Boston Beer (SAM) DMA 100 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.73 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 73.69 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 111.31 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 153.74 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.94 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 45.79 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 222.78 |
| May 21, 2026 | 222.85 |
| May 20, 2026 | 222.96 |
| May 19, 2026 | 223.08 |
| May 18, 2026 | 223.24 |
| May 15, 2026 | 223.48 |
| May 14, 2026 | 223.73 |
| May 13, 2026 | 224.00 |
| May 12, 2026 | 224.19 |
| May 11, 2026 | 224.38 |
| May 8, 2026 | 224.49 |
| May 7, 2026 | 224.54 |
| May 6, 2026 | 224.51 |
| May 5, 2026 | 224.47 |
| May 4, 2026 | 224.37 |
| May 1, 2026 | 224.25 |
| Apr 30, 2026 | 224.06 |
| Apr 29, 2026 | 223.63 |
| Apr 28, 2026 | 223.28 |
| Apr 27, 2026 | 222.84 |
| Apr 24, 2026 | 222.41 |
| Apr 23, 2026 | 221.99 |
| Apr 22, 2026 | 221.54 |
| Apr 21, 2026 | 221.01 |
| Apr 20, 2026 | 220.49 |
| Apr 17, 2026 | 219.95 |
| Apr 16, 2026 | 219.43 |
| Apr 15, 2026 | 218.91 |
| Apr 14, 2026 | 218.43 |
| Apr 13, 2026 | 218.00 |
| Apr 10, 2026 | 217.55 |
| Apr 9, 2026 | 216.99 |
| Apr 8, 2026 | 216.40 |
| Apr 7, 2026 | 215.95 |
| Apr 6, 2026 | 215.45 |
| Apr 2, 2026 | 214.98 |
| Apr 1, 2026 | 214.57 |
| Mar 31, 2026 | 214.32 |
| Mar 30, 2026 | 214.06 |
| Mar 27, 2026 | 213.81 |
| Mar 26, 2026 | 213.58 |
| Mar 25, 2026 | 213.31 |
| Mar 24, 2026 | 213.19 |
| Mar 23, 2026 | 213.26 |
| Mar 20, 2026 | 213.32 |
| Mar 19, 2026 | 213.40 |
| Mar 18, 2026 | 213.28 |
| Mar 17, 2026 | 213.14 |
| Mar 16, 2026 | 213.02 |
| Mar 13, 2026 | 212.97 |
| Mar 12, 2026 | 212.89 |
| Mar 11, 2026 | 212.86 |
| Mar 10, 2026 | 212.77 |
| Mar 9, 2026 | 212.67 |
| Mar 6, 2026 | 212.55 |
| Mar 5, 2026 | 212.38 |
| Mar 4, 2026 | 212.34 |
| Mar 3, 2026 | 212.22 |
| Mar 2, 2026 | 212.17 |
| Feb 27, 2026 | 212.11 |
| Feb 26, 2026 | 212.11 |
| Feb 25, 2026 | 212.09 |
| Feb 24, 2026 | 212.13 |
| Feb 23, 2026 | 211.97 |
| Feb 20, 2026 | 211.88 |
| Feb 19, 2026 | 211.68 |
| Feb 18, 2026 | 211.51 |
| Feb 17, 2026 | 211.38 |
| Feb 13, 2026 | 211.22 |
| Feb 12, 2026 | 210.90 |
| Feb 11, 2026 | 210.67 |
| Feb 10, 2026 | 210.40 |
| Feb 9, 2026 | 210.18 |
| Feb 6, 2026 | 209.93 |
| Feb 5, 2026 | 209.62 |
| Feb 4, 2026 | 209.40 |
| Feb 3, 2026 | 209.24 |
| Feb 2, 2026 | 209.20 |
| Jan 30, 2026 | 209.30 |
| Jan 29, 2026 | 209.41 |
| Jan 28, 2026 | 209.58 |
| Jan 27, 2026 | 209.68 |
| Jan 26, 2026 | 209.68 |
| Jan 23, 2026 | 209.65 |
| Jan 22, 2026 | 209.66 |
| Jan 21, 2026 | 209.61 |
| Jan 20, 2026 | 209.61 |
| Jan 16, 2026 | 209.59 |
| Jan 15, 2026 | 209.70 |
| Jan 14, 2026 | 209.77 |
| Jan 13, 2026 | 209.79 |
| Jan 12, 2026 | 209.87 |
| Jan 9, 2026 | 210.02 |
| Jan 8, 2026 | 210.10 |
| Jan 7, 2026 | 210.21 |
| Jan 6, 2026 | 210.37 |
| Jan 5, 2026 | 210.59 |
| Jan 2, 2026 | 210.82 |
| Dec 31, 2025 | 210.96 |
| Dec 30, 2025 | 211.19 |
| Dec 29, 2025 | 211.42 |
| Dec 26, 2025 | 211.63 |
| Dec 24, 2025 | 211.84 |
| Dec 23, 2025 | 212.06 |
| Dec 22, 2025 | 212.21 |
| Dec 19, 2025 | 212.29 |
| Dec 18, 2025 | 212.41 |
| Dec 17, 2025 | 212.54 |
| Dec 16, 2025 | 212.63 |
| Dec 15, 2025 | 212.77 |
| Dec 12, 2025 | 212.80 |
| Dec 11, 2025 | 212.85 |
| Dec 10, 2025 | 212.90 |
| Dec 9, 2025 | 212.81 |
| Dec 8, 2025 | 212.77 |
| Dec 5, 2025 | 212.77 |
| Dec 4, 2025 | 212.73 |
| Dec 3, 2025 | 212.71 |
| Dec 2, 2025 | 212.62 |
| Dec 1, 2025 | 212.62 |
| Nov 28, 2025 | 212.63 |
| Nov 26, 2025 | 212.62 |
| Nov 25, 2025 | 212.65 |
| Nov 24, 2025 | 212.73 |
| Nov 21, 2025 | 212.81 |
| Nov 20, 2025 | 212.91 |
| Nov 19, 2025 | 212.97 |
| Nov 18, 2025 | 212.95 |
| Nov 17, 2025 | 212.89 |
| Nov 14, 2025 | 212.82 |
| Nov 13, 2025 | 212.72 |
| Nov 12, 2025 | 212.68 |
| Nov 11, 2025 | 212.65 |
| Nov 10, 2025 | 212.58 |
| Nov 7, 2025 | 212.58 |
| Nov 6, 2025 | 212.64 |
| Nov 5, 2025 | 212.72 |
| Nov 4, 2025 | 212.71 |
| Nov 3, 2025 | 212.80 |
| Oct 31, 2025 | 212.89 |
| Oct 30, 2025 | 213.02 |
| Oct 29, 2025 | 213.15 |
| Oct 28, 2025 | 213.23 |
| Oct 27, 2025 | 213.22 |
| Oct 24, 2025 | 213.21 |
| Oct 23, 2025 | 213.14 |
| Oct 22, 2025 | 213.15 |
| Oct 21, 2025 | 213.26 |
| Oct 20, 2025 | 213.38 |
| Oct 17, 2025 | 213.47 |
| Oct 16, 2025 | 213.59 |
| Oct 15, 2025 | 213.65 |
| Oct 14, 2025 | 213.75 |
| Oct 13, 2025 | 213.91 |
| Oct 10, 2025 | 214.15 |
| Oct 9, 2025 | 214.46 |
| Oct 8, 2025 | 214.70 |
| Oct 7, 2025 | 214.95 |
| Oct 6, 2025 | 215.12 |
| Oct 3, 2025 | 215.34 |
| Oct 2, 2025 | 215.51 |
| Oct 1, 2025 | 215.70 |
| Sep 30, 2025 | 215.94 |
| Sep 29, 2025 | 216.23 |
| Sep 26, 2025 | 216.50 |
| Sep 25, 2025 | 216.77 |
| Sep 24, 2025 | 217.02 |
| Sep 23, 2025 | 217.26 |
| Sep 22, 2025 | 217.56 |
| Sep 19, 2025 | 217.87 |
| Sep 18, 2025 | 218.02 |
| Sep 17, 2025 | 218.26 |
| Sep 16, 2025 | 218.43 |
| Sep 15, 2025 | 218.66 |
| Sep 12, 2025 | 218.93 |
| Sep 11, 2025 | 219.15 |
| Sep 10, 2025 | 219.35 |
| Sep 9, 2025 | 219.53 |
| Sep 8, 2025 | 219.73 |
| Sep 5, 2025 | 219.93 |
| Sep 4, 2025 | 220.11 |
| Sep 3, 2025 | 220.32 |
| Sep 2, 2025 | 220.53 |
| Aug 29, 2025 | 220.65 |
| Aug 28, 2025 | 220.80 |
| Aug 27, 2025 | 221.09 |
| Aug 26, 2025 | 221.30 |
| Aug 25, 2025 | 221.60 |
| Aug 22, 2025 | 221.87 |
| Aug 21, 2025 | 222.02 |
| Aug 20, 2025 | 222.23 |
| Aug 19, 2025 | 222.45 |
| Aug 18, 2025 | 222.59 |
| Aug 15, 2025 | 222.77 |
| Aug 14, 2025 | 222.94 |
| Aug 13, 2025 | 223.02 |
| Aug 12, 2025 | 223.05 |
| Aug 11, 2025 | 223.03 |
| Aug 8, 2025 | 223.11 |
| Aug 7, 2025 | 223.22 |
| Aug 6, 2025 | 223.29 |
| Aug 5, 2025 | 223.38 |
| Aug 4, 2025 | 223.54 |
| Aug 1, 2025 | 223.66 |
| Jul 31, 2025 | 223.90 |
| Jul 30, 2025 | 224.22 |
| Jul 29, 2025 | 224.44 |
| Jul 28, 2025 | 224.69 |
| Jul 25, 2025 | 225.00 |
| Jul 24, 2025 | 225.33 |
| Jul 23, 2025 | 225.75 |
| Jul 22, 2025 | 226.11 |
| Jul 21, 2025 | 226.49 |
| Jul 18, 2025 | 226.89 |
| Jul 17, 2025 | 227.30 |
| Jul 16, 2025 | 227.63 |
| Jul 15, 2025 | 227.96 |
| Jul 14, 2025 | 228.31 |
| Jul 11, 2025 | 228.65 |
| Jul 10, 2025 | 229.03 |
| Jul 9, 2025 | 229.38 |
| Jul 8, 2025 | 229.72 |
| Jul 7, 2025 | 230.07 |
| Jul 3, 2025 | 230.43 |
| Jul 2, 2025 | 230.81 |
| Jul 1, 2025 | 231.18 |
| Jun 30, 2025 | 231.63 |
| Jun 27, 2025 | 232.16 |
| Jun 26, 2025 | 232.72 |
| Jun 25, 2025 | 233.36 |
| Jun 24, 2025 | 234.02 |
| Jun 23, 2025 | 234.56 |
| Jun 20, 2025 | 235.10 |
| Jun 18, 2025 | 235.66 |
| Jun 17, 2025 | 236.13 |
| Jun 16, 2025 | 236.52 |
| Jun 13, 2025 | 236.95 |
| Jun 12, 2025 | 237.40 |
| Jun 11, 2025 | 237.78 |
| Jun 10, 2025 | 238.17 |
| Jun 9, 2025 | 238.53 |
| Jun 6, 2025 | 238.93 |
| Jun 5, 2025 | 239.34 |
| Jun 4, 2025 | 239.69 |
| Jun 3, 2025 | 240.17 |
| Jun 2, 2025 | 240.74 |
| May 30, 2025 | 241.42 |
| May 29, 2025 | 242.02 |
| May 28, 2025 | 242.72 |
| May 27, 2025 | 243.44 |
| May 23, 2025 | 244.06 |
| May 22, 2025 | 244.75 |
| May 21, 2025 | 245.44 |
| May 20, 2025 | 246.05 |
| May 19, 2025 | 246.57 |
| May 16, 2025 | 247.13 |
| May 15, 2025 | 247.72 |
| May 14, 2025 | 248.30 |
| May 13, 2025 | 249.00 |
| May 12, 2025 | 249.67 |
| May 9, 2025 | 250.38 |
| May 8, 2025 | 251.15 |
| May 7, 2025 | 251.85 |
| May 6, 2025 | 252.61 |
| May 5, 2025 | 253.41 |
| May 2, 2025 | 254.14 |
| May 1, 2025 | 254.90 |
| Apr 30, 2025 | 255.61 |
| Apr 29, 2025 | 256.28 |
| Apr 28, 2025 | 256.96 |
| Apr 25, 2025 | 257.74 |
| Apr 24, 2025 | 258.40 |
| Apr 23, 2025 | 259.10 |
| Apr 22, 2025 | 259.80 |
| Apr 21, 2025 | 260.51 |
| Apr 17, 2025 | 261.19 |
| Apr 16, 2025 | 261.89 |
| Apr 15, 2025 | 262.62 |
| Apr 14, 2025 | 263.30 |
| Apr 11, 2025 | 264.04 |
| Apr 10, 2025 | 264.79 |
| Apr 9, 2025 | 265.59 |
| Apr 8, 2025 | 266.36 |
| Apr 7, 2025 | 267.21 |
| Apr 4, 2025 | 267.94 |
| Apr 3, 2025 | 268.56 |
| Apr 2, 2025 | 269.13 |
| Apr 1, 2025 | 269.67 |
| Mar 31, 2025 | 270.20 |
| Mar 28, 2025 | 270.76 |
| Mar 27, 2025 | 271.28 |
| Mar 26, 2025 | 271.87 |
| Mar 25, 2025 | 272.47 |
| Mar 24, 2025 | 273.18 |
| Mar 21, 2025 | 273.77 |
| Mar 20, 2025 | 274.51 |
| Mar 19, 2025 | 275.25 |
| Mar 18, 2025 | 276.01 |
| Mar 17, 2025 | 276.74 |
| Mar 14, 2025 | 277.45 |
| Mar 13, 2025 | 278.10 |
| Mar 12, 2025 | 278.71 |
| Mar 11, 2025 | 279.15 |
| Mar 10, 2025 | 279.59 |
| Mar 7, 2025 | 279.99 |
| Mar 6, 2025 | 280.38 |
| Mar 5, 2025 | 280.75 |
| Mar 4, 2025 | 281.09 |
| Mar 3, 2025 | 281.41 |
| Feb 28, 2025 | 281.74 |
| Feb 27, 2025 | 282.12 |
| Feb 26, 2025 | 282.53 |
| Feb 25, 2025 | 283.00 |
| Feb 24, 2025 | 283.55 |
| Feb 21, 2025 | 284.04 |
| Feb 20, 2025 | 284.54 |
| Feb 19, 2025 | 284.99 |
| Feb 18, 2025 | 285.50 |
| Feb 14, 2025 | 285.98 |
| Feb 13, 2025 | 286.35 |
| Feb 12, 2025 | 286.78 |
| Feb 11, 2025 | 287.25 |
| Feb 10, 2025 | 287.68 |
| Feb 7, 2025 | 288.05 |
| Feb 6, 2025 | 288.35 |
| Feb 5, 2025 | 288.63 |
| Feb 4, 2025 | 288.84 |
| Feb 3, 2025 | 289.11 |
| Jan 31, 2025 | 289.39 |
| Jan 30, 2025 | 289.72 |
| Jan 29, 2025 | 289.99 |
| Jan 28, 2025 | 290.30 |
| Jan 27, 2025 | 290.58 |
| Jan 24, 2025 | 290.75 |
| Jan 23, 2025 | 290.97 |
| Jan 22, 2025 | 291.26 |
| Jan 21, 2025 | 291.55 |
| Jan 17, 2025 | 291.82 |
| Jan 16, 2025 | 292.12 |
| Jan 15, 2025 | 292.34 |
| Jan 14, 2025 | 292.60 |
| Jan 13, 2025 | 292.80 |
| Jan 10, 2025 | 292.99 |
| Jan 8, 2025 | 293.25 |
| Jan 7, 2025 | 293.31 |
| Jan 6, 2025 | 293.22 |
| Jan 3, 2025 | 293.06 |
| Jan 2, 2025 | 292.83 |
| Dec 31, 2024 | 292.53 |
| Dec 30, 2024 | 292.22 |
| Dec 27, 2024 | 291.89 |
| Dec 26, 2024 | 291.54 |
| Dec 24, 2024 | 291.20 |
| Dec 23, 2024 | 290.99 |
| Dec 20, 2024 | 290.81 |
| Dec 19, 2024 | 290.58 |
| Dec 18, 2024 | 290.29 |
| Dec 17, 2024 | 290.09 |
| Dec 16, 2024 | 289.92 |
| Dec 13, 2024 | 289.55 |
| Dec 12, 2024 | 289.12 |
| Dec 11, 2024 | 288.67 |
| Dec 10, 2024 | 288.27 |
| Dec 9, 2024 | 287.90 |
| Dec 6, 2024 | 287.48 |
| Dec 5, 2024 | 287.20 |
| Dec 4, 2024 | 286.91 |
| Dec 3, 2024 | 286.61 |
| Dec 2, 2024 | 286.36 |
| Nov 29, 2024 | 286.09 |
| Nov 27, 2024 | 285.78 |
| Nov 26, 2024 | 285.53 |
| Nov 25, 2024 | 285.34 |
| Nov 22, 2024 | 285.13 |
| Nov 21, 2024 | 284.97 |
| Nov 20, 2024 | 284.91 |
| Nov 19, 2024 | 284.84 |
| Nov 18, 2024 | 284.77 |
| Nov 15, 2024 | 284.69 |
| Nov 14, 2024 | 284.54 |
| Nov 13, 2024 | 284.34 |
| Nov 12, 2024 | 284.08 |
| Nov 11, 2024 | 283.88 |
| Nov 8, 2024 | 283.70 |
| Nov 7, 2024 | 283.57 |
| Nov 6, 2024 | 283.41 |
| Nov 5, 2024 | 283.26 |
| Nov 4, 2024 | 283.12 |
| Nov 1, 2024 | 283.05 |
| Oct 31, 2024 | 282.95 |
| Oct 30, 2024 | 282.96 |
| Oct 29, 2024 | 282.88 |
| Oct 28, 2024 | 282.84 |
| Oct 25, 2024 | 282.82 |
| Oct 24, 2024 | 282.84 |
| Oct 23, 2024 | 282.85 |
| Oct 22, 2024 | 282.97 |
| Oct 21, 2024 | 282.58 |
| Oct 18, 2024 | 282.19 |
| Oct 17, 2024 | 281.80 |
| Oct 16, 2024 | 281.47 |
| Oct 15, 2024 | 281.26 |
| Oct 14, 2024 | 281.16 |
| Oct 11, 2024 | 281.12 |
| Oct 10, 2024 | 281.14 |
| Oct 9, 2024 | 281.16 |
| Oct 8, 2024 | 281.28 |
| Oct 7, 2024 | 281.38 |
| Oct 4, 2024 | 281.52 |
| Oct 3, 2024 | 281.55 |
| Oct 2, 2024 | 281.64 |
| Oct 1, 2024 | 281.64 |
| Sep 30, 2024 | 281.57 |
| Sep 27, 2024 | 281.41 |
| Sep 26, 2024 | 281.26 |
| Sep 25, 2024 | 281.26 |
| Sep 24, 2024 | 281.35 |
| Sep 23, 2024 | 281.35 |
| Sep 20, 2024 | 281.39 |
| Sep 19, 2024 | 281.55 |
| Sep 18, 2024 | 281.62 |
| Sep 17, 2024 | 281.75 |
| Sep 16, 2024 | 281.92 |
| Sep 13, 2024 | 282.06 |
| Sep 12, 2024 | 282.26 |
| Sep 11, 2024 | 282.43 |
| Sep 10, 2024 | 282.62 |
| Sep 9, 2024 | 282.72 |
| Sep 6, 2024 | 282.72 |
| Sep 5, 2024 | 282.68 |
| Sep 4, 2024 | 282.73 |
| Sep 3, 2024 | 282.83 |
| Aug 30, 2024 | 282.94 |
| Aug 29, 2024 | 283.13 |
| Aug 28, 2024 | 283.40 |
| Aug 27, 2024 | 283.61 |
| Aug 26, 2024 | 283.78 |
| Aug 23, 2024 | 283.94 |
| Aug 22, 2024 | 284.12 |
| Aug 21, 2024 | 284.38 |
| Aug 20, 2024 | 284.60 |
| Aug 19, 2024 | 284.88 |
| Aug 16, 2024 | 285.16 |
| Aug 15, 2024 | 285.44 |
| Aug 14, 2024 | 285.70 |
| Aug 13, 2024 | 285.92 |
| Aug 12, 2024 | 286.14 |
| Aug 9, 2024 | 286.37 |
| Aug 8, 2024 | 286.56 |
| Aug 7, 2024 | 286.82 |
| Aug 6, 2024 | 287.11 |
| Aug 5, 2024 | 287.43 |
| Aug 2, 2024 | 287.73 |
| Aug 1, 2024 | 287.95 |
| Jul 31, 2024 | 288.17 |
| Jul 30, 2024 | 288.35 |
| Jul 29, 2024 | 288.52 |
| Jul 26, 2024 | 288.65 |
| Jul 25, 2024 | 288.74 |
| Jul 24, 2024 | 289.08 |
| Jul 23, 2024 | 289.44 |
| Jul 22, 2024 | 289.82 |
| Jul 19, 2024 | 290.77 |
| Jul 18, 2024 | 291.57 |
| Jul 17, 2024 | 292.31 |
| Jul 16, 2024 | 292.95 |
| Jul 15, 2024 | 293.55 |
| Jul 12, 2024 | 294.18 |
| Jul 11, 2024 | 294.82 |
| Jul 10, 2024 | 295.50 |
| Jul 9, 2024 | 296.20 |
| Jul 8, 2024 | 296.87 |
| Jul 5, 2024 | 297.50 |
| Jul 3, 2024 | 298.06 |
| Jul 2, 2024 | 298.61 |
| Jul 1, 2024 | 299.13 |
| Jun 28, 2024 | 299.64 |
| Jun 27, 2024 | 300.15 |
| Jun 26, 2024 | 300.70 |
| Jun 25, 2024 | 301.23 |
| Jun 24, 2024 | 301.71 |
| Jun 21, 2024 | 302.31 |
| Jun 20, 2024 | 302.96 |
| Jun 18, 2024 | 303.60 |
| Jun 17, 2024 | 304.21 |
| Jun 14, 2024 | 304.88 |
| Jun 13, 2024 | 305.69 |
| Jun 12, 2024 | 306.41 |
| Jun 11, 2024 | 307.09 |
| Jun 10, 2024 | 307.84 |
| Jun 7, 2024 | 308.50 |
| Jun 6, 2024 | 309.18 |
| Jun 5, 2024 | 309.75 |
| Jun 4, 2024 | 310.21 |
| Jun 3, 2024 | 310.72 |
| May 31, 2024 | 311.07 |
| May 30, 2024 | 311.31 |
| May 29, 2024 | 312.02 |
| May 28, 2024 | 312.75 |
| May 24, 2024 | 313.47 |
| May 23, 2024 | 314.25 |
| May 22, 2024 | 315.04 |
| May 21, 2024 | 315.86 |
| May 20, 2024 | 316.63 |
| May 17, 2024 | 317.38 |
| May 16, 2024 | 318.08 |
| May 15, 2024 | 318.71 |
| May 14, 2024 | 319.35 |
| May 13, 2024 | 320.05 |
| May 10, 2024 | 320.70 |
| May 9, 2024 | 321.25 |
| May 8, 2024 | 321.96 |
| May 7, 2024 | 322.66 |
| May 6, 2024 | 323.38 |
| May 3, 2024 | 324.17 |
| May 2, 2024 | 324.85 |
| May 1, 2024 | 325.56 |
| Apr 30, 2024 | 326.33 |
| Apr 29, 2024 | 327.11 |
| Apr 26, 2024 | 327.85 |
| Apr 25, 2024 | 328.58 |
| Apr 24, 2024 | 329.25 |
| Apr 23, 2024 | 329.75 |
| Apr 22, 2024 | 330.33 |
| Apr 19, 2024 | 330.80 |
| Apr 18, 2024 | 331.34 |
| Apr 17, 2024 | 331.91 |
| Apr 16, 2024 | 332.48 |
| Apr 15, 2024 | 333.17 |
| Apr 12, 2024 | 333.77 |
| Apr 11, 2024 | 334.31 |
| Apr 10, 2024 | 334.85 |
| Apr 9, 2024 | 335.37 |
| Apr 8, 2024 | 335.83 |
| Apr 5, 2024 | 336.22 |
| Apr 4, 2024 | 336.64 |
| Apr 3, 2024 | 337.08 |
| Apr 2, 2024 | 337.56 |
| Apr 1, 2024 | 337.95 |
| Mar 28, 2024 | 338.32 |
| Mar 27, 2024 | 338.61 |
| Mar 26, 2024 | 338.84 |
| Mar 25, 2024 | 339.10 |
| Mar 22, 2024 | 339.33 |
| Mar 21, 2024 | 339.45 |
| Mar 20, 2024 | 340.16 |
| Mar 19, 2024 | 340.93 |
| Mar 18, 2024 | 341.79 |
| Mar 15, 2024 | 342.64 |
| Mar 14, 2024 | 343.38 |
| Mar 13, 2024 | 344.16 |
| Mar 12, 2024 | 344.88 |
| Mar 11, 2024 | 345.57 |
| Mar 8, 2024 | 346.06 |
| Mar 7, 2024 | 346.57 |
| Mar 6, 2024 | 346.98 |
| Mar 5, 2024 | 347.60 |
| Mar 4, 2024 | 348.24 |
| Mar 1, 2024 | 348.82 |
