | 15.53 |
| Jun 5, 2024 | 15.93 |
| Jun 4, 2024 | 15.73 |
| Jun 3, 2024 | 15.98 |
| May 31, 2024 | 16.59 |
| May 30, 2024 | 13.38 |
| May 29, 2024 | 13.35 |
| May 28, 2024 | 13.56 |
| May 24, 2024 | 13.63 |
| May 23, 2024 | 13.99 |
| May 22, 2024 | 13.98 |
| May 21, 2024 | 14.23 |
| May 20, 2024 | 14.43 |
| May 17, 2024 | 14.72 |
| May 16, 2024 | 14.83 |
| May 15, 2024 | 14.79 |
| May 14, 2024 | 14.97 |
| May 13, 2024 | 14.92 |
| May 10, 2024 | 15.33 |
| May 9, 2024 | 14.96 |
| May 8, 2024 | 14.80 |
| May 7, 2024 | 14.33 |
| May 6, 2024 | 14.04 |
| May 3, 2024 | 14.55 |
| May 2, 2024 | 14.65 |
| May 1, 2024 | 14.51 |
| Apr 30, 2024 | 14.61 |
| Apr 29, 2024 | 15.02 |
| Apr 26, 2024 | 14.88 |
| Apr 25, 2024 | 15.11 |
| Apr 24, 2024 | 15.45 |
| Apr 23, 2024 | 15.04 |
| Apr 22, 2024 | 15.22 |
| Apr 19, 2024 | 15.09 |
| Apr 18, 2024 | 14.98 |
| Apr 17, 2024 | 14.71 |
| Apr 16, 2024 | 14.42 |
| Apr 15, 2024 | 14.75 |
| Apr 12, 2024 | 15.02 |
| Apr 11, 2024 | 15.34 |
| Apr 10, 2024 | 15.29 |
| Apr 9, 2024 | 15.34 |
| Apr 8, 2024 | 15.65 |
| Apr 5, 2024 | 15.53 |
| Apr 4, 2024 | 15.60 |
| Apr 3, 2024 | 15.63 |
| Apr 2, 2024 | 15.82 |
| Apr 1, 2024 | 15.86 |
| Mar 28, 2024 | 17.05 |
| Mar 27, 2024 | 17.27 |
| Mar 26, 2024 | 17.30 |
| Mar 25, 2024 | 17.40 |
| Mar 22, 2024 | 17.22 |
| Mar 21, 2024 | 16.41 |
| Mar 20, 2024 | 16.50 |
| Mar 19, 2024 | 16.17 |
| Mar 18, 2024 | 16.18 |
| Mar 15, 2024 | 16.48 |
| Mar 14, 2024 | 16.43 |
| Mar 13, 2024 | 16.68 |
| Mar 12, 2024 | 16.64 |
| Mar 11, 2024 | 16.89 |
| Mar 8, 2024 | 16.71 |
| Mar 7, 2024 | 16.70 |
| Mar 6, 2024 | 16.51 |
| Mar 5, 2024 | 16.60 |
| Mar 4, 2024 | 16.76 |
| Mar 1, 2024 | 17.06 |
| Feb 29, 2024 | 17.28 |
| Feb 28, 2024 | 17.50 |
| Feb 27, 2024 | 21.05 |
| Feb 26, 2024 | 20.41 |
| Feb 23, 2024 | 20.10 |
| Feb 22, 2024 | 19.86 |
| Feb 21, 2024 | 19.70 |
| Feb 20, 2024 | 19.67 |
| Feb 16, 2024 | 19.94 |
| Feb 15, 2024 | 20.20 |
| Feb 14, 2024 | 20.15 |
| Feb 13, 2024 | 20.19 |
| Feb 12, 2024 | 20.22 |
| Feb 9, 2024 | 19.84 |
| Feb 8, 2024 | 19.94 |
| Feb 7, 2024 | 19.98 |
| Feb 6, 2024 | 20.01 |
| Feb 5, 2024 | 20.22 |
| Feb 2, 2024 | 20.26 |
| Feb 1, 2024 | 20.24 |
| Jan 31, 2024 | 19.78 |
| Jan 30, 2024 | 20.29 |
| Jan 29, 2024 | 20.56 |
| Jan 26, 2024 | 20.40 |
| Jan 25, 2024 | 20.23 |
| Jan 24, 2024 | 20.27 |
| Jan 23, 2024 | 20.80 |
| Jan 22, 2024 | 20.35 |
| Jan 19, 2024 | 20.29 |
| Jan 18, 2024 | 20.44 |
| Jan 17, 2024 | 20.34 |
| Jan 16, 2024 | 20.36 |
| Jan 12, 2024 | 19.94 |
| Jan 11, 2024 | 19.69 |
| Jan 10, 2024 | 19.83 |
| Jan 9, 2024 | 19.06 |
| Jan 8, 2024 | 19.06 |
| Jan 5, 2024 | 18.44 |
| Jan 4, 2024 | 18.58 |
| Jan 3, 2024 | 18.67 |
| Jan 2, 2024 | 19.18 |
| Dec 29, 2023 | 28.40 |
| Dec 28, 2023 | 28.73 |
| Dec 27, 2023 | 28.68 |
| Dec 26, 2023 | 28.84 |
| Dec 22, 2023 | 28.80 |
| Dec 21, 2023 | 28.40 |
| Dec 20, 2023 | 28.36 |
| Dec 19, 2023 | 29.17 |
| Dec 18, 2023 | 28.75 |
| Dec 15, 2023 | 28.41 |
| Dec 14, 2023 | 29.26 |
| Dec 13, 2023 | 29.00 |
| Dec 12, 2023 | 28.33 |
| Dec 11, 2023 | 28.51 |
| Dec 8, 2023 | 28.44 |
| Dec 7, 2023 | 28.74 |
| Dec 6, 2023 | 29.09 |
| Dec 5, 2023 | 29.40 |
| Dec 4, 2023 | 29.64 |
| Dec 1, 2023 | 29.33 |
| Nov 30, 2023 | 29.21 |
| Nov 29, 2023 | 28.17 |
| Nov 28, 2023 | 28.29 |
| Nov 27, 2023 | 27.54 |
| Nov 24, 2023 | 28.02 |
| Nov 22, 2023 | 28.02 |
| Nov 21, 2023 | 27.69 |
| Nov 20, 2023 | 28.25 |
| Nov 17, 2023 | 27.98 |
| Nov 16, 2023 | 27.82 |
| Nov 15, 2023 | 28.36 |
| Nov 14, 2023 | 28.18 |
| Nov 13, 2023 | 27.61 |
| Nov 10, 2023 | 27.61 |
| Nov 9, 2023 | 27.57 |
| Nov 8, 2023 | 27.91 |
| Nov 7, 2023 | 28.29 |
| Nov 6, 2023 | 27.84 |
| Nov 3, 2023 | 27.74 |
| Nov 2, 2023 | 27.30 |
| Nov 1, 2023 | 27.09 |
| Oct 31, 2023 | 27.37 |
| Oct 30, 2023 | 27.33 |
| Oct 27, 2023 | 26.10 |
| Oct 26, 2023 | 30.11 |
| Oct 25, 2023 | 30.77 |
| Oct 24, 2023 | 31.08 |
| Oct 23, 2023 | 31.00 |
| Oct 20, 2023 | 30.52 |
| Oct 19, 2023 | 30.69 |
| Oct 18, 2023 | 30.59 |
| Oct 17, 2023 | 30.30 |
| Oct 16, 2023 | 28.86 |
| Oct 13, 2023 | 28.72 |
| Oct 12, 2023 | 27.89 |
| Oct 11, 2023 | 29.50 |
| Oct 10, 2023 | 29.71 |
| Oct 9, 2023 | 29.48 |
| Oct 6, 2023 | 29.73 |
| Oct 5, 2023 | 29.66 |
| Oct 4, 2023 | 31.41 |
| Oct 3, 2023 | 31.50 |
| Oct 2, 2023 | 32.67 |
| Sep 29, 2023 | 43.54 |
| Sep 28, 2023 | 42.69 |
| Sep 27, 2023 | 42.42 |
| Sep 26, 2023 | 42.22 |
| Sep 25, 2023 | 42.47 |
| Sep 22, 2023 | 42.23 |
| Sep 21, 2023 | 41.48 |
| Sep 20, 2023 | 41.41 |
| Sep 19, 2023 | 41.77 |
| Sep 18, 2023 | 41.36 |
| Sep 15, 2023 | 41.44 |
| Sep 14, 2023 | 41.97 |
| Sep 13, 2023 | 41.98 |
| Sep 12, 2023 | 42.47 |
| Sep 11, 2023 | 42.48 |
| Sep 8, 2023 | 41.83 |
| Sep 7, 2023 | 41.14 |
| Sep 6, 2023 | 40.49 |
| Sep 5, 2023 | 40.32 |
| Sep 1, 2023 | 40.96 |
| Aug 31, 2023 | 40.72 |
| Aug 30, 2023 | 40.65 |
| Aug 29, 2023 | 40.24 |
| Aug 28, 2023 | 39.80 |
| Aug 25, 2023 | 39.55 |
| Aug 24, 2023 | 39.90 |
| Aug 23, 2023 | 40.50 |
| Aug 22, 2023 | 40.11 |
| Aug 21, 2023 | 40.99 |
| Aug 18, 2023 | 40.41 |
| Aug 17, 2023 | 41.39 |
| Aug 16, 2023 | 40.99 |
| Aug 15, 2023 | 40.36 |
| Aug 14, 2023 | 40.25 |
| Aug 11, 2023 | 39.94 |
| Aug 10, 2023 | 40.16 |
| Aug 9, 2023 | 40.59 |
| Aug 8, 2023 | 40.98 |
| Aug 7, 2023 | 40.05 |
| Aug 4, 2023 | 39.29 |
| Aug 3, 2023 | 39.88 |
| Aug 2, 2023 | 39.99 |
| Aug 1, 2023 | 40.93 |
| Jul 31, 2023 | 41.42 |
| Jul 28, 2023 | 40.80 |
| Jul 27, 2023 | 34.66 |
| Jul 26, 2023 | 34.73 |
| Jul 25, 2023 | 34.45 |
| Jul 24, 2023 | 33.82 |
| Jul 21, 2023 | 33.45 |
| Jul 20, 2023 | 33.23 |
| Jul 19, 2023 | 33.58 |
| Jul 18, 2023 | 33.17 |
| Jul 17, 2023 | 33.21 |
| Jul 14, 2023 | 33.33 |
| Jul 13, 2023 | 33.05 |
| Jul 12, 2023 | 33.30 |
| Jul 11, 2023 | 33.44 |
| Jul 10, 2023 | 34.20 |
| Jul 7, 2023 | 34.51 |
| Jul 6, 2023 | 33.75 |
| Jul 5, 2023 | 34.13 |
| Jul 3, 2023 | 34.19 |
| Jun 30, 2023 | 26.43 |
| Jun 29, 2023 | 26.54 |
| Jun 28, 2023 | 26.44 |
| Jun 27, 2023 | 27.08 |
| Jun 26, 2023 | 27.39 |
| Jun 23, 2023 | 26.81 |
| Jun 22, 2023 | 27.59 |
| Jun 21, 2023 | 27.83 |
| Jun 20, 2023 | 27.94 |
| Jun 16, 2023 | 28.59 |
| Jun 15, 2023 | 28.89 |
| Jun 14, 2023 | 28.80 |
| Jun 13, 2023 | 28.75 |
| Jun 12, 2023 | 28.35 |
| Jun 9, 2023 | 28.21 |
| Jun 8, 2023 | 28.63 |
| Jun 7, 2023 | 28.55 |
| Jun 6, 2023 | 28.76 |
| Jun 5, 2023 | 29.24 |
| Jun 2, 2023 | 29.46 |
| Jun 1, 2023 | 28.74 |
| May 31, 2023 | 29.00 |
| May 30, 2023 | 28.78 |
| May 26, 2023 | 27.26 |
| May 25, 2023 | 27.21 |
| May 24, 2023 | 28.10 |
| May 23, 2023 | 28.40 |
| May 22, 2023 | 28.41 |
| May 19, 2023 | 27.95 |
| May 18, 2023 | 28.00 |
| May 17, 2023 | 27.67 |
| May 16, 2023 | 27.38 |
| May 15, 2023 | 26.86 |
| May 12, 2023 | 26.40 |
| May 11, 2023 | 26.28 |
| May 10, 2023 | 26.32 |
| May 9, 2023 | 26.04 |
| May 8, 2023 | 26.75 |
| May 5, 2023 | 26.60 |
| May 4, 2023 | 26.07 |
| May 3, 2023 | 26.09 |
| May 2, 2023 | 26.69 |
| May 1, 2023 | 27.14 |
| Apr 28, 2023 | 27.23 |
| Apr 27, 2023 | 27.12 |
| Apr 26, 2023 | 26.74 |
| Apr 25, 2023 | 27.04 |
| Apr 24, 2023 | 27.49 |
| Apr 21, 2023 | 27.65 |
| Apr 20, 2023 | 27.46 |
| Apr 19, 2023 | 27.59 |
| Apr 18, 2023 | 27.47 |
| Apr 17, 2023 | 27.92 |
| Apr 14, 2023 | 27.73 |
| Apr 13, 2023 | 27.43 |
| Apr 12, 2023 | 27.25 |
| Apr 11, 2023 | 27.91 |
| Apr 10, 2023 | 27.84 |
| Apr 6, 2023 | 27.39 |
| Apr 5, 2023 | 27.47 |
| Apr 4, 2023 | 27.61 |
| Apr 3, 2023 | 28.18 |
| Mar 31, 2023 | 35.37 |
| Mar 30, 2023 | 35.19 |
| Mar 29, 2023 | 35.09 |
| Mar 28, 2023 | 34.85 |
| Mar 27, 2023 | 35.23 |
| Mar 24, 2023 | 35.00 |
| Mar 23, 2023 | 34.49 |
| Mar 22, 2023 | 34.18 |
| Mar 21, 2023 | 34.33 |
| Mar 20, 2023 | 33.71 |
| Mar 17, 2023 | 33.29 |
| Mar 16, 2023 | 33.84 |
| Mar 15, 2023 | 33.88 |
| Mar 14, 2023 | 33.23 |
| Mar 13, 2023 | 32.83 |
| Mar 10, 2023 | 33.48 |
| Mar 9, 2023 | 34.74 |
| Mar 8, 2023 | 35.31 |
| Mar 7, 2023 | 34.25 |
| Mar 6, 2023 | 34.28 |
| Mar 3, 2023 | 34.29 |
| Mar 2, 2023 | 34.08 |
| Mar 1, 2023 | 34.23 |
| Feb 28, 2023 | 34.82 |
| Feb 27, 2023 | 35.31 |
| Feb 24, 2023 | 35.74 |
| Feb 23, 2023 | 36.19 |
| Feb 22, 2023 | 35.98 |
| Feb 21, 2023 | 34.93 |
| Feb 17, 2023 | 35.41 |
| Feb 16, 2023 | 36.08 |
| Feb 15, 2023 | 42.60 |
| Feb 14, 2023 | 41.78 |
| Feb 13, 2023 | 40.58 |
| Feb 10, 2023 | 38.89 |
| Feb 9, 2023 | 39.42 |
| Feb 8, 2023 | 40.01 |
| Feb 7, 2023 | 40.82 |
| Feb 6, 2023 | 42.84 |
| Feb 3, 2023 | 43.74 |
| Feb 2, 2023 | 45.31 |
| Feb 1, 2023 | 43.59 |
| Jan 31, 2023 | 42.12 |
| Jan 30, 2023 | 40.86 |
| Jan 27, 2023 | 42.53 |
| Jan 26, 2023 | 42.26 |
| Jan 25, 2023 | 41.36 |
| Jan 24, 2023 | 41.01 |
| Jan 23, 2023 | 39.43 |
| Jan 20, 2023 | 38.31 |
| Jan 19, 2023 | 37.61 |
| Jan 18, 2023 | 37.56 |
| Jan 17, 2023 | 38.82 |
| Jan 13, 2023 | 38.63 |
| Jan 12, 2023 | 37.76 |
| Jan 11, 2023 | 37.16 |
| Jan 10, 2023 | 35.76 |
| Jan 9, 2023 | 34.68 |
| Jan 6, 2023 | 35.37 |
| Jan 5, 2023 | 34.90 |
| Jan 4, 2023 | 35.26 |
| Jan 3, 2023 | 34.68 |
| Dec 30, 2022 | 28.87 |
| Dec 29, 2022 | 29.37 |
| Dec 28, 2022 | 28.75 |
| Dec 27, 2022 | 29.23 |
| Dec 23, 2022 | 29.47 |
| Dec 22, 2022 | 29.32 |
| Dec 21, 2022 | 29.51 |
| Dec 20, 2022 | 29.25 |
| Dec 19, 2022 | 29.79 |
| Dec 16, 2022 | 30.22 |
| Dec 15, 2022 | 30.34 |
| Dec 14, 2022 | 31.44 |
| Dec 13, 2022 | 32.02 |
| Dec 12, 2022 | 31.60 |
| Dec 9, 2022 | 31.75 |
| Dec 8, 2022 | 31.63 |
| Dec 7, 2022 | 31.60 |
| Dec 6, 2022 | 31.69 |
| Dec 5, 2022 | 33.52 |
| Dec 2, 2022 | 34.36 |
| Dec 1, 2022 | 33.96 |
| Nov 30, 2022 | 33.95 |
| Nov 29, 2022 | 32.93 |
| Nov 28, 2022 | 33.13 |
| Nov 25, 2022 | 33.28 |
| Nov 23, 2022 | 32.97 |
| Nov 22, 2022 | 32.84 |
| Nov 21, 2022 | 33.00 |
| Nov 18, 2022 | 33.24 |
| Nov 17, 2022 | 33.27 |
| Nov 16, 2022 | 33.33 |
| Nov 15, 2022 | 34.22 |
| Nov 14, 2022 | 33.42 |
| Nov 11, 2022 | 36.53 |
| Nov 10, 2022 | 32.60 |
| Nov 9, 2022 | 30.49 |
| Nov 8, 2022 | 31.10 |
| Nov 7, 2022 | 32.34 |
| Nov 4, 2022 | 33.13 |
| Nov 3, 2022 | 32.78 |
| Nov 2, 2022 | 32.52 |
| Nov 1, 2022 | 32.65 |
| Oct 31, 2022 | 32.93 |
| Oct 28, 2022 | 33.90 |
| Oct 27, 2022 | 33.46 |
| Oct 26, 2022 | 35.05 |
| Oct 25, 2022 | 36.81 |
| Oct 24, 2022 | 35.80 |
| Oct 21, 2022 | 35.61 |
| Oct 20, 2022 | 29.48 |
| Oct 19, 2022 | 29.40 |
| Oct 18, 2022 | 31.17 |
| Oct 17, 2022 | 31.21 |
| Oct 14, 2022 | 30.83 |
| Oct 13, 2022 | 32.72 |
| Oct 12, 2022 | 32.47 |
| Oct 11, 2022 | 31.41 |
| Oct 10, 2022 | 30.61 |
| Oct 7, 2022 | 30.07 |
| Oct 6, 2022 | 30.48 |
| Oct 5, 2022 | 29.58 |
| Oct 4, 2022 | 29.74 |
| Oct 3, 2022 | 28.82 |
| Sep 30, 2022 | 28.33 |
| Sep 29, 2022 | 29.12 |
| Sep 28, 2022 | 29.30 |
| Sep 27, 2022 | 28.42 |
| Sep 26, 2022 | 28.01 |
| Sep 23, 2022 | 119.32 |
| Sep 22, 2022 | 119.64 |
| Sep 21, 2022 | 122.82 |
| Sep 20, 2022 | 125.10 |
| Sep 19, 2022 | 123.49 |
| Sep 16, 2022 | 122.94 |
| Sep 15, 2022 | 123.78 |
| Sep 14, 2022 | 123.93 |
| Sep 13, 2022 | 124.05 |
| Sep 12, 2022 | 130.56 |
| Sep 9, 2022 | 128.97 |
| Sep 8, 2022 | 128.73 |
| Sep 7, 2022 | 130.59 |
| Sep 6, 2022 | 124.65 |
| Sep 2, 2022 | 124.44 |
| Sep 1, 2022 | 126.97 |
| Aug 31, 2022 | 126.88 |
| Aug 30, 2022 | 128.49 |
| Aug 29, 2022 | 131.16 |
| Aug 26, 2022 | 131.08 |
| Aug 25, 2022 | 135.39 |
| Aug 24, 2022 | 134.04 |
| Aug 23, 2022 | 132.44 |
| Aug 22, 2022 | 135.71 |
| Aug 19, 2022 | 139.15 |
| Aug 18, 2022 | 144.18 |
| Aug 17, 2022 | 143.27 |