| Feb 29, 2024 | 349.38 |
| Feb 28, 2024 | 349.90 |
| Feb 27, 2024 | 350.57 |
| Feb 26, 2024 | 350.68 |
| Feb 23, 2024 | 351.02 |
| Feb 22, 2024 | 351.37 |
| Feb 21, 2024 | 351.69 |
| Feb 20, 2024 | 352.01 |
| Feb 16, 2024 | 352.32 |
| Feb 15, 2024 | 352.61 |
| Feb 14, 2024 | 352.83 |
| Feb 13, 2024 | 352.99 |
| Feb 12, 2024 | 353.15 |
| Feb 9, 2024 | 353.33 |
| Feb 8, 2024 | 353.53 |
| Feb 7, 2024 | 353.73 |
| Feb 6, 2024 | 353.97 |
| Feb 5, 2024 | 354.20 |
| Feb 2, 2024 | 354.44 |
| Feb 1, 2024 | 354.67 |
| Jan 31, 2024 | 354.85 |
| Jan 30, 2024 | 355.05 |
| Jan 29, 2024 | 355.11 |
| Jan 26, 2024 | 355.11 |
| Jan 25, 2024 | 355.19 |
| Jan 24, 2024 | 355.28 |
| Jan 23, 2024 | 355.35 |
| Jan 22, 2024 | 355.31 |
| Jan 19, 2024 | 355.30 |
| Jan 18, 2024 | 355.27 |
| Jan 17, 2024 | 355.26 |
| Jan 16, 2024 | 355.31 |
| Jan 12, 2024 | 355.32 |
| Jan 11, 2024 | 355.48 |
| Jan 10, 2024 | 355.63 |
| Jan 9, 2024 | 355.84 |
| Jan 8, 2024 | 356.14 |
| Jan 5, 2024 | 356.39 |
| Jan 4, 2024 | 356.73 |
| Jan 3, 2024 | 357.03 |
| Jan 2, 2024 | 357.32 |
| Dec 29, 2023 | 357.57 |
| Dec 28, 2023 | 357.79 |
| Dec 27, 2023 | 357.90 |
| Dec 26, 2023 | 357.94 |
| Dec 22, 2023 | 358.02 |
| Dec 21, 2023 | 358.11 |
| Dec 20, 2023 | 358.33 |
| Dec 19, 2023 | 358.59 |
| Dec 18, 2023 | 358.71 |
| Dec 15, 2023 | 358.35 |
| Dec 14, 2023 | 358.03 |
| Dec 13, 2023 | 357.60 |
| Dec 12, 2023 | 357.14 |
| Dec 11, 2023 | 356.72 |
| Dec 8, 2023 | 356.26 |
| Dec 7, 2023 | 355.85 |
| Dec 6, 2023 | 355.36 |
| Dec 5, 2023 | 354.84 |
| Dec 4, 2023 | 354.29 |
| Dec 1, 2023 | 353.69 |
| Nov 30, 2023 | 353.15 |
| Nov 29, 2023 | 352.63 |
| Nov 28, 2023 | 352.30 |
| Nov 27, 2023 | 351.98 |
| Nov 24, 2023 | 351.68 |
| Nov 22, 2023 | 351.36 |
| Nov 21, 2023 | 351.04 |
| Nov 20, 2023 | 350.75 |
| Nov 17, 2023 | 350.40 |
| Nov 16, 2023 | 350.08 |
| Nov 15, 2023 | 349.85 |
| Nov 14, 2023 | 349.59 |
| Nov 13, 2023 | 349.28 |
| Nov 10, 2023 | 349.13 |
| Nov 9, 2023 | 349.01 |
| Nov 8, 2023 | 348.90 |
| Nov 7, 2023 | 348.83 |
| Nov 6, 2023 | 348.74 |
| Nov 3, 2023 | 348.70 |
| Nov 2, 2023 | 348.67 |
| Nov 1, 2023 | 348.64 |
| Oct 31, 2023 | 348.62 |
| Oct 30, 2023 | 348.61 |
| Oct 27, 2023 | 348.60 |
| Oct 26, 2023 | 348.75 |
| Oct 25, 2023 | 348.50 |
| Oct 24, 2023 | 348.20 |
| Oct 23, 2023 | 347.79 |
| Oct 20, 2023 | 347.42 |
| Oct 19, 2023 | 347.07 |
| Oct 18, 2023 | 346.53 |
| Oct 17, 2023 | 346.00 |
| Oct 16, 2023 | 345.61 |
| Oct 13, 2023 | 345.41 |
| Oct 12, 2023 | 345.22 |
| Oct 11, 2023 | 345.08 |
| Oct 10, 2023 | 344.76 |
| Oct 9, 2023 | 344.38 |
| Oct 6, 2023 | 343.99 |
| Oct 5, 2023 | 343.52 |
| Oct 4, 2023 | 343.00 |
| Oct 3, 2023 | 342.27 |
| Oct 2, 2023 | 341.54 |
| Sep 29, 2023 | 340.64 |
| Sep 28, 2023 | 339.87 |
| Sep 27, 2023 | 339.15 |
| Sep 26, 2023 | 338.39 |
| Sep 25, 2023 | 337.66 |
| Sep 22, 2023 | 336.96 |
| Sep 21, 2023 | 336.35 |
| Sep 20, 2023 | 335.80 |
| Sep 19, 2023 | 335.25 |
| Sep 18, 2023 | 334.63 |
| Sep 15, 2023 | 334.07 |
| Sep 14, 2023 | 333.56 |
| Sep 13, 2023 | 333.02 |
| Sep 12, 2023 | 332.46 |
| Sep 11, 2023 | 331.87 |
| Sep 8, 2023 | 331.27 |
| Sep 7, 2023 | 330.77 |
| Sep 6, 2023 | 330.31 |
| Sep 5, 2023 | 329.87 |
| Sep 1, 2023 | 329.43 |
| Aug 31, 2023 | 329.01 |
| Aug 30, 2023 | 328.60 |
| Aug 29, 2023 | 328.14 |
| Aug 28, 2023 | 327.73 |
| Aug 25, 2023 | 327.37 |
| Aug 24, 2023 | 327.10 |
| Aug 23, 2023 | 326.80 |
| Aug 22, 2023 | 326.44 |
| Aug 21, 2023 | 326.10 |
| Aug 18, 2023 | 325.66 |
| Aug 17, 2023 | 325.31 |
| Aug 16, 2023 | 324.85 |
| Aug 15, 2023 | 324.38 |
| Aug 14, 2023 | 323.94 |
| Aug 11, 2023 | 323.52 |
| Aug 10, 2023 | 323.08 |
| Aug 9, 2023 | 322.57 |
| Aug 8, 2023 | 322.08 |
| Aug 7, 2023 | 321.56 |
| Aug 4, 2023 | 321.06 |
| Aug 3, 2023 | 320.59 |
| Aug 2, 2023 | 320.12 |
| Aug 1, 2023 | 319.76 |
| Jul 31, 2023 | 319.37 |
| Jul 28, 2023 | 318.85 |
| Jul 27, 2023 | 318.38 |
| Jul 26, 2023 | 318.43 |
| Jul 25, 2023 | 318.46 |
| Jul 24, 2023 | 318.53 |
| Jul 21, 2023 | 318.70 |
| Jul 20, 2023 | 318.95 |
| Jul 19, 2023 | 319.26 |
| Jul 18, 2023 | 319.58 |
| Jul 17, 2023 | 319.91 |
| Jul 14, 2023 | 320.15 |
| Jul 13, 2023 | 320.42 |
| Jul 12, 2023 | 320.77 |
| Jul 11, 2023 | 321.68 |
| Jul 10, 2023 | 322.50 |
| Jul 7, 2023 | 323.16 |
| Jul 6, 2023 | 323.64 |
| Jul 5, 2023 | 324.22 |
| Jul 3, 2023 | 324.83 |
| Jun 30, 2023 | 325.51 |
| Jun 29, 2023 | 326.38 |
| Jun 28, 2023 | 327.31 |
| Jun 27, 2023 | 328.39 |
| Jun 26, 2023 | 329.25 |
| Jun 23, 2023 | 329.95 |
| Jun 22, 2023 | 330.60 |
| Jun 21, 2023 | 331.30 |
| Jun 20, 2023 | 331.96 |
| Jun 16, 2023 | 332.52 |
| Jun 15, 2023 | 332.98 |
| Jun 14, 2023 | 333.27 |
| Jun 13, 2023 | 333.47 |
| Jun 12, 2023 | 333.61 |
| Jun 9, 2023 | 333.79 |
| Jun 8, 2023 | 334.09 |
| Jun 7, 2023 | 334.34 |
| Jun 6, 2023 | 334.51 |
| Jun 5, 2023 | 334.61 |
| Jun 2, 2023 | 334.53 |
| Jun 1, 2023 | 334.33 |
| May 31, 2023 | 334.27 |
| May 30, 2023 | 334.15 |
| May 26, 2023 | 334.07 |
| May 25, 2023 | 334.12 |
| May 24, 2023 | 334.24 |
| May 23, 2023 | 334.32 |
| May 22, 2023 | 334.30 |
| May 19, 2023 | 334.32 |
| May 18, 2023 | 334.43 |
| May 17, 2023 | 334.51 |
| May 16, 2023 | 334.65 |
| May 15, 2023 | 334.79 |
| May 12, 2023 | 335.05 |
| May 11, 2023 | 335.41 |
| May 10, 2023 | 335.80 |
| May 9, 2023 | 336.30 |
| May 8, 2023 | 336.90 |
| May 5, 2023 | 337.36 |
| May 4, 2023 | 337.87 |
| May 3, 2023 | 338.42 |
| May 2, 2023 | 338.96 |
| May 1, 2023 | 339.45 |
| Apr 28, 2023 | 340.08 |
| Apr 27, 2023 | 340.79 |
| Apr 26, 2023 | 341.48 |
| Apr 25, 2023 | 342.20 |
| Apr 24, 2023 | 342.78 |
| Apr 21, 2023 | 343.33 |
| Apr 20, 2023 | 343.88 |
| Apr 19, 2023 | 344.42 |
| Apr 18, 2023 | 344.93 |
| Apr 17, 2023 | 345.47 |
| Apr 14, 2023 | 345.98 |
| Apr 13, 2023 | 346.52 |
| Apr 12, 2023 | 347.10 |
| Apr 11, 2023 | 347.79 |
| Apr 10, 2023 | 348.33 |
| Apr 6, 2023 | 349.21 |
| Apr 5, 2023 | 349.71 |
| Apr 4, 2023 | 349.98 |
| Apr 3, 2023 | 350.30 |
| Mar 31, 2023 | 350.69 |
| Mar 30, 2023 | 351.16 |
| Mar 29, 2023 | 351.60 |
| Mar 28, 2023 | 352.03 |
| Mar 27, 2023 | 352.49 |
| Mar 24, 2023 | 352.95 |
| Mar 23, 2023 | 353.53 |
| Mar 22, 2023 | 354.11 |
| Mar 21, 2023 | 354.89 |
| Mar 20, 2023 | 355.85 |
| Mar 17, 2023 | 356.75 |
| Mar 16, 2023 | 357.67 |
| Mar 15, 2023 | 357.88 |
| Mar 14, 2023 | 358.08 |
| Mar 13, 2023 | 358.53 |
| Mar 10, 2023 | 359.01 |
| Mar 9, 2023 | 359.40 |
| Mar 8, 2023 | 359.88 |
| Mar 7, 2023 | 360.28 |
| Mar 6, 2023 | 360.66 |
| Mar 3, 2023 | 360.96 |
| Mar 2, 2023 | 361.19 |
| Mar 1, 2023 | 361.49 |
| Feb 28, 2023 | 361.67 |
| Feb 27, 2023 | 361.82 |
| Feb 24, 2023 | 361.83 |
| Feb 23, 2023 | 361.75 |
| Feb 22, 2023 | 361.71 |
| Feb 21, 2023 | 361.71 |
| Feb 17, 2023 | 361.71 |
| Feb 16, 2023 | 361.62 |
| Feb 15, 2023 | 361.45 |
| Feb 14, 2023 | 360.70 |
| Feb 13, 2023 | 360.11 |
| Feb 10, 2023 | 359.69 |
| Feb 9, 2023 | 359.37 |
| Feb 8, 2023 | 358.99 |
| Feb 7, 2023 | 358.59 |
| Feb 6, 2023 | 358.11 |
| Feb 3, 2023 | 357.46 |
| Feb 2, 2023 | 356.89 |
| Feb 1, 2023 | 356.15 |
| Jan 31, 2023 | 355.55 |
| Jan 30, 2023 | 355.13 |
| Jan 27, 2023 | 354.67 |
| Jan 26, 2023 | 354.05 |
| Jan 25, 2023 | 353.52 |
| Jan 24, 2023 | 353.08 |
| Jan 23, 2023 | 352.70 |
| Jan 20, 2023 | 352.53 |
| Jan 19, 2023 | 352.46 |
| Jan 18, 2023 | 352.57 |
| Jan 17, 2023 | 352.64 |
| Jan 13, 2023 | 352.56 |
| Jan 12, 2023 | 352.58 |
| Jan 11, 2023 | 352.77 |
| Jan 10, 2023 | 353.14 |
| Jan 9, 2023 | 353.61 |
| Jan 6, 2023 | 354.16 |
| Jan 5, 2023 | 354.70 |
| Jan 4, 2023 | 355.27 |
| Jan 3, 2023 | 355.82 |
| Dec 30, 2022 | 356.42 |
| Dec 29, 2022 | 356.87 |
| Dec 28, 2022 | 357.36 |
| Dec 27, 2022 | 357.84 |
| Dec 23, 2022 | 358.29 |
| Dec 22, 2022 | 358.72 |
| Dec 21, 2022 | 359.10 |
| Dec 20, 2022 | 359.54 |
| Dec 19, 2022 | 360.01 |
| Dec 16, 2022 | 360.39 |
| Dec 15, 2022 | 360.67 |
| Dec 14, 2022 | 360.82 |
| Dec 13, 2022 | 361.02 |
| Dec 12, 2022 | 360.95 |
| Dec 9, 2022 | 360.72 |
| Dec 8, 2022 | 360.47 |
| Dec 7, 2022 | 360.24 |
| Dec 6, 2022 | 359.93 |
| Dec 5, 2022 | 359.55 |
| Dec 2, 2022 | 358.95 |
| Dec 1, 2022 | 358.24 |
| Nov 30, 2022 | 357.54 |
| Nov 29, 2022 | 356.77 |
| Nov 28, 2022 | 356.21 |
| Nov 25, 2022 | 355.52 |
| Nov 23, 2022 | 354.81 |
| Nov 22, 2022 | 354.25 |
| Nov 21, 2022 | 353.67 |
| Nov 18, 2022 | 352.96 |
| Nov 17, 2022 | 352.34 |
| Nov 16, 2022 | 351.76 |
| Nov 15, 2022 | 351.32 |
| Nov 14, 2022 | 350.86 |
| Nov 11, 2022 | 350.38 |
| Nov 10, 2022 | 349.38 |
| Nov 9, 2022 | 348.70 |
| Nov 8, 2022 | 348.20 |
| Nov 7, 2022 | 347.56 |
| Nov 4, 2022 | 346.91 |
| Nov 3, 2022 | 346.10 |
| Nov 2, 2022 | 345.33 |
| Nov 1, 2022 | 344.78 |
| Oct 31, 2022 | 344.33 |
| Oct 28, 2022 | 343.92 |
| Oct 27, 2022 | 343.42 |
| Oct 26, 2022 | 342.96 |
| Oct 25, 2022 | 342.47 |
| Oct 24, 2022 | 341.85 |
| Oct 21, 2022 | 341.26 |
| Oct 20, 2022 | 340.79 |
| Oct 19, 2022 | 341.01 |
| Oct 18, 2022 | 341.09 |
| Oct 17, 2022 | 340.88 |
| Oct 14, 2022 | 340.56 |
| Oct 13, 2022 | 340.37 |
| Oct 12, 2022 | 339.95 |
| Oct 11, 2022 | 339.56 |
| Oct 10, 2022 | 339.36 |
| Oct 7, 2022 | 339.44 |
| Oct 6, 2022 | 339.57 |
| Oct 5, 2022 | 339.68 |
| Oct 4, 2022 | 339.78 |
| Oct 3, 2022 | 339.79 |
| Sep 30, 2022 | 340.09 |
| Sep 29, 2022 | 340.45 |
| Sep 28, 2022 | 340.85 |
| Sep 27, 2022 | 341.24 |
| Sep 26, 2022 | 341.88 |
| Sep 23, 2022 | 342.49 |
| Sep 22, 2022 | 343.22 |
| Sep 21, 2022 | 343.79 |
| Sep 20, 2022 | 344.30 |
| Sep 19, 2022 | 344.57 |
| Sep 16, 2022 | 344.88 |
| Sep 15, 2022 | 345.19 |
| Sep 14, 2022 | 345.41 |
| Sep 13, 2022 | 345.57 |
| Sep 12, 2022 | 345.89 |
| Sep 9, 2022 | 346.07 |
| Sep 8, 2022 | 346.22 |
| Sep 7, 2022 | 346.46 |
| Sep 6, 2022 | 346.75 |
| Sep 2, 2022 | 347.20 |
| Sep 1, 2022 | 347.67 |
| Aug 31, 2022 | 348.07 |
| Aug 30, 2022 | 348.55 |
| Aug 29, 2022 | 348.98 |
| Aug 26, 2022 | 349.43 |
| Aug 25, 2022 | 349.92 |
| Aug 24, 2022 | 350.24 |
| Aug 23, 2022 | 350.57 |
| Aug 22, 2022 | 350.92 |
| Aug 19, 2022 | 351.29 |
| Aug 18, 2022 | 351.47 |
| Aug 17, 2022 | 351.48 |
| Aug 16, 2022 | 351.62 |
| Aug 15, 2022 | 351.73 |
| Aug 12, 2022 | 351.98 |
| Aug 11, 2022 | 352.14 |
| Aug 10, 2022 | 352.33 |
| Aug 9, 2022 | 352.35 |
| Aug 8, 2022 | 352.34 |
| Aug 5, 2022 | 352.08 |
| Aug 4, 2022 | 351.82 |
| Aug 3, 2022 | 351.50 |
| Aug 2, 2022 | 351.22 |
| Aug 1, 2022 | 351.17 |
| Jul 29, 2022 | 350.94 |
| Jul 28, 2022 | 350.82 |
| Jul 27, 2022 | 350.80 |
| Jul 26, 2022 | 351.00 |
| Jul 25, 2022 | 351.33 |
| Jul 22, 2022 | 351.36 |
| Jul 21, 2022 | 351.63 |
| Jul 20, 2022 | 352.07 |
| Jul 19, 2022 | 352.47 |
| Jul 18, 2022 | 352.78 |
| Jul 15, 2022 | 353.33 |
| Jul 14, 2022 | 353.90 |
| Jul 13, 2022 | 354.67 |
| Jul 12, 2022 | 355.57 |
| Jul 11, 2022 | 356.65 |
| Jul 8, 2022 | 357.80 |
| Jul 7, 2022 | 358.95 |
| Jul 6, 2022 | 360.28 |
| Jul 5, 2022 | 361.66 |
| Jul 1, 2022 | 362.93 |
| Jun 30, 2022 | 364.03 |
| Jun 29, 2022 | 365.19 |
| Jun 28, 2022 | 366.13 |
| Jun 27, 2022 | 367.09 |
| Jun 24, 2022 | 368.00 |
| Jun 23, 2022 | 368.80 |
| Jun 22, 2022 | 369.76 |
| Jun 21, 2022 | 370.79 |
| Jun 17, 2022 | 371.98 |
| Jun 16, 2022 | 373.37 |
| Jun 15, 2022 | 374.98 |
| Jun 14, 2022 | 376.40 |
| Jun 13, 2022 | 377.99 |
| Jun 10, 2022 | 379.60 |
| Jun 9, 2022 | 380.91 |
| Jun 8, 2022 | 382.15 |
| Jun 7, 2022 | 383.72 |
| Jun 6, 2022 | 385.23 |
| Jun 3, 2022 | 386.94 |
| Jun 2, 2022 | 388.57 |
| Jun 1, 2022 | 390.22 |
| May 31, 2022 | 391.75 |
| May 27, 2022 | 393.22 |
| May 26, 2022 | 394.72 |
| May 25, 2022 | 396.50 |
| May 24, 2022 | 398.21 |
| May 23, 2022 | 400.13 |
| May 20, 2022 | 401.83 |
| May 19, 2022 | 403.57 |
| May 18, 2022 | 405.40 |
| May 17, 2022 | 407.28 |
| May 16, 2022 | 408.93 |
| May 13, 2022 | 410.67 |
| May 12, 2022 | 412.46 |
| May 11, 2022 | 414.31 |
| May 10, 2022 | 416.02 |
| May 9, 2022 | 417.67 |
| May 6, 2022 | 419.27 |
| May 5, 2022 | 420.87 |
| May 4, 2022 | 422.25 |
| May 3, 2022 | 423.44 |
| May 2, 2022 | 424.66 |
| Apr 29, 2022 | 425.72 |
| Apr 28, 2022 | 426.89 |
| Apr 27, 2022 | 427.73 |
| Apr 26, 2022 | 428.74 |
| Apr 25, 2022 | 429.52 |
| Apr 22, 2022 | 430.45 |
| Apr 21, 2022 | 431.37 |
| Apr 20, 2022 | 432.46 |
| Apr 19, 2022 | 433.49 |
| Apr 18, 2022 | 434.44 |
| Apr 14, 2022 | 435.46 |
| Apr 13, 2022 | 436.45 |
| Apr 12, 2022 | 437.42 |
| Apr 11, 2022 | 438.48 |
| Apr 8, 2022 | 439.56 |
| Apr 7, 2022 | 440.52 |
| Apr 6, 2022 | 441.47 |
| Apr 5, 2022 | 442.31 |
| Apr 4, 2022 | 443.08 |
| Apr 1, 2022 | 443.96 |
| Mar 31, 2022 | 444.97 |
| Mar 30, 2022 | 446.11 |
| Mar 29, 2022 | 447.30 |
| Mar 28, 2022 | 448.41 |
| Mar 25, 2022 | 449.51 |
| Mar 24, 2022 | 450.73 |
| Mar 23, 2022 | 451.73 |
| Mar 22, 2022 | 452.81 |
| Mar 21, 2022 | 453.59 |
| Mar 18, 2022 | 454.61 |
| Mar 17, 2022 | 455.66 |
| Mar 16, 2022 | 457.06 |
| Mar 15, 2022 | 458.51 |
| Mar 14, 2022 | 460.03 |
| Mar 11, 2022 | 461.64 |
| Mar 10, 2022 | 463.24 |
| Mar 9, 2022 | 464.85 |
| Mar 8, 2022 | 466.43 |
| Mar 7, 2022 | 468.09 |
| Mar 4, 2022 | 469.64 |
| Mar 3, 2022 | 471.24 |
| Mar 2, 2022 | 472.70 |
| Mar 1, 2022 | 474.22 |
| Feb 28, 2022 | 475.67 |
| Feb 25, 2022 | 476.91 |
| Feb 24, 2022 | 478.15 |
| Feb 23, 2022 | 479.49 |
| Feb 22, 2022 | 480.91 |
| Feb 18, 2022 | 482.22 |
| Feb 17, 2022 | 483.61 |
| Feb 16, 2022 | 484.88 |
| Feb 15, 2022 | 485.94 |
| Feb 14, 2022 | 486.97 |
| Feb 11, 2022 | 487.97 |
| Feb 10, 2022 | 488.86 |
| Feb 9, 2022 | 489.70 |
| Feb 8, 2022 | 490.43 |
| Feb 7, 2022 | 491.27 |
| Feb 4, 2022 | 492.32 |
| Feb 3, 2022 | 493.44 |
| Feb 2, 2022 | 494.79 |
| Feb 1, 2022 | 496.07 |
| Jan 31, 2022 | 497.20 |
| Jan 28, 2022 | 498.59 |
| Jan 27, 2022 | 499.93 |
| Jan 26, 2022 | 501.40 |
| Jan 25, 2022 | 502.81 |
| Jan 24, 2022 | 504.16 |
| Jan 21, 2022 | 505.35 |
| Jan 20, 2022 | 506.68 |
| Jan 19, 2022 | 508.00 |
| Jan 18, 2022 | 509.30 |
| Jan 14, 2022 | 510.72 |
| Jan 13, 2022 | 512.30 |
| Jan 12, 2022 | 513.47 |
| Jan 11, 2022 | 514.50 |
| Jan 10, 2022 | 515.43 |
| Jan 7, 2022 | 516.38 |
| Jan 6, 2022 | 517.49 |
| Jan 5, 2022 | 518.76 |
| Jan 4, 2022 | 520.08 |
| Jan 3, 2022 | 521.39 |
| Dec 31, 2021 | 522.69 |
| Dec 30, 2021 | 524.27 |
| Dec 29, 2021 | 525.97 |
| Dec 28, 2021 | 527.52 |
| Dec 27, 2021 | 529.04 |
| Dec 23, 2021 | 530.52 |
| Dec 22, 2021 | 532.06 |
| Dec 21, 2021 | 534.00 |
| Dec 20, 2021 | 535.82 |
| Dec 17, 2021 | 537.49 |
| Dec 16, 2021 | 539.35 |
| Dec 15, 2021 | 541.40 |
| Dec 14, 2021 | 543.42 |
| Dec 13, 2021 | 545.25 |
| Dec 10, 2021 | 549.40 |
| Dec 9, 2021 | 553.59 |
| Dec 8, 2021 | 557.87 |
| Dec 7, 2021 | 562.35 |
| Dec 6, 2021 | 566.63 |
| Dec 3, 2021 | 571.02 |
| Dec 2, 2021 | 575.61 |
| Dec 1, 2021 | 580.41 |
| Nov 30, 2021 | 585.82 |
| Nov 29, 2021 | 591.04 |
| Nov 26, 2021 | 596.27 |
| Nov 24, 2021 | 601.31 |
| Nov 23, 2021 | 605.95 |
| Nov 22, 2021 | 610.88 |
| Nov 19, 2021 | 615.96 |
| Nov 18, 2021 | 621.52 |
| Nov 17, 2021 | 627.14 |
| Nov 16, 2021 | 632.69 |
| Nov 15, 2021 | 638.18 |
| Nov 12, 2021 | 643.65 |
| Nov 11, 2021 | 648.95 |
| Nov 10, 2021 | 654.31 |
| Nov 9, 2021 | 659.47 |
| Nov 8, 2021 | 664.32 |
| Nov 5, 2021 | 669.10 |
| Nov 4, 2021 | 674.03 |
| Nov 3, 2021 | 679.05 |
| Nov 2, 2021 | 684.19 |
| Nov 1, 2021 | 689.52 |
| Oct 29, 2021 | 694.75 |
| Oct 28, 2021 | 700.21 |
| Oct 27, 2021 | 706.16 |
| Oct 26, 2021 | 712.21 |
| Oct 25, 2021 | 718.27 |
| Oct 22, 2021 | 724.20 |
| Oct 21, 2021 | 729.61 |
| Oct 20, 2021 | 735.07 |
| Oct 19, 2021 | 740.54 |
| Oct 18, 2021 | 745.74 |
| Oct 15, 2021 | 751.73 |
| Oct 14, 2021 | 757.58 |
| Oct 13, 2021 | 762.85 |
| Oct 12, 2021 | 768.06 |
| Oct 11, 2021 | 773.31 |
| Oct 8, 2021 | 778.44 |
| Oct 7, 2021 | 783.68 |
| Oct 6, 2021 | 789.44 |
| Oct 5, 2021 | 795.27 |
| Oct 4, 2021 | 800.86 |
| Oct 1, 2021 | 806.37 |
| Sep 30, 2021 | 812.12 |
| Sep 29, 2021 | 818.39 |
| Sep 28, 2021 | 824.40 |
| Sep 27, 2021 | 830.32 |
| Sep 24, 2021 | 836.08 |
| Sep 23, 2021 | 842.24 |
| Sep 22, 2021 | 848.90 |
| Sep 21, 2021 | 855.84 |
| Sep 20, 2021 | 862.73 |
| Sep 17, 2021 | 869.59 |
| Sep 16, 2021 | 876.57 |
| Sep 15, 2021 | 883.64 |
| Sep 14, 2021 | 891.18 |
| Sep 13, 2021 | 898.33 |
| Sep 10, 2021 | 905.44 |
| Sep 9, 2021 | 913.08 |
| Sep 8, 2021 | 920.57 |
| Sep 7, 2021 | 927.93 |
| Sep 3, 2021 | 935.24 |
| Sep 2, 2021 | 942.14 |
| Sep 1, 2021 | 949.19 |
| Aug 31, 2021 | 956.08 |
| Aug 30, 2021 | 962.91 |
| Aug 27, 2021 | 969.84 |
| Aug 26, 2021 | 976.34 |
| Aug 25, 2021 | 982.73 |
| Aug 24, 2021 | 988.98 |
| Aug 23, 2021 | 994.74 |
| Aug 20, 2021 | 1,000.75 |
| Aug 19, 2021 | 1,006.83 |
| Aug 18, 2021 | 1,012.51 |
| Aug 17, 2021 | 1,018.06 |
| Aug 16, 2021 | 1,022.56 |
| Aug 13, 2021 | 1,026.80 |
| Aug 12, 2021 | 1,031.09 |
| Aug 11, 2021 | 1,035.40 |
| Aug 10, 2021 | 1,039.96 |
| Aug 9, 2021 | 1,043.93 |
| Aug 6, 2021 | 1,048.10 |
| Aug 5, 2021 | 1,052.56 |
| Aug 4, 2021 | 1,057.09 |
| Aug 3, 2021 | 1,061.35 |
| Aug 2, 2021 | 1,065.75 |
| Jul 30, 2021 | 1,069.60 |
| Jul 29, 2021 | 1,073.57 |
| Jul 28, 2021 | 1,077.26 |
| Jul 27, 2021 | 1,080.97 |
| Jul 26, 2021 | 1,084.12 |
| Jul 23, 2021 | 1,087.08 |
| Jul 22, 2021 | 1,090.74 |
| Jul 21, 2021 | 1,092.21 |
| Jul 20, 2021 | 1,093.19 |
| Jul 19, 2021 | 1,094.18 |
| Jul 16, 2021 | 1,095.48 |
| Jul 15, 2021 | 1,096.66 |
| Jul 14, 2021 | 1,097.65 |
| Jul 13, 2021 | 1,099.58 |
| Jul 12, 2021 | 1,101.34 |
| Jul 9, 2021 | 1,103.69 |
| Jul 8, 2021 | 1,105.62 |
| Jul 7, 2021 | 1,107.64 |
| Jul 6, 2021 | 1,109.30 |
| Jul 2, 2021 | 1,111.31 |
| Jul 1, 2021 | 1,113.24 |
| Jun 30, 2021 | 1,115.09 |
| Jun 29, 2021 | 1,116.11 |
| Jun 28, 2021 | 1,116.58 |
| Jun 25, 2021 | 1,116.88 |
| Jun 24, 2021 | 1,117.26 |
| Jun 23, 2021 | 1,116.81 |
| Jun 22, 2021 | 1,115.88 |
| Jun 21, 2021 | 1,115.09 |
| Jun 18, 2021 | 1,114.36 |
| Jun 17, 2021 | 1,114.39 |
| Jun 16, 2021 | 1,114.17 |
| Jun 15, 2021 | 1,113.52 |
| Jun 14, 2021 | 1,112.64 |
| Jun 11, 2021 | 1,111.65 |
| Jun 10, 2021 | 1,110.54 |
| Jun 9, 2021 | 1,109.32 |
| Jun 8, 2021 | 1,108.04 |
| Jun 7, 2021 | 1,106.36 |
| Jun 4, 2021 | 1,104.65 |
| Jun 3, 2021 | 1,102.92 |
| Jun 2, 2021 | 1,101.94 |
| Jun 1, 2021 | 1,101.32 |
| May 28, 2021 | 1,100.41 |
| May 27, 2021 | 1,099.52 |
| May 26, 2021 | 1,098.74 |
| May 25, 2021 | 1,097.63 |
| May 24, 2021 | 1,096.63 |
| May 21, 2021 | 1,095.90 |
| May 20, 2021 | 1,095.36 |
| May 19, 2021 | 1,095.04 |
| May 18, 2021 | 1,094.79 |
| May 17, 2021 | 1,094.40 |
| May 14, 2021 | 1,092.84 |
| May 13, 2021 | 1,091.40 |
| May 12, 2021 | 1,090.31 |
| May 11, 2021 | 1,089.31 |
| May 10, 2021 | 1,087.78 |
| May 7, 2021 | 1,085.68 |
| May 6, 2021 | 1,083.93 |
| May 5, 2021 | 1,082.33 |
| May 4, 2021 | 1,080.70 |
| May 3, 2021 | 1,078.78 |
| Apr 30, 2021 | 1,076.25 |
| Apr 29, 2021 | 1,073.43 |
| Apr 28, 2021 | 1,070.66 |
| Apr 27, 2021 | 1,067.76 |
| Apr 26, 2021 | 1,065.27 |
| Apr 23, 2021 | 1,062.24 |
| Apr 22, 2021 | 1,058.42 |
| Apr 21, 2021 | 1,054.99 |
| Apr 20, 2021 | 1,051.38 |
| Apr 19, 2021 | 1,047.62 |
| Apr 16, 2021 | 1,044.13 |
| Apr 15, 2021 | 1,040.48 |
| Apr 14, 2021 | 1,036.76 |
| Apr 13, 2021 | 1,033.87 |
| Apr 12, 2021 | 1,030.66 |
| Apr 9, 2021 | 1,027.44 |
| Apr 8, 2021 | 1,024.46 |
| Apr 7, 2021 | 1,021.34 |
| Apr 6, 2021 | 1,018.17 |
| Apr 5, 2021 | 1,015.41 |
| Apr 1, 2021 | 1,013.92 |
| Mar 31, 2021 | 1,012.32 |
| Mar 30, 2021 | 1,010.51 |
| Mar 29, 2021 | 1,008.59 |
| Mar 26, 2021 | 1,007.32 |
| Mar 25, 2021 | 1,006.11 |
| Mar 24, 2021 | 1,005.91 |
| Mar 23, 2021 | 1,006.00 |
| Mar 22, 2021 | 1,006.13 |
| Mar 19, 2021 | 1,005.90 |
| Mar 18, 2021 | 1,005.76 |
| Mar 17, 2021 | 1,004.34 |
| Mar 16, 2021 | 1,002.43 |
| Mar 15, 2021 | 1,000.54 |
| Mar 12, 2021 | 998.76 |
| Mar 11, 2021 | 997.37 |
| Mar 10, 2021 | 995.67 |
| Mar 9, 2021 | 994.31 |
| Mar 8, 2021 | 992.97 |
| Mar 5, 2021 | 991.69 |
| Mar 4, 2021 | 989.99 |
| Mar 3, 2021 | 988.88 |
| Mar 2, 2021 | 987.80 |
| Mar 1, 2021 | 986.08 |
| Feb 26, 2021 | 983.96 |
| Feb 25, 2021 | 982.48 |
| Feb 24, 2021 | 980.86 |
| Feb 23, 2021 | 978.88 |
| Feb 22, 2021 | 977.26 |
| Feb 19, 2021 | 975.96 |
| Feb 18, 2021 | 973.58 |
| Feb 17, 2021 | 971.10 |
| Feb 16, 2021 | 967.92 |
| Feb 12, 2021 | 965.38 |
| Feb 11, 2021 | 962.50 |
| Feb 10, 2021 | 960.03 |
| Feb 9, 2021 | 957.54 |
| Feb 8, 2021 | 954.65 |
| Feb 5, 2021 | 951.88 |
| Feb 4, 2021 | 949.30 |
| Feb 3, 2021 | 947.00 |
| Feb 2, 2021 | 944.64 |
| Feb 1, 2021 | 941.92 |
| Jan 29, 2021 | 940.08 |
| Jan 28, 2021 | 939.02 |
| Jan 27, 2021 | 937.90 |
| Jan 26, 2021 | 937.32 |
| Jan 25, 2021 | 936.38 |
| Jan 22, 2021 | 935.73 |
| Jan 21, 2021 | 935.21 |
| Jan 20, 2021 | 934.91 |
| Jan 19, 2021 | 934.50 |
| Jan 15, 2021 | 934.08 |
| Jan 14, 2021 | 933.92 |
| Jan 13, 2021 | 933.65 |
| Jan 12, 2021 | 932.94 |
| Jan 11, 2021 | 932.21 |
| Jan 8, 2021 | 931.30 |
| Jan 7, 2021 | 929.65 |
| Jan 6, 2021 | 927.77 |
| Jan 5, 2021 | 926.48 |
| Jan 4, 2021 | 924.97 |
| Dec 31, 2020 | 923.43 |
| Dec 30, 2020 | 921.43 |
| Dec 29, 2020 | 919.71 |
| Dec 28, 2020 | 918.37 |
| Dec 24, 2020 | 916.88 |
| Dec 23, 2020 | 915.00 |
| Dec 22, 2020 | 912.94 |
| Dec 21, 2020 | 910.81 |
| Dec 18, 2020 | 909.13 |
| Dec 17, 2020 | 907.65 |
| Dec 16, 2020 | 906.25 |
| Dec 15, 2020 | 904.84 |
| Dec 14, 2020 | 903.82 |
| Dec 11, 2020 | 901.14 |
| Dec 10, 2020 | 898.38 |
| Dec 9, 2020 | 895.43 |
| Dec 8, 2020 | 892.58 |
| Dec 7, 2020 | 889.61 |
| Dec 4, 2020 | 886.55 |
| Dec 3, 2020 | 883.61 |
| Dec 2, 2020 | 880.51 |
| Dec 1, 2020 | 877.20 |
| Nov 30, 2020 | 873.57 |
| Nov 27, 2020 | 870.20 |
| Nov 25, 2020 | 867.06 |
| Nov 24, 2020 | 863.85 |
| Nov 23, 2020 | 860.45 |
| Nov 20, 2020 | 856.74 |
| Nov 19, 2020 | 852.91 |
| Nov 18, 2020 | 848.98 |
| Nov 17, 2020 | 845.27 |
| Nov 16, 2020 | 841.27 |
| Nov 13, 2020 | 837.14 |
| Nov 12, 2020 | 833.07 |
| Nov 11, 2020 | 828.88 |
| Nov 10, 2020 | 824.65 |
| Nov 9, 2020 | 820.81 |
| Nov 6, 2020 | 816.66 |
| Nov 5, 2020 | 811.41 |
| Nov 4, 2020 | 806.57 |
| Nov 3, 2020 | 801.85 |
| Nov 2, 2020 | 796.96 |
| Oct 30, 2020 | 791.67 |
| Oct 29, 2020 | 786.52 |
| Oct 28, 2020 | 781.28 |
| Oct 27, 2020 | 775.83 |
| Oct 26, 2020 | 770.28 |
| Oct 23, 2020 | 765.09 |
| Oct 22, 2020 | 759.73 |
| Oct 21, 2020 | 756.24 |
| Oct 20, 2020 | 752.80 |
| Oct 19, 2020 | 749.31 |
| Oct 16, 2020 | 745.43 |
| Oct 15, 2020 | 741.33 |
| Oct 14, 2020 | 737.15 |
| Oct 13, 2020 | 732.70 |
| Oct 12, 2020 | 728.11 |
| Oct 9, 2020 | 723.88 |
| Oct 8, 2020 | 719.89 |
| Oct 7, 2020 | 715.68 |
| Oct 6, 2020 | 711.54 |
| Oct 5, 2020 | 707.63 |
| Oct 2, 2020 | 703.65 |
| Oct 1, 2020 | 699.69 |
| Sep 30, 2020 | 695.77 |
| Sep 29, 2020 | 691.76 |
| Sep 28, 2020 | 687.72 |
| Sep 25, 2020 | 683.59 |
| Sep 24, 2020 | 679.69 |
| Sep 23, 2020 | 675.70 |
| Sep 22, 2020 | 671.35 |
| Sep 21, 2020 | 666.89 |
| Sep 18, 2020 | 662.76 |
| Sep 17, 2020 | 658.58 |
| Sep 16, 2020 | 654.36 |
| Sep 15, 2020 | 650.17 |
| Sep 14, 2020 | 645.77 |
| Sep 11, 2020 | 641.38 |
| Sep 10, 2020 | 636.97 |
| Sep 9, 2020 | 632.79 |
| Sep 8, 2020 | 628.82 |
| Sep 4, 2020 | 625.05 |
| Sep 3, 2020 | 621.13 |
| Sep 2, 2020 | 617.15 |
| Sep 1, 2020 | 612.46 |
| Aug 31, 2020 | 607.62 |
| Aug 28, 2020 | 602.77 |
| Aug 27, 2020 | 597.65 |
| Aug 26, 2020 | 592.38 |
| Aug 25, 2020 | 587.14 |
| Aug 24, 2020 | 582.02 |
| Aug 21, 2020 | 576.75 |
| Aug 20, 2020 | 571.59 |
| Aug 19, 2020 | 566.71 |
| Aug 18, 2020 | 561.80 |
| Aug 17, 2020 | 556.92 |
| Aug 14, 2020 | 552.01 |
| Aug 13, 2020 | 547.28 |
| Aug 12, 2020 | 542.06 |
| Aug 11, 2020 | 536.94 |
| Aug 10, 2020 | 532.15 |
| Aug 7, 2020 | 527.43 |
| Aug 6, 2020 | 522.65 |
| Aug 5, 2020 | 517.26 |
| Aug 4, 2020 | 512.39 |
| Aug 3, 2020 | 507.24 |
| Jul 31, 2020 | 502.47 |
| Jul 30, 2020 | 498.03 |
| Jul 29, 2020 | 493.54 |
| Jul 28, 2020 | 489.23 |
| Jul 27, 2020 | 484.99 |
| Jul 24, 2020 | 480.69 |
| Jul 23, 2020 | 476.13 |
| Jul 22, 2020 | 473.17 |
| Jul 21, 2020 | 470.24 |
| Jul 20, 2020 | 467.56 |
| Jul 17, 2020 | 465.03 |
| Jul 16, 2020 | 462.55 |
| Jul 15, 2020 | 460.29 |
| Jul 14, 2020 | 457.85 |
| Jul 13, 2020 | 455.58 |
| Jul 10, 2020 | 453.98 |
| Jul 9, 2020 | 452.20 |
| Jul 8, 2020 | 450.35 |
| Jul 7, 2020 | 448.57 |
| Jul 6, 2020 | 446.85 |
| Jul 2, 2020 | 445.30 |
| Jul 1, 2020 | 443.45 |
| Jun 30, 2020 | 441.53 |
| Jun 29, 2020 | 439.83 |
| Jun 26, 2020 | 438.07 |
| Jun 25, 2020 | 436.19 |
| Jun 24, 2020 | 434.35 |
| Jun 23, 2020 | 432.61 |
| Jun 22, 2020 | 430.88 |
| Jun 19, 2020 | 429.25 |
| Jun 18, 2020 | 427.73 |
| Jun 17, 2020 | 426.17 |
| Jun 16, 2020 | 424.62 |
| Jun 15, 2020 | 423.13 |
| Jun 12, 2020 | 421.59 |
| Jun 11, 2020 | 420.35 |
| Jun 10, 2020 | 419.12 |
| Jun 9, 2020 | 417.74 |
| Jun 8, 2020 | 416.17 |
| Jun 5, 2020 | 414.63 |
| Jun 4, 2020 | 413.05 |
| Jun 3, 2020 | 411.45 |
| Jun 2, 2020 | 409.59 |
| Jun 1, 2020 | 407.64 |
| May 29, 2020 | 405.70 |
| May 28, 2020 | 403.77 |
| May 27, 2020 | 402.02 |
| May 26, 2020 | 400.35 |
| May 22, 2020 | 398.84 |
| May 21, 2020 | 397.44 |
| May 20, 2020 | 396.09 |
| May 19, 2020 | 394.68 |
| May 18, 2020 | 393.26 |
| May 15, 2020 | 392.00 |
| May 14, 2020 | 390.78 |
| May 13, 2020 | 389.41 |
| May 12, 2020 | 388.23 |
| May 11, 2020 | 387.09 |
| May 8, 2020 | 386.04 |
| May 7, 2020 | 384.91 |
| May 6, 2020 | 383.82 |
| May 5, 2020 | 382.72 |
| May 4, 2020 | 381.58 |
| May 1, 2020 | 380.66 |
| Apr 30, 2020 | 379.86 |
| Apr 29, 2020 | 379.03 |
| Apr 28, 2020 | 378.25 |
| Apr 27, 2020 | 377.50 |
| Apr 24, 2020 | 376.66 |
| Apr 23, 2020 | 376.12 |
| Apr 22, 2020 | 375.67 |
| Apr 21, 2020 | 375.30 |
| Apr 20, 2020 | 375.01 |
| Apr 17, 2020 | 374.66 |
| Apr 16, 2020 | 374.47 |
| Apr 15, 2020 | 374.15 |
| Apr 14, 2020 | 373.73 |
| Apr 13, 2020 | 373.26 |
| Apr 9, 2020 | 373.06 |
| Apr 8, 2020 | 372.72 |
| Apr 7, 2020 | 372.42 |
| Apr 6, 2020 | 372.45 |
| Apr 3, 2020 | 372.41 |
| Apr 2, 2020 | 372.45 |
| Apr 1, 2020 | 372.38 |
| Mar 31, 2020 | 372.30 |
| Mar 30, 2020 | 372.11 |
| Mar 27, 2020 | 372.00 |
| Mar 26, 2020 | 372.29 |
| Mar 25, 2020 | 372.48 |
| Mar 24, 2020 | 372.76 |
| Mar 23, 2020 | 373.06 |
| Mar 20, 2020 | 373.59 |
| Mar 19, 2020 | 374.28 |
| Mar 18, 2020 | 374.90 |
| Mar 17, 2020 | 375.42 |
| Mar 16, 2020 | 375.95 |
| Mar 13, 2020 | 376.85 |
| Mar 12, 2020 | 377.23 |
| Mar 11, 2020 | 378.13 |
| Mar 10, 2020 | 378.55 |
| Mar 9, 2020 | 378.76 |
| Mar 6, 2020 | 379.19 |
| Mar 5, 2020 | 379.31 |
| Mar 4, 2020 | 379.19 |
| Mar 3, 2020 | 379.17 |
| Mar 2, 2020 | 379.17 |
| Feb 28, 2020 | 379.28 |
| Feb 27, 2020 | 379.43 |
| Feb 26, 2020 | 379.27 |
| Feb 25, 2020 | 378.98 |
| Feb 24, 2020 | 378.73 |
| Feb 21, 2020 | 378.32 |
| Feb 20, 2020 | 377.87 |
| Feb 19, 2020 | 377.55 |
| Feb 18, 2020 | 376.75 |
| Feb 14, 2020 | 375.89 |
| Feb 13, 2020 | 375.35 |
| Feb 12, 2020 | 374.70 |
| Feb 11, 2020 | 374.12 |
| Feb 10, 2020 | 373.70 |
| Feb 7, 2020 | 373.49 |
| Feb 6, 2020 | 373.73 |
| Feb 5, 2020 | 373.95 |
| Feb 4, 2020 | 374.17 |
| Feb 3, 2020 | 374.31 |
| Jan 31, 2020 | 374.60 |
| Jan 30, 2020 | 375.04 |
| Jan 29, 2020 | 375.45 |
| Jan 28, 2020 | 375.82 |
| Jan 27, 2020 | 376.06 |
| Jan 24, 2020 | 376.40 |
| Jan 23, 2020 | 376.96 |
| Jan 22, 2020 | 377.39 |
| Jan 21, 2020 | 377.79 |
| Jan 17, 2020 | 378.30 |
| Jan 16, 2020 | 378.78 |
| Jan 15, 2020 | 379.22 |
| Jan 14, 2020 | 379.83 |
| Jan 13, 2020 | 380.61 |
| Jan 10, 2020 | 381.29 |
| Jan 9, 2020 | 381.83 |
| Jan 8, 2020 | 382.36 |
| Jan 7, 2020 | 382.71 |
| Jan 6, 2020 | 382.95 |
| Jan 3, 2020 | 383.33 |
| Jan 2, 2020 | 383.68 |
| Dec 31, 2019 | 384.00 |
| Dec 30, 2019 | 384.29 |
| Dec 27, 2019 | 384.44 |
| Dec 26, 2019 | 384.54 |
| Dec 24, 2019 | 384.43 |
| Dec 23, 2019 | 384.50 |
| Dec 20, 2019 | 384.60 |
| Dec 19, 2019 | 384.74 |
| Dec 18, 2019 | 384.94 |
| Dec 17, 2019 | 385.19 |
| Dec 16, 2019 | 385.46 |
| Dec 13, 2019 | 385.57 |
| Dec 12, 2019 | 385.73 |
| Dec 11, 2019 | 385.91 |
| Dec 10, 2019 | 386.08 |
| Dec 9, 2019 | 386.23 |
| Dec 6, 2019 | 386.35 |
| Dec 5, 2019 | 386.45 |
| Dec 4, 2019 | 386.53 |
| Dec 3, 2019 | 386.50 |
| Dec 2, 2019 | 386.63 |
| Nov 29, 2019 | 386.73 |
| Nov 27, 2019 | 386.74 |
| Nov 26, 2019 | 386.65 |
| Nov 25, 2019 | 386.64 |
| Nov 22, 2019 | 386.69 |
| Nov 21, 2019 | 386.74 |
| Nov 20, 2019 | 386.69 |
| Nov 19, 2019 | 386.67 |
| Nov 18, 2019 | 386.68 |
| Nov 15, 2019 | 386.66 |
| Nov 14, 2019 | 386.58 |
| Nov 13, 2019 | 386.56 |
| Nov 12, 2019 | 386.39 |
| Nov 11, 2019 | 386.15 |
| Nov 8, 2019 | 386.00 |
| Nov 7, 2019 | 385.76 |
| Nov 6, 2019 | 385.58 |
| Nov 5, 2019 | 385.39 |
| Nov 4, 2019 | 385.30 |
| Nov 1, 2019 | 385.18 |
| Oct 31, 2019 | 384.73 |
| Oct 30, 2019 | 384.32 |
| Oct 29, 2019 | 383.78 |
| Oct 28, 2019 | 383.25 |
| Oct 25, 2019 | 382.70 |
| Oct 24, 2019 | 382.04 |
| Oct 23, 2019 | 381.29 |
| Oct 22, 2019 | 380.71 |
| Oct 21, 2019 | 379.84 |
| Oct 18, 2019 | 379.06 |
| Oct 17, 2019 | 378.33 |
| Oct 16, 2019 | 377.66 |
| Oct 15, 2019 | 377.18 |
| Oct 14, 2019 | 376.67 |
| Oct 11, 2019 | 376.20 |
| Oct 10, 2019 | 375.69 |
| Oct 9, 2019 | 375.35 |
| Oct 8, 2019 | 374.94 |
| Oct 7, 2019 | 374.66 |
| Oct 4, 2019 | 374.35 |
| Oct 3, 2019 | 373.97 |
| Oct 2, 2019 | 373.70 |
| Oct 1, 2019 | 373.50 |
| Sep 30, 2019 | 373.13 |
| Sep 27, 2019 | 372.84 |
| Sep 26, 2019 | 372.59 |
| Sep 25, 2019 | 372.24 |
| Sep 24, 2019 | 372.04 |
| Sep 23, 2019 | 371.81 |
| Sep 20, 2019 | 371.31 |
| Sep 19, 2019 | 370.96 |
| Sep 18, 2019 | 370.48 |
| Sep 17, 2019 | 369.95 |
| Sep 16, 2019 | 369.43 |
| Sep 13, 2019 | 368.31 |
| Sep 12, 2019 | 367.19 |
| Sep 11, 2019 | 365.98 |
| Sep 10, 2019 | 364.75 |
| Sep 9, 2019 | 363.62 |
| Sep 6, 2019 | 362.30 |
| Sep 5, 2019 | 360.91 |
| Sep 4, 2019 | 359.42 |
| Sep 3, 2019 | 358.03 |
| Aug 30, 2019 | 356.59 |
| Aug 29, 2019 | 354.90 |
| Aug 28, 2019 | 353.22 |
| Aug 27, 2019 | 351.52 |
| Aug 26, 2019 | 349.95 |
| Aug 23, 2019 | 348.40 |
| Aug 22, 2019 | 346.96 |
| Aug 21, 2019 | 345.48 |
| Aug 20, 2019 | 344.04 |
| Aug 19, 2019 | 342.62 |
| Aug 16, 2019 | 341.31 |
| Aug 15, 2019 | 340.01 |