| Aug 16, 2022 | 142.89 |
| Aug 15, 2022 | 144.37 |
| Aug 12, 2022 | 144.30 |
| Aug 11, 2022 | 144.69 |
| Aug 10, 2022 | 144.63 |
| Aug 9, 2022 | 141.38 |
| Aug 8, 2022 | 145.27 |
| Aug 5, 2022 | 141.99 |
| Aug 4, 2022 | 143.25 |
| Aug 3, 2022 | 142.94 |
| Aug 2, 2022 | 140.65 |
| Aug 1, 2022 | 143.83 |
| Jul 29, 2022 | 143.76 |
| Jul 28, 2022 | 142.59 |
| Jul 27, 2022 | 140.50 |
| Jul 26, 2022 | 136.19 |
| Jul 25, 2022 | 142.24 |
| Jul 22, 2022 | 134.64 |
| Jul 21, 2022 | 126.53 |
| Jul 20, 2022 | 126.03 |
| Jul 19, 2022 | 126.87 |
| Jul 18, 2022 | 123.13 |
| Jul 15, 2022 | 120.99 |
| Jul 14, 2022 | 120.30 |
| Jul 13, 2022 | 119.24 |
| Jul 12, 2022 | 118.01 |
| Jul 11, 2022 | 115.33 |
| Jul 8, 2022 | 119.23 |
| Jul 7, 2022 | 115.13 |
| Jul 6, 2022 | 114.87 |
| Jul 5, 2022 | 119.04 |
| Jul 1, 2022 | 118.13 |
| Jun 30, 2022 | 113.60 |
| Jun 29, 2022 | 118.16 |
| Jun 28, 2022 | 119.91 |
| Jun 27, 2022 | 125.68 |
| Jun 24, 2022 | -30.54 |
| Jun 23, 2022 | -29.53 |
| Jun 22, 2022 | -27.94 |
| Jun 21, 2022 | -27.04 |
| Jun 17, 2022 | -26.54 |
| Jun 16, 2022 | -25.93 |
| Jun 15, 2022 | -26.99 |
| Jun 14, 2022 | -26.35 |
| Jun 13, 2022 | -26.36 |
| Jun 10, 2022 | -28.10 |
| Jun 9, 2022 | -29.09 |
| Jun 8, 2022 | -29.75 |
| Jun 7, 2022 | -29.84 |
| Jun 6, 2022 | -29.84 |
| Jun 3, 2022 | -31.09 |
| Jun 2, 2022 | -31.54 |
| Jun 1, 2022 | -30.95 |
| May 31, 2022 | -31.80 |
| May 27, 2022 | -32.07 |
| May 26, 2022 | -30.67 |
| May 25, 2022 | -29.84 |
| May 24, 2022 | -28.91 |
| May 23, 2022 | -29.66 |
| May 20, 2022 | -29.46 |
| May 19, 2022 | -29.45 |
| May 18, 2022 | -30.18 |
| May 17, 2022 | -31.91 |
| May 16, 2022 | -31.73 |
| May 13, 2022 | -32.07 |
| May 12, 2022 | -31.07 |
| May 11, 2022 | -30.43 |
| May 10, 2022 | -32.16 |
| May 9, 2022 | -32.13 |
| May 6, 2022 | -33.34 |
| May 5, 2022 | -33.40 |
| May 4, 2022 | -34.80 |
| May 3, 2022 | -34.13 |
| May 2, 2022 | -35.04 |
| Apr 29, 2022 | -33.57 |
| Apr 28, 2022 | -33.77 |
| Apr 27, 2022 | -32.19 |
| Apr 26, 2022 | -32.19 |
| Apr 25, 2022 | -32.07 |
| Apr 22, 2022 | -31.39 |
| Apr 21, 2022 | -30.96 |
| Apr 20, 2022 | -32.33 |
| Apr 19, 2022 | -32.66 |
| Apr 18, 2022 | -32.02 |
| Apr 14, 2022 | -32.74 |
| Apr 13, 2022 | -33.58 |
| Apr 12, 2022 | -33.74 |
| Apr 11, 2022 | -33.82 |
| Apr 8, 2022 | -33.78 |
| Apr 7, 2022 | -34.46 |
| Apr 6, 2022 | -34.41 |
| Apr 5, 2022 | -35.16 |
| Apr 4, 2022 | -35.54 |
| Apr 1, 2022 | -35.02 |
| Mar 31, 2022 | -34.78 |
| Mar 30, 2022 | -34.58 |
| Mar 29, 2022 | -35.50 |
| Mar 28, 2022 | -34.61 |
| Mar 25, 2022 | -50.64 |
| Mar 24, 2022 | -51.90 |
| Mar 23, 2022 | -51.44 |
| Mar 22, 2022 | -53.83 |
| Mar 21, 2022 | -52.61 |
| Mar 18, 2022 | -53.10 |
| Mar 17, 2022 | -50.85 |
| Mar 16, 2022 | -49.28 |
| Mar 15, 2022 | -47.39 |
| Mar 14, 2022 | -46.17 |
| Mar 11, 2022 | -45.73 |
| Mar 10, 2022 | -46.20 |
| Mar 9, 2022 | -48.56 |
| Mar 8, 2022 | -47.27 |
| Mar 7, 2022 | -48.56 |
| Mar 4, 2022 | -49.69 |
| Mar 3, 2022 | -51.77 |
| Mar 2, 2022 | -52.04 |
| Mar 1, 2022 | -50.20 |
| Feb 28, 2022 | -50.67 |
| Feb 25, 2022 | -50.28 |
| Feb 24, 2022 | -49.48 |
| Feb 23, 2022 | -48.62 |
| Feb 22, 2022 | -50.58 |
| Feb 18, 2022 | -49.97 |
| Feb 17, 2022 | -52.51 |
| Feb 16, 2022 | -53.98 |
| Feb 15, 2022 | -55.90 |
| Feb 14, 2022 | -55.89 |
| Feb 11, 2022 | -57.25 |
| Feb 10, 2022 | -58.19 |
| Feb 9, 2022 | -58.87 |
| Feb 8, 2022 | -58.68 |
| Feb 7, 2022 | -56.23 |
| Feb 4, 2022 | -55.44 |
| Feb 3, 2022 | -54.05 |
| Feb 2, 2022 | -54.89 |
| Feb 1, 2022 | -56.25 |
| Jan 31, 2022 | -55.68 |
| Jan 28, 2022 | -56.39 |
| Jan 27, 2022 | -54.94 |
| Jan 26, 2022 | -55.74 |
| Jan 25, 2022 | -57.66 |
| Jan 24, 2022 | -59.76 |
| Jan 21, 2022 | -58.71 |
| Jan 20, 2022 | -60.09 |
| Jan 19, 2022 | -60.41 |
| Jan 18, 2022 | -58.88 |
| Jan 14, 2022 | -59.50 |
| Jan 13, 2022 | -64.81 |
| Jan 12, 2022 | -64.28 |
| Jan 11, 2022 | -66.90 |
| Jan 10, 2022 | -67.67 |
| Jan 7, 2022 | -68.55 |
| Jan 6, 2022 | -66.20 |
| Jan 5, 2022 | -66.59 |
| Jan 4, 2022 | -67.39 |
| Jan 3, 2022 | -69.00 |
| Dec 31, 2021 | -66.97 |
| Dec 30, 2021 | -68.26 |
| Dec 29, 2021 | -66.55 |
| Dec 28, 2021 | -66.72 |
| Dec 27, 2021 | -67.93 |
| Dec 23, 2021 | -97.71 |
| Dec 22, 2021 | -97.14 |
| Dec 21, 2021 | -98.28 |
| Dec 20, 2021 | -100.16 |
| Dec 17, 2021 | -99.02 |
| Dec 16, 2021 | -95.06 |
| Dec 15, 2021 | -97.72 |
| Dec 14, 2021 | -96.51 |
| Dec 13, 2021 | -99.11 |
| Dec 10, 2021 | -95.10 |
| Dec 9, 2021 | -94.54 |
| Dec 8, 2021 | -93.66 |
| Dec 7, 2021 | -92.46 |
| Dec 6, 2021 | -91.56 |
| Dec 3, 2021 | -85.55 |
| Dec 2, 2021 | -85.63 |
| Dec 1, 2021 | -81.38 |
| Nov 30, 2021 | -83.80 |
| Nov 29, 2021 | -82.14 |
| Nov 26, 2021 | -84.46 |
| Nov 24, 2021 | -86.29 |
| Nov 23, 2021 | -85.52 |
| Nov 22, 2021 | -85.27 |
| Nov 19, 2021 | -86.37 |
| Nov 18, 2021 | -87.77 |
| Nov 17, 2021 | -89.85 |
| Nov 16, 2021 | -90.36 |
| Nov 15, 2021 | -87.92 |
| Nov 12, 2021 | -89.18 |
| Nov 11, 2021 | -87.04 |
| Nov 10, 2021 | -87.44 |
| Nov 9, 2021 | -90.18 |
| Nov 8, 2021 | -91.44 |
| Nov 5, 2021 | -93.53 |
| Nov 4, 2021 | -94.00 |
| Nov 3, 2021 | -94.48 |
| Nov 2, 2021 | -92.38 |
| Nov 1, 2021 | -93.97 |
| Oct 29, 2021 | -91.60 |
| Oct 28, 2021 | -92.38 |
| Oct 27, 2021 | -90.21 |
| Oct 26, 2021 | -93.04 |
| Oct 25, 2021 | -94.22 |
| Oct 22, 2021 | -97.86 |
| Oct 21, 2021 | -96.27 |
| Oct 20, 2021 | -95.19 |
| Oct 19, 2021 | -94.96 |
| Oct 18, 2021 | -94.34 |
| Oct 15, 2021 | -95.16 |
| Oct 14, 2021 | -97.77 |
| Oct 13, 2021 | -97.64 |
| Oct 12, 2021 | -97.30 |
| Oct 11, 2021 | -99.88 |
| Oct 8, 2021 | -100.15 |
| Oct 7, 2021 | -101.51 |
| Oct 6, 2021 | -97.83 |
| Oct 5, 2021 | -94.44 |
| Oct 4, 2021 | -93.73 |
| Oct 1, 2021 | -94.70 |
| Sep 30, 2021 | -94.86 |
| Sep 29, 2021 | -95.66 |
| Sep 28, 2021 | -96.30 |
| Sep 27, 2021 | -97.53 |
| Sep 24, 2021 | 366.91 |
| Sep 23, 2021 | 374.95 |
| Sep 22, 2021 | 372.53 |
| Sep 21, 2021 | 371.44 |
| Sep 20, 2021 | 373.99 |
| Sep 17, 2021 | 368.70 |
| Sep 16, 2021 | 376.01 |
| Sep 15, 2021 | 378.37 |
| Sep 14, 2021 | 378.81 |
| Sep 13, 2021 | 388.01 |
| Sep 10, 2021 | 387.37 |
| Sep 9, 2021 | 384.10 |
| Sep 8, 2021 | 399.39 |
| Sep 7, 2021 | 399.73 |
| Sep 3, 2021 | 401.64 |
| Sep 2, 2021 | 401.55 |
| Sep 1, 2021 | 407.63 |
| Aug 31, 2021 | 407.22 |
| Aug 30, 2021 | 411.94 |
| Aug 27, 2021 | 418.02 |
| Aug 26, 2021 | 418.80 |
| Aug 25, 2021 | 419.12 |
| Aug 24, 2021 | 434.69 |
| Aug 23, 2021 | 432.48 |
| Aug 20, 2021 | 420.20 |
| Aug 19, 2021 | 427.26 |
| Aug 18, 2021 | 432.31 |
| Aug 17, 2021 | 449.10 |
| Aug 16, 2021 | 448.12 |
| Aug 13, 2021 | 453.36 |
| Aug 12, 2021 | 457.81 |
| Aug 11, 2021 | 464.76 |
| Aug 10, 2021 | 474.67 |
| Aug 9, 2021 | 490.08 |
| Aug 6, 2021 | 469.93 |
| Aug 5, 2021 | 469.43 |
| Aug 4, 2021 | 472.46 |
| Aug 3, 2021 | 485.41 |
| Aug 2, 2021 | 512.80 |
| Jul 30, 2021 | 508.54 |
| Jul 29, 2021 | 505.33 |
| Jul 28, 2021 | 513.74 |
| Jul 27, 2021 | 513.18 |
| Jul 26, 2021 | 520.59 |
| Jul 23, 2021 | 502.02 |
| Jul 22, 2021 | 680.72 |
| Jul 21, 2021 | 668.00 |
| Jul 20, 2021 | 672.66 |
| Jul 19, 2021 | 683.59 |
| Jul 16, 2021 | 664.45 |
| Jul 15, 2021 | 668.63 |
| Jul 14, 2021 | 660.43 |
| Jul 13, 2021 | 675.76 |
| Jul 12, 2021 | 703.82 |
| Jul 9, 2021 | 699.59 |
| Jul 8, 2021 | 693.18 |
| Jul 7, 2021 | 689.02 |
| Jul 6, 2021 | 666.50 |
| Jul 2, 2021 | 685.29 |
| Jul 1, 2021 | 694.45 |
| Jun 30, 2021 | 733.82 |
| Jun 29, 2021 | 743.80 |
| Jun 28, 2021 | 746.12 |
| Jun 25, 2021 | 122.63 |
| Jun 24, 2021 | 120.76 |
| Jun 23, 2021 | 119.61 |
| Jun 22, 2021 | 118.92 |
| Jun 21, 2021 | 116.74 |
| Jun 18, 2021 | 114.82 |
| Jun 17, 2021 | 114.83 |
| Jun 16, 2021 | 117.81 |
| Jun 15, 2021 | 119.34 |
| Jun 14, 2021 | 121.03 |
| Jun 11, 2021 | 121.88 |
| Jun 10, 2021 | 121.82 |
| Jun 9, 2021 | 123.02 |
| Jun 8, 2021 | 129.44 |
| Jun 7, 2021 | 129.18 |
| Jun 4, 2021 | 131.15 |
| Jun 3, 2021 | 130.27 |
| Jun 2, 2021 | 126.43 |
| Jun 1, 2021 | 125.96 |
| May 28, 2021 | 125.38 |
| May 27, 2021 | 122.06 |
| May 26, 2021 | 131.10 |
| May 25, 2021 | 130.00 |
| May 24, 2021 | 124.68 |
| May 21, 2021 | 123.85 |
| May 20, 2021 | 124.14 |
| May 19, 2021 | 124.28 |
| May 18, 2021 | 125.80 |
| May 17, 2021 | 132.91 |
| May 14, 2021 | 131.40 |
| May 13, 2021 | 126.46 |
| May 12, 2021 | 124.91 |
| May 11, 2021 | 128.46 |
| May 10, 2021 | 134.81 |
| May 7, 2021 | 132.21 |
| May 6, 2021 | 131.56 |
| May 5, 2021 | 130.30 |
| May 4, 2021 | 134.12 |
| May 3, 2021 | 141.31 |
| Apr 30, 2021 | 144.35 |
| Apr 29, 2021 | 143.60 |
| Apr 28, 2021 | 143.60 |
| Apr 27, 2021 | 144.22 |
| Apr 26, 2021 | 146.45 |
| Apr 23, 2021 | 152.43 |
| Apr 22, 2021 | 147.89 |
| Apr 21, 2021 | 148.99 |
| Apr 20, 2021 | 155.13 |
| Apr 19, 2021 | 152.88 |
| Apr 16, 2021 | 153.75 |
| Apr 15, 2021 | 153.26 |
| Apr 14, 2021 | 148.67 |
| Apr 13, 2021 | 150.40 |
| Apr 12, 2021 | 149.55 |
| Apr 9, 2021 | 148.74 |
| Apr 8, 2021 | 150.77 |
| Apr 7, 2021 | 146.61 |
| Apr 6, 2021 | 145.41 |
| Apr 5, 2021 | 143.70 |
| Apr 1, 2021 | 140.54 |
| Mar 31, 2021 | 143.13 |
| Mar 30, 2021 | 141.86 |
| Mar 29, 2021 | 138.30 |
| Mar 26, 2021 | 123.39 |
| Mar 25, 2021 | 114.49 |
| Mar 24, 2021 | 111.65 |
| Mar 23, 2021 | 112.98 |
| Mar 22, 2021 | 113.77 |
| Mar 19, 2021 | 117.55 |
| Mar 18, 2021 | 112.63 |
| Mar 17, 2021 | 117.07 |
| Mar 16, 2021 | 117.29 |
| Mar 15, 2021 | 117.89 |
| Mar 12, 2021 | 115.42 |
| Mar 11, 2021 | 118.84 |
| Mar 10, 2021 | 117.03 |
| Mar 9, 2021 | 117.66 |
| Mar 8, 2021 | 114.24 |
| Mar 5, 2021 | 115.67 |
| Mar 4, 2021 | 109.48 |
| Mar 3, 2021 | 108.61 |
| Mar 2, 2021 | 113.38 |
| Mar 1, 2021 | 116.34 |
| Feb 26, 2021 | 109.26 |
| Feb 25, 2021 | 109.96 |
| Feb 24, 2021 | 114.92 |
| Feb 23, 2021 | 110.78 |
| Feb 22, 2021 | 109.39 |
| Feb 19, 2021 | 118.34 |
| Feb 18, 2021 | 118.75 |
| Feb 17, 2021 | 129.16 |
| Feb 16, 2021 | 124.11 |
| Feb 12, 2021 | 124.15 |
| Feb 11, 2021 | 119.62 |
| Feb 10, 2021 | 119.98 |
| Feb 9, 2021 | 121.99 |
| Feb 8, 2021 | 122.46 |
| Feb 5, 2021 | 119.44 |
| Feb 4, 2021 | 114.98 |
| Feb 3, 2021 | 113.38 |
| Feb 2, 2021 | 114.07 |
| Feb 1, 2021 | 103.44 |
| Jan 29, 2021 | 97.23 |
| Jan 28, 2021 | 98.13 |
| Jan 27, 2021 | 96.79 |
| Jan 26, 2021 | 103.37 |
| Jan 25, 2021 | 100.50 |
| Jan 22, 2021 | 98.66 |
| Jan 21, 2021 | 97.56 |
| Jan 20, 2021 | 97.83 |
| Jan 19, 2021 | 97.32 |
| Jan 15, 2021 | 96.18 |
| Jan 14, 2021 | 96.56 |
| Jan 13, 2021 | 97.93 |
| Jan 12, 2021 | 97.41 |
| Jan 11, 2021 | 99.04 |
| Jan 8, 2021 | 106.22 |
| Jan 7, 2021 | 106.69 |
| Jan 6, 2021 | 103.23 |
| Jan 5, 2021 | 102.86 |
| Jan 4, 2021 | 101.03 |
| Dec 31, 2020 | 105.55 |
| Dec 30, 2020 | 105.89 |
| Dec 29, 2020 | 103.88 |
| Dec 28, 2020 | 105.33 |
| Dec 24, 2020 | 104.08 |
| Dec 23, 2020 | 105.02 |
| Dec 22, 2020 | 104.92 |
| Dec 21, 2020 | 98.87 |
| Dec 18, 2020 | 98.84 |
| Dec 17, 2020 | 98.20 |
| Dec 16, 2020 | 97.80 |
| Dec 15, 2020 | 95.30 |
| Dec 14, 2020 | 94.99 |
| Dec 11, 2020 | 96.31 |
| Dec 10, 2020 | 97.23 |
| Dec 9, 2020 | 95.90 |
| Dec 8, 2020 | 96.30 |
| Dec 7, 2020 | 96.02 |
| Dec 4, 2020 | 95.77 |
| Dec 3, 2020 | 95.51 |
| Dec 2, 2020 | 94.31 |
| Dec 1, 2020 | 99.05 |
| Nov 30, 2020 | 95.34 |
| Nov 27, 2020 | 92.31 |
| Nov 25, 2020 | 92.49 |
| Nov 24, 2020 | 91.54 |
| Nov 23, 2020 | 95.30 |
| Nov 20, 2020 | 96.12 |
| Nov 19, 2020 | 95.29 |