| Aug 14, 2019 | 338.79 |
| Aug 13, 2019 | 337.67 |
| Aug 12, 2019 | 336.55 |
| Aug 9, 2019 | 335.51 |
| Aug 8, 2019 | 334.50 |
| Aug 7, 2019 | 333.56 |
| Aug 6, 2019 | 332.68 |
| Aug 5, 2019 | 331.87 |
| Aug 2, 2019 | 331.29 |
| Aug 1, 2019 | 330.59 |
| Jul 31, 2019 | 329.95 |
| Jul 30, 2019 | 329.17 |
| Jul 29, 2019 | 328.43 |
| Jul 26, 2019 | 327.64 |
| Jul 25, 2019 | 326.75 |
| Jul 24, 2019 | 325.95 |
| Jul 23, 2019 | 325.14 |
| Jul 22, 2019 | 324.41 |
| Jul 19, 2019 | 323.53 |
| Jul 18, 2019 | 322.72 |
| Jul 17, 2019 | 321.87 |
| Jul 16, 2019 | 321.05 |
| Jul 15, 2019 | 320.21 |
| Jul 12, 2019 | 319.02 |
| Jul 11, 2019 | 317.74 |
| Jul 10, 2019 | 316.63 |
| Jul 9, 2019 | 315.48 |
| Jul 8, 2019 | 314.36 |
| Jul 5, 2019 | 313.16 |
| Jul 3, 2019 | 311.91 |
| Jul 2, 2019 | 310.72 |
| Jul 1, 2019 | 309.52 |
| Jun 28, 2019 | 308.24 |
| Jun 27, 2019 | 307.01 |
| Jun 26, 2019 | 305.80 |
| Jun 25, 2019 | 304.67 |
| Jun 24, 2019 | 303.55 |
| Jun 21, 2019 | 302.50 |
| Jun 20, 2019 | 301.49 |
| Jun 19, 2019 | 300.53 |
| Jun 18, 2019 | 299.63 |
| Jun 17, 2019 | 298.68 |
| Jun 14, 2019 | 297.80 |
| Jun 13, 2019 | 296.83 |
| Jun 12, 2019 | 295.82 |
| Jun 11, 2019 | 294.80 |
| Jun 10, 2019 | 293.81 |
| Jun 7, 2019 | 293.01 |
| Jun 6, 2019 | 292.19 |
| Jun 5, 2019 | 291.39 |
| Jun 4, 2019 | 290.67 |
| Jun 3, 2019 | 289.95 |
| May 31, 2019 | 289.18 |
| May 30, 2019 | 288.49 |
| May 29, 2019 | 287.77 |
| May 28, 2019 | 286.91 |
| May 24, 2019 | 285.90 |
| May 23, 2019 | 284.96 |
| May 22, 2019 | 283.98 |
| May 21, 2019 | 283.01 |
| May 20, 2019 | 282.04 |
| May 17, 2019 | 280.97 |
| May 16, 2019 | 280.02 |
| May 15, 2019 | 279.10 |
| May 14, 2019 | 278.18 |
| May 13, 2019 | 277.31 |
| May 10, 2019 | 276.51 |
| May 9, 2019 | 275.72 |
| May 8, 2019 | 275.08 |
| May 7, 2019 | 274.47 |
| May 6, 2019 | 273.88 |
| May 3, 2019 | 273.29 |
| May 2, 2019 | 272.66 |
| May 1, 2019 | 272.22 |
| Apr 30, 2019 | 271.90 |
| Apr 29, 2019 | 271.62 |
| Apr 26, 2019 | 271.33 |
| Apr 25, 2019 | 271.11 |
| Apr 24, 2019 | 270.99 |
| Apr 23, 2019 | 271.09 |
| Apr 22, 2019 | 271.12 |
| Apr 18, 2019 | 271.24 |
| Apr 17, 2019 | 271.53 |
| Apr 16, 2019 | 271.78 |
| Apr 15, 2019 | 272.17 |
| Apr 12, 2019 | 272.61 |
| Apr 11, 2019 | 273.07 |
| Apr 10, 2019 | 273.54 |
| Apr 9, 2019 | 273.95 |
| Apr 8, 2019 | 274.34 |
| Apr 5, 2019 | 274.82 |
| Apr 4, 2019 | 275.19 |
| Apr 3, 2019 | 275.42 |
| Apr 2, 2019 | 275.63 |
| Apr 1, 2019 | 275.82 |
| Mar 29, 2019 | 275.82 |
| Mar 28, 2019 | 275.84 |
| Mar 27, 2019 | 276.01 |
| Mar 26, 2019 | 276.27 |
| Mar 25, 2019 | 276.28 |
| Mar 22, 2019 | 276.20 |
| Mar 21, 2019 | 276.04 |
| Mar 20, 2019 | 275.87 |
| Mar 19, 2019 | 275.69 |
| Mar 18, 2019 | 275.46 |
| Mar 15, 2019 | 275.00 |
| Mar 14, 2019 | 274.55 |
| Mar 13, 2019 | 274.17 |
| Mar 12, 2019 | 273.73 |
| Mar 11, 2019 | 273.24 |
| Mar 8, 2019 | 272.70 |
| Mar 7, 2019 | 272.23 |
| Mar 6, 2019 | 271.82 |
| Mar 5, 2019 | 271.50 |
| Mar 4, 2019 | 271.30 |
| Mar 1, 2019 | 271.06 |
| Feb 28, 2019 | 270.85 |
| Feb 27, 2019 | 270.51 |
| Feb 26, 2019 | 270.22 |
| Feb 25, 2019 | 270.04 |
| Feb 22, 2019 | 269.87 |
| Feb 21, 2019 | 269.76 |
| Feb 20, 2019 | 269.67 |
| Feb 19, 2019 | 269.95 |
| Feb 15, 2019 | 270.23 |
| Feb 14, 2019 | 270.49 |
| Feb 13, 2019 | 270.74 |
| Feb 12, 2019 | 270.96 |
| Feb 11, 2019 | 271.43 |
| Feb 8, 2019 | 271.99 |
| Feb 7, 2019 | 272.54 |
| Feb 6, 2019 | 273.08 |
| Feb 5, 2019 | 273.79 |
| Feb 4, 2019 | 274.44 |
| Feb 1, 2019 | 275.13 |
| Jan 31, 2019 | 275.79 |
| Jan 30, 2019 | 276.40 |
| Jan 29, 2019 | 276.97 |
| Jan 28, 2019 | 277.55 |
| Jan 25, 2019 | 278.11 |
| Jan 24, 2019 | 278.61 |
| Jan 23, 2019 | 279.17 |
| Jan 22, 2019 | 279.64 |
| Jan 18, 2019 | 280.28 |
| Jan 17, 2019 | 281.00 |
| Jan 16, 2019 | 281.71 |
| Jan 15, 2019 | 282.36 |
| Jan 14, 2019 | 282.95 |
| Jan 11, 2019 | 283.51 |
| Jan 10, 2019 | 284.02 |
| Jan 9, 2019 | 284.50 |
| Jan 8, 2019 | 285.03 |
| Jan 7, 2019 | 285.55 |
| Jan 4, 2019 | 285.90 |
| Jan 3, 2019 | 286.23 |
| Jan 2, 2019 | 286.66 |
| Dec 31, 2018 | 287.02 |
| Dec 28, 2018 | 287.30 |
| Dec 27, 2018 | 287.62 |
| Dec 26, 2018 | 287.91 |
| Dec 24, 2018 | 288.07 |
| Dec 21, 2018 | 288.35 |
| Dec 20, 2018 | 288.63 |
| Dec 19, 2018 | 288.86 |
| Dec 18, 2018 | 289.12 |
| Dec 17, 2018 | 289.63 |
| Dec 14, 2018 | 290.26 |
| Dec 13, 2018 | 290.80 |
| Dec 12, 2018 | 291.38 |
| Dec 11, 2018 | 291.88 |
| Dec 10, 2018 | 292.37 |
| Dec 7, 2018 | 292.82 |
| Dec 6, 2018 | 293.37 |
| Dec 4, 2018 | 293.84 |
| Dec 3, 2018 | 294.37 |
| Nov 30, 2018 | 294.67 |
| Nov 29, 2018 | 294.99 |
| Nov 28, 2018 | 295.22 |
| Nov 27, 2018 | 295.41 |
| Nov 26, 2018 | 295.57 |
| Nov 23, 2018 | 295.81 |
| Nov 21, 2018 | 296.00 |
| Nov 20, 2018 | 296.06 |
| Nov 19, 2018 | 296.15 |
| Nov 16, 2018 | 296.07 |
| Nov 15, 2018 | 295.90 |
| Nov 14, 2018 | 295.85 |
| Nov 13, 2018 | 295.74 |
| Nov 12, 2018 | 295.66 |
| Nov 9, 2018 | 295.51 |
| Nov 8, 2018 | 295.24 |
| Nov 7, 2018 | 295.00 |
| Nov 6, 2018 | 294.81 |
| Nov 5, 2018 | 294.71 |
| Nov 2, 2018 | 294.53 |
| Nov 1, 2018 | 294.42 |
| Oct 31, 2018 | 294.19 |
| Oct 30, 2018 | 293.76 |
| Oct 29, 2018 | 293.17 |
| Oct 26, 2018 | 292.75 |
| Oct 25, 2018 | 292.57 |
| Oct 24, 2018 | 292.47 |
| Oct 23, 2018 | 292.28 |
| Oct 22, 2018 | 292.03 |
| Oct 19, 2018 | 291.77 |
| Oct 18, 2018 | 291.67 |
| Oct 17, 2018 | 291.54 |
| Oct 16, 2018 | 291.24 |
| Oct 15, 2018 | 290.94 |
| Oct 12, 2018 | 290.70 |
| Oct 11, 2018 | 290.43 |
| Oct 10, 2018 | 290.21 |
| Oct 9, 2018 | 289.92 |
| Oct 8, 2018 | 289.53 |
| Oct 5, 2018 | 289.02 |
| Oct 4, 2018 | 288.56 |
| Oct 3, 2018 | 288.05 |
| Oct 2, 2018 | 287.59 |
| Oct 1, 2018 | 287.15 |
| Sep 28, 2018 | 286.57 |
| Sep 27, 2018 | 286.00 |
| Sep 26, 2018 | 285.29 |
| Sep 25, 2018 | 284.59 |
| Sep 24, 2018 | 283.90 |
| Sep 21, 2018 | 283.21 |
| Sep 20, 2018 | 282.48 |
| Sep 19, 2018 | 281.77 |
| Sep 18, 2018 | 281.15 |
| Sep 17, 2018 | 280.15 |
| Sep 14, 2018 | 279.15 |
| Sep 13, 2018 | 278.14 |
| Sep 12, 2018 | 277.21 |
| Sep 11, 2018 | 276.19 |
| Sep 10, 2018 | 275.23 |
| Sep 7, 2018 | 274.35 |
| Sep 6, 2018 | 273.45 |
| Sep 5, 2018 | 272.54 |
| Sep 4, 2018 | 271.66 |
| Aug 31, 2018 | 270.78 |
| Aug 30, 2018 | 269.92 |
| Aug 29, 2018 | 269.04 |
| Aug 28, 2018 | 268.09 |
| Aug 27, 2018 | 267.16 |
| Aug 24, 2018 | 266.12 |
| Aug 23, 2018 | 265.04 |
| Aug 22, 2018 | 263.90 |
| Aug 21, 2018 | 262.78 |
| Aug 20, 2018 | 261.71 |
| Aug 17, 2018 | 260.65 |
| Aug 16, 2018 | 259.61 |
| Aug 15, 2018 | 258.61 |
| Aug 14, 2018 | 257.63 |
| Aug 13, 2018 | 256.54 |
| Aug 10, 2018 | 255.59 |
| Aug 9, 2018 | 254.64 |
| Aug 8, 2018 | 253.65 |
| Aug 7, 2018 | 252.75 |
| Aug 6, 2018 | 251.85 |
| Aug 3, 2018 | 250.96 |
| Aug 2, 2018 | 250.01 |
| Aug 1, 2018 | 249.16 |
| Jul 31, 2018 | 248.29 |
| Jul 30, 2018 | 247.32 |
| Jul 27, 2018 | 246.28 |
| Jul 26, 2018 | 245.20 |
| Jul 25, 2018 | 243.75 |
| Jul 24, 2018 | 242.13 |
| Jul 23, 2018 | 240.54 |
| Jul 20, 2018 | 238.90 |
| Jul 19, 2018 | 237.34 |
| Jul 18, 2018 | 235.85 |
| Jul 17, 2018 | 234.41 |
| Jul 16, 2018 | 232.87 |
| Jul 13, 2018 | 231.60 |
| Jul 12, 2018 | 230.27 |
| Jul 11, 2018 | 229.15 |
| Jul 10, 2018 | 228.09 |
| Jul 9, 2018 | 226.95 |
| Jul 6, 2018 | 225.75 |
| Jul 5, 2018 | 224.61 |
| Jul 3, 2018 | 223.38 |
| Jul 2, 2018 | 222.16 |
| Jun 29, 2018 | 220.92 |
| Jun 28, 2018 | 219.74 |
| Jun 27, 2018 | 218.56 |
| Jun 26, 2018 | 217.50 |
| Jun 25, 2018 | 216.38 |
| Jun 22, 2018 | 215.26 |
| Jun 21, 2018 | 214.15 |
| Jun 20, 2018 | 213.13 |
| Jun 19, 2018 | 212.15 |
| Jun 18, 2018 | 211.18 |
| Jun 15, 2018 | 210.19 |
| Jun 14, 2018 | 209.18 |
| Jun 13, 2018 | 208.21 |
| Jun 12, 2018 | 207.30 |
| Jun 11, 2018 | 206.45 |
| Jun 8, 2018 | 205.72 |
| Jun 7, 2018 | 205.03 |
| Jun 6, 2018 | 204.42 |
| Jun 5, 2018 | 203.75 |
| Jun 4, 2018 | 203.08 |
| Jun 1, 2018 | 202.39 |
| May 31, 2018 | 201.72 |
| May 30, 2018 | 201.06 |
| May 29, 2018 | 200.38 |
| May 25, 2018 | 199.76 |
| May 24, 2018 | 199.26 |
| May 23, 2018 | 198.75 |
| May 22, 2018 | 198.26 |
| May 21, 2018 | 197.81 |
| May 18, 2018 | 197.31 |
| May 17, 2018 | 196.80 |
| May 16, 2018 | 196.30 |
| May 15, 2018 | 195.80 |
| May 14, 2018 | 195.30 |
| May 11, 2018 | 194.87 |
| May 10, 2018 | 194.42 |
| May 9, 2018 | 193.94 |
| May 8, 2018 | 193.49 |
| May 7, 2018 | 193.04 |
| May 4, 2018 | 192.71 |
| May 3, 2018 | 192.38 |
| May 2, 2018 | 192.01 |
| May 1, 2018 | 191.62 |
| Apr 30, 2018 | 191.21 |
| Apr 27, 2018 | 190.83 |
| Apr 26, 2018 | 190.35 |
| Apr 25, 2018 | 189.99 |
| Apr 24, 2018 | 189.60 |
| Apr 23, 2018 | 189.23 |
| Apr 20, 2018 | 188.80 |
| Apr 19, 2018 | 188.37 |
| Apr 18, 2018 | 187.90 |
| Apr 17, 2018 | 187.44 |
| Apr 16, 2018 | 186.98 |
| Apr 13, 2018 | 186.53 |
| Apr 12, 2018 | 186.13 |
| Apr 11, 2018 | 185.68 |
| Apr 10, 2018 | 185.24 |
| Apr 9, 2018 | 184.86 |
| Apr 6, 2018 | 184.59 |
| Apr 5, 2018 | 184.32 |
| Apr 4, 2018 | 184.04 |
| Apr 3, 2018 | 183.73 |
| Apr 2, 2018 | 183.52 |
| Mar 29, 2018 | 183.38 |
| Mar 28, 2018 | 183.24 |
| Mar 27, 2018 | 183.13 |
| Mar 26, 2018 | 183.04 |
| Mar 23, 2018 | 182.89 |
| Mar 22, 2018 | 182.70 |
| Mar 21, 2018 | 182.63 |
| Mar 20, 2018 | 182.58 |
| Mar 19, 2018 | 182.52 |
| Mar 16, 2018 | 182.49 |
| Mar 15, 2018 | 182.41 |
| Mar 14, 2018 | 182.40 |
| Mar 13, 2018 | 182.37 |
| Mar 12, 2018 | 182.36 |
| Mar 9, 2018 | 182.32 |
| Mar 8, 2018 | 182.24 |
| Mar 7, 2018 | 182.19 |
| Mar 6, 2018 | 182.19 |
| Mar 5, 2018 | 182.17 |
| Mar 2, 2018 | 182.17 |
| Mar 1, 2018 | 182.18 |
| Feb 28, 2018 | 182.21 |
| Feb 27, 2018 | 182.25 |
| Feb 26, 2018 | 182.19 |
| Feb 23, 2018 | 182.07 |
| Feb 22, 2018 | 181.93 |
| Feb 21, 2018 | 181.85 |
| Feb 20, 2018 | 181.54 |
| Feb 16, 2018 | 181.22 |
| Feb 15, 2018 | 180.75 |
| Feb 14, 2018 | 180.29 |
| Feb 13, 2018 | 179.89 |
| Feb 12, 2018 | 179.54 |
| Feb 9, 2018 | 179.18 |
| Feb 8, 2018 | 178.89 |
| Feb 7, 2018 | 178.61 |
| Feb 6, 2018 | 178.37 |
| Feb 5, 2018 | 178.09 |
| Feb 2, 2018 | 177.82 |
| Feb 1, 2018 | 177.49 |
| Jan 31, 2018 | 177.09 |
| Jan 30, 2018 | 176.68 |
| Jan 29, 2018 | 176.27 |
| Jan 26, 2018 | 175.85 |
| Jan 25, 2018 | 175.44 |
| Jan 24, 2018 | 175.07 |
| Jan 23, 2018 | 174.69 |
| Jan 22, 2018 | 174.30 |
| Jan 19, 2018 | 173.91 |
| Jan 18, 2018 | 173.50 |
| Jan 17, 2018 | 173.06 |
| Jan 16, 2018 | 172.61 |
| Jan 12, 2018 | 172.18 |
| Jan 11, 2018 | 171.73 |
| Jan 10, 2018 | 171.26 |
| Jan 9, 2018 | 170.80 |
| Jan 8, 2018 | 170.38 |
| Jan 5, 2018 | 169.99 |
| Jan 4, 2018 | 169.60 |
| Jan 3, 2018 | 169.20 |
| Jan 2, 2018 | 168.81 |
| Dec 29, 2017 | 168.41 |
| Dec 28, 2017 | 168.00 |
| Dec 27, 2017 | 167.60 |
| Dec 26, 2017 | 167.13 |
| Dec 22, 2017 | 166.70 |
| Dec 21, 2017 | 166.33 |
| Dec 20, 2017 | 166.00 |
| Dec 19, 2017 | 165.68 |
| Dec 18, 2017 | 165.35 |
| Dec 15, 2017 | 164.81 |
| Dec 14, 2017 | 164.28 |
| Dec 13, 2017 | 163.77 |
| Dec 12, 2017 | 163.23 |
| Dec 11, 2017 | 162.73 |
| Dec 8, 2017 | 162.13 |
| Dec 7, 2017 | 161.50 |
| Dec 6, 2017 | 160.93 |
| Dec 5, 2017 | 160.37 |
| Dec 4, 2017 | 159.85 |
| Dec 1, 2017 | 159.30 |
| Nov 30, 2017 | 158.80 |
| Nov 29, 2017 | 158.33 |
| Nov 28, 2017 | 157.87 |
| Nov 27, 2017 | 157.38 |
| Nov 24, 2017 | 156.93 |
| Nov 22, 2017 | 156.49 |
| Nov 21, 2017 | 156.05 |
| Nov 20, 2017 | 155.59 |
| Nov 17, 2017 | 155.16 |
| Nov 16, 2017 | 154.74 |
| Nov 15, 2017 | 154.32 |
| Nov 14, 2017 | 153.91 |
| Nov 13, 2017 | 153.49 |
| Nov 10, 2017 | 153.06 |
| Nov 9, 2017 | 152.60 |
| Nov 8, 2017 | 152.16 |
| Nov 7, 2017 | 151.74 |
| Nov 6, 2017 | 151.34 |
| Nov 3, 2017 | 150.94 |
| Nov 2, 2017 | 150.55 |
| Nov 1, 2017 | 150.16 |
| Oct 31, 2017 | 149.74 |
| Oct 30, 2017 | 149.33 |
| Oct 27, 2017 | 148.98 |
| Oct 26, 2017 | 148.72 |
| Oct 25, 2017 | 148.40 |
| Oct 24, 2017 | 148.06 |
| Oct 23, 2017 | 147.72 |
| Oct 20, 2017 | 147.42 |
| Oct 19, 2017 | 147.12 |
| Oct 18, 2017 | 146.78 |
| Oct 17, 2017 | 146.44 |
| Oct 16, 2017 | 146.09 |
| Oct 13, 2017 | 145.78 |
| Oct 12, 2017 | 145.47 |
| Oct 11, 2017 | 145.19 |
| Oct 10, 2017 | 144.91 |
| Oct 9, 2017 | 144.63 |
| Oct 6, 2017 | 144.36 |
| Oct 5, 2017 | 144.13 |
| Oct 4, 2017 | 143.88 |
| Oct 3, 2017 | 143.64 |
| Oct 2, 2017 | 143.48 |
| Sep 29, 2017 | 143.33 |
| Sep 28, 2017 | 143.18 |
| Sep 27, 2017 | 143.08 |
| Sep 26, 2017 | 142.92 |
| Sep 25, 2017 | 142.73 |
| Sep 22, 2017 | 142.59 |
| Sep 21, 2017 | 142.45 |
| Sep 20, 2017 | 142.38 |
| Sep 19, 2017 | 142.30 |
| Sep 18, 2017 | 142.18 |
| Sep 15, 2017 | 142.07 |
| Sep 14, 2017 | 141.99 |
| Sep 13, 2017 | 141.88 |
| Sep 12, 2017 | 141.73 |
| Sep 11, 2017 | 141.57 |
| Sep 8, 2017 | 141.46 |
| Sep 7, 2017 | 141.35 |
| Sep 6, 2017 | 141.26 |
| Sep 5, 2017 | 141.16 |
| Sep 1, 2017 | 141.06 |
| Aug 31, 2017 | 140.99 |
| Aug 30, 2017 | 140.92 |
| Aug 29, 2017 | 140.81 |
| Aug 28, 2017 | 140.71 |
| Aug 25, 2017 | 140.63 |
| Aug 24, 2017 | 140.56 |
| Aug 23, 2017 | 140.56 |
| Aug 22, 2017 | 140.54 |
| Aug 21, 2017 | 140.53 |
| Aug 18, 2017 | 140.54 |
| Aug 17, 2017 | 140.52 |
| Aug 16, 2017 | 140.54 |
| Aug 15, 2017 | 140.53 |
| Aug 14, 2017 | 140.53 |
| Aug 11, 2017 | 140.54 |
| Aug 10, 2017 | 140.54 |
| Aug 9, 2017 | 140.55 |
| Aug 8, 2017 | 140.55 |
| Aug 7, 2017 | 140.54 |
| Aug 4, 2017 | 140.51 |
| Aug 3, 2017 | 140.48 |
| Aug 2, 2017 | 140.44 |
| Aug 1, 2017 | 140.37 |
| Jul 31, 2017 | 140.30 |
| Jul 28, 2017 | 140.27 |
| Jul 27, 2017 | 140.28 |
| Jul 26, 2017 | 140.47 |
| Jul 25, 2017 | 140.74 |
| Jul 24, 2017 | 141.01 |
| Jul 21, 2017 | 141.32 |
| Jul 20, 2017 | 141.53 |
| Jul 19, 2017 | 141.78 |
| Jul 18, 2017 | 142.06 |
| Jul 17, 2017 | 142.31 |
| Jul 14, 2017 | 142.65 |
| Jul 13, 2017 | 143.02 |
| Jul 12, 2017 | 143.41 |
| Jul 11, 2017 | 143.73 |
| Jul 10, 2017 | 144.07 |
| Jul 7, 2017 | 144.40 |
| Jul 6, 2017 | 144.70 |
| Jul 5, 2017 | 145.00 |
| Jul 3, 2017 | 145.29 |
| Jun 30, 2017 | 145.53 |
| Jun 29, 2017 | 145.76 |
| Jun 28, 2017 | 145.99 |
| Jun 27, 2017 | 146.21 |
| Jun 26, 2017 | 146.48 |
| Jun 23, 2017 | 146.71 |
| Jun 22, 2017 | 146.94 |
| Jun 21, 2017 | 147.17 |
| Jun 20, 2017 | 147.41 |
| Jun 19, 2017 | 147.63 |
| Jun 16, 2017 | 147.87 |
| Jun 15, 2017 | 148.11 |
| Jun 14, 2017 | 148.33 |
| Jun 13, 2017 | 148.53 |
| Jun 12, 2017 | 148.71 |
| Jun 9, 2017 | 148.90 |
| Jun 8, 2017 | 149.10 |
| Jun 7, 2017 | 149.32 |
| Jun 6, 2017 | 149.48 |
| Jun 5, 2017 | 149.60 |
| Jun 2, 2017 | 149.75 |
| Jun 1, 2017 | 149.92 |
| May 31, 2017 | 150.18 |
| May 30, 2017 | 150.47 |
| May 26, 2017 | 150.78 |
| May 25, 2017 | 151.04 |
| May 24, 2017 | 151.30 |
| May 23, 2017 | 151.54 |
| May 22, 2017 | 151.80 |
| May 19, 2017 | 152.08 |
| May 18, 2017 | 152.35 |
| May 17, 2017 | 152.61 |
| May 16, 2017 | 152.88 |
| May 15, 2017 | 153.16 |
| May 12, 2017 | 153.45 |
| May 11, 2017 | 153.72 |
| May 10, 2017 | 153.96 |
| May 9, 2017 | 154.22 |
| May 8, 2017 | 154.53 |
| May 5, 2017 | 154.76 |
| May 4, 2017 | 155.04 |
| May 3, 2017 | 155.36 |
| May 2, 2017 | 155.73 |
| May 1, 2017 | 156.07 |
| Apr 28, 2017 | 156.37 |
| Apr 27, 2017 | 156.66 |
| Apr 26, 2017 | 156.96 |
| Apr 25, 2017 | 157.27 |
| Apr 24, 2017 | 157.61 |
| Apr 21, 2017 | 157.97 |
| Apr 20, 2017 | 158.32 |
| Apr 19, 2017 | 158.68 |
| Apr 18, 2017 | 158.99 |
| Apr 17, 2017 | 159.29 |
| Apr 13, 2017 | 159.55 |
| Apr 12, 2017 | 159.81 |
| Apr 11, 2017 | 160.09 |
| Apr 10, 2017 | 160.39 |
| Apr 7, 2017 | 160.72 |
| Apr 6, 2017 | 161.06 |
| Apr 5, 2017 | 161.33 |
| Apr 4, 2017 | 161.56 |
| Apr 3, 2017 | 161.77 |
| Mar 31, 2017 | 161.93 |
| Mar 30, 2017 | 162.05 |
| Mar 29, 2017 | 162.15 |
| Mar 28, 2017 | 162.25 |
| Mar 27, 2017 | 162.35 |
| Mar 24, 2017 | 162.41 |
| Mar 23, 2017 | 162.50 |
| Mar 22, 2017 | 162.57 |
| Mar 21, 2017 | 162.67 |
| Mar 20, 2017 | 162.82 |
| Mar 17, 2017 | 162.98 |
| Mar 16, 2017 | 163.12 |
| Mar 15, 2017 | 163.20 |
| Mar 14, 2017 | 163.32 |
| Mar 13, 2017 | 163.44 |
| Mar 10, 2017 | 163.52 |
| Mar 9, 2017 | 163.61 |
| Mar 8, 2017 | 163.73 |
| Mar 7, 2017 | 163.82 |
| Mar 6, 2017 | 163.85 |
| Mar 3, 2017 | 163.87 |
| Mar 2, 2017 | 163.83 |
| Mar 1, 2017 | 163.77 |
| Feb 28, 2017 | 163.72 |
| Feb 27, 2017 | 163.66 |
| Feb 24, 2017 | 163.63 |
| Feb 23, 2017 | 163.59 |
| Feb 22, 2017 | 163.53 |
| Feb 21, 2017 | 163.37 |
| Feb 17, 2017 | 163.19 |
| Feb 16, 2017 | 162.99 |
| Feb 15, 2017 | 162.86 |
| Feb 14, 2017 | 162.71 |
| Feb 13, 2017 | 162.57 |
| Feb 10, 2017 | 162.48 |
| Feb 9, 2017 | 162.43 |
| Feb 8, 2017 | 162.43 |
| Feb 7, 2017 | 162.50 |
| Feb 6, 2017 | 162.60 |
| Feb 3, 2017 | 162.72 |
| Feb 2, 2017 | 162.92 |
| Feb 1, 2017 | 163.10 |
| Jan 31, 2017 | 163.36 |
| Jan 30, 2017 | 163.66 |
| Jan 27, 2017 | 163.96 |
| Jan 26, 2017 | 164.29 |
| Jan 25, 2017 | 164.56 |
| Jan 24, 2017 | 164.82 |
| Jan 23, 2017 | 165.11 |
| Jan 20, 2017 | 165.45 |
| Jan 19, 2017 | 165.82 |
| Jan 18, 2017 | 166.20 |
| Jan 17, 2017 | 166.56 |
| Jan 13, 2017 | 166.90 |
| Jan 12, 2017 | 167.21 |
| Jan 11, 2017 | 167.52 |
| Jan 10, 2017 | 167.85 |
| Jan 9, 2017 | 168.11 |
| Jan 6, 2017 | 168.41 |
| Jan 5, 2017 | 168.56 |
| Jan 4, 2017 | 168.66 |
| Jan 3, 2017 | 168.76 |
| Dec 30, 2016 | 168.87 |
| Dec 29, 2016 | 168.97 |
| Dec 28, 2016 | 169.07 |
| Dec 27, 2016 | 169.17 |
| Dec 23, 2016 | 169.25 |
| Dec 22, 2016 | 169.33 |
| Dec 21, 2016 | 169.47 |
| Dec 20, 2016 | 169.61 |
| Dec 19, 2016 | 169.75 |
| Dec 16, 2016 | 169.83 |
| Dec 15, 2016 | 169.93 |
| Dec 14, 2016 | 170.07 |
| Dec 13, 2016 | 170.20 |
| Dec 12, 2016 | 170.38 |
| Dec 9, 2016 | 170.31 |
| Dec 8, 2016 | 170.23 |
| Dec 7, 2016 | 170.13 |
| Dec 6, 2016 | 170.04 |
| Dec 5, 2016 | 169.99 |
| Dec 2, 2016 | 169.91 |
| Dec 1, 2016 | 169.88 |
| Nov 30, 2016 | 169.87 |
| Nov 29, 2016 | 169.85 |
| Nov 28, 2016 | 169.78 |
| Nov 25, 2016 | 169.69 |
| Nov 23, 2016 | 169.62 |
| Nov 22, 2016 | 169.56 |
| Nov 21, 2016 | 169.51 |
| Nov 18, 2016 | 169.52 |
| Nov 17, 2016 | 169.49 |
| Nov 16, 2016 | 169.47 |
| Nov 15, 2016 | 169.44 |
| Nov 14, 2016 | 169.33 |
| Nov 11, 2016 | 169.19 |
| Nov 10, 2016 | 169.06 |
| Nov 9, 2016 | 169.00 |
| Nov 8, 2016 | 168.95 |
| Nov 7, 2016 | 168.92 |
| Nov 4, 2016 | 168.92 |
| Nov 3, 2016 | 168.92 |
| Nov 2, 2016 | 168.96 |
| Nov 1, 2016 | 168.98 |
| Oct 31, 2016 | 169.02 |
| Oct 28, 2016 | 169.08 |
| Oct 27, 2016 | 169.12 |
| Oct 26, 2016 | 169.13 |
| Oct 25, 2016 | 169.08 |
| Oct 24, 2016 | 168.99 |
| Oct 21, 2016 | 168.90 |
| Oct 20, 2016 | 168.84 |
| Oct 19, 2016 | 168.83 |
| Oct 18, 2016 | 168.82 |
| Oct 17, 2016 | 168.81 |
| Oct 14, 2016 | 168.87 |
| Oct 13, 2016 | 168.89 |
| Oct 12, 2016 | 168.79 |
| Oct 11, 2016 | 168.67 |
| Oct 10, 2016 | 168.56 |
| Oct 7, 2016 | 168.46 |
| Oct 6, 2016 | 168.35 |
| Oct 5, 2016 | 168.31 |
| Oct 4, 2016 | 168.26 |
| Oct 3, 2016 | 168.28 |
| Sep 30, 2016 | 168.26 |
| Sep 29, 2016 | 168.25 |
| Sep 28, 2016 | 168.27 |
| Sep 27, 2016 | 168.30 |
| Sep 26, 2016 | 168.34 |
| Sep 23, 2016 | 168.37 |
| Sep 22, 2016 | 168.39 |
| Sep 21, 2016 | 168.46 |
| Sep 20, 2016 | 168.51 |
| Sep 19, 2016 | 168.53 |
| Sep 16, 2016 | 168.51 |
| Sep 15, 2016 | 168.46 |
| Sep 14, 2016 | 168.39 |
| Sep 13, 2016 | 168.33 |
| Sep 12, 2016 | 168.38 |
| Sep 9, 2016 | 168.41 |
| Sep 8, 2016 | 168.44 |
| Sep 7, 2016 | 168.43 |
| Sep 6, 2016 | 168.40 |
| Sep 2, 2016 | 168.34 |
| Sep 1, 2016 | 168.26 |
| Aug 31, 2016 | 168.23 |
| Aug 30, 2016 | 168.17 |
| Aug 29, 2016 | 168.09 |
| Aug 26, 2016 | 167.92 |
| Aug 25, 2016 | 167.79 |
| Aug 24, 2016 | 167.71 |
| Aug 23, 2016 | 167.58 |
| Aug 22, 2016 | 167.51 |
| Aug 19, 2016 | 167.47 |
| Aug 18, 2016 | 167.41 |
| Aug 17, 2016 | 167.44 |
| Aug 16, 2016 | 167.47 |
| Aug 15, 2016 | 167.40 |
| Aug 12, 2016 | 167.41 |
| Aug 11, 2016 | 167.46 |
| Aug 10, 2016 | 167.50 |
| Aug 9, 2016 | 167.59 |
| Aug 8, 2016 | 167.70 |
| Aug 5, 2016 | 167.76 |
| Aug 4, 2016 | 167.78 |
| Aug 3, 2016 | 167.84 |
| Aug 2, 2016 | 167.90 |
| Aug 1, 2016 | 167.90 |
| Jul 29, 2016 | 167.84 |
| Jul 28, 2016 | 167.76 |
| Jul 27, 2016 | 167.95 |
| Jul 26, 2016 | 168.14 |
| Jul 25, 2016 | 168.30 |
| Jul 22, 2016 | 168.43 |
| Jul 21, 2016 | 168.42 |
| Jul 20, 2016 | 168.66 |
| Jul 19, 2016 | 168.89 |
| Jul 18, 2016 | 169.16 |
| Jul 15, 2016 | 169.39 |
| Jul 14, 2016 | 169.61 |
| Jul 13, 2016 | 169.86 |
| Jul 12, 2016 | 169.97 |
| Jul 11, 2016 | 170.12 |
| Jul 8, 2016 | 170.30 |
| Jul 7, 2016 | 170.43 |
| Jul 6, 2016 | 170.60 |
| Jul 5, 2016 | 170.70 |
| Jul 1, 2016 | 170.80 |
| Jun 30, 2016 | 170.94 |
| Jun 29, 2016 | 171.07 |
| Jun 28, 2016 | 171.24 |
| Jun 27, 2016 | 171.39 |
| Jun 24, 2016 | 171.55 |
| Jun 23, 2016 | 171.69 |
| Jun 22, 2016 | 171.87 |
| Jun 21, 2016 | 172.05 |
| Jun 20, 2016 | 172.14 |
| Jun 17, 2016 | 172.26 |
| Jun 16, 2016 | 172.36 |
| Jun 15, 2016 | 172.40 |
| Jun 14, 2016 | 172.47 |
| Jun 13, 2016 | 172.52 |
| Jun 10, 2016 | 172.58 |
| Jun 9, 2016 | 172.64 |
| Jun 8, 2016 | 172.67 |
| Jun 7, 2016 | 172.74 |
| Jun 6, 2016 | 172.85 |
| Jun 3, 2016 | 173.02 |
| Jun 2, 2016 | 173.19 |
| Jun 1, 2016 | 173.41 |
| May 31, 2016 | 173.76 |
| May 27, 2016 | 174.11 |
| May 26, 2016 | 174.46 |
| May 25, 2016 | 174.88 |
| May 24, 2016 | 175.29 |
| May 23, 2016 | 175.74 |
| May 20, 2016 | 176.25 |
| May 19, 2016 | 176.79 |
| May 18, 2016 | 177.36 |
| May 17, 2016 | 177.94 |
| May 16, 2016 | 178.53 |
| May 13, 2016 | 179.06 |
| May 12, 2016 | 179.61 |
| May 11, 2016 | 180.13 |
| May 10, 2016 | 180.69 |
| May 9, 2016 | 181.20 |
| May 6, 2016 | 181.73 |
| May 5, 2016 | 182.33 |
| May 4, 2016 | 182.96 |
| May 3, 2016 | 183.58 |
| May 2, 2016 | 184.24 |
| Apr 29, 2016 | 184.80 |
| Apr 28, 2016 | 185.36 |
| Apr 27, 2016 | 185.89 |
| Apr 26, 2016 | 186.46 |
| Apr 25, 2016 | 187.05 |
| Apr 22, 2016 | 187.61 |
| Apr 21, 2016 | 188.20 |
| Apr 20, 2016 | 188.59 |
| Apr 19, 2016 | 188.97 |
| Apr 18, 2016 | 189.34 |
| Apr 15, 2016 | 189.67 |
| Apr 14, 2016 | 190.00 |
| Apr 13, 2016 | 190.35 |
| Apr 12, 2016 | 190.67 |
| Apr 11, 2016 | 190.98 |
| Apr 8, 2016 | 191.23 |
| Apr 7, 2016 | 191.52 |
| Apr 6, 2016 | 191.88 |
| Apr 5, 2016 | 192.17 |
| Apr 4, 2016 | 192.49 |
| Apr 1, 2016 | 192.79 |
| Mar 31, 2016 | 193.07 |
| Mar 30, 2016 | 193.38 |
| Mar 29, 2016 | 193.73 |
| Mar 28, 2016 | 194.06 |
| Mar 24, 2016 | 194.36 |
| Mar 23, 2016 | 194.97 |
| Mar 22, 2016 | 195.55 |
| Mar 21, 2016 | 196.15 |
| Mar 18, 2016 | 196.83 |
| Mar 17, 2016 | 197.50 |
| Mar 16, 2016 | 198.16 |
| Mar 15, 2016 | 198.87 |
| Mar 14, 2016 | 199.63 |
| Mar 11, 2016 | 200.19 |
| Mar 10, 2016 | 200.76 |
| Mar 9, 2016 | 201.31 |
| Mar 8, 2016 | 201.85 |
| Mar 7, 2016 | 202.37 |
| Mar 4, 2016 | 202.66 |
| Mar 3, 2016 | 202.96 |
| Mar 2, 2016 | 203.22 |
| Mar 1, 2016 | 203.49 |
| Feb 29, 2016 | 203.77 |
| Feb 26, 2016 | 204.09 |
| Feb 25, 2016 | 204.31 |
| Feb 24, 2016 | 204.52 |
| Feb 23, 2016 | 204.73 |
| Feb 22, 2016 | 204.94 |
| Feb 19, 2016 | 205.16 |
| Feb 18, 2016 | 205.53 |
| Feb 17, 2016 | 205.86 |
| Feb 16, 2016 | 206.14 |
| Feb 12, 2016 | 206.55 |
| Feb 11, 2016 | 206.96 |
| Feb 10, 2016 | 207.45 |
| Feb 9, 2016 | 207.92 |
| Feb 8, 2016 | 208.35 |
| Feb 5, 2016 | 208.72 |
| Feb 4, 2016 | 209.21 |
| Feb 3, 2016 | 209.59 |
| Feb 2, 2016 | 209.92 |
| Feb 1, 2016 | 210.30 |
| Jan 29, 2016 | 210.60 |
| Jan 28, 2016 | 210.89 |
| Jan 27, 2016 | 211.26 |
| Jan 26, 2016 | 211.56 |
| Jan 25, 2016 | 211.84 |
| Jan 22, 2016 | 212.25 |
| Jan 21, 2016 | 212.69 |
| Jan 20, 2016 | 213.13 |
| Jan 19, 2016 | 213.55 |
| Jan 15, 2016 | 213.91 |
| Jan 14, 2016 | 214.32 |
| Jan 13, 2016 | 214.76 |
| Jan 12, 2016 | 215.28 |
| Jan 11, 2016 | 215.82 |
| Jan 8, 2016 | 216.43 |
| Jan 7, 2016 | 216.99 |
| Jan 6, 2016 | 217.44 |
| Jan 5, 2016 | 217.88 |
| Jan 4, 2016 | 218.28 |
| Dec 31, 2015 | 218.62 |
| Dec 30, 2015 | 218.95 |
| Dec 29, 2015 | 219.27 |
| Dec 28, 2015 | 219.56 |
| Dec 24, 2015 | 219.85 |
| Dec 23, 2015 | 220.15 |
| Dec 22, 2015 | 220.39 |
| Dec 21, 2015 | 220.53 |
| Dec 18, 2015 | 220.73 |
| Dec 17, 2015 | 220.90 |
| Dec 16, 2015 | 221.01 |
| Dec 15, 2015 | 221.11 |
| Dec 14, 2015 | 221.30 |
| Dec 11, 2015 | 221.46 |
| Dec 10, 2015 | 221.54 |
| Dec 9, 2015 | 221.59 |
| Dec 8, 2015 | 221.67 |
| Dec 7, 2015 | 221.70 |
| Dec 4, 2015 | 221.78 |
| Dec 3, 2015 | 221.85 |
| Dec 2, 2015 | 222.03 |
| Dec 1, 2015 | 222.19 |
| Nov 30, 2015 | 222.31 |
| Nov 27, 2015 | 222.43 |
| Nov 25, 2015 | 222.49 |
| Nov 24, 2015 | 222.62 |
| Nov 23, 2015 | 222.73 |
| Nov 20, 2015 | 222.87 |
| Nov 19, 2015 | 223.03 |
| Nov 18, 2015 | 223.22 |
| Nov 17, 2015 | 223.41 |
| Nov 16, 2015 | 223.68 |
| Nov 13, 2015 | 223.98 |
| Nov 12, 2015 | 224.35 |
| Nov 11, 2015 | 224.74 |
| Nov 10, 2015 | 225.13 |
| Nov 9, 2015 | 225.55 |
| Nov 6, 2015 | 225.96 |
| Nov 5, 2015 | 226.38 |
| Nov 4, 2015 | 226.77 |
| Nov 3, 2015 | 227.10 |
| Nov 2, 2015 | 227.45 |
| Oct 30, 2015 | 227.72 |
| Oct 29, 2015 | 228.02 |
| Oct 28, 2015 | 228.07 |
| Oct 27, 2015 | 228.16 |
| Oct 26, 2015 | 228.28 |
| Oct 23, 2015 | 228.32 |
| Oct 22, 2015 | 228.35 |
| Oct 21, 2015 | 228.38 |
| Oct 20, 2015 | 228.42 |
| Oct 19, 2015 | 228.48 |
| Oct 16, 2015 | 228.70 |
| Oct 15, 2015 | 228.92 |
| Oct 14, 2015 | 229.19 |
| Oct 13, 2015 | 229.52 |
| Oct 12, 2015 | 229.88 |
| Oct 9, 2015 | 230.23 |
| Oct 8, 2015 | 230.57 |
| Oct 7, 2015 | 230.96 |
| Oct 6, 2015 | 231.36 |
| Oct 5, 2015 | 231.80 |
| Oct 2, 2015 | 232.12 |
| Oct 1, 2015 | 232.51 |
| Sep 30, 2015 | 232.88 |
| Sep 29, 2015 | 233.29 |
| Sep 28, 2015 | 233.65 |
| Sep 25, 2015 | 234.04 |
| Sep 24, 2015 | 234.42 |
| Sep 23, 2015 | 234.73 |
| Sep 22, 2015 | 235.01 |
| Sep 21, 2015 | 235.23 |
| Sep 18, 2015 | 235.57 |
| Sep 17, 2015 | 235.96 |
| Sep 16, 2015 | 236.37 |
| Sep 15, 2015 | 236.80 |
| Sep 14, 2015 | 237.22 |
| Sep 11, 2015 | 237.56 |
| Sep 10, 2015 | 238.04 |
| Sep 9, 2015 | 238.52 |
| Sep 8, 2015 | 238.98 |
| Sep 4, 2015 | 239.53 |
| Sep 3, 2015 | 240.09 |
| Sep 2, 2015 | 240.64 |
| Sep 1, 2015 | 241.30 |
| Aug 31, 2015 | 242.04 |
| Aug 28, 2015 | 242.71 |
| Aug 27, 2015 | 243.35 |
| Aug 26, 2015 | 243.93 |
| Aug 25, 2015 | 244.57 |
| Aug 24, 2015 | 245.26 |
| Aug 21, 2015 | 245.87 |
| Aug 20, 2015 | 246.41 |
| Aug 19, 2015 | 246.89 |
| Aug 18, 2015 | 247.31 |
| Aug 17, 2015 | 247.64 |
| Aug 14, 2015 | 247.96 |
| Aug 13, 2015 | 248.31 |
| Aug 12, 2015 | 248.70 |
| Aug 11, 2015 | 249.13 |
| Aug 10, 2015 | 249.48 |
| Aug 7, 2015 | 249.78 |
| Aug 6, 2015 | 250.07 |
| Aug 5, 2015 | 250.45 |
| Aug 4, 2015 | 250.80 |
| Aug 3, 2015 | 251.21 |
| Jul 31, 2015 | 251.56 |
| Jul 30, 2015 | 251.92 |
| Jul 29, 2015 | 252.28 |
| Jul 28, 2015 | 252.63 |
| Jul 27, 2015 | 253.06 |
| Jul 24, 2015 | 253.49 |
| Jul 23, 2015 | 253.84 |
| Jul 22, 2015 | 254.26 |
| Jul 21, 2015 | 254.72 |
| Jul 20, 2015 | 255.29 |
| Jul 17, 2015 | 255.85 |
| Jul 16, 2015 | 256.72 |
| Jul 15, 2015 | 257.63 |
| Jul 14, 2015 | 258.55 |
| Jul 13, 2015 | 259.40 |
| Jul 10, 2015 | 260.18 |
| Jul 9, 2015 | 260.95 |
| Jul 8, 2015 | 261.72 |
| Jul 7, 2015 | 262.52 |
| Jul 6, 2015 | 263.28 |
| Jul 2, 2015 | 264.08 |
| Jul 1, 2015 | 264.86 |
| Jun 30, 2015 | 265.71 |
| Jun 29, 2015 | 266.56 |
| Jun 26, 2015 | 267.41 |
| Jun 25, 2015 | 268.20 |
| Jun 24, 2015 | 268.96 |
| Jun 23, 2015 | 269.72 |
| Jun 22, 2015 | 270.45 |
| Jun 19, 2015 | 271.09 |
| Jun 18, 2015 | 271.77 |
| Jun 17, 2015 | 272.42 |
| Jun 16, 2015 | 273.11 |
| Jun 15, 2015 | 273.84 |
| Jun 12, 2015 | 274.47 |
| Jun 11, 2015 | 275.02 |
| Jun 10, 2015 | 275.52 |
| Jun 9, 2015 | 275.94 |
| Jun 8, 2015 | 276.38 |
| Jun 5, 2015 | 276.74 |
| Jun 4, 2015 | 277.04 |
| Jun 3, 2015 | 277.29 |
| Jun 2, 2015 | 277.57 |
| Jun 1, 2015 | 277.85 |
| May 29, 2015 | 278.19 |
| May 28, 2015 | 278.43 |
| May 27, 2015 | 278.59 |
| May 26, 2015 | 278.87 |
| May 22, 2015 | 279.13 |
| May 21, 2015 | 279.45 |
| May 20, 2015 | 279.77 |
| May 19, 2015 | 280.06 |
| May 18, 2015 | 280.33 |
| May 15, 2015 | 280.62 |
| May 14, 2015 | 280.89 |
| May 13, 2015 | 281.25 |
| May 12, 2015 | 281.60 |
| May 11, 2015 | 281.96 |
| May 8, 2015 | 282.23 |
| May 7, 2015 | 282.51 |
| May 6, 2015 | 282.82 |
| May 5, 2015 | 283.07 |
| May 4, 2015 | 283.32 |
| May 1, 2015 | 283.55 |
| Apr 30, 2015 | 283.81 |
| Apr 29, 2015 | 283.97 |
| Apr 28, 2015 | 284.00 |
| Apr 27, 2015 | 283.96 |
| Apr 24, 2015 | 283.91 |
| Apr 23, 2015 | 283.88 |
| Apr 22, 2015 | 283.89 |
| Apr 21, 2015 | 283.89 |
| Apr 20, 2015 | 283.86 |
| Apr 17, 2015 | 283.78 |
| Apr 16, 2015 | 283.73 |
| Apr 15, 2015 | 283.65 |
| Apr 14, 2015 | 283.58 |
| Apr 13, 2015 | 283.52 |
| Apr 10, 2015 | 283.48 |
| Apr 9, 2015 | 283.40 |
| Apr 8, 2015 | 283.33 |
| Apr 7, 2015 | 283.27 |
| Apr 6, 2015 | 283.27 |
| Apr 2, 2015 | 283.17 |
| Apr 1, 2015 | 283.03 |
| Mar 31, 2015 | 282.91 |
| Mar 30, 2015 | 282.70 |
| Mar 27, 2015 | 282.49 |
| Mar 26, 2015 | 282.30 |
| Mar 25, 2015 | 281.96 |
| Mar 24, 2015 | 281.59 |
| Mar 23, 2015 | 281.17 |
| Mar 20, 2015 | 280.68 |
| Mar 19, 2015 | 280.15 |
| Mar 18, 2015 | 279.70 |
| Mar 17, 2015 | 279.25 |
| Mar 16, 2015 | 278.85 |
| Mar 13, 2015 | 278.37 |
| Mar 12, 2015 | 277.88 |
| Mar 11, 2015 | 277.37 |
| Mar 10, 2015 | 276.97 |
| Mar 9, 2015 | 276.62 |
| Mar 6, 2015 | 276.23 |
| Mar 5, 2015 | 275.79 |
| Mar 4, 2015 | 275.32 |
| Mar 3, 2015 | 274.86 |
| Mar 2, 2015 | 274.38 |
| Feb 27, 2015 | 273.88 |
| Feb 26, 2015 | 273.38 |
| Feb 25, 2015 | 272.76 |
| Feb 24, 2015 | 272.12 |
| Feb 23, 2015 | 271.23 |
| Feb 20, 2015 | 270.33 |
| Feb 19, 2015 | 269.40 |
| Feb 18, 2015 | 268.49 |
| Feb 17, 2015 | 267.63 |
| Feb 13, 2015 | 266.77 |
| Feb 12, 2015 | 265.92 |
| Feb 11, 2015 | 265.08 |
| Feb 10, 2015 | 264.30 |
| Feb 9, 2015 | 263.46 |
| Feb 6, 2015 | 262.67 |
| Feb 5, 2015 | 261.72 |
| Feb 4, 2015 | 260.72 |
| Feb 3, 2015 | 259.73 |
| Feb 2, 2015 | 258.72 |
| Jan 30, 2015 | 257.72 |
| Jan 29, 2015 | 256.74 |
| Jan 28, 2015 | 255.73 |
| Jan 27, 2015 | 254.80 |
| Jan 26, 2015 | 253.81 |
| Jan 23, 2015 | 252.85 |
| Jan 22, 2015 | 251.85 |
| Jan 21, 2015 | 250.84 |
| Jan 20, 2015 | 249.99 |