| Nov 18, 2020 | 94.10 |
| Nov 17, 2020 | 98.73 |
| Nov 16, 2020 | 96.94 |
| Nov 13, 2020 | 96.04 |
| Nov 12, 2020 | 97.85 |
| Nov 11, 2020 | 98.21 |
| Nov 10, 2020 | 93.97 |
| Nov 9, 2020 | 97.29 |
| Nov 6, 2020 | 108.97 |
| Nov 5, 2020 | 105.15 |
| Nov 4, 2020 | 105.09 |
| Nov 3, 2020 | 102.92 |
| Nov 2, 2020 | 106.55 |
| Oct 30, 2020 | 106.60 |
| Oct 29, 2020 | 108.46 |
| Oct 28, 2020 | 108.79 |
| Oct 27, 2020 | 110.48 |
| Oct 26, 2020 | 107.47 |
| Oct 23, 2020 | 111.99 |
| Oct 22, 2020 | 94.02 |
| Oct 21, 2020 | 93.29 |
| Oct 20, 2020 | 93.59 |
| Oct 19, 2020 | 95.39 |
| Oct 16, 2020 | 97.00 |
| Oct 15, 2020 | 97.04 |
| Oct 14, 2020 | 98.87 |
| Oct 13, 2020 | 99.75 |
| Oct 12, 2020 | 97.04 |
| Oct 9, 2020 | 94.03 |
| Oct 8, 2020 | 94.22 |
| Oct 7, 2020 | 93.59 |
| Oct 6, 2020 | 91.68 |
| Oct 5, 2020 | 90.34 |
| Oct 2, 2020 | 90.07 |
| Oct 1, 2020 | 89.38 |
| Sep 30, 2020 | 90.41 |
| Sep 29, 2020 | 90.11 |
| Sep 28, 2020 | 92.13 |
| Sep 25, 2020 | 89.78 |
| Sep 24, 2020 | 89.05 |
| Sep 23, 2020 | 91.84 |
| Sep 22, 2020 | 93.62 |
| Sep 21, 2020 | 90.15 |
| Sep 18, 2020 | 89.95 |
| Sep 17, 2020 | 90.17 |
| Sep 16, 2020 | 87.93 |
| Sep 15, 2020 | 89.64 |
| Sep 14, 2020 | 88.75 |
| Sep 11, 2020 | 87.28 |
| Sep 10, 2020 | 85.18 |
| Sep 9, 2020 | 82.07 |
| Sep 8, 2020 | 81.03 |
| Sep 4, 2020 | 83.03 |
| Sep 3, 2020 | 83.32 |
| Sep 2, 2020 | 87.65 |
| Sep 1, 2020 | 90.27 |
| Aug 31, 2020 | 90.43 |
| Aug 28, 2020 | 90.06 |
| Aug 27, 2020 | 91.18 |
| Aug 26, 2020 | 90.41 |
| Aug 25, 2020 | 89.77 |
| Aug 24, 2020 | 91.45 |
| Aug 21, 2020 | 90.56 |
| Aug 20, 2020 | 87.39 |
| Aug 19, 2020 | 86.64 |
| Aug 18, 2020 | 86.43 |
| Aug 17, 2020 | 85.57 |
| Aug 14, 2020 | 83.72 |
| Aug 13, 2020 | 86.47 |
| Aug 12, 2020 | 83.88 |
| Aug 11, 2020 | 81.68 |
| Aug 10, 2020 | 81.37 |
| Aug 7, 2020 | 84.62 |
| Aug 6, 2020 | 86.58 |
| Aug 5, 2020 | 86.36 |
| Aug 4, 2020 | 84.80 |
| Aug 3, 2020 | 83.79 |
| Jul 31, 2020 | 83.03 |
| Jul 30, 2020 | 81.60 |
| Jul 29, 2020 | 83.66 |
| Jul 28, 2020 | 83.80 |
| Jul 27, 2020 | 83.42 |
| Jul 24, 2020 | 84.88 |
| Jul 23, 2020 | 67.40 |
| Jul 22, 2020 | 67.91 |
| Jul 21, 2020 | 66.89 |
| Jul 20, 2020 | 66.53 |
| Jul 17, 2020 | 65.79 |
| Jul 16, 2020 | 64.46 |
| Jul 15, 2020 | 65.52 |
| Jul 14, 2020 | 63.65 |
| Jul 13, 2020 | 60.21 |
| Jul 10, 2020 | 61.66 |
| Jul 9, 2020 | 60.62 |
| Jul 8, 2020 | 60.06 |
| Jul 7, 2020 | 59.39 |
| Jul 6, 2020 | 56.62 |
| Jul 2, 2020 | 57.06 |
| Jul 1, 2020 | 56.70 |
| Jun 30, 2020 | 54.73 |
| Jun 29, 2020 | 55.87 |
| Jun 26, 2020 | 79.14 |
| Jun 25, 2020 | 74.77 |
| Jun 24, 2020 | 74.37 |
| Jun 23, 2020 | 75.14 |
| Jun 22, 2020 | 75.15 |
| Jun 19, 2020 | 74.85 |
| Jun 18, 2020 | 74.86 |
| Jun 17, 2020 | 75.27 |
| Jun 16, 2020 | 76.01 |
| Jun 15, 2020 | 77.53 |
| Jun 12, 2020 | 72.16 |
| Jun 11, 2020 | 71.33 |
| Jun 10, 2020 | 73.42 |
| Jun 9, 2020 | 74.82 |
| Jun 8, 2020 | 72.16 |
| Jun 5, 2020 | 73.20 |
| Jun 4, 2020 | 74.02 |
| Jun 3, 2020 | 77.96 |
| Jun 2, 2020 | 79.78 |
| Jun 1, 2020 | 79.71 |
| May 29, 2020 | 79.27 |
| May 28, 2020 | 76.11 |
| May 27, 2020 | 75.40 |
| May 26, 2020 | 74.09 |
| May 22, 2020 | 72.90 |
| May 21, 2020 | 71.97 |
| May 20, 2020 | 73.54 |
| May 19, 2020 | 72.77 |
| May 18, 2020 | 69.90 |
| May 15, 2020 | 70.00 |
| May 14, 2020 | 70.58 |
| May 13, 2020 | 67.78 |
| May 12, 2020 | 67.78 |
| May 11, 2020 | 67.31 |
| May 8, 2020 | 67.46 |
| May 7, 2020 | 66.77 |
| May 6, 2020 | 68.11 |
| May 5, 2020 | 67.93 |
| May 4, 2020 | 65.66 |
| May 1, 2020 | 64.42 |
| Apr 30, 2020 | 65.22 |
| Apr 29, 2020 | 65.23 |
| Apr 28, 2020 | 64.16 |
| Apr 27, 2020 | 63.87 |
| Apr 24, 2020 | 61.27 |
| Apr 23, 2020 | 60.68 |
| Apr 22, 2020 | 59.47 |
| Apr 21, 2020 | 57.21 |
| Apr 20, 2020 | 57.65 |
| Apr 17, 2020 | 56.25 |
| Apr 16, 2020 | 57.68 |
| Apr 15, 2020 | 58.44 |
| Apr 14, 2020 | 57.78 |
| Apr 13, 2020 | 53.75 |
| Apr 9, 2020 | 55.22 |
| Apr 8, 2020 | 55.29 |
| Apr 7, 2020 | 50.88 |
| Apr 6, 2020 | 50.34 |
| Apr 3, 2020 | 49.61 |
| Apr 2, 2020 | 50.53 |
| Apr 1, 2020 | 50.61 |
| Mar 31, 2020 | 51.06 |
| Mar 30, 2020 | 50.60 |
| Mar 27, 2020 | 49.19 |
| Mar 26, 2020 | 49.19 |
| Mar 25, 2020 | 47.66 |
| Mar 24, 2020 | 47.65 |
| Mar 23, 2020 | 44.58 |
| Mar 20, 2020 | 42.42 |
| Mar 19, 2020 | 44.18 |
| Mar 18, 2020 | 44.55 |
| Mar 17, 2020 | 48.20 |
| Mar 16, 2020 | 42.40 |
| Mar 13, 2020 | 49.20 |
| Mar 12, 2020 | 43.29 |
| Mar 11, 2020 | 47.26 |
| Mar 10, 2020 | 50.87 |
| Mar 9, 2020 | 48.12 |
| Mar 6, 2020 | 53.39 |
| Mar 5, 2020 | 54.65 |
| Mar 4, 2020 | 53.40 |
| Mar 3, 2020 | 51.52 |
| Mar 2, 2020 | 50.44 |
| Feb 28, 2020 | 51.41 |
| Feb 27, 2020 | 53.61 |
| Feb 26, 2020 | 55.18 |
| Feb 25, 2020 | 54.87 |
| Feb 24, 2020 | 56.21 |
| Feb 21, 2020 | 55.03 |
| Feb 20, 2020 | 54.98 |
| Feb 19, 2020 | 59.55 |
| Feb 18, 2020 | 59.13 |
| Feb 14, 2020 | 56.74 |
| Feb 13, 2020 | 56.94 |
| Feb 12, 2020 | 56.83 |
| Feb 11, 2020 | 55.45 |
| Feb 10, 2020 | 51.84 |
| Feb 7, 2020 | 50.40 |
| Feb 6, 2020 | 50.88 |
| Feb 5, 2020 | 51.48 |
| Feb 4, 2020 | 52.16 |
| Feb 3, 2020 | 48.46 |
| Jan 31, 2020 | 49.40 |
| Jan 30, 2020 | 50.24 |
| Jan 29, 2020 | 51.76 |
| Jan 28, 2020 | 52.98 |
| Jan 27, 2020 | 52.32 |
| Jan 24, 2020 | 52.93 |
| Jan 23, 2020 | 54.56 |
| Jan 22, 2020 | 55.24 |
| Jan 21, 2020 | 54.23 |
| Jan 17, 2020 | 53.62 |
| Jan 16, 2020 | 53.51 |
| Jan 15, 2020 | 52.20 |
| Jan 14, 2020 | 50.14 |
| Jan 13, 2020 | 50.46 |
| Jan 10, 2020 | 51.02 |
| Jan 9, 2020 | 51.23 |
| Jan 8, 2020 | 51.77 |
| Jan 7, 2020 | 51.84 |
| Jan 6, 2020 | 51.52 |
| Jan 3, 2020 | 50.98 |
| Jan 2, 2020 | 51.46 |
| Dec 31, 2019 | 52.40 |
| Dec 30, 2019 | 52.64 |
| Dec 27, 2019 | 39.75 |
| Dec 26, 2019 | 40.29 |
| Dec 24, 2019 | 39.62 |
| Dec 23, 2019 | 39.13 |
| Dec 20, 2019 | 39.64 |
| Dec 19, 2019 | 38.55 |
| Dec 18, 2019 | 38.40 |
| Dec 17, 2019 | 38.92 |
| Dec 16, 2019 | 39.44 |
| Dec 13, 2019 | 38.82 |
| Dec 12, 2019 | 38.58 |
| Dec 11, 2019 | 39.55 |
| Dec 10, 2019 | 39.03 |
| Dec 9, 2019 | 39.62 |
| Dec 6, 2019 | 39.99 |
| Dec 5, 2019 | 40.18 |
| Dec 4, 2019 | 40.85 |
| Dec 3, 2019 | 40.29 |
| Dec 2, 2019 | 39.15 |
| Nov 29, 2019 | 40.34 |
| Nov 27, 2019 | 41.00 |
| Nov 26, 2019 | 40.85 |
| Nov 25, 2019 | 40.07 |
| Nov 22, 2019 | 39.71 |
| Nov 21, 2019 | 40.38 |
| Nov 20, 2019 | 40.03 |
| Nov 19, 2019 | 39.61 |
| Nov 18, 2019 | 38.54 |
| Nov 15, 2019 | 38.44 |
| Nov 14, 2019 | 38.08 |
| Nov 13, 2019 | 38.47 |
| Nov 12, 2019 | 38.84 |
| Nov 11, 2019 | 37.56 |
| Nov 8, 2019 | 37.98 |
| Nov 7, 2019 | 37.35 |
| Nov 6, 2019 | 37.45 |
| Nov 5, 2019 | 36.55 |
| Nov 4, 2019 | 37.03 |
| Nov 1, 2019 | 40.30 |
| Oct 31, 2019 | 39.30 |
| Oct 30, 2019 | 38.98 |
| Oct 29, 2019 | 39.19 |
| Oct 28, 2019 | 39.36 |
| Oct 25, 2019 | 39.41 |
| Oct 24, 2019 | 40.01 |
| Oct 23, 2019 | 39.18 |
| Oct 22, 2019 | 42.12 |
| Oct 21, 2019 | 41.57 |
| Oct 18, 2019 | 41.31 |
| Oct 17, 2019 | 42.24 |
| Oct 16, 2019 | 40.25 |
| Oct 15, 2019 | 40.70 |
| Oct 14, 2019 | 40.95 |
| Oct 11, 2019 | 41.68 |
| Oct 10, 2019 | 40.11 |
| Oct 9, 2019 | 40.13 |
| Oct 8, 2019 | 38.98 |
| Oct 7, 2019 | 39.34 |
| Oct 4, 2019 | 40.50 |
| Oct 3, 2019 | 38.94 |
| Oct 2, 2019 | 38.65 |
| Oct 1, 2019 | 38.83 |
| Sep 30, 2019 | 38.20 |
| Sep 27, 2019 | 45.30 |
| Sep 26, 2019 | 46.82 |
| Sep 25, 2019 | 44.89 |
| Sep 24, 2019 | 43.74 |
| Sep 23, 2019 | 45.67 |
| Sep 20, 2019 | 44.44 |
| Sep 19, 2019 | 45.21 |
| Sep 18, 2019 | 46.06 |
| Sep 17, 2019 | 45.28 |
| Sep 16, 2019 | 49.92 |
| Sep 13, 2019 | 50.09 |
| Sep 12, 2019 | 50.50 |
| Sep 11, 2019 | 50.23 |
| Sep 10, 2019 | 48.76 |
| Sep 9, 2019 | 51.44 |
| Sep 6, 2019 | 51.92 |
| Sep 5, 2019 | 52.79 |
| Sep 4, 2019 | 52.20 |
| Sep 3, 2019 | 52.89 |
| Aug 30, 2019 | 56.41 |
| Aug 29, 2019 | 56.14 |
| Aug 28, 2019 | 56.36 |
| Aug 27, 2019 | 56.77 |
| Aug 26, 2019 | 55.97 |
| Aug 23, 2019 | 55.25 |
| Aug 22, 2019 | 56.28 |
| Aug 21, 2019 | 56.56 |
| Aug 20, 2019 | 55.58 |
| Aug 19, 2019 | 54.38 |
| Aug 16, 2019 | 54.29 |
| Aug 15, 2019 | 52.56 |
| Aug 14, 2019 | 51.18 |
| Aug 13, 2019 | 52.71 |
| Aug 12, 2019 | 51.79 |
| Aug 9, 2019 | 51.84 |
| Aug 8, 2019 | 52.35 |
| Aug 7, 2019 | 50.75 |
| Aug 6, 2019 | 50.05 |
| Aug 5, 2019 | 48.01 |
| Aug 2, 2019 | 49.37 |
| Aug 1, 2019 | 49.28 |
| Jul 31, 2019 | 50.47 |
| Jul 30, 2019 | 49.75 |
| Jul 29, 2019 | 50.32 |
| Jul 26, 2019 | 51.27 |
| Jul 25, 2019 | 49.70 |
| Jul 24, 2019 | 49.61 |
| Jul 23, 2019 | 49.63 |
| Jul 22, 2019 | 50.67 |
| Jul 19, 2019 | 49.86 |
| Jul 18, 2019 | 50.10 |
| Jul 17, 2019 | 50.23 |
| Jul 16, 2019 | 50.31 |
| Jul 15, 2019 | 49.78 |
| Jul 12, 2019 | 51.05 |
| Jul 11, 2019 | 49.26 |
| Jul 10, 2019 | 49.49 |
| Jul 9, 2019 | 49.14 |
| Jul 8, 2019 | 49.94 |
| Jul 5, 2019 | 49.72 |
| Jul 3, 2019 | 49.32 |
| Jul 2, 2019 | 48.84 |
| Jul 1, 2019 | 48.92 |
| Jun 28, 2019 | 35.34 |
| Jun 27, 2019 | 34.17 |
| Jun 26, 2019 | 33.48 |
| Jun 25, 2019 | 33.76 |
| Jun 24, 2019 | 32.61 |
| Jun 21, 2019 | 32.33 |
| Jun 20, 2019 | 31.99 |
| Jun 19, 2019 | 31.57 |
| Jun 18, 2019 | 31.57 |
| Jun 17, 2019 | 31.49 |
| Jun 14, 2019 | 31.63 |
| Jun 13, 2019 | 31.90 |
| Jun 12, 2019 | 31.56 |
| Jun 11, 2019 | 31.11 |
| Jun 10, 2019 | 29.62 |
| Jun 7, 2019 | 29.85 |
| Jun 6, 2019 | 29.78 |
| Jun 5, 2019 | 28.84 |
| Jun 4, 2019 | 28.45 |
| Jun 3, 2019 | 29.39 |
| May 31, 2019 | 29.26 |
| May 30, 2019 | 29.59 |
| May 29, 2019 | 29.86 |
| May 28, 2019 | 31.32 |
| May 24, 2019 | 31.29 |
| May 23, 2019 | 31.43 |
| May 22, 2019 | 31.98 |
| May 21, 2019 | 32.36 |
| May 20, 2019 | 32.46 |
| May 17, 2019 | 31.89 |
| May 16, 2019 | 32.07 |
| May 15, 2019 | 32.10 |
| May 14, 2019 | 32.47 |
| May 13, 2019 | 32.15 |
| May 10, 2019 | 32.48 |
| May 9, 2019 | 31.05 |
| May 8, 2019 | 31.25 |
| May 7, 2019 | 30.57 |
| May 6, 2019 | 30.61 |
| May 3, 2019 | 30.66 |
| May 2, 2019 | 29.61 |
| May 1, 2019 | 28.35 |
| Apr 30, 2019 | 28.85 |
| Apr 29, 2019 | 28.29 |
| Apr 26, 2019 | 28.33 |
| Apr 25, 2019 | 27.89 |
| Apr 24, 2019 | 25.64 |
| Apr 23, 2019 | 25.76 |
| Apr 22, 2019 | 25.15 |
| Apr 18, 2019 | 24.73 |
| Apr 17, 2019 | 24.62 |
| Apr 16, 2019 | 24.87 |
| Apr 15, 2019 | 24.47 |
| Apr 12, 2019 | 24.18 |
| Apr 11, 2019 | 24.69 |
| Apr 10, 2019 | 24.83 |
| Apr 9, 2019 | 24.96 |
| Apr 8, 2019 | 24.81 |
| Apr 5, 2019 | 24.86 |
| Apr 4, 2019 | 26.36 |
| Apr 3, 2019 | 25.95 |
| Apr 2, 2019 | 26.52 |
| Apr 1, 2019 | 26.94 |
| Mar 29, 2019 | 31.02 |
| Mar 28, 2019 | 30.61 |
| Mar 27, 2019 | 30.61 |
| Mar 26, 2019 | 30.78 |
| Mar 25, 2019 | 30.13 |
| Mar 22, 2019 | 30.07 |
| Mar 21, 2019 | 31.28 |
| Mar 20, 2019 | 31.42 |
| Mar 19, 2019 | 31.85 |
| Mar 18, 2019 | 32.96 |
| Mar 15, 2019 | 32.31 |
| Mar 14, 2019 | 32.42 |
| Mar 13, 2019 | 33.32 |
| Mar 12, 2019 | 33.09 |
| Mar 11, 2019 | 33.67 |
| Mar 8, 2019 | 33.12 |
| Mar 7, 2019 | 32.94 |
| Mar 6, 2019 | 32.87 |
| Mar 5, 2019 | 32.63 |
| Mar 4, 2019 | 32.35 |
| Mar 1, 2019 | 32.12 |
| Feb 28, 2019 | 32.96 |
| Feb 27, 2019 | 32.21 |
| Feb 26, 2019 | 32.28 |
| Feb 25, 2019 | 32.07 |
| Feb 22, 2019 | 32.54 |
| Feb 21, 2019 | 32.33 |
| Feb 20, 2019 | 28.15 |
| Feb 19, 2019 | 28.22 |
| Feb 15, 2019 | 28.48 |
| Feb 14, 2019 | 28.39 |
| Feb 13, 2019 | 28.26 |
| Feb 12, 2019 | 28.16 |
| Feb 11, 2019 | 27.42 |
| Feb 8, 2019 | 27.69 |
| Feb 7, 2019 | 27.27 |
| Feb 6, 2019 | 26.37 |
| Feb 5, 2019 | 26.67 |
| Feb 4, 2019 | 25.54 |