| Jan 16, 2015 | 249.18 |
| Jan 15, 2015 | 248.44 |
| Jan 14, 2015 | 247.79 |
| Jan 13, 2015 | 247.13 |
| Jan 12, 2015 | 246.49 |
| Jan 9, 2015 | 245.88 |
| Jan 8, 2015 | 245.37 |
| Jan 7, 2015 | 244.76 |
| Jan 6, 2015 | 244.16 |
| Jan 5, 2015 | 243.51 |
| Jan 2, 2015 | 242.91 |
| Dec 31, 2014 | 242.42 |
| Dec 30, 2014 | 241.85 |
| Dec 29, 2014 | 241.26 |
| Dec 26, 2014 | 240.56 |
| Dec 24, 2014 | 239.82 |
| Dec 23, 2014 | 239.12 |
| Dec 22, 2014 | 238.39 |
| Dec 19, 2014 | 237.67 |
| Dec 18, 2014 | 237.02 |
| Dec 17, 2014 | 236.22 |
| Dec 16, 2014 | 235.55 |
| Dec 15, 2014 | 234.87 |
| Dec 12, 2014 | 234.32 |
| Dec 11, 2014 | 233.75 |
| Dec 10, 2014 | 233.15 |
| Dec 9, 2014 | 232.59 |
| Dec 8, 2014 | 232.02 |
| Dec 5, 2014 | 231.50 |
| Dec 4, 2014 | 231.05 |
| Dec 3, 2014 | 230.67 |
| Dec 2, 2014 | 230.33 |
| Dec 1, 2014 | 229.95 |
| Nov 28, 2014 | 229.61 |
| Nov 26, 2014 | 229.29 |
| Nov 25, 2014 | 228.95 |
| Nov 24, 2014 | 228.65 |
| Nov 21, 2014 | 228.37 |
| Nov 20, 2014 | 228.11 |
| Nov 19, 2014 | 227.86 |
| Nov 18, 2014 | 227.56 |
| Nov 17, 2014 | 227.20 |
| Nov 14, 2014 | 226.85 |
| Nov 13, 2014 | 226.45 |
| Nov 12, 2014 | 226.02 |
| Nov 11, 2014 | 225.58 |
| Nov 10, 2014 | 225.18 |
| Nov 7, 2014 | 224.79 |
| Nov 6, 2014 | 224.44 |
| Nov 5, 2014 | 224.08 |
| Nov 4, 2014 | 223.76 |
| Nov 3, 2014 | 223.49 |
| Oct 31, 2014 | 223.20 |
| Oct 30, 2014 | 222.83 |
| Oct 29, 2014 | 222.66 |
| Oct 28, 2014 | 222.51 |
| Oct 27, 2014 | 222.37 |
| Oct 24, 2014 | 222.25 |
| Oct 23, 2014 | 222.13 |
| Oct 22, 2014 | 222.05 |
| Oct 21, 2014 | 222.04 |
| Oct 20, 2014 | 221.94 |
| Oct 17, 2014 | 221.91 |
| Oct 16, 2014 | 221.89 |
| Oct 15, 2014 | 221.86 |
| Oct 14, 2014 | 221.86 |
| Oct 13, 2014 | 221.85 |
| Oct 10, 2014 | 221.86 |
| Oct 9, 2014 | 221.96 |
| Oct 8, 2014 | 222.11 |
| Oct 7, 2014 | 222.20 |
| Oct 6, 2014 | 222.29 |
| Oct 3, 2014 | 222.34 |
| Oct 2, 2014 | 222.44 |
| Oct 1, 2014 | 222.61 |
| Sep 30, 2014 | 222.70 |
| Sep 29, 2014 | 222.79 |
| Sep 26, 2014 | 222.91 |
| Sep 25, 2014 | 223.04 |
| Sep 24, 2014 | 223.25 |
| Sep 23, 2014 | 223.43 |
| Sep 22, 2014 | 223.61 |
| Sep 19, 2014 | 223.89 |
| Sep 18, 2014 | 224.06 |
| Sep 17, 2014 | 224.17 |
| Sep 16, 2014 | 224.28 |
| Sep 15, 2014 | 224.41 |
| Sep 12, 2014 | 224.61 |
| Sep 11, 2014 | 224.87 |
| Sep 10, 2014 | 225.04 |
| Sep 9, 2014 | 225.22 |
| Sep 8, 2014 | 225.42 |
| Sep 5, 2014 | 225.59 |
| Sep 4, 2014 | 225.77 |
| Sep 3, 2014 | 225.92 |
| Sep 2, 2014 | 226.08 |
| Aug 29, 2014 | 226.25 |
| Aug 28, 2014 | 226.41 |
| Aug 27, 2014 | 226.55 |
| Aug 26, 2014 | 226.65 |
| Aug 25, 2014 | 226.79 |
| Aug 22, 2014 | 226.96 |
| Aug 21, 2014 | 227.12 |
| Aug 20, 2014 | 227.30 |
| Aug 19, 2014 | 227.46 |
| Aug 18, 2014 | 227.60 |
| Aug 15, 2014 | 227.70 |
| Aug 14, 2014 | 227.86 |
| Aug 13, 2014 | 228.04 |
| Aug 12, 2014 | 228.25 |
| Aug 11, 2014 | 228.39 |
| Aug 8, 2014 | 228.46 |
| Aug 7, 2014 | 228.59 |
| Aug 6, 2014 | 228.74 |
| Aug 5, 2014 | 228.92 |
| Aug 4, 2014 | 229.09 |
| Aug 1, 2014 | 229.29 |
| Jul 31, 2014 | 229.50 |
| Jul 30, 2014 | 229.73 |
| Jul 29, 2014 | 229.89 |
| Jul 28, 2014 | 230.16 |
| Jul 25, 2014 | 230.42 |
| Jul 24, 2014 | 230.67 |
| Jul 23, 2014 | 230.80 |
| Jul 22, 2014 | 230.94 |
| Jul 21, 2014 | 231.07 |
| Jul 18, 2014 | 231.22 |
| Jul 17, 2014 | 231.34 |
| Jul 16, 2014 | 231.47 |
| Jul 15, 2014 | 231.51 |
| Jul 14, 2014 | 231.53 |
| Jul 11, 2014 | 231.49 |
| Jul 10, 2014 | 231.48 |
| Jul 9, 2014 | 231.47 |
| Jul 8, 2014 | 231.42 |
| Jul 7, 2014 | 231.32 |
| Jul 3, 2014 | 231.15 |
| Jul 2, 2014 | 230.91 |
| Jul 1, 2014 | 230.71 |
| Jun 30, 2014 | 230.46 |
| Jun 27, 2014 | 230.27 |
| Jun 26, 2014 | 230.11 |
| Jun 25, 2014 | 229.94 |
| Jun 24, 2014 | 229.79 |
| Jun 23, 2014 | 229.71 |
| Jun 20, 2014 | 229.58 |
| Jun 19, 2014 | 229.46 |
| Jun 18, 2014 | 229.32 |
| Jun 17, 2014 | 229.22 |
| Jun 16, 2014 | 229.18 |
| Jun 13, 2014 | 229.17 |
| Jun 12, 2014 | 229.19 |
| Jun 11, 2014 | 229.20 |
| Jun 10, 2014 | 229.28 |
| Jun 9, 2014 | 229.34 |
| Jun 6, 2014 | 229.40 |
| Jun 5, 2014 | 229.44 |
| Jun 4, 2014 | 229.56 |
| Jun 3, 2014 | 229.68 |
| Jun 2, 2014 | 229.80 |
| May 30, 2014 | 229.93 |
| May 29, 2014 | 230.00 |
| May 28, 2014 | 230.00 |
| May 27, 2014 | 230.03 |
| May 23, 2014 | 230.23 |
| May 22, 2014 | 230.41 |
| May 21, 2014 | 230.61 |
| May 20, 2014 | 230.85 |
| May 19, 2014 | 231.00 |
| May 16, 2014 | 231.16 |
| May 15, 2014 | 231.29 |
| May 14, 2014 | 231.42 |
| May 13, 2014 | 231.56 |
| May 12, 2014 | 231.57 |
| May 9, 2014 | 231.53 |
| May 8, 2014 | 231.53 |
| May 7, 2014 | 231.46 |
| May 6, 2014 | 231.37 |
| May 5, 2014 | 231.38 |
| May 2, 2014 | 231.33 |
| May 1, 2014 | 231.29 |
| Apr 30, 2014 | 231.29 |
| Apr 29, 2014 | 231.17 |
| Apr 28, 2014 | 231.13 |
| Apr 25, 2014 | 231.16 |
| Apr 24, 2014 | 231.26 |
| Apr 23, 2014 | 231.34 |
| Apr 22, 2014 | 231.44 |
| Apr 21, 2014 | 231.42 |
| Apr 17, 2014 | 231.55 |
| Apr 16, 2014 | 231.67 |
| Apr 15, 2014 | 231.75 |
| Apr 14, 2014 | 231.85 |
| Apr 11, 2014 | 231.93 |
| Apr 10, 2014 | 232.01 |
| Apr 9, 2014 | 232.08 |
| Apr 8, 2014 | 232.11 |
| Apr 7, 2014 | 232.16 |
| Apr 4, 2014 | 232.21 |
| Apr 3, 2014 | 232.28 |
| Apr 2, 2014 | 232.21 |
| Apr 1, 2014 | 232.23 |
| Mar 31, 2014 | 232.24 |
| Mar 28, 2014 | 232.18 |
| Mar 27, 2014 | 232.08 |
| Mar 26, 2014 | 231.93 |
| Mar 25, 2014 | 231.98 |
| Mar 24, 2014 | 231.99 |
| Mar 21, 2014 | 231.97 |
| Mar 20, 2014 | 231.91 |
| Mar 19, 2014 | 231.94 |
| Mar 18, 2014 | 231.97 |
| Mar 17, 2014 | 232.02 |
| Mar 14, 2014 | 232.17 |
| Mar 13, 2014 | 232.31 |
| Mar 12, 2014 | 232.40 |
| Mar 11, 2014 | 232.40 |
| Mar 10, 2014 | 232.41 |
| Mar 7, 2014 | 232.41 |
| Mar 6, 2014 | 232.38 |
| Mar 5, 2014 | 232.26 |
| Mar 4, 2014 | 232.10 |
| Mar 3, 2014 | 231.96 |
| Feb 28, 2014 | 231.99 |
| Feb 27, 2014 | 232.03 |
| Feb 26, 2014 | 232.11 |
| Feb 25, 2014 | 232.16 |
| Feb 24, 2014 | 232.26 |
| Feb 21, 2014 | 232.38 |
| Feb 20, 2014 | 232.53 |
| Feb 19, 2014 | 232.72 |
| Feb 18, 2014 | 232.92 |
| Feb 14, 2014 | 233.09 |
| Feb 13, 2014 | 233.26 |
| Feb 12, 2014 | 233.49 |
| Feb 11, 2014 | 233.77 |
| Feb 10, 2014 | 234.08 |
| Feb 7, 2014 | 234.38 |
| Feb 6, 2014 | 234.62 |
| Feb 5, 2014 | 234.86 |
| Feb 4, 2014 | 235.08 |
| Feb 3, 2014 | 235.26 |
| Jan 31, 2014 | 235.47 |
| Jan 30, 2014 | 235.65 |
| Jan 29, 2014 | 235.78 |
| Jan 28, 2014 | 235.92 |
| Jan 27, 2014 | 235.99 |
| Jan 24, 2014 | 236.05 |
| Jan 23, 2014 | 236.03 |
| Jan 22, 2014 | 235.98 |
| Jan 21, 2014 | 235.86 |
| Jan 17, 2014 | 235.71 |
| Jan 16, 2014 | 235.64 |
| Jan 15, 2014 | 235.58 |
| Jan 14, 2014 | 235.45 |
| Jan 13, 2014 | 235.30 |
| Jan 10, 2014 | 235.16 |
| Jan 9, 2014 | 234.97 |
| Jan 8, 2014 | 234.77 |
| Jan 7, 2014 | 234.56 |
| Jan 6, 2014 | 234.37 |
| Jan 3, 2014 | 234.30 |
| Jan 2, 2014 | 234.23 |
| Dec 31, 2013 | 234.12 |
| Dec 30, 2013 | 233.82 |
| Dec 27, 2013 | 233.52 |
| Dec 26, 2013 | 233.21 |
| Dec 24, 2013 | 232.89 |
| Dec 23, 2013 | 232.55 |
| Dec 20, 2013 | 232.14 |
| Dec 19, 2013 | 231.55 |
| Dec 18, 2013 | 231.03 |
| Dec 17, 2013 | 230.51 |
| Dec 16, 2013 | 230.01 |
| Dec 13, 2013 | 229.52 |
| Dec 12, 2013 | 229.07 |
| Dec 11, 2013 | 228.63 |
| Dec 10, 2013 | 228.17 |
| Dec 9, 2013 | 227.63 |
| Dec 6, 2013 | 227.07 |
| Dec 5, 2013 | 226.50 |
| Dec 4, 2013 | 225.96 |
| Dec 3, 2013 | 225.43 |
| Dec 2, 2013 | 224.88 |
| Nov 29, 2013 | 224.31 |
| Nov 27, 2013 | 223.66 |
| Nov 26, 2013 | 222.98 |
| Nov 25, 2013 | 222.28 |
| Nov 22, 2013 | 221.61 |
| Nov 21, 2013 | 220.88 |
| Nov 20, 2013 | 220.16 |
| Nov 19, 2013 | 219.47 |
| Nov 18, 2013 | 218.73 |
| Nov 15, 2013 | 218.03 |
| Nov 14, 2013 | 217.32 |
| Nov 13, 2013 | 216.62 |
| Nov 12, 2013 | 215.88 |
| Nov 11, 2013 | 215.14 |
| Nov 8, 2013 | 214.39 |
| Nov 7, 2013 | 213.66 |
| Nov 6, 2013 | 213.02 |
| Nov 5, 2013 | 212.26 |
| Nov 4, 2013 | 211.47 |
| Nov 1, 2013 | 210.76 |
| Oct 31, 2013 | 210.09 |
| Oct 30, 2013 | 209.36 |
| Oct 29, 2013 | 208.43 |
| Oct 28, 2013 | 207.54 |
| Oct 25, 2013 | 206.63 |
| Oct 24, 2013 | 205.73 |
| Oct 23, 2013 | 204.82 |
| Oct 22, 2013 | 203.94 |
| Oct 21, 2013 | 202.97 |
| Oct 18, 2013 | 201.88 |
| Oct 17, 2013 | 200.81 |
| Oct 16, 2013 | 199.84 |
| Oct 15, 2013 | 198.92 |
| Oct 14, 2013 | 198.05 |
| Oct 11, 2013 | 197.13 |
| Oct 10, 2013 | 196.28 |
| Oct 9, 2013 | 195.49 |
| Oct 8, 2013 | 194.76 |
| Oct 7, 2013 | 194.00 |
| Oct 4, 2013 | 193.15 |
| Oct 3, 2013 | 192.24 |
| Oct 2, 2013 | 191.29 |
| Oct 1, 2013 | 190.32 |
| Sep 30, 2013 | 189.32 |
| Sep 27, 2013 | 188.37 |
| Sep 26, 2013 | 187.43 |
| Sep 25, 2013 | 186.44 |
| Sep 24, 2013 | 185.48 |
| Sep 23, 2013 | 184.52 |
| Sep 20, 2013 | 183.75 |
| Sep 19, 2013 | 182.97 |
| Sep 18, 2013 | 182.18 |
| Sep 17, 2013 | 181.41 |
| Sep 16, 2013 | 180.70 |
| Sep 13, 2013 | 180.06 |
| Sep 12, 2013 | 179.47 |
| Sep 11, 2013 | 178.86 |
| Sep 10, 2013 | 178.28 |
| Sep 9, 2013 | 177.61 |
| Sep 6, 2013 | 176.93 |
| Sep 5, 2013 | 176.30 |
| Sep 4, 2013 | 175.66 |
| Sep 3, 2013 | 175.03 |
| Aug 30, 2013 | 174.39 |
| Aug 29, 2013 | 173.82 |
| Aug 28, 2013 | 173.21 |
| Aug 27, 2013 | 172.69 |
| Aug 26, 2013 | 172.17 |
| Aug 23, 2013 | 171.61 |
| Aug 22, 2013 | 171.04 |
| Aug 21, 2013 | 170.56 |
| Aug 20, 2013 | 170.10 |
| Aug 19, 2013 | 169.64 |
| Aug 16, 2013 | 169.19 |
| Aug 15, 2013 | 168.73 |
| Aug 14, 2013 | 168.27 |
| Aug 13, 2013 | 167.75 |
| Aug 12, 2013 | 167.22 |
| Aug 9, 2013 | 166.73 |
| Aug 8, 2013 | 166.25 |
| Aug 7, 2013 | 165.74 |
| Aug 6, 2013 | 165.24 |
| Aug 5, 2013 | 164.72 |
| Aug 2, 2013 | 164.17 |
| Aug 1, 2013 | 163.70 |
| Jul 31, 2013 | 163.24 |
| Jul 30, 2013 | 163.02 |
| Jul 29, 2013 | 162.78 |
| Jul 26, 2013 | 162.54 |
| Jul 25, 2013 | 162.34 |
| Jul 24, 2013 | 162.09 |
| Jul 23, 2013 | 161.85 |
| Jul 22, 2013 | 161.60 |
| Jul 19, 2013 | 161.36 |
| Jul 18, 2013 | 161.15 |
| Jul 17, 2013 | 160.94 |
| Jul 16, 2013 | 160.67 |
| Jul 15, 2013 | 160.37 |
| Jul 12, 2013 | 160.09 |
| Jul 11, 2013 | 159.86 |
| Jul 10, 2013 | 159.54 |
| Jul 9, 2013 | 159.21 |
| Jul 8, 2013 | 158.85 |
| Jul 5, 2013 | 158.50 |
| Jul 3, 2013 | 158.16 |
| Jul 2, 2013 | 157.81 |
| Jul 1, 2013 | 157.47 |
| Jun 28, 2013 | 157.12 |
| Jun 27, 2013 | 156.82 |
| Jun 26, 2013 | 156.51 |
| Jun 25, 2013 | 156.19 |
| Jun 24, 2013 | 155.87 |
| Jun 21, 2013 | 155.59 |
| Jun 20, 2013 | 155.31 |
| Jun 19, 2013 | 155.07 |
| Jun 18, 2013 | 154.81 |
| Jun 17, 2013 | 154.56 |
| Jun 14, 2013 | 154.30 |
| Jun 13, 2013 | 154.08 |
| Jun 12, 2013 | 153.83 |
| Jun 11, 2013 | 153.60 |
| Jun 10, 2013 | 153.43 |
| Jun 7, 2013 | 153.28 |
| Jun 6, 2013 | 153.10 |
| Jun 5, 2013 | 152.94 |
| Jun 4, 2013 | 152.78 |
| Jun 3, 2013 | 152.60 |
| May 31, 2013 | 152.41 |
| May 30, 2013 | 152.24 |
| May 29, 2013 | 152.11 |
| May 28, 2013 | 152.02 |
| May 24, 2013 | 151.90 |
| May 23, 2013 | 151.75 |
| May 22, 2013 | 151.55 |
| May 21, 2013 | 151.40 |
| May 20, 2013 | 151.22 |
| May 17, 2013 | 151.06 |
| May 16, 2013 | 150.88 |
| May 15, 2013 | 150.72 |
| May 14, 2013 | 150.58 |
| May 13, 2013 | 150.47 |
| May 10, 2013 | 150.39 |
| May 9, 2013 | 150.26 |
| May 8, 2013 | 150.13 |
| May 7, 2013 | 149.78 |
| May 6, 2013 | 149.40 |
| May 3, 2013 | 149.05 |
| May 2, 2013 | 148.69 |
| May 1, 2013 | 148.35 |
| Apr 30, 2013 | 147.82 |
| Apr 29, 2013 | 147.26 |
| Apr 26, 2013 | 146.68 |
| Apr 25, 2013 | 146.12 |
| Apr 24, 2013 | 145.59 |
| Apr 23, 2013 | 145.05 |
| Apr 22, 2013 | 144.49 |
| Apr 19, 2013 | 143.96 |
| Apr 18, 2013 | 143.46 |
| Apr 17, 2013 | 143.01 |
| Apr 16, 2013 | 142.56 |
| Apr 15, 2013 | 142.07 |
| Apr 12, 2013 | 141.61 |
| Apr 11, 2013 | 141.15 |
| Apr 10, 2013 | 140.71 |
| Apr 9, 2013 | 140.29 |
| Apr 8, 2013 | 139.88 |
| Apr 5, 2013 | 139.45 |
| Apr 4, 2013 | 139.04 |
| Apr 3, 2013 | 138.63 |
| Apr 2, 2013 | 138.23 |
| Apr 1, 2013 | 137.81 |
| Mar 28, 2013 | 137.38 |
| Mar 27, 2013 | 136.86 |
| Mar 26, 2013 | 136.34 |
| Mar 25, 2013 | 135.80 |
| Mar 22, 2013 | 135.26 |
| Mar 21, 2013 | 134.72 |
| Mar 20, 2013 | 134.18 |
| Mar 19, 2013 | 133.62 |
| Mar 18, 2013 | 133.08 |
| Mar 15, 2013 | 132.57 |
| Mar 14, 2013 | 132.07 |
| Mar 13, 2013 | 131.55 |
| Mar 12, 2013 | 131.04 |
| Mar 11, 2013 | 130.53 |
| Mar 8, 2013 | 130.00 |
| Mar 7, 2013 | 129.50 |
| Mar 6, 2013 | 128.99 |
| Mar 5, 2013 | 128.49 |
| Mar 4, 2013 | 127.97 |
| Mar 1, 2013 | 127.47 |
| Feb 28, 2013 | 126.97 |
| Feb 27, 2013 | 126.50 |
| Feb 26, 2013 | 126.03 |
| Feb 25, 2013 | 125.57 |
| Feb 22, 2013 | 125.13 |
| Feb 21, 2013 | 124.69 |
| Feb 20, 2013 | 124.27 |
| Feb 19, 2013 | 123.82 |
| Feb 15, 2013 | 123.32 |
| Feb 14, 2013 | 122.93 |
| Feb 13, 2013 | 122.56 |
| Feb 12, 2013 | 122.25 |
| Feb 11, 2013 | 121.91 |
| Feb 8, 2013 | 121.59 |
| Feb 7, 2013 | 121.24 |
| Feb 6, 2013 | 120.89 |
| Feb 5, 2013 | 120.54 |
| Feb 4, 2013 | 120.18 |
| Feb 1, 2013 | 119.81 |
| Jan 31, 2013 | 119.43 |
| Jan 30, 2013 | 119.05 |
| Jan 29, 2013 | 118.66 |
| Jan 28, 2013 | 118.29 |
| Jan 25, 2013 | 117.89 |
| Jan 24, 2013 | 117.49 |
| Jan 23, 2013 | 117.05 |
| Jan 22, 2013 | 116.61 |
| Jan 18, 2013 | 116.19 |
| Jan 17, 2013 | 115.77 |
| Jan 16, 2013 | 115.38 |
| Jan 15, 2013 | 115.04 |
| Jan 14, 2013 | 114.71 |
| Jan 11, 2013 | 114.42 |
| Jan 10, 2013 | 114.13 |
| Jan 9, 2013 | 113.86 |
| Jan 8, 2013 | 113.58 |
| Jan 7, 2013 | 113.32 |
| Jan 4, 2013 | 113.07 |
| Jan 3, 2013 | 112.81 |
| Jan 2, 2013 | 112.53 |
| Dec 31, 2012 | 112.28 |
| Dec 28, 2012 | 112.07 |
| Dec 27, 2012 | 111.84 |
| Dec 26, 2012 | 111.59 |
| Dec 24, 2012 | 111.30 |
| Dec 21, 2012 | 111.00 |
| Dec 20, 2012 | 110.72 |
| Dec 19, 2012 | 110.48 |
| Dec 18, 2012 | 110.21 |
| Dec 17, 2012 | 109.90 |
| Dec 14, 2012 | 109.61 |
| Dec 13, 2012 | 109.42 |
| Dec 12, 2012 | 109.21 |
| Dec 11, 2012 | 109.22 |
| Dec 10, 2012 | 109.23 |
| Dec 7, 2012 | 109.24 |
| Dec 6, 2012 | 109.26 |
| Dec 5, 2012 | 109.27 |
| Dec 4, 2012 | 109.28 |
| Dec 3, 2012 | 109.29 |
| Nov 30, 2012 | 109.30 |
| Nov 29, 2012 | 109.33 |
| Nov 28, 2012 | 109.44 |
| Nov 27, 2012 | 109.58 |
| Nov 26, 2012 | 109.72 |
| Nov 23, 2012 | 109.82 |
| Nov 21, 2012 | 109.87 |
| Nov 20, 2012 | 109.91 |
| Nov 19, 2012 | 109.96 |
| Nov 16, 2012 | 110.01 |
| Nov 15, 2012 | 110.03 |
| Nov 14, 2012 | 110.06 |
| Nov 13, 2012 | 110.08 |
| Nov 12, 2012 | 110.11 |
| Nov 9, 2012 | 110.16 |
| Nov 8, 2012 | 110.17 |
| Nov 7, 2012 | 110.15 |
| Nov 6, 2012 | 110.11 |
| Nov 5, 2012 | 110.06 |
| Nov 2, 2012 | 109.98 |
| Nov 1, 2012 | 109.89 |
| Oct 31, 2012 | 109.92 |
| Oct 26, 2012 | 109.93 |
| Oct 25, 2012 | 109.95 |
| Oct 24, 2012 | 109.94 |
| Oct 23, 2012 | 109.93 |
| Oct 22, 2012 | 109.90 |
| Oct 19, 2012 | 109.88 |
| Oct 18, 2012 | 109.84 |
| Oct 17, 2012 | 109.81 |
| Oct 16, 2012 | 109.77 |
| Oct 15, 2012 | 109.76 |
| Oct 12, 2012 | 109.75 |
| Oct 11, 2012 | 109.74 |
| Oct 10, 2012 | 109.74 |
| Oct 9, 2012 | 109.71 |
| Oct 8, 2012 | 109.67 |
| Oct 5, 2012 | 109.64 |
| Oct 4, 2012 | 109.65 |
| Oct 3, 2012 | 109.68 |
| Oct 2, 2012 | 109.71 |
| Oct 1, 2012 | 109.70 |
| Sep 28, 2012 | 109.67 |
| Sep 27, 2012 | 109.62 |
| Sep 26, 2012 | 109.57 |
| Sep 25, 2012 | 109.57 |
| Sep 24, 2012 | 109.60 |
| Sep 21, 2012 | 109.61 |
| Sep 20, 2012 | 109.59 |
| Sep 19, 2012 | 109.54 |
| Sep 18, 2012 | 109.44 |
| Sep 17, 2012 | 109.34 |
| Sep 14, 2012 | 109.23 |
| Sep 13, 2012 | 109.14 |
| Sep 12, 2012 | 109.09 |
| Sep 11, 2012 | 109.04 |
| Sep 10, 2012 | 109.00 |
| Sep 7, 2012 | 108.98 |
| Sep 6, 2012 | 108.98 |
| Sep 5, 2012 | 108.98 |
| Sep 4, 2012 | 108.99 |
| Aug 31, 2012 | 108.98 |
| Aug 30, 2012 | 108.98 |
| Aug 29, 2012 | 108.97 |
| Aug 28, 2012 | 108.97 |
| Aug 27, 2012 | 108.99 |
| Aug 24, 2012 | 109.01 |
| Aug 23, 2012 | 109.06 |
| Aug 22, 2012 | 109.11 |
| Aug 21, 2012 | 109.14 |
| Aug 20, 2012 | 109.15 |
| Aug 17, 2012 | 109.13 |
| Aug 16, 2012 | 109.09 |
| Aug 15, 2012 | 109.06 |
| Aug 14, 2012 | 109.00 |
| Aug 13, 2012 | 108.92 |
| Aug 10, 2012 | 108.83 |
| Aug 9, 2012 | 108.72 |
| Aug 8, 2012 | 108.61 |
| Aug 7, 2012 | 108.47 |
| Aug 6, 2012 | 108.34 |
| Aug 3, 2012 | 108.22 |
| Aug 2, 2012 | 108.13 |
| Aug 1, 2012 | 108.05 |
| Jul 31, 2012 | 108.01 |
| Jul 30, 2012 | 107.93 |
| Jul 27, 2012 | 107.81 |
| Jul 26, 2012 | 107.65 |
| Jul 25, 2012 | 107.50 |
| Jul 24, 2012 | 107.39 |
| Jul 23, 2012 | 107.24 |
| Jul 20, 2012 | 107.05 |
| Jul 19, 2012 | 106.91 |
| Jul 18, 2012 | 106.73 |
| Jul 17, 2012 | 106.59 |
| Jul 16, 2012 | 106.44 |
| Jul 13, 2012 | 106.34 |
| Jul 12, 2012 | 106.20 |
| Jul 11, 2012 | 106.07 |
| Jul 10, 2012 | 105.94 |
| Jul 9, 2012 | 105.82 |
| Jul 6, 2012 | 105.66 |
| Jul 5, 2012 | 105.43 |
| Jul 3, 2012 | 105.15 |
| Jul 2, 2012 | 104.91 |
| Jun 29, 2012 | 104.70 |
| Jun 28, 2012 | 104.52 |
| Jun 27, 2012 | 104.38 |
| Jun 26, 2012 | 104.25 |
| Jun 25, 2012 | 104.09 |
| Jun 22, 2012 | 103.95 |
| Jun 21, 2012 | 103.80 |
| Jun 20, 2012 | 103.67 |
| Jun 19, 2012 | 103.51 |
| Jun 18, 2012 | 103.35 |
| Jun 15, 2012 | 103.22 |
| Jun 14, 2012 | 103.10 |
| Jun 13, 2012 | 102.99 |
| Jun 12, 2012 | 102.86 |
| Jun 11, 2012 | 102.77 |
| Jun 8, 2012 | 102.70 |
| Jun 7, 2012 | 102.61 |
| Jun 6, 2012 | 102.55 |
| Jun 5, 2012 | 102.48 |
| Jun 4, 2012 | 102.45 |
| Jun 1, 2012 | 102.42 |
| May 31, 2012 | 102.40 |
| May 30, 2012 | 102.38 |
| May 29, 2012 | 102.34 |
| May 25, 2012 | 102.32 |
| May 24, 2012 | 102.32 |
| May 23, 2012 | 102.34 |
| May 22, 2012 | 102.38 |
| May 21, 2012 | 102.43 |
| May 18, 2012 | 102.50 |
| May 17, 2012 | 102.55 |
| May 16, 2012 | 102.62 |
| May 15, 2012 | 102.64 |
| May 14, 2012 | 102.64 |
| May 11, 2012 | 102.59 |
| May 10, 2012 | 102.54 |
| May 9, 2012 | 102.50 |
| May 8, 2012 | 102.46 |
| May 7, 2012 | 102.40 |
| May 4, 2012 | 102.32 |
| May 3, 2012 | 102.27 |
| May 2, 2012 | 102.16 |
| May 1, 2012 | 102.08 |
| Apr 30, 2012 | 102.05 |
| Apr 27, 2012 | 102.05 |
| Apr 26, 2012 | 102.08 |
| Apr 25, 2012 | 102.08 |
| Apr 24, 2012 | 102.10 |
| Apr 23, 2012 | 102.07 |
| Apr 20, 2012 | 102.06 |
| Apr 19, 2012 | 102.01 |
| Apr 18, 2012 | 101.96 |
| Apr 17, 2012 | 101.90 |
| Apr 16, 2012 | 101.81 |
| Apr 13, 2012 | 101.74 |
| Apr 12, 2012 | 101.68 |
| Apr 11, 2012 | 101.62 |
| Apr 10, 2012 | 101.59 |
| Apr 9, 2012 | 101.54 |
| Apr 5, 2012 | 101.50 |
| Apr 4, 2012 | 101.45 |
| Apr 3, 2012 | 101.40 |
| Apr 2, 2012 | 101.34 |
| Mar 30, 2012 | 101.26 |
| Mar 29, 2012 | 101.18 |
| Mar 28, 2012 | 101.12 |
| Mar 27, 2012 | 101.06 |
| Mar 26, 2012 | 100.88 |
| Mar 23, 2012 | 100.70 |
| Mar 22, 2012 | 100.56 |
| Mar 21, 2012 | 100.44 |
| Mar 20, 2012 | 100.32 |
| Mar 19, 2012 | 100.18 |
| Mar 16, 2012 | 100.05 |
| Mar 15, 2012 | 99.91 |
| Mar 14, 2012 | 99.75 |
| Mar 13, 2012 | 99.58 |
| Mar 12, 2012 | 99.42 |
| Mar 9, 2012 | 99.26 |
| Mar 8, 2012 | 99.10 |
| Mar 7, 2012 | 98.94 |
| Mar 6, 2012 | 98.79 |
| Mar 5, 2012 | 98.65 |
| Mar 2, 2012 | 98.51 |
| Mar 1, 2012 | 98.37 |
| Feb 29, 2012 | 98.23 |
| Feb 28, 2012 | 98.07 |
| Feb 27, 2012 | 97.86 |
| Feb 24, 2012 | 97.61 |
| Feb 23, 2012 | 97.35 |
| Feb 22, 2012 | 97.09 |
| Feb 21, 2012 | 96.78 |
| Feb 17, 2012 | 96.52 |
| Feb 16, 2012 | 96.25 |
| Feb 15, 2012 | 95.98 |
| Feb 14, 2012 | 95.71 |
| Feb 13, 2012 | 95.45 |
| Feb 10, 2012 | 95.21 |
| Feb 9, 2012 | 94.96 |
| Feb 8, 2012 | 94.72 |
| Feb 7, 2012 | 94.48 |
| Feb 6, 2012 | 94.22 |
| Feb 3, 2012 | 93.96 |
| Feb 2, 2012 | 93.69 |
| Feb 1, 2012 | 93.45 |
| Jan 31, 2012 | 93.25 |
| Jan 30, 2012 | 93.05 |
| Jan 27, 2012 | 92.84 |
| Jan 26, 2012 | 92.63 |
| Jan 25, 2012 | 92.43 |
| Jan 24, 2012 | 92.24 |
| Jan 23, 2012 | 92.06 |
| Jan 20, 2012 | 91.86 |
| Jan 19, 2012 | 91.64 |
| Jan 18, 2012 | 91.43 |
| Jan 17, 2012 | 91.24 |
| Jan 13, 2012 | 91.07 |
| Jan 12, 2012 | 90.83 |
| Jan 11, 2012 | 90.63 |
| Jan 10, 2012 | 90.45 |
| Jan 9, 2012 | 90.28 |
| Jan 6, 2012 | 90.11 |
| Jan 5, 2012 | 89.95 |
| Jan 4, 2012 | 89.79 |
| Jan 3, 2012 | 89.59 |
| Dec 30, 2011 | 89.39 |
| Dec 29, 2011 | 89.18 |
| Dec 28, 2011 | 88.91 |
| Dec 27, 2011 | 88.67 |
| Dec 23, 2011 | 88.38 |
| Dec 22, 2011 | 88.16 |
| Dec 21, 2011 | 87.95 |
| Dec 20, 2011 | 87.79 |
| Dec 19, 2011 | 87.62 |
| Dec 16, 2011 | 87.48 |
| Dec 15, 2011 | 87.36 |
| Dec 14, 2011 | 87.25 |
| Dec 13, 2011 | 87.14 |
| Dec 12, 2011 | 87.05 |
| Dec 9, 2011 | 86.96 |
| Dec 8, 2011 | 86.83 |
| Dec 7, 2011 | 86.74 |
| Dec 6, 2011 | 86.62 |
| Dec 5, 2011 | 86.50 |
| Dec 2, 2011 | 86.37 |
| Dec 1, 2011 | 86.25 |
| Nov 30, 2011 | 86.13 |
| Nov 29, 2011 | 86.03 |
| Nov 28, 2011 | 85.96 |
| Nov 25, 2011 | 85.88 |
| Nov 23, 2011 | 85.84 |
| Nov 22, 2011 | 85.78 |
| Nov 21, 2011 | 85.72 |
| Nov 18, 2011 | 85.68 |
| Nov 17, 2011 | 85.62 |
| Nov 16, 2011 | 85.55 |
| Nov 15, 2011 | 85.48 |
| Nov 14, 2011 | 85.38 |
| Nov 11, 2011 | 85.28 |
| Nov 10, 2011 | 85.16 |
| Nov 9, 2011 | 85.06 |
| Nov 8, 2011 | 84.94 |
| Nov 7, 2011 | 84.79 |
| Nov 4, 2011 | 84.65 |
| Nov 3, 2011 | 84.50 |
| Nov 2, 2011 | 84.35 |
| Nov 1, 2011 | 84.18 |
| Oct 31, 2011 | 84.15 |
| Oct 28, 2011 | 84.10 |
| Oct 27, 2011 | 84.04 |
| Oct 26, 2011 | 83.99 |
| Oct 25, 2011 | 83.94 |
| Oct 24, 2011 | 83.90 |
| Oct 21, 2011 | 83.86 |
| Oct 20, 2011 | 83.82 |
| Oct 19, 2011 | 83.82 |
| Oct 18, 2011 | 83.80 |
| Oct 17, 2011 | 83.76 |
| Oct 14, 2011 | 83.71 |
| Oct 13, 2011 | 83.66 |
| Oct 12, 2011 | 83.62 |
| Oct 11, 2011 | 83.59 |
| Oct 10, 2011 | 83.59 |
| Oct 7, 2011 | 83.59 |
| Oct 6, 2011 | 83.60 |
| Oct 5, 2011 | 83.62 |
| Oct 4, 2011 | 83.67 |
| Oct 3, 2011 | 83.76 |
| Sep 30, 2011 | 83.88 |
| Sep 29, 2011 | 84.00 |
| Sep 28, 2011 | 84.08 |
| Sep 27, 2011 | 84.16 |
| Sep 26, 2011 | 84.23 |
| Sep 23, 2011 | 84.39 |
| Sep 22, 2011 | 84.58 |
| Sep 21, 2011 | 84.76 |
| Sep 20, 2011 | 84.95 |
| Sep 19, 2011 | 85.13 |
| Sep 16, 2011 | 85.32 |
| Sep 15, 2011 | 85.47 |
| Sep 14, 2011 | 85.61 |
| Sep 13, 2011 | 85.76 |
| Sep 12, 2011 | 85.91 |
| Sep 9, 2011 | 86.05 |
| Sep 8, 2011 | 86.17 |
| Sep 7, 2011 | 86.28 |
| Sep 6, 2011 | 86.39 |
| Sep 2, 2011 | 86.49 |
| Sep 1, 2011 | 86.61 |
| Aug 31, 2011 | 86.72 |
| Aug 30, 2011 | 86.82 |
| Aug 29, 2011 | 86.93 |
| Aug 26, 2011 | 87.05 |
| Aug 25, 2011 | 87.21 |
| Aug 24, 2011 | 87.35 |
| Aug 23, 2011 | 87.45 |
| Aug 22, 2011 | 87.54 |
| Aug 19, 2011 | 87.66 |
| Aug 18, 2011 | 87.75 |
| Aug 17, 2011 | 87.81 |
| Aug 16, 2011 | 87.87 |
| Aug 15, 2011 | 87.92 |
| Aug 12, 2011 | 87.95 |
| Aug 11, 2011 | 87.96 |
| Aug 10, 2011 | 87.98 |
| Aug 9, 2011 | 87.99 |
| Aug 8, 2011 | 87.97 |
| Aug 5, 2011 | 88.00 |
| Aug 4, 2011 | 87.99 |
| Aug 3, 2011 | 88.02 |
| Aug 2, 2011 | 88.03 |
| Aug 1, 2011 | 88.01 |
| Jul 29, 2011 | 88.01 |
| Jul 28, 2011 | 88.05 |
| Jul 27, 2011 | 88.08 |
| Jul 26, 2011 | 88.12 |
| Jul 25, 2011 | 88.15 |
| Jul 22, 2011 | 88.17 |
| Jul 21, 2011 | 88.17 |
| Jul 20, 2011 | 88.18 |
| Jul 19, 2011 | 88.18 |
| Jul 18, 2011 | 88.17 |
| Jul 15, 2011 | 88.17 |
| Jul 14, 2011 | 88.20 |
| Jul 13, 2011 | 88.26 |
| Jul 12, 2011 | 88.32 |
| Jul 11, 2011 | 88.37 |
| Jul 8, 2011 | 88.41 |
| Jul 7, 2011 | 88.45 |
| Jul 6, 2011 | 88.48 |
| Jul 5, 2011 | 88.49 |
| Jul 1, 2011 | 88.51 |
| Jun 30, 2011 | 88.54 |
| Jun 29, 2011 | 88.57 |
| Jun 28, 2011 | 88.61 |
| Jun 27, 2011 | 88.63 |
| Jun 24, 2011 | 88.66 |
| Jun 23, 2011 | 88.69 |
| Jun 22, 2011 | 88.72 |
| Jun 21, 2011 | 88.74 |
| Jun 20, 2011 | 88.77 |
| Jun 17, 2011 | 88.82 |
| Jun 16, 2011 | 88.88 |
| Jun 15, 2011 | 88.94 |
| Jun 14, 2011 | 89.01 |
| Jun 13, 2011 | 89.07 |
| Jun 10, 2011 | 89.17 |
| Jun 9, 2011 | 89.27 |
| Jun 8, 2011 | 89.36 |
| Jun 7, 2011 | 89.45 |
| Jun 6, 2011 | 89.55 |
| Jun 3, 2011 | 89.65 |
| Jun 2, 2011 | 89.74 |
| Jun 1, 2011 | 89.81 |
| May 31, 2011 | 89.90 |
| May 27, 2011 | 90.02 |
| May 26, 2011 | 90.13 |
| May 25, 2011 | 90.28 |
| May 24, 2011 | 90.42 |
| May 23, 2011 | 90.59 |
| May 20, 2011 | 90.75 |
| May 19, 2011 | 90.91 |
| May 18, 2011 | 91.06 |
| May 17, 2011 | 91.21 |
| May 16, 2011 | 91.37 |
| May 13, 2011 | 91.53 |
| May 12, 2011 | 91.67 |
| May 11, 2011 | 91.78 |
| May 10, 2011 | 91.89 |
| May 9, 2011 | 92.00 |
| May 6, 2011 | 92.02 |
| May 5, 2011 | 92.05 |
| May 4, 2011 | 92.08 |
| May 3, 2011 | 92.01 |
| May 2, 2011 | 91.94 |
| Apr 29, 2011 | 91.86 |
| Apr 28, 2011 | 91.77 |
| Apr 27, 2011 | 91.67 |
| Apr 26, 2011 | 91.55 |
| Apr 25, 2011 | 91.44 |
| Apr 21, 2011 | 91.33 |
| Apr 20, 2011 | 91.24 |
| Apr 19, 2011 | 91.13 |
| Apr 18, 2011 | 91.04 |
| Apr 15, 2011 | 90.96 |
| Apr 14, 2011 | 90.88 |
| Apr 13, 2011 | 90.79 |
| Apr 12, 2011 | 90.72 |
| Apr 11, 2011 | 90.63 |
| Apr 8, 2011 | 90.52 |
| Apr 7, 2011 | 90.42 |
| Apr 6, 2011 | 90.31 |
| Apr 5, 2011 | 90.20 |
| Apr 4, 2011 | 90.10 |
| Apr 1, 2011 | 89.99 |
| Mar 31, 2011 | 89.90 |
| Mar 30, 2011 | 89.79 |
| Mar 29, 2011 | 89.62 |
| Mar 28, 2011 | 89.44 |
| Mar 25, 2011 | 89.28 |
| Mar 24, 2011 | 89.11 |
| Mar 23, 2011 | 88.92 |
| Mar 22, 2011 | 88.73 |
| Mar 21, 2011 | 88.58 |
| Mar 18, 2011 | 88.43 |
| Mar 17, 2011 | 88.29 |
| Mar 16, 2011 | 88.14 |
| Mar 15, 2011 | 87.98 |
| Mar 14, 2011 | 87.82 |
| Mar 11, 2011 | 87.64 |
| Mar 10, 2011 | 87.48 |
| Mar 9, 2011 | 87.30 |
| Mar 8, 2011 | 87.08 |
| Mar 7, 2011 | 86.82 |
| Mar 4, 2011 | 86.55 |
| Mar 3, 2011 | 86.28 |
| Mar 2, 2011 | 85.99 |
| Mar 1, 2011 | 85.73 |
| Feb 28, 2011 | 85.46 |
| Feb 25, 2011 | 85.21 |
| Feb 24, 2011 | 84.96 |
| Feb 23, 2011 | 84.73 |
| Feb 22, 2011 | 84.50 |
| Feb 18, 2011 | 84.24 |
| Feb 17, 2011 | 83.96 |
| Feb 16, 2011 | 83.68 |
| Feb 15, 2011 | 83.41 |
| Feb 14, 2011 | 83.15 |
| Feb 11, 2011 | 82.88 |
| Feb 10, 2011 | 82.63 |
| Feb 9, 2011 | 82.41 |
| Feb 8, 2011 | 82.17 |
| Feb 7, 2011 | 81.93 |
| Feb 4, 2011 | 81.68 |
| Feb 3, 2011 | 81.42 |
| Feb 2, 2011 | 81.18 |
| Feb 1, 2011 | 80.93 |
| Jan 31, 2011 | 80.68 |
| Jan 28, 2011 | 80.46 |
| Jan 27, 2011 | 80.23 |
| Jan 26, 2011 | 80.00 |
| Jan 25, 2011 | 79.77 |
| Jan 24, 2011 | 79.55 |
| Jan 21, 2011 | 79.30 |
| Jan 20, 2011 | 79.04 |
| Jan 19, 2011 | 78.78 |
| Jan 18, 2011 | 78.51 |
| Jan 14, 2011 | 78.24 |
| Jan 13, 2011 | 77.97 |
| Jan 12, 2011 | 77.71 |
| Jan 11, 2011 | 77.43 |
| Jan 10, 2011 | 77.17 |
| Jan 7, 2011 | 76.94 |
| Jan 6, 2011 | 76.70 |
| Jan 5, 2011 | 76.44 |
| Jan 4, 2011 | 76.13 |
| Jan 3, 2011 | 75.84 |
| Dec 31, 2010 | 75.54 |
| Dec 30, 2010 | 75.26 |
| Dec 29, 2010 | 74.98 |
| Dec 28, 2010 | 74.67 |
| Dec 27, 2010 | 74.37 |
| Dec 23, 2010 | 74.07 |
| Dec 22, 2010 | 73.77 |
| Dec 21, 2010 | 73.47 |
| Dec 20, 2010 | 73.17 |
| Dec 17, 2010 | 72.89 |
| Dec 16, 2010 | 72.64 |
| Dec 15, 2010 | 72.41 |
| Dec 14, 2010 | 72.18 |
| Dec 13, 2010 | 72.05 |
| Dec 10, 2010 | 71.90 |
| Dec 9, 2010 | 71.72 |
| Dec 8, 2010 | 71.57 |
| Dec 7, 2010 | 71.40 |
| Dec 6, 2010 | 71.23 |
| Dec 3, 2010 | 71.07 |
| Dec 2, 2010 | 70.92 |
| Dec 1, 2010 | 70.79 |
| Nov 30, 2010 | 70.66 |
| Nov 29, 2010 | 70.54 |
| Nov 26, 2010 | 70.42 |
| Nov 24, 2010 | 70.29 |
| Nov 23, 2010 | 70.12 |
| Nov 22, 2010 | 69.94 |
| Nov 19, 2010 | 69.76 |
| Nov 18, 2010 | 69.61 |
| Nov 17, 2010 | 69.46 |
| Nov 16, 2010 | 69.36 |
| Nov 15, 2010 | 69.25 |
| Nov 12, 2010 | 69.15 |
| Nov 11, 2010 | 69.04 |
| Nov 10, 2010 | 68.94 |
| Nov 9, 2010 | 68.84 |
| Nov 8, 2010 | 68.74 |
| Nov 5, 2010 | 68.63 |
| Nov 4, 2010 | 68.53 |
| Nov 3, 2010 | 68.51 |
| Nov 2, 2010 | 68.49 |
| Nov 1, 2010 | 68.45 |
| Oct 29, 2010 | 68.40 |
| Oct 28, 2010 | 68.35 |
| Oct 27, 2010 | 68.30 |
| Oct 26, 2010 | 68.25 |
| Oct 25, 2010 | 68.20 |
| Oct 22, 2010 | 68.16 |
| Oct 21, 2010 | 68.13 |
| Oct 20, 2010 | 68.09 |
| Oct 19, 2010 | 68.06 |
| Oct 18, 2010 | 68.01 |
| Oct 15, 2010 | 67.91 |
| Oct 14, 2010 | 67.84 |
| Oct 13, 2010 | 67.75 |
| Oct 12, 2010 | 67.66 |
| Oct 11, 2010 | 67.57 |
| Oct 8, 2010 | 67.51 |
| Oct 7, 2010 | 67.46 |
| Oct 6, 2010 | 67.41 |
| Oct 5, 2010 | 67.35 |
| Oct 4, 2010 | 67.29 |
| Oct 1, 2010 | 67.23 |
| Sep 30, 2010 | 67.15 |
| Sep 29, 2010 | 67.07 |
| Sep 28, 2010 | 66.95 |
| Sep 27, 2010 | 66.83 |
| Sep 24, 2010 | 66.70 |
| Sep 23, 2010 | 66.59 |
| Sep 22, 2010 | 66.50 |
| Sep 21, 2010 | 66.40 |
| Sep 20, 2010 | 66.30 |
| Sep 17, 2010 | 66.16 |
| Sep 16, 2010 | 66.03 |
| Sep 15, 2010 | 65.92 |
| Sep 14, 2010 | 65.80 |
| Sep 13, 2010 | 65.70 |
| Sep 10, 2010 | 65.59 |
| Sep 9, 2010 | 65.48 |
| Sep 8, 2010 | 65.37 |
| Sep 7, 2010 | 65.26 |
| Sep 3, 2010 | 65.15 |
| Sep 2, 2010 | 65.02 |
| Sep 1, 2010 | 64.89 |
| Aug 31, 2010 | 64.75 |
| Aug 30, 2010 | 64.63 |
| Aug 27, 2010 | 64.51 |
| Aug 26, 2010 | 64.38 |
| Aug 25, 2010 | 64.26 |
| Aug 24, 2010 | 64.14 |
| Aug 23, 2010 | 64.01 |
| Aug 20, 2010 | 63.86 |
| Aug 19, 2010 | 63.74 |
| Aug 18, 2010 | 63.60 |
| Aug 17, 2010 | 63.46 |
| Aug 16, 2010 | 63.32 |
| Aug 13, 2010 | 63.19 |
| Aug 12, 2010 | 63.07 |
| Aug 11, 2010 | 62.93 |
| Aug 10, 2010 | 62.75 |
| Aug 9, 2010 | 62.58 |
| Aug 6, 2010 | 62.40 |
| Aug 5, 2010 | 62.22 |
| Aug 4, 2010 | 62.04 |
| Aug 3, 2010 | 61.86 |
| Aug 2, 2010 | 61.68 |
| Jul 30, 2010 | 61.51 |
| Jul 29, 2010 | 61.33 |
| Jul 28, 2010 | 61.14 |
| Jul 27, 2010 | 60.94 |
| Jul 26, 2010 | 60.72 |
| Jul 23, 2010 | 60.48 |
| Jul 22, 2010 | 60.27 |
| Jul 21, 2010 | 60.06 |
| Jul 20, 2010 | 59.86 |
| Jul 19, 2010 | 59.66 |
| Jul 16, 2010 | 59.45 |
| Jul 15, 2010 | 59.24 |
| Jul 14, 2010 | 59.03 |
| Jul 13, 2010 | 58.80 |
| Jul 12, 2010 | 58.58 |
| Jul 9, 2010 | 58.35 |
| Jul 8, 2010 | 58.12 |
| Jul 7, 2010 | 57.88 |
| Jul 6, 2010 | 57.64 |
| Jul 2, 2010 | 57.44 |
| Jul 1, 2010 | 57.25 |
| Jun 30, 2010 | 57.05 |
| Jun 29, 2010 | 56.82 |
| Jun 28, 2010 | 56.59 |
| Jun 25, 2010 | 56.35 |
| Jun 24, 2010 | 56.11 |
| Jun 23, 2010 | 55.87 |
| Jun 22, 2010 | 55.62 |
| Jun 21, 2010 | 55.36 |
| Jun 18, 2010 | 55.10 |
| Jun 17, 2010 | 54.83 |
| Jun 16, 2010 | 54.58 |
| Jun 15, 2010 | 54.33 |
| Jun 14, 2010 | 54.08 |
| Jun 11, 2010 | 53.84 |
| Jun 10, 2010 | 53.63 |
| Jun 9, 2010 | 53.44 |
| Jun 8, 2010 | 53.25 |
| Jun 7, 2010 | 53.07 |
| Jun 4, 2010 | 52.88 |
| Jun 3, 2010 | 52.68 |
| Jun 2, 2010 | 52.47 |
| Jun 1, 2010 | 52.27 |
| May 28, 2010 | 52.08 |
| May 27, 2010 | 51.90 |
| May 26, 2010 | 51.74 |