| Feb 1, 2019 | 25.72 |
| Jan 31, 2019 | 26.07 |
| Jan 30, 2019 | 25.53 |
| Jan 29, 2019 | 25.60 |
| Jan 28, 2019 | 25.82 |
| Jan 25, 2019 | 26.04 |
| Jan 24, 2019 | 25.41 |
| Jan 23, 2019 | 26.05 |
| Jan 22, 2019 | 25.31 |
| Jan 18, 2019 | 25.17 |
| Jan 17, 2019 | 24.65 |
| Jan 16, 2019 | 24.48 |
| Jan 15, 2019 | 24.88 |
| Jan 14, 2019 | 24.91 |
| Jan 11, 2019 | 25.04 |
| Jan 10, 2019 | 24.86 |
| Jan 9, 2019 | 24.36 |
| Jan 8, 2019 | 24.98 |
| Jan 7, 2019 | 25.56 |
| Jan 4, 2019 | 25.71 |
| Jan 3, 2019 | 24.50 |
| Jan 2, 2019 | 24.53 |
| Dec 31, 2018 | 25.16 |
| Dec 28, 2018 | 31.34 |
| Dec 27, 2018 | 32.38 |
| Dec 26, 2018 | 32.75 |
| Dec 24, 2018 | 31.55 |
| Dec 21, 2018 | 32.44 |
| Dec 20, 2018 | 33.04 |
| Dec 19, 2018 | 33.15 |
| Dec 18, 2018 | 34.18 |
| Dec 17, 2018 | 34.83 |
| Dec 14, 2018 | 35.41 |
| Dec 13, 2018 | 35.40 |
| Dec 12, 2018 | 36.07 |
| Dec 11, 2018 | 35.40 |
| Dec 10, 2018 | 35.46 |
| Dec 7, 2018 | 34.99 |
| Dec 6, 2018 | 35.97 |
| Dec 4, 2018 | 35.99 |
| Dec 3, 2018 | 37.19 |
| Nov 30, 2018 | 36.15 |
| Nov 29, 2018 | 37.19 |
| Nov 28, 2018 | 38.06 |
| Nov 27, 2018 | 37.75 |
| Nov 26, 2018 | 37.01 |
| Nov 23, 2018 | 37.23 |
| Nov 21, 2018 | 39.03 |
| Nov 20, 2018 | 38.41 |
| Nov 19, 2018 | 40.58 |
| Nov 16, 2018 | 40.62 |
| Nov 15, 2018 | 40.61 |
| Nov 14, 2018 | 41.41 |
| Nov 13, 2018 | 40.75 |
| Nov 12, 2018 | 40.69 |
| Nov 9, 2018 | 41.64 |
| Nov 8, 2018 | 40.39 |
| Nov 7, 2018 | 40.45 |
| Nov 6, 2018 | 39.75 |
| Nov 5, 2018 | 40.10 |
| Nov 2, 2018 | 38.28 |
| Nov 1, 2018 | 39.15 |
| Oct 31, 2018 | 40.56 |
| Oct 30, 2018 | 41.94 |
| Oct 29, 2018 | 38.74 |
| Oct 26, 2018 | 36.67 |
| Oct 25, 2018 | 35.56 |
| Oct 24, 2018 | 36.79 |
| Oct 23, 2018 | 36.94 |
| Oct 22, 2018 | 36.92 |
| Oct 19, 2018 | 34.99 |
| Oct 18, 2018 | 34.42 |
| Oct 17, 2018 | 35.55 |
| Oct 16, 2018 | 35.72 |
| Oct 15, 2018 | 34.82 |
| Oct 12, 2018 | 34.97 |
| Oct 11, 2018 | 35.14 |
| Oct 10, 2018 | 35.64 |
| Oct 9, 2018 | 36.96 |
| Oct 8, 2018 | 38.12 |
| Oct 5, 2018 | 37.30 |
| Oct 4, 2018 | 37.38 |
| Oct 3, 2018 | 36.66 |
| Oct 2, 2018 | 36.50 |
| Oct 1, 2018 | 38.03 |
| Sep 28, 2018 | 38.15 |
| Sep 27, 2018 | 39.46 |
| Sep 26, 2018 | 39.53 |
| Sep 25, 2018 | 39.34 |
| Sep 24, 2018 | 39.42 |
| Sep 21, 2018 | 39.53 |
| Sep 20, 2018 | 39.16 |
| Sep 19, 2018 | 38.72 |
| Sep 18, 2018 | 41.99 |
| Sep 17, 2018 | 42.21 |
| Sep 14, 2018 | 42.45 |
| Sep 13, 2018 | 41.68 |
| Sep 12, 2018 | 42.98 |
| Sep 11, 2018 | 42.48 |
| Sep 10, 2018 | 41.70 |
| Sep 7, 2018 | 41.42 |
| Sep 6, 2018 | 41.26 |
| Sep 5, 2018 | 39.99 |
| Sep 4, 2018 | 40.22 |
| Aug 31, 2018 | 40.27 |
| Aug 30, 2018 | 39.69 |
| Aug 29, 2018 | 39.68 |
| Aug 28, 2018 | 39.34 |
| Aug 27, 2018 | 40.70 |
| Aug 24, 2018 | 41.53 |
| Aug 23, 2018 | 40.89 |
| Aug 22, 2018 | 39.75 |
| Aug 21, 2018 | 39.37 |
| Aug 20, 2018 | 39.16 |
| Aug 17, 2018 | 38.63 |
| Aug 16, 2018 | 37.95 |
| Aug 15, 2018 | 37.88 |
| Aug 14, 2018 | 38.66 |
| Aug 13, 2018 | 37.16 |
| Aug 10, 2018 | 36.92 |
| Aug 9, 2018 | 36.84 |
| Aug 8, 2018 | 35.89 |
| Aug 7, 2018 | 35.55 |
| Aug 6, 2018 | 35.89 |
| Aug 3, 2018 | 36.53 |
| Aug 2, 2018 | 35.13 |
| Aug 1, 2018 | 35.58 |
| Jul 31, 2018 | 36.44 |
| Jul 30, 2018 | 36.43 |
| Jul 27, 2018 | 36.80 |
| Jul 26, 2018 | 41.43 |
| Jul 25, 2018 | 43.52 |
| Jul 24, 2018 | 42.95 |
| Jul 23, 2018 | 43.53 |
| Jul 20, 2018 | 43.09 |
| Jul 19, 2018 | 42.31 |
| Jul 18, 2018 | 41.81 |
| Jul 17, 2018 | 42.63 |
| Jul 16, 2018 | 42.57 |
| Jul 13, 2018 | 43.40 |
| Jul 12, 2018 | 41.63 |
| Jul 11, 2018 | 40.66 |
| Jul 10, 2018 | 40.61 |
| Jul 9, 2018 | 40.85 |
| Jul 6, 2018 | 40.20 |
| Jul 5, 2018 | 40.51 |
| Jul 3, 2018 | 40.02 |
| Jul 2, 2018 | 40.16 |
| Jun 29, 2018 | 37.49 |
| Jun 28, 2018 | 37.44 |
| Jun 27, 2018 | 36.45 |
| Jun 26, 2018 | 37.85 |
| Jun 25, 2018 | 37.80 |
| Jun 22, 2018 | 37.64 |
| Jun 21, 2018 | 36.74 |
| Jun 20, 2018 | 35.98 |
| Jun 19, 2018 | 35.36 |
| Jun 18, 2018 | 35.93 |
| Jun 15, 2018 | 36.39 |
| Jun 14, 2018 | 35.72 |
| Jun 13, 2018 | 34.93 |
| Jun 12, 2018 | 34.21 |
| Jun 11, 2018 | 32.96 |
| Jun 8, 2018 | 32.35 |
| Jun 7, 2018 | 31.41 |
| Jun 6, 2018 | 32.44 |
| Jun 5, 2018 | 32.59 |
| Jun 4, 2018 | 32.48 |
| Jun 1, 2018 | 31.82 |
| May 31, 2018 | 31.68 |
| May 30, 2018 | 31.95 |
| May 29, 2018 | 31.03 |
| May 25, 2018 | 29.93 |
| May 24, 2018 | 30.12 |
| May 23, 2018 | 30.03 |
| May 22, 2018 | 29.84 |
| May 21, 2018 | 30.44 |
| May 18, 2018 | 30.23 |
| May 17, 2018 | 30.03 |
| May 16, 2018 | 29.78 |
| May 15, 2018 | 29.57 |
| May 14, 2018 | 28.97 |
| May 11, 2018 | 28.95 |
| May 10, 2018 | 29.03 |
| May 9, 2018 | 28.70 |
| May 8, 2018 | 28.80 |
| May 7, 2018 | 28.16 |
| May 4, 2018 | 28.28 |
| May 3, 2018 | 28.31 |
| May 2, 2018 | 28.38 |
| May 1, 2018 | 28.02 |
| Apr 30, 2018 | 27.91 |
| Apr 27, 2018 | 28.57 |
| Apr 26, 2018 | 26.95 |
| Apr 25, 2018 | 27.01 |
| Apr 24, 2018 | 27.16 |
| Apr 23, 2018 | 27.49 |
| Apr 20, 2018 | 27.45 |
| Apr 19, 2018 | 27.90 |
| Apr 18, 2018 | 28.02 |
| Apr 17, 2018 | 27.65 |
| Apr 16, 2018 | 27.33 |
| Apr 13, 2018 | 26.46 |
| Apr 12, 2018 | 26.77 |
| Apr 11, 2018 | 26.98 |
| Apr 10, 2018 | 26.30 |
| Apr 9, 2018 | 25.26 |
| Apr 6, 2018 | 25.25 |
| Apr 5, 2018 | 25.15 |
| Apr 4, 2018 | 25.42 |
| Apr 3, 2018 | 24.14 |
| Apr 2, 2018 | 23.26 |
| Mar 29, 2018 | 21.58 |
| Mar 28, 2018 | 21.60 |
| Mar 27, 2018 | 21.34 |
| Mar 26, 2018 | 21.28 |
| Mar 23, 2018 | 21.31 |
| Mar 22, 2018 | 20.85 |
| Mar 21, 2018 | 21.12 |
| Mar 20, 2018 | 20.92 |
| Mar 19, 2018 | 20.37 |
| Mar 16, 2018 | 20.57 |
| Mar 15, 2018 | 20.40 |
| Mar 14, 2018 | 20.72 |
| Mar 13, 2018 | 20.51 |
| Mar 12, 2018 | 20.59 |
| Mar 9, 2018 | 20.71 |
| Mar 8, 2018 | 20.24 |
| Mar 7, 2018 | 19.46 |
| Mar 6, 2018 | 19.33 |
| Mar 5, 2018 | 18.97 |
| Mar 2, 2018 | 18.70 |
| Mar 1, 2018 | 18.65 |
| Feb 28, 2018 | 18.52 |
| Feb 27, 2018 | 19.10 |
| Feb 26, 2018 | 19.26 |
| Feb 23, 2018 | 19.34 |
| Feb 22, 2018 | 18.97 |
| Feb 21, 2018 | 22.07 |
| Feb 20, 2018 | 22.07 |
| Feb 16, 2018 | 22.95 |
| Feb 15, 2018 | 22.87 |
| Feb 14, 2018 | 21.89 |
| Feb 13, 2018 | 21.42 |
| Feb 12, 2018 | 21.51 |
| Feb 9, 2018 | 20.67 |
| Feb 8, 2018 | 20.48 |
| Feb 7, 2018 | 20.27 |
| Feb 6, 2018 | 20.80 |
| Feb 5, 2018 | 20.60 |
| Feb 2, 2018 | 21.14 |
| Feb 1, 2018 | 21.79 |
| Jan 31, 2018 | 21.67 |
| Jan 30, 2018 | 21.72 |
| Jan 29, 2018 | 21.86 |
| Jan 26, 2018 | 21.65 |
| Jan 25, 2018 | 21.22 |
| Jan 24, 2018 | 21.50 |
| Jan 23, 2018 | 21.75 |
| Jan 22, 2018 | 21.46 |
| Jan 19, 2018 | 21.56 |
| Jan 18, 2018 | 21.55 |
| Jan 17, 2018 | 21.82 |
| Jan 16, 2018 | 21.71 |
| Jan 12, 2018 | 21.75 |
| Jan 11, 2018 | 22.00 |
| Jan 10, 2018 | 22.13 |
| Jan 9, 2018 | 21.90 |
| Jan 8, 2018 | 21.45 |
| Jan 5, 2018 | 21.38 |
| Jan 4, 2018 | 21.44 |
| Jan 3, 2018 | 21.33 |
| Jan 2, 2018 | 21.69 |
| Dec 29, 2017 | 19.23 |
| Dec 28, 2017 | 19.21 |
| Dec 27, 2017 | 19.59 |
| Dec 26, 2017 | 19.58 |
| Dec 22, 2017 | 19.25 |
| Dec 21, 2017 | 19.21 |
| Dec 20, 2017 | 19.02 |
| Dec 19, 2017 | 18.78 |
| Dec 18, 2017 | 19.08 |
| Dec 15, 2017 | 18.85 |
| Dec 14, 2017 | 18.60 |
| Dec 13, 2017 | 18.59 |
| Dec 12, 2017 | 18.78 |
| Dec 11, 2017 | 19.43 |
| Dec 8, 2017 | 19.53 |
| Dec 7, 2017 | 19.11 |
| Dec 6, 2017 | 18.98 |
| Dec 5, 2017 | 18.54 |
| Dec 4, 2017 | 18.67 |
| Dec 1, 2017 | 18.31 |
| Nov 30, 2017 | 18.06 |
| Nov 29, 2017 | 17.92 |
| Nov 28, 2017 | 18.14 |
| Nov 27, 2017 | 17.88 |
| Nov 24, 2017 | 17.84 |
| Nov 22, 2017 | 17.78 |
| Nov 21, 2017 | 17.93 |
| Nov 20, 2017 | 17.72 |
| Nov 17, 2017 | 17.52 |
| Nov 16, 2017 | 17.24 |
| Nov 15, 2017 | 17.06 |
| Nov 14, 2017 | 17.35 |
| Nov 13, 2017 | 17.37 |
| Nov 10, 2017 | 17.71 |
| Nov 9, 2017 | 17.68 |
| Nov 8, 2017 | 17.54 |
| Nov 7, 2017 | 17.42 |
| Nov 6, 2017 | 17.35 |
| Nov 3, 2017 | 17.41 |
| Nov 2, 2017 | 17.53 |
| Nov 1, 2017 | 17.90 |
| Oct 31, 2017 | 17.88 |
| Oct 30, 2017 | 17.25 |
| Oct 27, 2017 | 16.76 |
| Oct 26, 2017 | 17.67 |
| Oct 25, 2017 | 18.08 |
| Oct 24, 2017 | 17.87 |
| Oct 23, 2017 | 17.62 |
| Oct 20, 2017 | 17.34 |
| Oct 19, 2017 | 17.89 |
| Oct 18, 2017 | 17.93 |
| Oct 17, 2017 | 17.96 |
| Oct 16, 2017 | 17.74 |
| Oct 13, 2017 | 17.43 |
| Oct 12, 2017 | 17.28 |
| Oct 11, 2017 | 17.16 |
| Oct 10, 2017 | 16.84 |
| Oct 9, 2017 | 16.71 |
| Oct 6, 2017 | 16.54 |
| Oct 5, 2017 | 16.79 |
| Oct 4, 2017 | 16.75 |
| Oct 3, 2017 | 16.16 |
| Oct 2, 2017 | 15.78 |
| Sep 29, 2017 | 14.95 |
| Sep 28, 2017 | 15.23 |
| Sep 27, 2017 | 15.52 |
| Sep 26, 2017 | 15.50 |
| Sep 25, 2017 | 14.64 |
| Sep 22, 2017 | 14.76 |
| Sep 21, 2017 | 14.50 |
| Sep 20, 2017 | 14.60 |
| Sep 19, 2017 | 14.58 |
| Sep 18, 2017 | 14.61 |
| Sep 15, 2017 | 14.56 |
| Sep 14, 2017 | 14.69 |
| Sep 13, 2017 | 14.75 |
| Sep 12, 2017 | 14.77 |
| Sep 11, 2017 | 14.57 |
| Sep 8, 2017 | 14.38 |
| Sep 7, 2017 | 14.20 |
| Sep 6, 2017 | 14.29 |
| Sep 5, 2017 | 14.29 |
| Sep 1, 2017 | 14.17 |
| Aug 31, 2017 | 14.24 |
| Aug 30, 2017 | 14.39 |
| Aug 29, 2017 | 14.52 |
| Aug 28, 2017 | 14.22 |
| Aug 25, 2017 | 14.16 |
| Aug 24, 2017 | 13.87 |
| Aug 23, 2017 | 13.95 |
| Aug 22, 2017 | 13.99 |
| Aug 21, 2017 | 13.87 |
| Aug 18, 2017 | 13.94 |
| Aug 17, 2017 | 14.14 |
| Aug 16, 2017 | 14.28 |
| Aug 15, 2017 | 14.27 |
| Aug 14, 2017 | 14.21 |
| Aug 11, 2017 | 14.10 |
| Aug 10, 2017 | 14.13 |
| Aug 9, 2017 | 14.35 |
| Aug 8, 2017 | 14.28 |
| Aug 7, 2017 | 14.41 |
| Aug 4, 2017 | 14.18 |
| Aug 3, 2017 | 14.43 |
| Aug 2, 2017 | 14.76 |
| Aug 1, 2017 | 15.17 |
| Jul 31, 2017 | 15.01 |
| Jul 28, 2017 | 14.74 |
| Jul 27, 2017 | 12.91 |
| Jul 26, 2017 | 12.74 |
| Jul 25, 2017 | 12.80 |
| Jul 24, 2017 | 12.40 |
| Jul 21, 2017 | 13.07 |
| Jul 20, 2017 | 12.60 |
| Jul 19, 2017 | 12.49 |
| Jul 18, 2017 | 12.63 |
| Jul 17, 2017 | 12.62 |
| Jul 14, 2017 | 12.52 |
| Jul 13, 2017 | 12.42 |
| Jul 12, 2017 | 12.65 |
| Jul 11, 2017 | 12.56 |
| Jul 10, 2017 | 12.61 |
| Jul 7, 2017 | 12.52 |
| Jul 6, 2017 | 12.63 |
| Jul 5, 2017 | 12.70 |
| Jul 3, 2017 | 12.75 |
| Jun 30, 2017 | 16.54 |
| Jun 29, 2017 | 16.69 |
| Jun 28, 2017 | 16.57 |
| Jun 27, 2017 | 16.25 |
| Jun 26, 2017 | 16.26 |
| Jun 23, 2017 | 16.36 |
| Jun 22, 2017 | 16.34 |
| Jun 21, 2017 | 16.26 |
| Jun 20, 2017 | 16.58 |
| Jun 19, 2017 | 16.61 |
| Jun 16, 2017 | 16.65 |
| Jun 15, 2017 | 16.74 |
| Jun 14, 2017 | 16.87 |
| Jun 13, 2017 | 16.97 |
| Jun 12, 2017 | 17.03 |
| Jun 9, 2017 | 17.24 |
| Jun 8, 2017 | 17.09 |
| Jun 7, 2017 | 17.75 |
| Jun 6, 2017 | 18.12 |
| Jun 5, 2017 | 18.37 |
| Jun 2, 2017 | 18.07 |
| Jun 1, 2017 | 18.32 |
| May 31, 2017 | 17.92 |
| May 30, 2017 | 18.03 |
| May 26, 2017 | 18.19 |
| May 25, 2017 | 18.08 |
| May 24, 2017 | 18.25 |
| May 23, 2017 | 18.02 |
| May 22, 2017 | 18.01 |
| May 19, 2017 | 17.97 |
| May 18, 2017 | 17.60 |
| May 17, 2017 | 17.57 |
| May 16, 2017 | 17.79 |
| May 15, 2017 | 17.97 |
| May 12, 2017 | 17.97 |
| May 11, 2017 | 18.20 |
| May 10, 2017 | 18.00 |
| May 9, 2017 | 17.74 |
| May 8, 2017 | 18.68 |
| May 5, 2017 | 18.39 |
| May 4, 2017 | 17.92 |
| May 3, 2017 | 17.34 |
| May 2, 2017 | 17.69 |
| May 1, 2017 | 18.11 |
| Apr 28, 2017 | 18.13 |
| Apr 27, 2017 | 17.67 |
| Apr 26, 2017 | 17.80 |
| Apr 25, 2017 | 18.12 |
| Apr 24, 2017 | 17.83 |
| Apr 21, 2017 | 17.44 |
| Apr 20, 2017 | 17.36 |
| Apr 19, 2017 | 17.71 |
| Apr 18, 2017 | 17.51 |
| Apr 17, 2017 | 17.56 |
| Apr 13, 2017 | 17.44 |
| Apr 12, 2017 | 17.50 |
| Apr 11, 2017 | 17.75 |
| Apr 10, 2017 | 17.86 |
| Apr 7, 2017 | 17.55 |
| Apr 6, 2017 | 17.75 |
| Apr 5, 2017 | 17.61 |
| Apr 4, 2017 | 17.82 |
| Apr 3, 2017 | 18.16 |
| Mar 31, 2017 | 16.60 |
| Mar 30, 2017 | 16.73 |
| Mar 29, 2017 | 16.70 |
| Mar 28, 2017 | 16.63 |
| Mar 27, 2017 | 17.15 |
| Mar 24, 2017 | 17.14 |
| Mar 23, 2017 | 17.12 |
| Mar 22, 2017 | 17.16 |
| Mar 21, 2017 | 17.05 |
| Mar 20, 2017 | 17.14 |
| Mar 17, 2017 | 17.18 |
| Mar 16, 2017 | 17.05 |
| Mar 15, 2017 | 17.01 |
| Mar 14, 2017 | 16.75 |
| Mar 13, 2017 | 16.88 |
| Mar 10, 2017 | 16.84 |
| Mar 9, 2017 | 17.47 |
| Mar 8, 2017 | 17.68 |
| Mar 7, 2017 | 17.82 |
| Mar 6, 2017 | 17.85 |
| Mar 3, 2017 | 18.62 |
| Mar 2, 2017 | 18.63 |
| Mar 1, 2017 | 18.55 |
| Feb 28, 2017 | 18.29 |
| Feb 27, 2017 | 18.17 |
| Feb 24, 2017 | 18.36 |
| Feb 23, 2017 | 18.20 |
| Feb 22, 2017 | 19.28 |
| Feb 21, 2017 | 19.51 |
| Feb 17, 2017 | 19.63 |
| Feb 16, 2017 | 19.05 |
| Feb 15, 2017 | 19.25 |
| Feb 14, 2017 | 19.08 |
| Feb 13, 2017 | 18.72 |
| Feb 10, 2017 | 18.76 |
| Feb 9, 2017 | 18.76 |
| Feb 8, 2017 | 18.16 |
| Feb 7, 2017 | 17.92 |
| Feb 6, 2017 | 17.94 |
| Feb 3, 2017 | 17.85 |
| Feb 2, 2017 | 18.01 |
| Feb 1, 2017 | 17.69 |
| Jan 31, 2017 | 17.69 |
| Jan 30, 2017 | 17.64 |
| Jan 27, 2017 | 17.71 |
| Jan 26, 2017 | 17.83 |
| Jan 25, 2017 | 17.99 |
| Jan 24, 2017 | 18.09 |
| Jan 23, 2017 | 17.96 |
| Jan 20, 2017 | 17.82 |
| Jan 19, 2017 | 17.63 |
| Jan 18, 2017 | 17.89 |
| Jan 17, 2017 | 18.09 |
| Jan 13, 2017 | 18.29 |
| Jan 12, 2017 | 18.13 |
| Jan 11, 2017 | 18.04 |
| Jan 10, 2017 | 18.53 |
| Jan 9, 2017 | 18.61 |
| Jan 6, 2017 | 19.83 |
| Jan 5, 2017 | 19.94 |
| Jan 4, 2017 | 20.26 |
| Jan 3, 2017 | 19.71 |
| Dec 30, 2016 | 26.20 |
| Dec 29, 2016 | 26.21 |
| Dec 28, 2016 | 26.11 |
| Dec 27, 2016 | 26.48 |
| Dec 23, 2016 | 26.16 |
| Dec 22, 2016 | 25.69 |
| Dec 21, 2016 | 25.80 |
| Dec 20, 2016 | 26.08 |
| Dec 19, 2016 | 26.57 |
| Dec 16, 2016 | 26.26 |
| Dec 15, 2016 | 26.09 |
| Dec 14, 2016 | 26.12 |
| Dec 13, 2016 | 26.51 |
| Dec 12, 2016 | 26.57 |
| Dec 9, 2016 | 26.79 |
| Dec 8, 2016 | 27.01 |
| Dec 7, 2016 | 27.14 |
| Dec 6, 2016 | 26.93 |
| Dec 5, 2016 | 27.02 |
| Dec 2, 2016 | 26.70 |
| Dec 1, 2016 | 26.33 |
| Nov 30, 2016 | 26.72 |
| Nov 29, 2016 | 27.50 |
| Nov 28, 2016 | 27.45 |
| Nov 25, 2016 | 27.01 |
| Nov 23, 2016 | 26.87 |
| Nov 22, 2016 | 26.59 |
| Nov 21, 2016 | 26.12 |
| Nov 18, 2016 | 25.55 |
| Nov 17, 2016 | 25.45 |
| Nov 16, 2016 | 25.80 |
| Nov 15, 2016 | 26.50 |
| Nov 14, 2016 | 27.07 |
| Nov 11, 2016 | 26.77 |
| Nov 10, 2016 | 25.96 |
| Nov 9, 2016 | 25.29 |
| Nov 8, 2016 | 25.05 |
| Nov 7, 2016 | 24.63 |
| Nov 4, 2016 | 24.11 |
| Nov 3, 2016 | 23.92 |
| Nov 2, 2016 | 23.91 |
| Nov 1, 2016 | 23.92 |
| Oct 31, 2016 | 23.86 |
| Oct 28, 2016 | 24.24 |
| Oct 27, 2016 | 23.98 |
| Oct 26, 2016 | 24.53 |
| Oct 25, 2016 | 25.13 |
| Oct 24, 2016 | 25.45 |
| Oct 21, 2016 | 25.10 |
| Oct 20, 2016 | 24.02 |
| Oct 19, 2016 | 24.73 |
| Oct 18, 2016 | 24.32 |
| Oct 17, 2016 | 23.84 |
| Oct 14, 2016 | 23.89 |
| Oct 13, 2016 | 25.13 |
| Oct 12, 2016 | 25.07 |
| Oct 11, 2016 | 24.34 |
| Oct 10, 2016 | 24.13 |
| Oct 7, 2016 | 24.21 |
| Oct 6, 2016 | 23.90 |
| Oct 5, 2016 | 23.83 |
| Oct 4, 2016 | 23.55 |
| Oct 3, 2016 | 23.77 |
| Sep 30, 2016 | 23.86 |
| Sep 29, 2016 | 23.28 |
| Sep 28, 2016 | 23.15 |
| Sep 27, 2016 | 23.07 |
| Sep 26, 2016 | 22.98 |
| Sep 23, 2016 | 23.74 |
| Sep 22, 2016 | 23.58 |
| Sep 21, 2016 | 23.54 |
| Sep 20, 2016 | 23.91 |
| Sep 19, 2016 | 24.67 |
| Sep 16, 2016 | 25.29 |
| Sep 15, 2016 | 25.66 |
| Sep 14, 2016 | 25.77 |
| Sep 13, 2016 | 26.30 |
| Sep 12, 2016 | 27.27 |
| Sep 9, 2016 | 27.21 |
| Sep 8, 2016 | 28.10 |
| Sep 7, 2016 | 28.60 |
| Sep 6, 2016 | 28.77 |
| Sep 2, 2016 | 29.07 |
| Sep 1, 2016 | 28.46 |
| Aug 31, 2016 | 28.53 |
| Aug 30, 2016 | 28.91 |
| Aug 29, 2016 | 29.74 |
| Aug 26, 2016 | 30.02 |
| Aug 25, 2016 | 29.84 |
| Aug 24, 2016 | 29.98 |
| Aug 23, 2016 | 29.77 |
| Aug 22, 2016 | 29.57 |
| Aug 19, 2016 | 29.51 |
| Aug 18, 2016 | 29.55 |
| Aug 17, 2016 | 29.16 |
| Aug 16, 2016 | 29.93 |
| Aug 15, 2016 | 29.15 |
| Aug 12, 2016 | 28.55 |
| Aug 11, 2016 | 28.75 |
| Aug 10, 2016 | 28.37 |
| Aug 9, 2016 | 28.13 |
| Aug 8, 2016 | 28.05 |
| Aug 5, 2016 | 28.03 |
| Aug 4, 2016 | 28.03 |
| Aug 3, 2016 | 27.85 |
| Aug 2, 2016 | 28.10 |
| Aug 1, 2016 | 28.46 |
| Jul 29, 2016 | 28.57 |
| Jul 28, 2016 | 28.14 |
| Jul 27, 2016 | 28.15 |
| Jul 26, 2016 | 28.65 |
| Jul 25, 2016 | 28.38 |
| Jul 22, 2016 | 29.72 |
| Jul 21, 2016 | 25.70 |
| Jul 20, 2016 | 25.90 |
| Jul 19, 2016 | 25.69 |
| Jul 18, 2016 | 26.01 |
| Jul 15, 2016 | 26.45 |
| Jul 14, 2016 | 26.15 |
| Jul 13, 2016 | 26.48 |
| Jul 12, 2016 | 26.47 |
| Jul 11, 2016 | 26.65 |
| Jul 8, 2016 | 26.71 |
| Jul 7, 2016 | 26.30 |
| Jul 6, 2016 | 26.35 |
| Jul 5, 2016 | 26.20 |
| Jul 1, 2016 | 26.00 |
| Jun 30, 2016 | 26.70 |
| Jun 29, 2016 | 25.40 |
| Jun 28, 2016 | 25.48 |
| Jun 27, 2016 | 25.56 |
| Jun 24, 2016 | 22.79 |
| Jun 23, 2016 | 22.80 |
| Jun 22, 2016 | 22.71 |
| Jun 21, 2016 | 22.92 |
| Jun 20, 2016 | 22.61 |
| Jun 17, 2016 | 22.56 |
| Jun 16, 2016 | 22.60 |
| Jun 15, 2016 | 22.28 |
| Jun 14, 2016 | 22.52 |
| Jun 13, 2016 | 22.31 |
| Jun 10, 2016 | 22.63 |
| Jun 9, 2016 | 22.75 |
| Jun 8, 2016 | 22.93 |
| Jun 7, 2016 | 22.13 |
| Jun 6, 2016 | 21.95 |
| Jun 3, 2016 | 21.79 |
| Jun 2, 2016 | 22.08 |
| Jun 1, 2016 | 22.12 |
| May 31, 2016 | 21.98 |
| May 27, 2016 | 22.62 |
| May 26, 2016 | 22.27 |
| May 25, 2016 | 22.73 |
| May 24, 2016 | 22.29 |
| May 23, 2016 | 21.67 |
| May 20, 2016 | 21.28 |
| May 19, 2016 | 20.86 |
| May 18, 2016 | 20.67 |
| May 17, 2016 | 20.70 |
| May 16, 2016 | 21.39 |
| May 13, 2016 | 21.20 |
| May 12, 2016 | 21.98 |
| May 11, 2016 | 21.49 |
| May 10, 2016 | 21.81 |
| May 9, 2016 | 21.72 |
| May 6, 2016 | 21.80 |
| May 5, 2016 | 21.84 |
| May 4, 2016 | 21.56 |
| May 3, 2016 | 21.82 |
| May 2, 2016 | 22.40 |
| Apr 29, 2016 | 22.07 |
| Apr 28, 2016 | 21.98 |
| Apr 27, 2016 | 22.13 |
| Apr 26, 2016 | 22.13 |
| Apr 25, 2016 | 22.31 |
| Apr 22, 2016 | 22.56 |
| Apr 21, 2016 | 24.58 |
| Apr 20, 2016 | 25.26 |
| Apr 19, 2016 | 25.06 |
| Apr 18, 2016 | 25.47 |
| Apr 15, 2016 | 25.52 |
| Apr 14, 2016 | 25.24 |
| Apr 13, 2016 | 25.39 |
| Apr 12, 2016 | 25.37 |
| Apr 11, 2016 | 25.08 |
| Apr 8, 2016 | 25.06 |
| Apr 7, 2016 | 24.65 |
| Apr 6, 2016 | 25.43 |
| Apr 5, 2016 | 25.88 |
| Apr 4, 2016 | 25.46 |
| Apr 1, 2016 | 26.01 |
| Mar 31, 2016 | 26.28 |
| Mar 30, 2016 | 26.01 |
| Mar 29, 2016 | 27.25 |
| Mar 28, 2016 | 26.91 |
| Mar 24, 2016 | 24.73 |
| Mar 23, 2016 | 25.24 |
| Mar 22, 2016 | 25.20 |
| Mar 21, 2016 | 25.27 |
| Mar 18, 2016 | 25.58 |
| Mar 17, 2016 | 25.69 |
| Mar 16, 2016 | 24.84 |
| Mar 15, 2016 | 24.36 |
| Mar 14, 2016 | 24.90 |
| Mar 11, 2016 | 24.68 |
| Mar 10, 2016 | 24.13 |
| Mar 9, 2016 | 23.50 |
| Mar 8, 2016 | 23.45 |
| Mar 7, 2016 | 26.84 |
| Mar 4, 2016 | 26.73 |
| Mar 3, 2016 | 26.87 |
| Mar 2, 2016 | 26.21 |
| Mar 1, 2016 | 25.38 |
| Feb 29, 2016 | 25.25 |
| Feb 26, 2016 | 25.37 |
| Feb 25, 2016 | 25.78 |
| Feb 24, 2016 | 25.55 |
| Feb 23, 2016 | 25.66 |
| Feb 22, 2016 | 25.83 |
| Feb 19, 2016 | 24.26 |
| Feb 18, 2016 | 24.74 |
| Feb 17, 2016 | 25.33 |
| Feb 16, 2016 | 24.76 |
| Feb 12, 2016 | 24.82 |
| Feb 11, 2016 | 24.06 |
| Feb 10, 2016 | 23.78 |
| Feb 9, 2016 | 24.16 |
| Feb 8, 2016 | 24.77 |
| Feb 5, 2016 | 23.98 |
| Feb 4, 2016 | 23.88 |
| Feb 3, 2016 | 24.15 |
| Feb 2, 2016 | 23.41 |
| Feb 1, 2016 | 23.95 |
| Jan 29, 2016 | 24.01 |
| Jan 28, 2016 | 22.75 |
| Jan 27, 2016 | 22.98 |
| Jan 26, 2016 | 22.65 |
| Jan 25, 2016 | 21.82 |
| Jan 22, 2016 | 21.97 |
| Jan 21, 2016 | 21.88 |
| Jan 20, 2016 | 21.85 |
| Jan 19, 2016 | 22.19 |
| Jan 15, 2016 | 21.89 |
| Jan 14, 2016 | 22.56 |
| Jan 13, 2016 | 22.34 |
| Jan 12, 2016 | 23.06 |
| Jan 11, 2016 | 22.91 |
| Jan 8, 2016 | 23.77 |
| Jan 7, 2016 | 25.81 |
| Jan 6, 2016 | 25.58 |
| Jan 5, 2016 | 26.16 |
| Jan 4, 2016 | 26.80 |
| Dec 31, 2015 | 27.18 |
| Dec 30, 2015 | 27.28 |
| Dec 29, 2015 | 27.50 |
| Dec 28, 2015 | 27.45 |
| Dec 24, 2015 | 25.22 |
| Dec 23, 2015 | 25.02 |
| Dec 22, 2015 | 25.31 |
| Dec 21, 2015 | 25.08 |
| Dec 18, 2015 | 25.20 |
| Dec 17, 2015 | 25.47 |
| Dec 16, 2015 | 25.53 |
| Dec 15, 2015 | 25.23 |
| Dec 14, 2015 | 25.37 |
| Dec 11, 2015 | 26.28 |
| Dec 10, 2015 | 26.81 |
| Dec 9, 2015 | 26.41 |
| Dec 8, 2015 | 27.16 |
| Dec 7, 2015 | 26.33 |
| Dec 4, 2015 | 26.18 |
| Dec 3, 2015 | 25.50 |
| Dec 2, 2015 | 26.39 |
| Dec 1, 2015 | 26.43 |
| Nov 30, 2015 | 26.28 |
| Nov 27, 2015 | 26.91 |
| Nov 25, 2015 | 26.19 |
| Nov 24, 2015 | 26.51 |
| Nov 23, 2015 | 26.29 |
| Nov 20, 2015 | 26.12 |
| Nov 19, 2015 | 26.18 |
| Nov 18, 2015 | 26.26 |
| Nov 17, 2015 | 25.87 |
| Nov 16, 2015 | 25.76 |
| Nov 13, 2015 | 24.77 |
| Nov 12, 2015 | 25.27 |
| Nov 11, 2015 | 25.77 |
| Nov 10, 2015 | 25.62 |
| Nov 9, 2015 | 26.31 |
| Nov 6, 2015 | 25.82 |
| Nov 5, 2015 | 25.98 |
| Nov 4, 2015 | 26.57 |
| Nov 3, 2015 | 26.84 |
| Nov 2, 2015 | 27.73 |
| Oct 30, 2015 | 27.06 |
| Oct 29, 2015 | 30.33 |
| Oct 28, 2015 | 30.46 |
| Oct 27, 2015 | 30.76 |
| Oct 26, 2015 | 31.74 |
| Oct 23, 2015 | 31.99 |
| Oct 22, 2015 | 31.97 |
| Oct 21, 2015 | 31.69 |
| Oct 20, 2015 | 32.07 |
| Oct 19, 2015 | 29.87 |
| Oct 16, 2015 | 29.77 |
| Oct 15, 2015 | 29.05 |
| Oct 14, 2015 | 28.42 |
| Oct 13, 2015 | 28.08 |
| Oct 12, 2015 | 28.19 |
| Oct 9, 2015 | 28.20 |
| Oct 8, 2015 | 27.84 |
| Oct 7, 2015 | 27.39 |
| Oct 6, 2015 | 26.75 |
| Oct 5, 2015 | 27.01 |
| Oct 2, 2015 | 25.96 |
| Oct 1, 2015 | 26.27 |
| Sep 30, 2015 | 25.89 |
| Sep 29, 2015 | 26.16 |
| Sep 28, 2015 | 26.36 |
| Sep 25, 2015 | 34.77 |
| Sep 24, 2015 | 34.77 |
| Sep 23, 2015 | 34.70 |
| Sep 22, 2015 | 36.12 |
| Sep 21, 2015 | 36.19 |
| Sep 18, 2015 | 36.71 |
| Sep 17, 2015 | 35.94 |
| Sep 16, 2015 | 35.71 |
| Sep 15, 2015 | 35.55 |
| Sep 14, 2015 | 36.50 |
| Sep 11, 2015 | 34.47 |
| Sep 10, 2015 | 34.08 |
| Sep 9, 2015 | 34.07 |
| Sep 8, 2015 | 33.21 |
| Sep 4, 2015 | 33.22 |
| Sep 3, 2015 | 33.17 |
| Sep 2, 2015 | 32.08 |
| Sep 1, 2015 | 31.33 |
| Aug 31, 2015 | 32.68 |
| Aug 28, 2015 | 33.24 |
| Aug 27, 2015 | 33.20 |
| Aug 26, 2015 | 32.69 |
| Aug 25, 2015 | 32.26 |
| Aug 24, 2015 | 32.61 |
| Aug 21, 2015 | 34.06 |
| Aug 20, 2015 | 35.07 |
| Aug 19, 2015 | 36.19 |
| Aug 18, 2015 | 37.31 |
| Aug 17, 2015 | 37.54 |
| Aug 14, 2015 | 37.98 |
| Aug 13, 2015 | 37.74 |
| Aug 12, 2015 | 37.60 |
| Aug 11, 2015 | 37.44 |
| Aug 10, 2015 | 37.67 |
| Aug 7, 2015 | 37.73 |
| Aug 6, 2015 | 37.36 |
| Aug 5, 2015 | 37.42 |
| Aug 4, 2015 | 37.68 |
| Aug 3, 2015 | 36.57 |
| Jul 31, 2015 | 35.28 |
| Jul 30, 2015 | 35.78 |
| Jul 29, 2015 | 35.62 |
| Jul 28, 2015 | 34.89 |
| Jul 27, 2015 | 34.89 |
| Jul 24, 2015 | 35.89 |
| Jul 23, 2015 | 35.69 |
| Jul 22, 2015 | 35.47 |
| Jul 21, 2015 | 35.63 |
| Jul 20, 2015 | 35.63 |
| Jul 17, 2015 | 35.74 |
| Jul 16, 2015 | 35.51 |
| Jul 15, 2015 | 35.29 |
| Jul 14, 2015 | 36.08 |
| Jul 13, 2015 | 36.84 |
| Jul 10, 2015 | 36.40 |
| Jul 9, 2015 | 36.22 |
| Jul 8, 2015 | 35.93 |
| Jul 7, 2015 | 36.19 |
| Jul 6, 2015 | 36.18 |
| Jul 2, 2015 | 36.51 |
| Jul 1, 2015 | 36.65 |
| Jun 30, 2015 | 37.21 |
| Jun 29, 2015 | 37.19 |
| Jun 26, 2015 | 67.48 |
| Jun 25, 2015 | 68.07 |
| Jun 24, 2015 | 67.84 |
| Jun 23, 2015 | 69.71 |
| Jun 22, 2015 | 70.69 |
| Jun 19, 2015 | 71.17 |
| Jun 18, 2015 | 72.61 |
| Jun 17, 2015 | 71.67 |
| Jun 16, 2015 | 71.46 |
| Jun 15, 2015 | 70.61 |
| Jun 12, 2015 | 72.09 |
| Jun 11, 2015 | 71.76 |
| Jun 10, 2015 | 70.94 |
| Jun 9, 2015 | 70.95 |
| Jun 8, 2015 | 72.82 |
| Jun 5, 2015 | 74.21 |
| Jun 4, 2015 | 73.89 |
| Jun 3, 2015 | 74.48 |
| Jun 2, 2015 | 74.16 |
| Jun 1, 2015 | 74.00 |
| May 29, 2015 | 75.21 |
| May 28, 2015 | 75.23 |
| May 27, 2015 | 74.70 |
| May 26, 2015 | 74.76 |
| May 22, 2015 | 74.98 |
| May 21, 2015 | 75.16 |
| May 20, 2015 | 75.04 |
| May 19, 2015 | 75.04 |
| May 18, 2015 | 75.26 |
| May 15, 2015 | 74.70 |
| May 14, 2015 | 74.74 |
| May 13, 2015 | 71.22 |
| May 12, 2015 | 71.21 |
| May 11, 2015 | 71.37 |
| May 8, 2015 | 71.52 |
| May 7, 2015 | 70.75 |
| May 6, 2015 | 72.21 |
| May 5, 2015 | 72.64 |
| May 4, 2015 | 70.91 |
| May 1, 2015 | 69.43 |
| Apr 30, 2015 | 70.49 |
| Apr 29, 2015 | 74.04 |
| Apr 28, 2015 | 76.68 |
| Apr 27, 2015 | 75.68 |
| Apr 24, 2015 | 75.86 |
| Apr 23, 2015 | 75.23 |
| Apr 22, 2015 | 74.52 |
| Apr 21, 2015 | 75.29 |
| Apr 20, 2015 | 74.59 |
| Apr 17, 2015 | 73.89 |
| Apr 16, 2015 | 74.83 |
| Apr 15, 2015 | 75.46 |
| Apr 14, 2015 | 74.98 |
| Apr 13, 2015 | 76.35 |
| Apr 10, 2015 | 77.27 |
| Apr 9, 2015 | 77.89 |
| Apr 8, 2015 | 77.56 |
| Apr 7, 2015 | 76.01 |
| Apr 6, 2015 | 76.73 |
| Apr 2, 2015 | 77.70 |
| Apr 1, 2015 | 75.49 |
| Mar 31, 2015 | 76.28 |
| Mar 30, 2015 | 76.22 |
| Mar 27, 2015 | -323.50 |
| Mar 26, 2015 | -320.45 |
| Mar 25, 2015 | -320.88 |
| Mar 24, 2015 | -327.44 |
| Mar 23, 2015 | -331.50 |
| Mar 20, 2015 | -334.88 |
| Mar 19, 2015 | -323.21 |
| Mar 18, 2015 | -318.74 |
| Mar 17, 2015 | -318.79 |
| Mar 16, 2015 | -326.58 |
| Mar 13, 2015 | -324.37 |
| Mar 12, 2015 | -332.67 |
| Mar 11, 2015 | -317.04 |
| Mar 10, 2015 | -310.06 |
| Mar 9, 2015 | -312.07 |
| Mar 6, 2015 | -310.91 |
| Mar 5, 2015 | -314.11 |
| Mar 4, 2015 | -315.46 |
| Mar 3, 2015 | -312.07 |
| Mar 2, 2015 | -320.46 |
| Feb 27, 2015 | -322.84 |
| Feb 26, 2015 | -336.63 |
| Feb 25, 2015 | -336.39 |
| Feb 24, 2015 | -376.01 |
| Feb 23, 2015 | -378.22 |
| Feb 20, 2015 | -379.32 |
| Feb 19, 2015 | -374.85 |
| Feb 18, 2015 | -372.72 |
| Feb 17, 2015 | -367.14 |
| Feb 13, 2015 | -366.82 |
| Feb 12, 2015 | -368.02 |
| Feb 11, 2015 | -365.59 |
| Feb 10, 2015 | -370.20 |
| Feb 9, 2015 | -369.78 |
| Feb 6, 2015 | -379.19 |
| Feb 5, 2015 | -384.11 |
| Feb 4, 2015 | -383.84 |
| Feb 3, 2015 | -383.15 |
| Feb 2, 2015 | -382.55 |
| Jan 30, 2015 | -380.71 |
| Jan 29, 2015 | -385.42 |
| Jan 28, 2015 | -377.31 |
| Jan 27, 2015 | -386.26 |
| Jan 26, 2015 | -386.48 |
| Jan 23, 2015 | -388.49 |
| Jan 22, 2015 | -392.39 |
| Jan 21, 2015 | -377.10 |
| Jan 20, 2015 | -373.47 |
| Jan 16, 2015 | -364.70 |
| Jan 15, 2015 | -352.51 |
| Jan 14, 2015 | -354.04 |
| Jan 13, 2015 | -352.33 |
| Jan 12, 2015 | -351.18 |
| Jan 9, 2015 | -343.12 |
| Jan 8, 2015 | -350.20 |
| Jan 7, 2015 | -347.86 |
| Jan 6, 2015 | -354.87 |
| Jan 5, 2015 | -348.25 |
| Jan 2, 2015 | -338.47 |
| Dec 31, 2014 | -349.90 |
| Dec 30, 2014 | -348.75 |
| Dec 29, 2014 | -355.99 |
| Dec 26, 2014 | -188.01 |
| Dec 24, 2014 | -185.70 |
| Dec 23, 2014 | -184.65 |
| Dec 22, 2014 | -186.18 |
| Dec 19, 2014 | -183.88 |
| Dec 18, 2014 | -189.33 |
| Dec 17, 2014 | -181.13 |
| Dec 16, 2014 | -182.26 |
| Dec 15, 2014 | -176.02 |
| Dec 12, 2014 | -177.47 |
| Dec 11, 2014 | -178.10 |
| Dec 10, 2014 | -176.71 |
| Dec 9, 2014 | -177.90 |
| Dec 8, 2014 | -172.67 |
| Dec 5, 2014 | -171.33 |
| Dec 4, 2014 | -167.60 |
| Dec 3, 2014 | -167.07 |
| Dec 2, 2014 | -168.13 |
| Dec 1, 2014 | -164.96 |
| Nov 28, 2014 | -166.87 |
| Nov 26, 2014 | -167.75 |
| Nov 25, 2014 | -166.32 |
| Nov 24, 2014 | -165.26 |
| Nov 21, 2014 | -161.31 |
| Nov 20, 2014 | -160.96 |
| Nov 19, 2014 | -161.18 |
| Nov 18, 2014 | -163.51 |
| Nov 17, 2014 | -163.47 |
| Nov 14, 2014 | -166.76 |
| Nov 13, 2014 | -166.78 |
| Nov 12, 2014 | -169.15 |
| Nov 11, 2014 | -168.60 |
| Nov 10, 2014 | -168.87 |
| Nov 7, 2014 | -164.24 |
| Nov 6, 2014 | -163.94 |
| Nov 5, 2014 | -159.88 |
| Nov 4, 2014 | -156.34 |
| Nov 3, 2014 | -156.17 |
| Oct 31, 2014 | -157.85 |
| Oct 30, 2014 | -146.48 |
| Oct 29, 2014 | -145.27 |
| Oct 28, 2014 | -145.29 |
| Oct 27, 2014 | -142.44 |
| Oct 24, 2014 | -141.97 |
| Oct 23, 2014 | -141.11 |
| Oct 22, 2014 | -139.02 |
| Oct 21, 2014 | -141.90 |
| Oct 20, 2014 | -140.27 |
| Oct 17, 2014 | -139.49 |
| Oct 16, 2014 | -142.15 |
| Oct 15, 2014 | -140.96 |
| Oct 14, 2014 | -140.60 |
| Oct 13, 2014 | -138.94 |
| Oct 10, 2014 | -135.07 |
| Oct 9, 2014 | -134.92 |
| Oct 8, 2014 | -136.70 |
| Oct 7, 2014 | -132.97 |
| Oct 6, 2014 | -136.20 |
| Oct 3, 2014 | -137.67 |
| Oct 2, 2014 | -136.87 |
| Oct 1, 2014 | -135.89 |
| Sep 30, 2014 | -140.27 |
| Sep 29, 2014 | -141.00 |
| Sep 26, 2014 | -122.24 |
| Sep 25, 2014 | -121.58 |
| Sep 24, 2014 | -123.15 |
| Sep 23, 2014 | -120.53 |
| Sep 22, 2014 | -120.94 |
| Sep 19, 2014 | -122.79 |
| Sep 18, 2014 | -124.11 |
| Sep 17, 2014 | -123.71 |
| Sep 16, 2014 | -125.37 |
| Sep 15, 2014 | -121.28 |
| Sep 12, 2014 | -120.88 |
| Sep 11, 2014 | -120.72 |
| Sep 10, 2014 | -119.80 |
| Sep 9, 2014 | -119.72 |
| Sep 8, 2014 | -120.38 |
| Sep 5, 2014 | -120.48 |
| Sep 4, 2014 | -121.75 |
| Sep 3, 2014 | -122.10 |
| Sep 2, 2014 | -123.86 |
| Aug 29, 2014 | -122.69 |
| Aug 28, 2014 | -123.82 |
| Aug 27, 2014 | -125.50 |
| Aug 26, 2014 | -126.52 |
| Aug 25, 2014 | -126.22 |
| Aug 22, 2014 | -126.20 |
| Aug 21, 2014 | -126.10 |
| Aug 20, 2014 | -126.06 |
| Aug 19, 2014 | -127.67 |
| Aug 18, 2014 | -129.21 |
| Aug 15, 2014 | -127.09 |
| Aug 14, 2014 | -126.65 |
| Aug 13, 2014 | -127.09 |
| Aug 12, 2014 | -126.73 |
| Aug 11, 2014 | -128.23 |
| Aug 8, 2014 | -129.06 |
| Aug 7, 2014 | -127.75 |
| Aug 6, 2014 | -124.73 |
| Aug 5, 2014 | -123.26 |
| Aug 4, 2014 | -123.08 |
| Aug 1, 2014 | -120.87 |
| Jul 31, 2014 | -122.36 |
| Jul 30, 2014 | -124.83 |
| Jul 29, 2014 | -120.90 |
| Jul 28, 2014 | -120.75 |
| Jul 25, 2014 | -121.71 |
| Jul 24, 2014 | -123.45 |
| Jul 23, 2014 | -123.30 |
| Jul 22, 2014 | -122.61 |
| Jul 21, 2014 | -123.08 |
| Jul 18, 2014 | -124.18 |
| Jul 17, 2014 | -121.85 |
| Jul 16, 2014 | -125.01 |
| Jul 15, 2014 | -125.71 |
| Jul 14, 2014 | -127.29 |
| Jul 11, 2014 | -125.89 |
| Jul 10, 2014 | -125.68 |
| Jul 9, 2014 | -128.29 |
| Jul 8, 2014 | -127.96 |
| Jul 7, 2014 | -128.74 |
| Jul 3, 2014 | -129.04 |
| Jul 2, 2014 | -127.14 |
| Jul 1, 2014 | -127.01 |
| Jun 30, 2014 | -124.11 |
| Jun 27, 2014 | -145.44 |
| Jun 26, 2014 | -145.33 |
| Jun 25, 2014 | -146.08 |
| Jun 24, 2014 | -143.67 |
| Jun 23, 2014 | -145.46 |
| Jun 20, 2014 | -147.98 |
| Jun 19, 2014 | -148.02 |
| Jun 18, 2014 | -146.54 |
| Jun 17, 2014 | -145.55 |
| Jun 16, 2014 | -144.52 |
| Jun 13, 2014 | -143.31 |
| Jun 12, 2014 | -142.23 |
| Jun 11, 2014 | -138.66 |
| Jun 10, 2014 | -140.02 |
| Jun 9, 2014 | -140.62 |
| Jun 6, 2014 | -140.76 |
| Jun 5, 2014 | -139.50 |
| Jun 4, 2014 | -138.90 |
| Jun 3, 2014 | -140.49 |
| Jun 2, 2014 | -142.80 |
| May 30, 2014 | -140.21 |
| May 29, 2014 | -143.21 |
| May 28, 2014 | -143.18 |
| May 27, 2014 | -145.08 |
| May 23, 2014 | -145.20 |
| May 22, 2014 | -145.34 |
| May 21, 2014 | -144.13 |
| May 20, 2014 | -146.41 |
| May 19, 2014 | -149.50 |
| May 16, 2014 | -147.28 |
| May 15, 2014 | -143.68 |
| May 14, 2014 | -144.26 |
| May 13, 2014 | -148.95 |
| May 12, 2014 | -152.77 |
| May 9, 2014 | -146.05 |
| May 8, 2014 | -151.48 |
| May 7, 2014 | -153.73 |
| May 6, 2014 | -152.69 |
| May 5, 2014 | -156.61 |
| May 2, 2014 | -157.32 |
| May 1, 2014 | -153.90 |
| Apr 30, 2014 | -161.10 |
| Apr 29, 2014 | -155.81 |
| Apr 28, 2014 | -153.32 |
| Apr 25, 2014 | -153.38 |
| Apr 24, 2014 | -156.21 |
| Apr 23, 2014 | -155.73 |
| Apr 22, 2014 | -160.11 |
| Apr 21, 2014 | -153.35 |
| Apr 17, 2014 | -153.07 |
| Apr 16, 2014 | -154.17 |
| Apr 15, 2014 | -152.91 |
| Apr 14, 2014 | -153.60 |
| Apr 11, 2014 | -153.41 |
| Apr 10, 2014 | -154.95 |
| Apr 9, 2014 | -157.03 |
| Apr 8, 2014 | -155.18 |
| Apr 7, 2014 | -154.83 |
| Apr 4, 2014 | -154.22 |
| Apr 3, 2014 | -158.34 |
| Apr 2, 2014 | -159.93 |
| Apr 1, 2014 | -159.89 |
| Mar 31, 2014 | -160.24 |
| Mar 28, 2014 | -4,557.95 |
| Mar 27, 2014 | -4,594.82 |
| Mar 26, 2014 | -4,563.87 |
| Mar 25, 2014 | -4,606.29 |
| Mar 24, 2014 | -4,625.58 |
| Mar 21, 2014 | -4,699.53 |
| Mar 20, 2014 | -4,544.95 |
| Mar 19, 2014 | -4,485.53 |
| Mar 18, 2014 | -4,608.96 |
| Mar 17, 2014 | -4,602.47 |
| Mar 14, 2014 | -4,562.34 |
| Mar 13, 2014 | -4,497.76 |
| Mar 12, 2014 | -4,535.78 |
| Mar 11, 2014 | -4,500.43 |
| Mar 10, 2014 | -4,565.59 |
| Mar 7, 2014 | -4,528.71 |
| Mar 6, 2014 | -4,607.82 |
| Mar 5, 2014 | -4,587.37 |
| Mar 4, 2014 | -4,579.54 |
| Mar 3, 2014 | -4,420.95 |
| Feb 28, 2014 | -4,449.99 |
| Feb 27, 2014 | -4,390.00 |
| Feb 26, 2014 | -4,456.87 |
| Feb 25, 2014 | -4,419.99 |
| Feb 24, 2014 | -4,373.56 |
| Feb 21, 2014 | -4,303.25 |
| Feb 20, 2014 | -4,291.98 |
| Feb 19, 2014 | -4,227.20 |
| Feb 18, 2014 | -4,240.39 |
| Feb 14, 2014 | -4,229.11 |
| Feb 13, 2014 | -4,236.76 |
| Feb 12, 2014 | -4,136.83 |
| Feb 11, 2014 | -4,038.24 |
| Feb 10, 2014 | -3,910.60 |
| Feb 7, 2014 | -3,905.06 |
| Feb 6, 2014 | -3,820.61 |
| Feb 5, 2014 | -3,832.07 |
| Feb 4, 2014 | -3,867.61 |
| Feb 3, 2014 | -3,853.47 |
| Jan 31, 2014 | -3,906.59 |
| Jan 30, 2014 | -3,964.67 |
| Jan 29, 2014 | -3,939.45 |
| Jan 28, 2014 | -4,009.58 |
| Jan 27, 2014 | -3,979.39 |
| Jan 24, 2014 | -4,020.28 |
| Jan 23, 2014 | -4,098.04 |
| Jan 22, 2014 | -4,138.17 |
| Jan 21, 2014 | -4,142.94 |
| Jan 17, 2014 | -4,106.26 |
| Jan 16, 2014 | -4,124.98 |
| Jan 15, 2014 | -4,135.30 |
| Jan 14, 2014 | -4,148.29 |
| Jan 13, 2014 | -4,115.43 |
| Jan 10, 2014 | -4,227.01 |
| Jan 9, 2014 | -4,224.53 |
| Jan 8, 2014 | -4,252.23 |
| Jan 7, 2014 | -4,348.72 |
| Jan 6, 2014 | -4,153.64 |
| Jan 3, 2014 | -4,104.73 |
| Jan 2, 2014 | -4,170.46 |
| Dec 31, 2013 | -4,546.29 |
| Dec 30, 2013 | -4,508.08 |
| Dec 27, 2013 | 392.71 |
| Dec 26, 2013 | 396.92 |
| Dec 24, 2013 | 387.94 |
| Dec 23, 2013 | 396.81 |
| Dec 20, 2013 | 385.91 |
| Dec 19, 2013 | 377.16 |
| Dec 18, 2013 | 379.22 |
| Dec 17, 2013 | 371.93 |
| Dec 16, 2013 | 370.75 |
| Dec 13, 2013 | 362.93 |
| Dec 12, 2013 | 363.29 |
| Dec 11, 2013 | 365.93 |
| Dec 10, 2013 | 379.10 |
| Dec 9, 2013 | 381.04 |
| Dec 6, 2013 | 382.67 |
| Dec 5, 2013 | 381.03 |
| Dec 4, 2013 | 378.92 |
| Dec 3, 2013 | 380.50 |
| Dec 2, 2013 | 384.12 |
| Nov 29, 2013 | 397.15 |
| Nov 27, 2013 | 399.45 |
| Nov 26, 2013 | 401.67 |
| Nov 25, 2013 | 393.38 |
| Nov 22, 2013 | 401.66 |
| Nov 21, 2013 | 399.21 |
| Nov 20, 2013 | 394.91 |
| Nov 19, 2013 | 395.82 |
| Nov 18, 2013 | 393.20 |
| Nov 15, 2013 | 393.78 |
| Nov 14, 2013 | 394.06 |
| Nov 13, 2013 | 394.09 |
| Nov 12, 2013 | 392.89 |
| Nov 11, 2013 | 391.79 |
| Nov 8, 2013 | 393.68 |
| Nov 7, 2013 | 381.97 |
| Nov 6, 2013 | 399.17 |
| Nov 5, 2013 | 397.92 |
| Nov 4, 2013 | 386.16 |
| Nov 1, 2013 | 377.01 |
| Oct 31, 2013 | 372.13 |
| Oct 30, 2013 | 401.92 |
| Oct 29, 2013 | 398.63 |
| Oct 28, 2013 | 396.66 |
| Oct 25, 2013 | 394.60 |
| Oct 24, 2013 | 396.66 |
| Oct 23, 2013 | 393.14 |
| Oct 22, 2013 | 405.71 |
| Oct 21, 2013 | 420.92 |
| Oct 18, 2013 | 416.56 |
| Oct 17, 2013 | 403.68 |
| Oct 16, 2013 | 391.31 |
| Oct 15, 2013 | 389.34 |
| Oct 14, 2013 | 393.22 |
| Oct 11, 2013 | 386.59 |
| Oct 10, 2013 | 378.02 |
| Oct 9, 2013 | 369.68 |
| Oct 8, 2013 | 371.39 |
| Oct 7, 2013 | 385.63 |
| Oct 4, 2013 | 391.36 |
| Oct 3, 2013 | 390.82 |
| Oct 2, 2013 | 394.17 |
| Oct 1, 2013 | 397.40 |
| Sep 30, 2013 | 396.18 |
| Sep 27, 2013 | 304.58 |
| Sep 26, 2013 | 307.38 |
| Sep 25, 2013 | 305.68 |
| Sep 24, 2013 | 301.72 |
| Sep 23, 2013 | 302.53 |
| Sep 20, 2013 | 308.78 |
| Sep 19, 2013 | 310.02 |
| Sep 18, 2013 | 305.64 |
| Sep 17, 2013 | 297.17 |
| Sep 16, 2013 | 288.72 |
| Sep 13, 2013 | 283.53 |
| Sep 12, 2013 | 282.06 |
| Sep 11, 2013 | 279.22 |
| Sep 10, 2013 | 282.19 |
| Sep 9, 2013 | 281.29 |
| Sep 6, 2013 | 279.22 |
| Sep 5, 2013 | 278.15 |
| Sep 4, 2013 | 274.65 |
| Sep 3, 2013 | 272.00 |
| Aug 30, 2013 | 263.43 |
| Aug 29, 2013 | 265.84 |
| Aug 28, 2013 | 258.06 |
| Aug 27, 2013 | 255.81 |
| Aug 26, 2013 | 264.22 |
| Aug 23, 2013 | 265.00 |
| Aug 22, 2013 | 258.57 |
| Aug 21, 2013 | 255.35 |
| Aug 20, 2013 | 255.83 |
| Aug 19, 2013 | 255.47 |
| Aug 16, 2013 | 255.61 |
| Aug 15, 2013 | 255.41 |
| Aug 14, 2013 | 263.25 |
| Aug 13, 2013 | 266.23 |
| Aug 12, 2013 | 263.19 |
| Aug 9, 2013 | 262.88 |
| Aug 8, 2013 | 263.79 |
| Aug 7, 2013 | 260.96 |
| Aug 6, 2013 | 262.02 |
| Aug 5, 2013 | 265.18 |
| Aug 2, 2013 | 254.12 |
| Aug 1, 2013 | 253.80 |
| Jul 31, 2013 | 222.19 |
| Jul 30, 2013 | 224.03 |
| Jul 29, 2013 | 225.46 |
| Jul 26, 2013 | 222.59 |
| Jul 25, 2013 | 223.73 |
| Jul 24, 2013 | 222.65 |
| Jul 23, 2013 | 223.31 |
| Jul 22, 2013 | 223.47 |
| Jul 19, 2013 | 223.12 |
| Jul 18, 2013 | 221.64 |
| Jul 17, 2013 | 223.27 |
| Jul 16, 2013 | 223.71 |
| Jul 15, 2013 | 224.37 |
| Jul 12, 2013 | 223.72 |
| Jul 11, 2013 | 223.36 |
| Jul 10, 2013 | 222.55 |
| Jul 9, 2013 | 221.42 |
| Jul 8, 2013 | 220.53 |
| Jul 5, 2013 | 217.77 |
| Jul 3, 2013 | 216.67 |
| Jul 2, 2013 | 216.38 |
| Jul 1, 2013 | 215.61 |
| Jun 28, 2013 | 306.67 |
| Jun 27, 2013 | 308.70 |
| Jun 26, 2013 | 309.03 |
| Jun 25, 2013 | 310.67 |
| Jun 24, 2013 | 304.38 |
| Jun 21, 2013 | 302.77 |
| Jun 20, 2013 | 298.14 |
| Jun 19, 2013 | 306.14 |
| Jun 18, 2013 | 308.30 |
| Jun 17, 2013 | 305.71 |
| Jun 14, 2013 | 297.88 |
| Jun 13, 2013 | 300.64 |
| Jun 12, 2013 | 296.50 |
| Jun 11, 2013 | 280.86 |
| Jun 10, 2013 | 278.62 |
| Jun 7, 2013 | 281.32 |
| Jun 6, 2013 | 274.57 |
| Jun 5, 2013 | 275.30 |
| Jun 4, 2013 | 275.74 |
| Jun 3, 2013 | 276.49 |
| May 31, 2013 | 274.21 |
| May 30, 2013 | 269.23 |
| May 29, 2013 | 268.72 |
| May 28, 2013 | 271.74 |
| May 24, 2013 | 269.37 |
| May 23, 2013 | 273.35 |
| May 22, 2013 | 269.72 |
| May 21, 2013 | 275.10 |
| May 20, 2013 | 276.25 |
| May 17, 2013 | 278.62 |
| May 16, 2013 | 275.94 |
| May 15, 2013 | 272.93 |
| May 14, 2013 | 269.52 |
| May 13, 2013 | 262.61 |
| May 10, 2013 | 260.87 |
| May 9, 2013 | 260.31 |
| May 8, 2013 | 267.29 |
| May 7, 2013 | 270.83 |
| May 6, 2013 | 265.22 |
| May 3, 2013 | 267.42 |
| May 2, 2013 | 263.04 |
| May 1, 2013 | 298.26 |
| Apr 30, 2013 | 304.27 |
| Apr 29, 2013 | 306.55 |
| Apr 26, 2013 | 303.26 |
| Apr 25, 2013 | 301.20 |
| Apr 24, 2013 | 300.49 |
| Apr 23, 2013 | 303.24 |
| Apr 22, 2013 | 299.09 |
| Apr 19, 2013 | 298.41 |
| Apr 18, 2013 | 286.37 |
| Apr 17, 2013 | 285.04 |
| Apr 16, 2013 | 289.04 |
| Apr 15, 2013 | 286.23 |
| Apr 12, 2013 | 282.71 |
| Apr 11, 2013 | 278.84 |
| Apr 10, 2013 | 277.27 |
| Apr 9, 2013 | 273.75 |
| Apr 8, 2013 | 279.02 |
| Apr 5, 2013 | 276.76 |
| Apr 4, 2013 | 280.28 |
| Apr 3, 2013 | 280.94 |
| Apr 2, 2013 | 287.08 |
| Apr 1, 2013 | 286.32 |
| Mar 28, 2013 | 67.77 |
| Mar 27, 2013 | 67.91 |
| Mar 26, 2013 | 67.78 |
| Mar 25, 2013 | 67.73 |
| Mar 22, 2013 | 67.73 |
| Mar 21, 2013 | 68.58 |
| Mar 20, 2013 | 69.14 |
| Mar 19, 2013 | 69.47 |
| Mar 18, 2013 | 68.20 |
| Mar 15, 2013 | 67.86 |
| Mar 14, 2013 | 67.54 |
| Mar 13, 2013 | 67.14 |
| Mar 12, 2013 | 66.89 |
| Mar 11, 2013 | 67.11 |
| Mar 8, 2013 | 66.62 |
| Mar 7, 2013 | 66.25 |
| Mar 6, 2013 | 66.80 |
| Mar 5, 2013 | 67.53 |
| Mar 4, 2013 | 65.89 |
| Mar 1, 2013 | 65.94 |
| Feb 28, 2013 | 65.92 |
| Feb 27, 2013 | 66.15 |
| Feb 26, 2013 | 66.99 |
| Feb 25, 2013 | 66.93 |
| Feb 22, 2013 | 64.84 |
| Feb 21, 2013 | 63.50 |
| Feb 20, 2013 | 64.82 |
| Feb 19, 2013 | 66.93 |
| Feb 15, 2013 | 62.44 |
| Feb 14, 2013 | 61.84 |
| Feb 13, 2013 | 60.26 |
| Feb 12, 2013 | 60.37 |
| Feb 11, 2013 | 59.78 |
| Feb 8, 2013 | 58.99 |
| Feb 7, 2013 | 58.93 |
| Feb 6, 2013 | 58.71 |
| Feb 5, 2013 | 59.56 |
| Feb 4, 2013 | 59.15 |
| Feb 1, 2013 | 59.45 |
| Jan 31, 2013 | 59.27 |
| Jan 30, 2013 | 59.79 |
| Jan 29, 2013 | 59.48 |
| Jan 28, 2013 | 60.03 |
| Jan 25, 2013 | 60.96 |
| Jan 24, 2013 | 61.66 |
| Jan 23, 2013 | 60.95 |
| Jan 22, 2013 | 60.79 |
| Jan 18, 2013 | 60.38 |
| Jan 17, 2013 | 60.03 |
| Jan 16, 2013 | 58.98 |
| Jan 15, 2013 | 59.05 |
| Jan 14, 2013 | 58.49 |
| Jan 11, 2013 | 58.05 |
| Jan 10, 2013 | 57.80 |
| Jan 9, 2013 | 57.36 |
| Jan 8, 2013 | 56.80 |
| Jan 7, 2013 | 57.29 |
| Jan 4, 2013 | 57.96 |
| Jan 3, 2013 | 59.67 |
| Jan 2, 2013 | 58.88 |
| Dec 31, 2012 | 56.68 |
| Dec 28, 2012 | 72.70 |
| Dec 27, 2012 | 73.76 |
| Dec 26, 2012 | 74.26 |
| Dec 24, 2012 | 75.41 |
| Dec 21, 2012 | 75.48 |
| Dec 20, 2012 | 75.21 |
| Dec 19, 2012 | 75.50 |
| Dec 18, 2012 | 76.25 |
| Dec 17, 2012 | 76.04 |
| Dec 14, 2012 | 72.36 |
| Dec 13, 2012 | 72.11 |
| Dec 12, 2012 | 62.06 |
| Dec 11, 2012 | 61.36 |
| Dec 10, 2012 | 61.36 |
| Dec 7, 2012 | 61.33 |
| Dec 6, 2012 | 61.36 |
| Dec 5, 2012 | 61.30 |
| Dec 4, 2012 | 61.36 |
| Dec 3, 2012 | 61.36 |
| Nov 30, 2012 | 61.35 |
| Nov 29, 2012 | 61.93 |
| Nov 28, 2012 | 61.50 |
| Nov 27, 2012 | 61.33 |
| Nov 26, 2012 | 61.99 |
| Nov 23, 2012 | 62.78 |
| Nov 21, 2012 | 62.02 |
| Nov 20, 2012 | 62.20 |
| Nov 19, 2012 | 60.89 |
| Nov 16, 2012 | 61.12 |
| Nov 15, 2012 | 60.57 |
| Nov 14, 2012 | 60.69 |
| Nov 13, 2012 | 60.86 |
| Nov 12, 2012 | 60.54 |
| Nov 9, 2012 | 61.27 |
| Nov 8, 2012 | 61.39 |
| Nov 7, 2012 | 62.52 |
| Nov 6, 2012 | 63.74 |
| Nov 5, 2012 | 63.87 |
| Nov 2, 2012 | 63.39 |
| Nov 1, 2012 | 58.53 |
| Oct 31, 2012 | 58.29 |
| Oct 26, 2012 | 57.25 |
| Oct 25, 2012 | 57.01 |
| Oct 24, 2012 | 57.21 |
| Oct 23, 2012 | 58.15 |
| Oct 22, 2012 | 57.90 |
| Oct 19, 2012 | 59.18 |
| Oct 18, 2012 | 59.60 |
| Oct 17, 2012 | 59.66 |
| Oct 16, 2012 | 58.05 |
| Oct 15, 2012 | 57.85 |
| Oct 12, 2012 | 57.87 |
| Oct 11, 2012 | 57.01 |
| Oct 10, 2012 | 57.61 |
| Oct 9, 2012 | 57.48 |
| Oct 8, 2012 | 58.20 |
| Oct 5, 2012 | 57.78 |
| Oct 4, 2012 | 57.24 |
| Oct 3, 2012 | 56.93 |
| Oct 2, 2012 | 58.44 |
| Oct 1, 2012 | 59.14 |
| Sep 28, 2012 | 170.38 |
| Sep 27, 2012 | 173.09 |
| Sep 26, 2012 | 166.34 |
| Sep 25, 2012 | 163.97 |
| Sep 24, 2012 | 164.16 |
| Sep 21, 2012 | 163.83 |
| Sep 20, 2012 | 164.76 |
| Sep 19, 2012 | 166.20 |
| Sep 18, 2012 | 168.78 |
| Sep 17, 2012 | 165.96 |
| Sep 14, 2012 | 166.03 |
| Sep 13, 2012 | 159.42 |
| Sep 12, 2012 | 158.73 |
| Sep 11, 2012 | 158.57 |
| Sep 10, 2012 | 158.41 |
| Sep 7, 2012 | 157.05 |
| Sep 6, 2012 | 155.85 |
| Sep 5, 2012 | 155.00 |
| Sep 4, 2012 | 156.54 |
| Aug 31, 2012 | 156.38 |
| Aug 30, 2012 | 156.21 |
| Aug 29, 2012 | 156.88 |
| Aug 28, 2012 | 154.30 |
| Aug 27, 2012 | 153.14 |
| Aug 24, 2012 | 153.39 |
| Aug 23, 2012 | 153.40 |
| Aug 22, 2012 | 157.18 |
| Aug 21, 2012 | 160.39 |
| Aug 20, 2012 | 161.75 |
| Aug 17, 2012 | 166.07 |
| Aug 16, 2012 | 165.42 |
| Aug 15, 2012 | 166.90 |
| Aug 14, 2012 | 164.85 |
| Aug 13, 2012 | 164.71 |
| Aug 10, 2012 | 169.10 |
| Aug 9, 2012 | 168.94 |
| Aug 8, 2012 | 172.79 |
| Aug 7, 2012 | 174.05 |
| Aug 6, 2012 | 172.84 |
| Aug 3, 2012 | 167.83 |
| Aug 2, 2012 | 166.39 |
| Aug 1, 2012 | 162.00 |
| Jul 31, 2012 | 163.72 |
| Jul 30, 2012 | 168.13 |
| Jul 27, 2012 | 171.93 |
| Jul 26, 2012 | 168.28 |
| Jul 25, 2012 | 164.79 |
| Jul 24, 2012 | 167.69 |
| Jul 23, 2012 | 172.21 |
| Jul 20, 2012 | 169.39 |
| Jul 19, 2012 | 174.83 |
| Jul 18, 2012 | 172.93 |
| Jul 17, 2012 | 175.03 |
| Jul 16, 2012 | 174.03 |
| Jul 13, 2012 | 173.78 |
| Jul 12, 2012 | 173.73 |
| Jul 11, 2012 | 173.56 |
| Jul 10, 2012 | 173.11 |
| Jul 9, 2012 | 177.12 |
| Jul 6, 2012 | 189.83 |
| Jul 5, 2012 | 195.46 |
| Jul 3, 2012 | 193.94 |
| Jul 2, 2012 | 188.31 |
| Jun 29, 2012 | 32.76 |
| Jun 28, 2012 | 31.92 |
| Jun 27, 2012 | 32.21 |
| Jun 26, 2012 | 31.75 |
| Jun 25, 2012 | 31.04 |
| Jun 22, 2012 | 31.13 |
| Jun 21, 2012 | 30.52 |
| Jun 20, 2012 | 31.35 |
| Jun 19, 2012 | 31.39 |
| Jun 18, 2012 | 30.73 |
| Jun 15, 2012 | 30.01 |
| Jun 14, 2012 | 30.02 |
| Jun 13, 2012 | 30.40 |
| Jun 12, 2012 | 29.63 |
| Jun 11, 2012 | 29.04 |
| Jun 8, 2012 | 29.72 |
| Jun 7, 2012 | 29.40 |
| Jun 6, 2012 | 29.21 |
| Jun 5, 2012 | 28.16 |
| Jun 4, 2012 | 28.04 |
| Jun 1, 2012 | 28.20 |
| May 31, 2012 | 28.28 |
| May 30, 2012 | 28.42 |
| May 29, 2012 | 28.93 |
| May 25, 2012 | 28.38 |
| May 24, 2012 | 28.75 |
| May 23, 2012 | 28.48 |
| May 22, 2012 | 28.57 |
| May 21, 2012 | 28.59 |
| May 18, 2012 | 27.76 |
| May 17, 2012 | 27.63 |
| May 16, 2012 | 28.18 |
| May 15, 2012 | 28.91 |
| May 14, 2012 | 29.36 |
| May 11, 2012 | 29.18 |
| May 10, 2012 | 28.75 |
| May 9, 2012 | 28.63 |
| May 8, 2012 | 28.92 |
| May 7, 2012 | 29.51 |
| May 4, 2012 | 29.55 |
| May 3, 2012 | 29.89 |
| May 2, 2012 | 29.43 |
| May 1, 2012 | 28.44 |
| Apr 30, 2012 | 27.85 |
| Apr 27, 2012 | 26.92 |
| Apr 26, 2012 | 27.10 |
| Apr 25, 2012 | 26.46 |
| Apr 24, 2012 | 26.99 |
| Apr 23, 2012 | 26.93 |
| Apr 20, 2012 | 26.67 |
| Apr 19, 2012 | 27.25 |
| Apr 18, 2012 | 27.48 |
| Apr 17, 2012 | 27.85 |
| Apr 16, 2012 | 27.73 |
| Apr 13, 2012 | 27.65 |
| Apr 12, 2012 | 27.68 |
| Apr 11, 2012 | 27.73 |
| Apr 10, 2012 | 27.50 |
| Apr 9, 2012 | 27.90 |
| Apr 5, 2012 | 27.87 |
| Apr 4, 2012 | 27.81 |
| Apr 3, 2012 | 28.49 |
| Apr 2, 2012 | 28.78 |
| Mar 30, 2012 | 25.21 |
| Mar 29, 2012 | 25.05 |
| Mar 28, 2012 | 24.61 |
| Mar 27, 2012 | 24.77 |
| Mar 26, 2012 | 25.10 |
| Mar 23, 2012 | 24.34 |
| Mar 22, 2012 | 23.79 |
| Mar 21, 2012 | 23.45 |
| Mar 20, 2012 | 23.45 |
| Mar 19, 2012 | 23.52 |
| Mar 16, 2012 | 23.51 |
| Mar 15, 2012 | 23.79 |
| Mar 14, 2012 | 23.91 |
| Mar 13, 2012 | 23.88 |
| Mar 12, 2012 | 23.96 |
| Mar 9, 2012 | 24.07 |
| Mar 8, 2012 | 23.57 |
| Mar 7, 2012 | 23.09 |
| Mar 6, 2012 | 22.82 |
| Mar 5, 2012 | 22.66 |
| Mar 2, 2012 | 22.69 |
| Mar 1, 2012 | 22.51 |
| Feb 29, 2012 | 22.21 |
| Feb 28, 2012 | 22.69 |
| Feb 27, 2012 | 22.95 |
| Feb 24, 2012 | 23.30 |
| Feb 23, 2012 | 23.55 |
| Feb 22, 2012 | 24.67 |
| Feb 21, 2012 | 23.60 |
| Feb 17, 2012 | 23.83 |
| Feb 16, 2012 | 23.86 |
| Feb 15, 2012 | 23.74 |
| Feb 14, 2012 | 23.77 |
| Feb 13, 2012 | 23.81 |
| Feb 10, 2012 | 23.64 |
| Feb 9, 2012 | 24.11 |
| Feb 8, 2012 | 24.22 |
| Feb 7, 2012 | 24.32 |
| Feb 6, 2012 | 24.49 |
| Feb 3, 2012 | 24.93 |
| Feb 2, 2012 | 24.09 |
| Feb 1, 2012 | 23.57 |
| Jan 31, 2012 | 23.56 |
| Jan 30, 2012 | 23.50 |
| Jan 27, 2012 | 23.73 |
| Jan 26, 2012 | 23.52 |
| Jan 25, 2012 | 23.55 |
| Jan 24, 2012 | 23.48 |
| Jan 23, 2012 | 23.51 |
| Jan 20, 2012 | 23.54 |
| Jan 19, 2012 | 23.54 |
| Jan 18, 2012 | 23.71 |
| Jan 17, 2012 | 23.89 |
| Jan 13, 2012 | 24.14 |
| Jan 12, 2012 | 24.01 |
| Jan 11, 2012 | 23.71 |
| Jan 10, 2012 | 23.91 |
| Jan 9, 2012 | 24.17 |
| Jan 6, 2012 | 24.20 |
| Jan 5, 2012 | 23.96 |
| Jan 4, 2012 | 24.90 |
| Jan 3, 2012 | 24.73 |
| Dec 30, 2011 | 24.46 |
| Dec 29, 2011 | 24.78 |
| Dec 28, 2011 | 24.86 |
| Dec 27, 2011 | 25.47 |
| Dec 23, 2011 | 24.50 |
| Dec 22, 2011 | 24.62 |
| Dec 21, 2011 | 23.98 |
| Dec 20, 2011 | 23.99 |
| Dec 19, 2011 | 23.45 |
| Dec 16, 2011 | 23.18 |
| Dec 15, 2011 | 23.00 |
| Dec 14, 2011 | 22.93 |
| Dec 13, 2011 | 22.86 |
| Dec 12, 2011 | 22.78 |
| Dec 9, 2011 | 23.39 |
| Dec 8, 2011 | 22.48 |
| Dec 7, 2011 | 22.77 |
| Dec 6, 2011 | 22.87 |
| Dec 5, 2011 | 23.38 |
| Dec 2, 2011 | 23.05 |
| Dec 1, 2011 | 22.68 |
| Nov 30, 2011 | 22.45 |
| Nov 29, 2011 | 21.95 |
| Nov 28, 2011 | 22.06 |
| Nov 25, 2011 | 21.30 |
| Nov 23, 2011 | 21.53 |
| Nov 22, 2011 | 21.52 |
| Nov 21, 2011 | 21.07 |
| Nov 18, 2011 | 21.49 |
| Nov 17, 2011 | 21.81 |
| Nov 16, 2011 | 21.68 |
| Nov 15, 2011 | 22.33 |
| Nov 14, 2011 | 21.87 |
| Nov 11, 2011 | 22.32 |
| Nov 10, 2011 | 22.06 |
| Nov 9, 2011 | 21.93 |
| Nov 8, 2011 | 22.47 |
| Nov 7, 2011 | 22.11 |
| Nov 4, 2011 | 22.19 |
| Nov 3, 2011 | 22.47 |
| Nov 2, 2011 | 22.24 |
| Nov 1, 2011 | 19.29 |
| Oct 31, 2011 | 19.78 |
| Oct 28, 2011 | 19.97 |
| Oct 27, 2011 | 19.97 |
| Oct 26, 2011 | 19.43 |
| Oct 25, 2011 | 19.11 |
| Oct 24, 2011 | 19.42 |
| Oct 21, 2011 | 19.29 |
| Oct 20, 2011 | 18.84 |
| Oct 19, 2011 | 18.98 |
| Oct 18, 2011 | 19.12 |
| Oct 17, 2011 | 19.08 |
| Oct 14, 2011 | 19.14 |
| Oct 13, 2011 | 18.75 |
| Oct 12, 2011 | 18.63 |
| Oct 11, 2011 | 18.44 |
| Oct 10, 2011 | 18.48 |
| Oct 7, 2011 | 18.31 |
| Oct 6, 2011 | 18.17 |
| Oct 5, 2011 | 17.57 |
| Oct 4, 2011 | 16.76 |
| Oct 3, 2011 | 15.97 |
| Sep 30, 2011 | 16.10 |
| Sep 29, 2011 | 16.46 |
| Sep 28, 2011 | 16.25 |
| Sep 27, 2011 | 16.58 |
| Sep 26, 2011 | 16.47 |
| Sep 23, 2011 | 13.51 |
| Sep 22, 2011 | 13.41 |
| Sep 21, 2011 | 13.73 |
| Sep 20, 2011 | 14.03 |
| Sep 19, 2011 | 13.94 |
| Sep 16, 2011 | 14.28 |
| Sep 15, 2011 | 14.38 |
| Sep 14, 2011 | 14.21 |
| Sep 13, 2011 | 14.23 |
| Sep 12, 2011 | 14.36 |
| Sep 9, 2011 | 14.47 |
| Sep 8, 2011 | 14.64 |
| Sep 7, 2011 | 14.68 |
| Sep 6, 2011 | 14.51 |
| Sep 2, 2011 | 14.45 |
| Sep 1, 2011 | 14.69 |
| Aug 31, 2011 | 14.89 |
| Aug 30, 2011 | 14.97 |
| Aug 29, 2011 | 14.80 |
| Aug 26, 2011 | 14.21 |
| Aug 25, 2011 | 14.49 |
| Aug 24, 2011 | 15.05 |
| Aug 23, 2011 | 15.46 |
| Aug 22, 2011 | 14.44 |
| Aug 19, 2011 | 15.05 |
| Aug 18, 2011 | 15.25 |
| Aug 17, 2011 | 15.58 |
| Aug 16, 2011 | 15.76 |
| Aug 15, 2011 | 15.93 |
| Aug 12, 2011 | 15.83 |
| Aug 11, 2011 | 15.74 |
| Aug 10, 2011 | 15.52 |
| Aug 9, 2011 | 16.24 |
| Aug 8, 2011 | 15.28 |
| Aug 5, 2011 | 15.77 |
| Aug 4, 2011 | 15.48 |
| Aug 3, 2011 | 15.98 |
| Aug 2, 2011 | 16.38 |
| Aug 1, 2011 | 16.62 |
| Jul 29, 2011 | 16.67 |
| Jul 28, 2011 | 16.66 |
| Jul 27, 2011 | 16.73 |
| Jul 26, 2011 | 16.97 |
| Jul 25, 2011 | 16.90 |
| Jul 22, 2011 | 17.09 |
| Jul 21, 2011 | 17.02 |
| Jul 20, 2011 | 16.86 |
| Jul 19, 2011 | 16.82 |
| Jul 18, 2011 | 16.57 |
| Jul 15, 2011 | 16.66 |
| Jul 14, 2011 | 16.64 |
| Jul 13, 2011 | 16.79 |
| Jul 12, 2011 | 16.53 |
| Jul 11, 2011 | 16.60 |
| Jul 8, 2011 | 16.71 |
| Jul 7, 2011 | 16.73 |
| Jul 6, 2011 | 16.74 |
| Jul 5, 2011 | 16.71 |
| Jul 1, 2011 | 16.68 |
| Jun 30, 2011 | 16.56 |
| Jun 29, 2011 | 16.55 |
| Jun 28, 2011 | 16.73 |
| Jun 27, 2011 | 16.60 |
| Jun 24, 2011 | 42.42 |
| Jun 23, 2011 | 41.97 |
| Jun 22, 2011 | 41.68 |
| Jun 21, 2011 | 42.00 |
| Jun 20, 2011 | 41.12 |
| Jun 17, 2011 | 40.46 |
| Jun 16, 2011 | 40.38 |
| Jun 15, 2011 | 40.00 |
| Jun 14, 2011 | 40.20 |
| Jun 13, 2011 | 39.29 |
| Jun 10, 2011 | 39.52 |
| Jun 9, 2011 | 40.01 |
| Jun 8, 2011 | 39.91 |
| Jun 7, 2011 | 39.72 |
| Jun 6, 2011 | 39.09 |
| Jun 3, 2011 | 39.05 |
| Jun 2, 2011 | 39.63 |
| Jun 1, 2011 | 39.29 |
| May 31, 2011 | 39.95 |
| May 27, 2011 | 39.72 |
| May 26, 2011 | 38.93 |
| May 25, 2011 | 38.30 |
| May 24, 2011 | 38.06 |
| May 23, 2011 | 38.23 |
| May 20, 2011 | 38.63 |
| May 19, 2011 | 39.35 |
| May 18, 2011 | 39.55 |
| May 17, 2011 | 39.39 |
| May 16, 2011 | 39.61 |
| May 13, 2011 | 40.12 |
| May 12, 2011 | 40.55 |
| May 11, 2011 | 39.92 |
| May 10, 2011 | 40.35 |
| May 9, 2011 | 39.15 |
| May 6, 2011 | 38.93 |
| May 5, 2011 | 38.81 |
| May 4, 2011 | 43.38 |
| May 3, 2011 | 44.14 |
| May 2, 2011 | 44.14 |
| Apr 29, 2011 | 45.14 |
| Apr 28, 2011 | 45.41 |
| Apr 27, 2011 | 45.44 |
| Apr 26, 2011 | 44.65 |
| Apr 25, 2011 | 44.24 |
| Apr 21, 2011 | 44.00 |
| Apr 20, 2011 | 44.36 |
| Apr 19, 2011 | 44.42 |
| Apr 18, 2011 | 43.39 |
| Apr 15, 2011 | 43.45 |
| Apr 14, 2011 | 43.38 |
| Apr 13, 2011 | 42.87 |
| Apr 12, 2011 | 43.19 |
| Apr 11, 2011 | 43.40 |
| Apr 8, 2011 | 43.77 |
| Apr 7, 2011 | 44.28 |
| Apr 6, 2011 | 44.56 |
| Apr 5, 2011 | 44.51 |
| Apr 4, 2011 | 44.42 |
| Apr 1, 2011 | 44.07 |
| Mar 31, 2011 | 44.33 |
| Mar 30, 2011 | 43.62 |
| Mar 29, 2011 | 43.36 |
| Mar 28, 2011 | 42.79 |
| Mar 25, 2011 | 109.86 |
| Mar 24, 2011 | 110.73 |
| Mar 23, 2011 | 110.01 |
| Mar 22, 2011 | 106.45 |
| Mar 21, 2011 | 106.20 |
| Mar 18, 2011 | 104.69 |
| Mar 17, 2011 | 104.83 |
| Mar 16, 2011 | 104.46 |
| Mar 15, 2011 | 103.97 |
| Mar 14, 2011 | 106.02 |
| Mar 11, 2011 | 106.57 |
| Mar 10, 2011 | 105.99 |
| Mar 9, 2011 | 110.02 |
| Mar 8, 2011 | 115.20 |
| Mar 7, 2011 | 114.39 |
| Mar 4, 2011 | 115.70 |
| Mar 3, 2011 | 116.81 |
| Mar 2, 2011 | 113.62 |
| Mar 1, 2011 | 113.19 |
| Feb 28, 2011 | 113.69 |
| Feb 25, 2011 | 111.97 |
| Feb 24, 2011 | 110.15 |
| Feb 23, 2011 | 109.36 |
| Feb 22, 2011 | 114.17 |
| Feb 18, 2011 | 117.41 |
| Feb 17, 2011 | 118.58 |
| Feb 16, 2011 | 116.45 |
| Feb 15, 2011 | 115.19 |
| Feb 14, 2011 | 115.43 |
| Feb 11, 2011 | 114.25 |
| Feb 10, 2011 | 112.32 |
| Feb 9, 2011 | 112.32 |
| Feb 8, 2011 | 114.13 |
| Feb 7, 2011 | 114.12 |
| Feb 4, 2011 | 114.97 |
| Feb 3, 2011 | 112.88 |
| Feb 2, 2011 | 113.29 |
| Feb 1, 2011 | 113.24 |
| Jan 31, 2011 | 110.11 |
| Jan 28, 2011 | 109.79 |
| Jan 27, 2011 | 111.79 |
| Jan 26, 2011 | 111.47 |
| Jan 25, 2011 | 110.43 |
| Jan 24, 2011 | 110.96 |
| Jan 21, 2011 | 111.64 |
| Jan 20, 2011 | 111.10 |
| Jan 19, 2011 | 112.60 |
| Jan 18, 2011 | 113.61 |
| Jan 14, 2011 | 113.75 |
| Jan 13, 2011 | 113.79 |
| Jan 12, 2011 | 114.31 |
| Jan 11, 2011 | 113.25 |
| Jan 10, 2011 | 110.72 |
| Jan 7, 2011 | 110.92 |
| Jan 6, 2011 | 112.01 |
| Jan 5, 2011 | 117.05 |
| Jan 4, 2011 | 115.24 |
| Jan 3, 2011 | 118.82 |
| Dec 31, 2010 | 116.58 |
| Dec 30, 2010 | 118.24 |
| Dec 29, 2010 | 119.04 |
| Dec 28, 2010 | 119.23 |
| Dec 27, 2010 | 119.85 |
| Dec 23, 2010 | 62.13 |
| Dec 22, 2010 | 62.20 |
| Dec 21, 2010 | 63.21 |
| Dec 20, 2010 | 62.01 |
| Dec 17, 2010 | 60.91 |
| Dec 16, 2010 | 60.42 |
| Dec 15, 2010 | 60.19 |
| Dec 14, 2010 | 53.44 |
| Dec 13, 2010 | 53.28 |
| Dec 10, 2010 | 53.26 |
| Dec 9, 2010 | 53.01 |
| Dec 8, 2010 | 53.40 |
| Dec 7, 2010 | 53.65 |
| Dec 6, 2010 | 53.49 |
| Dec 3, 2010 | 53.17 |
| Dec 2, 2010 | 52.49 |
| Dec 1, 2010 | 51.81 |
| Nov 30, 2010 | 51.41 |
| Nov 29, 2010 | 51.86 |
| Nov 26, 2010 | 51.90 |
| Nov 24, 2010 | 52.47 |
| Nov 23, 2010 | 51.95 |
| Nov 22, 2010 | 52.12 |
| Nov 19, 2010 | 51.79 |
| Nov 18, 2010 | 52.07 |
| Nov 17, 2010 | 50.84 |
| Nov 16, 2010 | 50.45 |
| Nov 15, 2010 | 51.06 |
| Nov 12, 2010 | 51.28 |
| Nov 11, 2010 | 51.94 |
| Nov 10, 2010 | 52.07 |
| Nov 9, 2010 | 51.64 |
| Nov 8, 2010 | 52.37 |
| Nov 5, 2010 | 51.59 |
| Nov 4, 2010 | 46.11 |
| Nov 3, 2010 | 45.79 |
| Nov 2, 2010 | 45.87 |
| Nov 1, 2010 | 45.41 |
| Oct 29, 2010 | 44.74 |
| Oct 28, 2010 | 44.57 |
| Oct 27, 2010 | 44.57 |
| Oct 26, 2010 | 45.17 |
| Oct 25, 2010 | 44.81 |
| Oct 22, 2010 | 44.11 |
| Oct 21, 2010 | 43.72 |
| Oct 20, 2010 | 43.25 |
| Oct 19, 2010 | 42.87 |
| Oct 18, 2010 | 44.24 |
| Oct 15, 2010 | 42.67 |
| Oct 14, 2010 | 42.64 |
| Oct 13, 2010 | 42.30 |
| Oct 12, 2010 | 41.61 |
| Oct 11, 2010 | 41.47 |
| Oct 8, 2010 | 41.43 |
| Oct 7, 2010 | 41.23 |
| Oct 6, 2010 | 41.19 |
| Oct 5, 2010 | 42.01 |
| Oct 4, 2010 | 41.27 |
| Oct 1, 2010 | 41.53 |
| Sep 30, 2010 | 41.62 |
| Sep 29, 2010 | 42.07 |
| Sep 28, 2010 | 42.20 |
| Sep 27, 2010 | 42.60 |
| Jun 25, 2010 | 19.15 |
| Jun 24, 2010 | 19.23 |
| Jun 23, 2010 | 19.38 |
| Jun 22, 2010 | 19.67 |
| Jun 21, 2010 | 19.93 |
| Jun 18, 2010 | 19.91 |
| Jun 17, 2010 | 19.75 |
| Jun 16, 2010 | 19.71 |
| Jun 15, 2010 | 19.56 |
| Jun 14, 2010 | 19.37 |
| Jun 11, 2010 | 18.94 |
| Jun 10, 2010 | 18.45 |
| Jun 9, 2010 | 18.22 |
| Jun 8, 2010 | 18.06 |
| Jun 7, 2010 | 18.05 |
| Jun 4, 2010 | 18.18 |
| Jun 3, 2010 | 18.55 |
| Jun 2, 2010 | 18.43 |
| Jun 1, 2010 | 17.98 |
| May 28, 2010 | 17.98 |
| May 27, 2010 | 17.27 |
| May 26, 2010 | 16.65 |
| May 25, 2010 | 16.44 |
| May 24, 2010 | 16.15 |
| May 21, 2010 | 15.83 |
| May 20, 2010 | 15.58 |
| May 19, 2010 | 16.61 |
| May 18, 2010 | 16.54 |
| May 17, 2010 | 16.57 |
| May 14, 2010 | 16.40 |
| May 13, 2010 | 16.63 |
| May 12, 2010 | 16.30 |
| May 11, 2010 | 15.88 |
| May 10, 2010 | 15.97 |
| May 7, 2010 | 14.79 |
| May 6, 2010 | 15.02 |
| May 5, 2010 | 15.12 |
| May 4, 2010 | 15.33 |
| May 3, 2010 | 15.83 |
| Apr 30, 2010 | 15.36 |
| Apr 29, 2010 | 15.80 |
| Apr 28, 2010 | 14.95 |
| Apr 27, 2010 | 14.91 |
| Apr 26, 2010 | 15.24 |
| Apr 23, 2010 | 15.47 |
| Apr 22, 2010 | 15.41 |
| Apr 21, 2010 | 15.36 |
| Apr 20, 2010 | 15.31 |
| Apr 19, 2010 | 15.21 |
| Apr 16, 2010 | 15.20 |
| Apr 15, 2010 | 15.15 |
| Apr 14, 2010 | 15.03 |
| Apr 13, 2010 | 14.63 |
| Apr 12, 2010 | 14.52 |
| Apr 9, 2010 | 14.31 |
| Apr 8, 2010 | 14.26 |
| Apr 7, 2010 | 14.20 |
| Apr 6, 2010 | 14.30 |
| Apr 5, 2010 | 14.34 |
| Apr 1, 2010 | 14.06 |
| Mar 31, 2010 | 13.99 |
| Mar 30, 2010 | 14.28 |
| Mar 29, 2010 | 14.11 |
| Mar 26, 2010 | 14.00 |
| Mar 25, 2010 | 14.08 |
| Mar 24, 2010 | 14.10 |
| Mar 23, 2010 | 14.09 |
| Mar 22, 2010 | 13.72 |
| Mar 19, 2010 | 13.01 |
| Mar 18, 2010 | 13.26 |
| Mar 17, 2010 | 13.27 |
| Mar 16, 2010 | 13.00 |
| Mar 15, 2010 | 13.21 |
| Mar 12, 2010 | 13.23 |
| Mar 11, 2010 | 13.33 |
| Mar 10, 2010 | 13.36 |
| Mar 9, 2010 | 13.83 |
| Mar 8, 2010 | 13.66 |
| Mar 5, 2010 | 13.49 |
| Mar 4, 2010 | 13.27 |
| Mar 3, 2010 | 13.15 |
| Mar 2, 2010 | 13.23 |
| Mar 1, 2010 | 13.02 |
| Feb 26, 2010 | 12.56 |
| Feb 25, 2010 | 12.61 |
| Feb 24, 2010 | 12.64 |
| Feb 23, 2010 | 12.42 |
| Feb 22, 2010 | 12.56 |
| Feb 19, 2010 | 12.64 |
| Feb 18, 2010 | 12.57 |
| Feb 17, 2010 | 12.44 |
| Feb 16, 2010 | 12.35 |
| Feb 12, 2010 | 12.09 |
| Feb 11, 2010 | 12.24 |
| Feb 10, 2010 | 12.06 |
| Feb 9, 2010 | 12.02 |
| Feb 8, 2010 | 11.67 |
| Feb 5, 2010 | 11.74 |
| Feb 4, 2010 | 11.77 |
| Feb 3, 2010 | 12.38 |
| Feb 2, 2010 | 12.32 |
| Feb 1, 2010 | 12.25 |
| Jan 29, 2010 | 12.13 |
| Jan 28, 2010 | 12.20 |
| Jan 27, 2010 | 12.27 |
| Jan 26, 2010 | 12.25 |
| Jan 25, 2010 | 12.48 |
| Jan 22, 2010 | 12.46 |
| Jan 21, 2010 | 12.32 |
| Jan 20, 2010 | 12.43 |
| Jan 19, 2010 | 12.87 |
| Jan 15, 2010 | 12.81 |
| Jan 14, 2010 | 12.82 |
| Jan 13, 2010 | 12.80 |
| Jan 12, 2010 | 12.60 |
| Jan 11, 2010 | 12.50 |
| Jan 8, 2010 | 12.49 |
| Jan 7, 2010 | 12.45 |
| Jan 6, 2010 | 12.54 |
| Jan 5, 2010 | 12.69 |
| Jan 4, 2010 | 12.62 |
| Dec 31, 2009 | 12.35 |
| Dec 30, 2009 | 12.65 |
| Dec 29, 2009 | 12.38 |
| Dec 28, 2009 | 12.40 |