| May 25, 2010 | 51.59 |
| May 24, 2010 | 51.46 |
| May 21, 2010 | 51.33 |
| May 20, 2010 | 51.21 |
| May 19, 2010 | 51.10 |
| May 18, 2010 | 50.95 |
| May 17, 2010 | 50.81 |
| May 14, 2010 | 50.65 |
| May 13, 2010 | 50.50 |
| May 12, 2010 | 50.33 |
| May 11, 2010 | 50.16 |
| May 10, 2010 | 50.00 |
| May 7, 2010 | 49.83 |
| May 6, 2010 | 49.71 |
| May 5, 2010 | 49.57 |
| May 4, 2010 | 49.43 |
| May 3, 2010 | 49.29 |
| Apr 30, 2010 | 49.13 |
| Apr 29, 2010 | 48.99 |
| Apr 28, 2010 | 48.83 |
| Apr 27, 2010 | 48.72 |
| Apr 26, 2010 | 48.59 |
| Apr 23, 2010 | 48.45 |
| Apr 22, 2010 | 48.29 |
| Apr 21, 2010 | 48.14 |
| Apr 20, 2010 | 47.98 |
| Apr 19, 2010 | 47.82 |
| Apr 16, 2010 | 47.67 |
| Apr 15, 2010 | 47.52 |
| Apr 14, 2010 | 47.37 |
| Apr 13, 2010 | 47.23 |
| Apr 12, 2010 | 47.10 |
| Apr 9, 2010 | 46.97 |
| Apr 8, 2010 | 46.85 |
| Apr 7, 2010 | 46.72 |
| Apr 6, 2010 | 46.60 |
| Apr 5, 2010 | 46.47 |
| Apr 1, 2010 | 46.34 |
| Mar 31, 2010 | 46.19 |
| Mar 30, 2010 | 46.03 |
| Mar 29, 2010 | 45.88 |
| Mar 26, 2010 | 45.74 |
| Mar 25, 2010 | 45.60 |
| Mar 24, 2010 | 45.46 |
| Mar 23, 2010 | 45.32 |
| Mar 22, 2010 | 45.19 |
| Mar 19, 2010 | 45.07 |
| Mar 18, 2010 | 44.98 |
| Mar 17, 2010 | 44.88 |
| Mar 16, 2010 | 44.77 |
| Mar 15, 2010 | 44.66 |
| Mar 12, 2010 | 44.56 |
| Mar 11, 2010 | 44.44 |
| Mar 10, 2010 | 44.32 |
| Mar 9, 2010 | 44.21 |
| Mar 8, 2010 | 44.07 |
| Mar 5, 2010 | 43.94 |
| Mar 4, 2010 | 43.82 |
| Mar 3, 2010 | 43.70 |
| Mar 2, 2010 | 43.58 |
| Mar 1, 2010 | 43.46 |
| Feb 26, 2010 | 43.34 |
| Feb 25, 2010 | 43.24 |
| Feb 24, 2010 | 43.13 |
| Feb 23, 2010 | 43.03 |
| Feb 22, 2010 | 42.94 |
| Feb 19, 2010 | 42.84 |
| Feb 18, 2010 | 42.74 |
| Feb 17, 2010 | 42.64 |
| Feb 16, 2010 | 42.54 |
| Feb 12, 2010 | 42.46 |
| Feb 11, 2010 | 42.38 |
| Feb 10, 2010 | 42.30 |
| Feb 9, 2010 | 42.24 |
| Feb 8, 2010 | 42.17 |
| Feb 5, 2010 | 42.12 |
| Feb 4, 2010 | 42.07 |
| Feb 3, 2010 | 42.01 |
| Feb 2, 2010 | 41.93 |
| Feb 1, 2010 | 41.85 |
| Jan 29, 2010 | 41.78 |
| Jan 28, 2010 | 41.71 |
| Jan 27, 2010 | 41.64 |
| Jan 26, 2010 | 41.56 |
| Jan 25, 2010 | 41.50 |
| Jan 22, 2010 | 41.42 |
| Jan 21, 2010 | 41.35 |
| Jan 20, 2010 | 41.29 |
| Jan 19, 2010 | 41.23 |
| Jan 15, 2010 | 41.15 |
| Jan 14, 2010 | 41.08 |
| Jan 13, 2010 | 41.02 |
| Jan 12, 2010 | 40.95 |
| Jan 11, 2010 | 40.88 |
| Jan 8, 2010 | 40.81 |
| Jan 7, 2010 | 40.73 |
| Jan 6, 2010 | 40.66 |
| Jan 5, 2010 | 40.59 |
| Jan 4, 2010 | 40.49 |
| Dec 31, 2009 | 40.40 |
| Dec 30, 2009 | 40.31 |
| Dec 29, 2009 | 40.20 |
| Dec 28, 2009 | 40.09 |
| Dec 24, 2009 | 39.99 |
| Dec 23, 2009 | 39.84 |
| Dec 22, 2009 | 39.70 |
| Dec 21, 2009 | 39.55 |
| Dec 18, 2009 | 39.40 |
| Dec 17, 2009 | 39.25 |
| Dec 16, 2009 | 39.11 |
| Dec 15, 2009 | 38.97 |
| Dec 14, 2009 | 38.84 |
| Dec 11, 2009 | 38.72 |
| Dec 10, 2009 | 38.59 |
| Dec 9, 2009 | 38.47 |
| Dec 8, 2009 | 38.33 |
| Dec 7, 2009 | 38.20 |
| Dec 4, 2009 | 38.07 |
| Dec 3, 2009 | 37.95 |
| Dec 2, 2009 | 37.81 |
| Dec 1, 2009 | 37.66 |
| Nov 30, 2009 | 37.52 |
| Nov 27, 2009 | 37.39 |
| Nov 25, 2009 | 37.27 |
| Nov 24, 2009 | 37.15 |
| Nov 23, 2009 | 37.04 |
| Nov 20, 2009 | 36.92 |
| Nov 19, 2009 | 36.81 |
| Nov 18, 2009 | 36.70 |
| Nov 17, 2009 | 36.58 |
| Nov 16, 2009 | 36.46 |
| Nov 13, 2009 | 36.34 |
| Nov 12, 2009 | 36.22 |
| Nov 11, 2009 | 36.10 |
| Nov 10, 2009 | 35.98 |
| Nov 9, 2009 | 35.86 |
| Nov 6, 2009 | 35.74 |
| Nov 5, 2009 | 35.63 |
| Nov 4, 2009 | 35.53 |
| Nov 3, 2009 | 35.45 |
| Nov 2, 2009 | 35.35 |
| Oct 30, 2009 | 35.26 |
| Oct 29, 2009 | 35.17 |
| Oct 28, 2009 | 35.08 |
| Oct 27, 2009 | 35.00 |
| Oct 26, 2009 | 34.90 |
| Oct 23, 2009 | 34.81 |
| Oct 22, 2009 | 34.71 |
| Oct 21, 2009 | 34.61 |
| Oct 20, 2009 | 34.52 |
| Oct 19, 2009 | 34.42 |
| Oct 16, 2009 | 34.31 |
| Oct 15, 2009 | 34.22 |
| Oct 14, 2009 | 34.12 |
| Oct 13, 2009 | 34.02 |
| Oct 12, 2009 | 33.92 |
| Oct 9, 2009 | 33.82 |
| Oct 8, 2009 | 33.73 |
| Oct 7, 2009 | 33.64 |
| Oct 6, 2009 | 33.55 |
| Oct 5, 2009 | 33.46 |
| Oct 2, 2009 | 33.37 |
| Oct 1, 2009 | 33.28 |
| Sep 30, 2009 | 33.19 |
| Sep 29, 2009 | 33.11 |
| Sep 28, 2009 | 33.02 |
| Sep 25, 2009 | 32.92 |
| Sep 24, 2009 | 32.83 |
| Sep 23, 2009 | 32.73 |
| Sep 22, 2009 | 32.63 |
| Sep 21, 2009 | 32.52 |
| Sep 18, 2009 | 32.41 |
| Sep 17, 2009 | 32.27 |
| Sep 16, 2009 | 32.12 |
| Sep 15, 2009 | 31.98 |
| Sep 14, 2009 | 31.83 |
| Sep 11, 2009 | 31.68 |
| Sep 10, 2009 | 31.53 |
| Sep 9, 2009 | 31.39 |
| Sep 8, 2009 | 31.24 |
| Sep 4, 2009 | 31.09 |
| Sep 3, 2009 | 30.95 |
| Sep 2, 2009 | 30.80 |
| Sep 1, 2009 | 30.64 |
| Aug 31, 2009 | 30.48 |
| Aug 28, 2009 | 30.32 |
| Aug 27, 2009 | 30.15 |
| Aug 26, 2009 | 29.98 |
| Aug 25, 2009 | 29.79 |
| Aug 24, 2009 | 29.61 |
| Aug 21, 2009 | 29.40 |
| Aug 20, 2009 | 29.19 |
| Aug 19, 2009 | 28.98 |
| Aug 18, 2009 | 28.80 |
| Aug 17, 2009 | 28.62 |
| Aug 14, 2009 | 28.44 |
| Aug 13, 2009 | 28.24 |
| Aug 12, 2009 | 28.04 |
| Aug 11, 2009 | 27.84 |
| Aug 10, 2009 | 27.65 |
| Aug 7, 2009 | 27.47 |
| Aug 6, 2009 | 27.30 |
| Aug 5, 2009 | 27.13 |
| Aug 4, 2009 | 26.96 |
| Aug 3, 2009 | 26.82 |
| Jul 31, 2009 | 26.68 |
| Jul 30, 2009 | 26.59 |
| Jul 29, 2009 | 26.50 |
| Jul 28, 2009 | 26.42 |
| Jul 27, 2009 | 26.34 |
| Jul 24, 2009 | 26.27 |
| Jul 23, 2009 | 26.19 |
| Jul 22, 2009 | 26.12 |
| Jul 21, 2009 | 26.07 |
| Jul 20, 2009 | 26.01 |
| Jul 17, 2009 | 25.95 |
| Jul 16, 2009 | 25.90 |
| Jul 15, 2009 | 25.84 |
| Jul 14, 2009 | 25.79 |
| Jul 13, 2009 | 25.75 |
| Jul 10, 2009 | 25.72 |
| Jul 9, 2009 | 25.69 |
| Jul 8, 2009 | 25.67 |
| Jul 7, 2009 | 25.65 |
| Jul 6, 2009 | 25.63 |
| Jul 2, 2009 | 25.61 |
| Jul 1, 2009 | 25.59 |
| Jun 30, 2009 | 25.58 |
| Jun 29, 2009 | 25.56 |
| Jun 26, 2009 | 25.52 |
| Jun 25, 2009 | 25.49 |
| Jun 24, 2009 | 25.44 |
| Jun 23, 2009 | 25.40 |
| Jun 22, 2009 | 25.34 |
| Jun 19, 2009 | 25.29 |
| Jun 18, 2009 | 25.24 |
| Jun 17, 2009 | 25.21 |
| Jun 16, 2009 | 25.18 |
| Jun 15, 2009 | 25.17 |
| Jun 12, 2009 | 25.15 |
| Jun 11, 2009 | 25.14 |
| Jun 10, 2009 | 25.13 |
| Jun 9, 2009 | 25.11 |
| Jun 8, 2009 | 25.09 |
| Jun 5, 2009 | 25.07 |
| Jun 4, 2009 | 25.04 |
| Jun 3, 2009 | 25.01 |
| Jun 2, 2009 | 25.00 |
| Jun 1, 2009 | 24.99 |
| May 29, 2009 | 24.97 |
| May 28, 2009 | 24.96 |
| May 27, 2009 | 24.97 |
| May 26, 2009 | 24.97 |
| May 22, 2009 | 24.95 |
| May 21, 2009 | 24.93 |
| May 20, 2009 | 24.91 |
| May 19, 2009 | 24.89 |
| May 18, 2009 | 24.87 |
| May 15, 2009 | 24.85 |
| May 14, 2009 | 24.84 |
| May 13, 2009 | 24.84 |
| May 12, 2009 | 24.85 |
| May 11, 2009 | 24.85 |
| May 8, 2009 | 24.85 |
| May 7, 2009 | 24.84 |
| May 6, 2009 | 24.83 |
| May 5, 2009 | 24.85 |
| May 4, 2009 | 24.86 |
| May 1, 2009 | 24.89 |
| Apr 30, 2009 | 24.92 |
| Apr 29, 2009 | 24.95 |
| Apr 28, 2009 | 24.98 |
| Apr 27, 2009 | 25.04 |
| Apr 24, 2009 | 25.10 |
| Apr 23, 2009 | 25.17 |
| Apr 22, 2009 | 25.26 |
| Apr 21, 2009 | 25.31 |
| Apr 20, 2009 | 25.39 |
| Apr 17, 2009 | 25.47 |
| Apr 16, 2009 | 25.53 |
| Apr 15, 2009 | 25.59 |
| Apr 14, 2009 | 25.68 |
| Apr 13, 2009 | 25.77 |
| Apr 9, 2009 | 25.85 |
| Apr 8, 2009 | 25.95 |
| Apr 7, 2009 | 26.04 |
| Apr 6, 2009 | 26.14 |
| Apr 3, 2009 | 26.25 |
| Apr 2, 2009 | 26.35 |
| Apr 1, 2009 | 26.47 |
| Mar 31, 2009 | 26.60 |
| Mar 30, 2009 | 26.76 |
| Mar 27, 2009 | 26.91 |
| Mar 26, 2009 | 27.07 |
| Mar 25, 2009 | 27.23 |
| Mar 24, 2009 | 27.39 |
| Mar 23, 2009 | 27.56 |
| Mar 20, 2009 | 27.71 |
| Mar 19, 2009 | 27.89 |
| Mar 18, 2009 | 28.08 |
| Mar 17, 2009 | 28.27 |
| Mar 16, 2009 | 28.48 |
| Mar 13, 2009 | 28.70 |
| Mar 12, 2009 | 28.92 |
| Mar 11, 2009 | 29.16 |
| Mar 10, 2009 | 29.40 |
| Mar 9, 2009 | 29.65 |
| Mar 6, 2009 | 29.88 |
| Mar 5, 2009 | 30.09 |
| Mar 4, 2009 | 30.29 |
| Mar 3, 2009 | 30.52 |
| Mar 2, 2009 | 30.73 |
| Feb 27, 2009 | 30.95 |
| Feb 26, 2009 | 31.17 |
| Feb 25, 2009 | 31.40 |
| Feb 24, 2009 | 31.63 |
| Feb 23, 2009 | 31.86 |
| Feb 20, 2009 | 32.08 |
| Feb 19, 2009 | 32.32 |
| Feb 18, 2009 | 32.55 |
| Feb 17, 2009 | 32.75 |
| Feb 13, 2009 | 32.95 |
| Feb 12, 2009 | 33.16 |
| Feb 11, 2009 | 33.37 |
| Feb 10, 2009 | 33.59 |
| Feb 9, 2009 | 33.77 |
| Feb 6, 2009 | 33.95 |
| Feb 5, 2009 | 34.11 |
| Feb 4, 2009 | 34.28 |
| Feb 3, 2009 | 34.47 |
| Feb 2, 2009 | 34.66 |
| Jan 30, 2009 | 34.86 |
| Jan 29, 2009 | 35.05 |
| Jan 28, 2009 | 35.26 |
| Jan 27, 2009 | 35.45 |
| Jan 26, 2009 | 35.64 |
| Jan 23, 2009 | 35.84 |
| Jan 22, 2009 | 36.03 |
| Jan 21, 2009 | 36.22 |
| Jan 20, 2009 | 36.40 |
| Jan 16, 2009 | 36.57 |
| Jan 15, 2009 | 36.72 |
| Jan 14, 2009 | 36.89 |
| Jan 13, 2009 | 37.06 |
| Jan 12, 2009 | 37.22 |
| Jan 9, 2009 | 37.40 |
| Jan 8, 2009 | 37.60 |
| Jan 7, 2009 | 37.79 |
| Jan 6, 2009 | 37.97 |
| Jan 5, 2009 | 38.15 |
| Jan 2, 2009 | 38.33 |
| Dec 31, 2008 | 38.50 |
| Dec 30, 2008 | 38.64 |
| Dec 29, 2008 | 38.79 |
| Dec 26, 2008 | 38.94 |
| Dec 24, 2008 | 39.11 |
| Dec 23, 2008 | 39.29 |
| Dec 22, 2008 | 39.48 |
| Dec 19, 2008 | 39.66 |
| Dec 18, 2008 | 39.83 |
| Dec 17, 2008 | 39.99 |
| Dec 16, 2008 | 40.15 |
| Dec 15, 2008 | 40.32 |
| Dec 12, 2008 | 40.50 |
| Dec 11, 2008 | 40.67 |
| Dec 10, 2008 | 40.83 |
| Dec 9, 2008 | 40.95 |
| Dec 8, 2008 | 41.07 |
| Dec 5, 2008 | 41.19 |
| Dec 4, 2008 | 41.30 |
| Dec 3, 2008 | 41.42 |
| Dec 2, 2008 | 41.53 |
| Dec 1, 2008 | 41.65 |
| Nov 28, 2008 | 41.77 |
| Nov 26, 2008 | 41.86 |
| Nov 25, 2008 | 41.95 |
| Nov 24, 2008 | 42.05 |
| Nov 21, 2008 | 42.15 |
| Nov 20, 2008 | 42.23 |
| Nov 19, 2008 | 42.33 |
| Nov 18, 2008 | 42.43 |
| Nov 17, 2008 | 42.50 |
| Nov 14, 2008 | 42.58 |
| Nov 13, 2008 | 42.67 |
| Nov 12, 2008 | 42.72 |
| Nov 11, 2008 | 42.81 |
| Nov 10, 2008 | 42.88 |
| Nov 7, 2008 | 42.95 |
| Nov 6, 2008 | 43.02 |
| Nov 5, 2008 | 43.08 |
| Nov 4, 2008 | 43.15 |
| Nov 3, 2008 | 43.19 |
| Oct 31, 2008 | 43.22 |
| Oct 30, 2008 | 43.24 |
| Oct 29, 2008 | 43.26 |
| Oct 28, 2008 | 43.28 |
| Oct 27, 2008 | 43.30 |
| Oct 24, 2008 | 43.34 |
| Oct 23, 2008 | 43.37 |
| Oct 22, 2008 | 43.37 |
| Oct 21, 2008 | 43.38 |
| Oct 20, 2008 | 43.36 |
| Oct 17, 2008 | 43.35 |
| Oct 16, 2008 | 43.34 |
| Oct 15, 2008 | 43.32 |
| Oct 14, 2008 | 43.30 |
| Oct 13, 2008 | 43.22 |
| Oct 10, 2008 | 43.17 |
| Oct 9, 2008 | 43.13 |
| Oct 8, 2008 | 43.12 |
| Oct 7, 2008 | 43.09 |
| Oct 6, 2008 | 43.07 |
| Oct 3, 2008 | 43.04 |
| Oct 2, 2008 | 43.00 |
| Oct 1, 2008 | 42.96 |
| Sep 30, 2008 | 42.91 |
| Sep 29, 2008 | 42.86 |
| Sep 26, 2008 | 42.81 |
| Sep 25, 2008 | 42.76 |
| Sep 24, 2008 | 42.73 |
| Sep 23, 2008 | 42.72 |
| Sep 22, 2008 | 42.71 |
| Sep 19, 2008 | 42.67 |
| Sep 18, 2008 | 42.65 |
| Sep 17, 2008 | 42.60 |
| Sep 16, 2008 | 42.59 |
| Sep 15, 2008 | 42.57 |
| Sep 12, 2008 | 42.57 |
| Sep 11, 2008 | 42.57 |
| Sep 10, 2008 | 42.56 |
| Sep 9, 2008 | 42.56 |
| Sep 8, 2008 | 42.56 |
| Sep 5, 2008 | 42.57 |
| Sep 4, 2008 | 42.59 |
| Sep 3, 2008 | 42.60 |
| Sep 2, 2008 | 42.60 |
| Aug 29, 2008 | 42.60 |
| Aug 28, 2008 | 42.59 |
| Aug 27, 2008 | 42.59 |
| Aug 26, 2008 | 42.59 |
| Aug 25, 2008 | 42.62 |
| Aug 22, 2008 | 42.66 |
| Aug 21, 2008 | 42.70 |
| Aug 20, 2008 | 42.73 |
| Aug 19, 2008 | 42.76 |
| Aug 18, 2008 | 42.78 |
| Aug 15, 2008 | 42.79 |
| Aug 14, 2008 | 42.80 |
| Aug 13, 2008 | 42.83 |
| Aug 12, 2008 | 42.86 |
| Aug 11, 2008 | 42.88 |
| Aug 8, 2008 | 42.90 |
| Aug 7, 2008 | 42.95 |
| Aug 6, 2008 | 42.99 |
| Aug 5, 2008 | 43.05 |
| Aug 4, 2008 | 43.09 |
| Aug 1, 2008 | 43.10 |
| Jul 31, 2008 | 43.00 |
| Jul 30, 2008 | 42.89 |
| Jul 29, 2008 | 42.78 |
| Jul 28, 2008 | 42.67 |
| Jul 25, 2008 | 42.59 |
| Jul 24, 2008 | 42.49 |
| Jul 23, 2008 | 42.40 |
| Jul 22, 2008 | 42.29 |
| Jul 21, 2008 | 42.23 |
| Jul 18, 2008 | 42.19 |
| Jul 17, 2008 | 42.14 |
| Jul 16, 2008 | 42.08 |
| Jul 15, 2008 | 42.02 |
| Jul 14, 2008 | 41.97 |
| Jul 11, 2008 | 41.92 |
| Jul 10, 2008 | 41.87 |
| Jul 9, 2008 | 41.81 |
| Jul 8, 2008 | 41.78 |
| Jul 7, 2008 | 41.76 |
| Jul 3, 2008 | 41.73 |
| Jul 2, 2008 | 41.70 |
| Jul 1, 2008 | 41.68 |
| Jun 30, 2008 | 41.65 |
| Jun 27, 2008 | 41.62 |
| Jun 26, 2008 | 41.59 |
| Jun 25, 2008 | 41.56 |
| Jun 24, 2008 | 41.54 |
| Jun 23, 2008 | 41.50 |
| Jun 20, 2008 | 41.44 |
| Jun 19, 2008 | 41.40 |
| Jun 18, 2008 | 41.36 |
| Jun 17, 2008 | 41.31 |
| Jun 16, 2008 | 41.26 |
| Jun 13, 2008 | 41.22 |
| Jun 12, 2008 | 41.16 |
| Jun 11, 2008 | 41.11 |
| Jun 10, 2008 | 41.07 |
| Jun 9, 2008 | 41.04 |
| Jun 6, 2008 | 41.00 |
| Jun 5, 2008 | 40.97 |
| Jun 4, 2008 | 40.94 |
| Jun 3, 2008 | 40.92 |
| Jun 2, 2008 | 40.89 |
| May 30, 2008 | 40.85 |
| May 29, 2008 | 40.82 |
| May 28, 2008 | 40.77 |
| May 27, 2008 | 40.74 |
| May 23, 2008 | 40.69 |
| May 22, 2008 | 40.68 |
| May 21, 2008 | 40.66 |
| May 20, 2008 | 40.64 |
| May 19, 2008 | 40.63 |
| May 16, 2008 | 40.60 |
| May 15, 2008 | 40.56 |
| May 14, 2008 | 40.52 |
| May 13, 2008 | 40.46 |
| May 12, 2008 | 40.40 |
| May 9, 2008 | 40.31 |
| May 8, 2008 | 40.24 |
| May 7, 2008 | 40.15 |
| May 6, 2008 | 40.07 |
| May 5, 2008 | 39.97 |
| May 2, 2008 | 39.88 |
| May 1, 2008 | 39.77 |
| Apr 30, 2008 | 39.65 |
| Apr 29, 2008 | 39.54 |
| Apr 28, 2008 | 39.41 |
| Apr 25, 2008 | 39.30 |
| Apr 24, 2008 | 39.19 |
| Apr 23, 2008 | 39.07 |
| Apr 22, 2008 | 38.95 |
| Apr 21, 2008 | 38.82 |
| Apr 18, 2008 | 38.68 |
| Apr 17, 2008 | 38.54 |
| Apr 16, 2008 | 38.41 |
| Apr 15, 2008 | 38.29 |
| Apr 14, 2008 | 38.15 |
| Apr 11, 2008 | 38.05 |
| Apr 10, 2008 | 37.96 |
| Apr 9, 2008 | 37.87 |
| Apr 8, 2008 | 37.80 |
| Apr 7, 2008 | 37.69 |
| Apr 4, 2008 | 37.60 |
| Apr 3, 2008 | 37.51 |
| Apr 2, 2008 | 37.40 |
| Apr 1, 2008 | 37.31 |
| Mar 31, 2008 | 37.35 |
| Mar 28, 2008 | 37.40 |
| Mar 27, 2008 | 37.41 |
| Mar 26, 2008 | 37.45 |
| Mar 25, 2008 | 37.49 |
| Mar 24, 2008 | 37.53 |
| Mar 20, 2008 | 37.57 |
| Mar 19, 2008 | 37.62 |
| Mar 18, 2008 | 37.67 |
| Mar 17, 2008 | 37.72 |
| Mar 14, 2008 | 37.80 |
| Mar 13, 2008 | 37.85 |
| Mar 12, 2008 | 37.91 |
| Mar 11, 2008 | 38.00 |
| Mar 10, 2008 | 38.18 |
| Mar 7, 2008 | 38.37 |
| Mar 6, 2008 | 38.56 |
| Mar 5, 2008 | 38.73 |
| Mar 4, 2008 | 38.90 |
| Mar 3, 2008 | 39.05 |
| Feb 29, 2008 | 39.20 |
| Feb 28, 2008 | 39.36 |
| Feb 27, 2008 | 39.51 |
| Feb 26, 2008 | 39.64 |
| Feb 25, 2008 | 39.78 |
| Feb 22, 2008 | 39.92 |
| Feb 21, 2008 | 40.04 |
| Feb 20, 2008 | 40.18 |
| Feb 19, 2008 | 40.26 |
| Feb 15, 2008 | 40.36 |
| Feb 14, 2008 | 40.46 |
| Feb 13, 2008 | 40.54 |
| Feb 12, 2008 | 40.63 |
| Feb 11, 2008 | 40.73 |
| Feb 8, 2008 | 40.82 |
| Feb 7, 2008 | 40.89 |
| Feb 6, 2008 | 40.96 |
| Feb 5, 2008 | 41.04 |
| Feb 4, 2008 | 41.13 |
| Feb 1, 2008 | 41.21 |
| Jan 31, 2008 | 41.28 |
| Jan 30, 2008 | 41.39 |
| Jan 29, 2008 | 41.52 |
| Jan 28, 2008 | 41.65 |
| Jan 25, 2008 | 41.78 |
| Jan 24, 2008 | 41.92 |
| Jan 23, 2008 | 42.05 |
| Jan 22, 2008 | 42.19 |
| Jan 18, 2008 | 42.30 |
| Jan 17, 2008 | 42.42 |
| Jan 16, 2008 | 42.53 |
| Jan 15, 2008 | 42.62 |
| Jan 14, 2008 | 42.73 |
| Jan 11, 2008 | 42.83 |
| Jan 10, 2008 | 42.91 |
| Jan 9, 2008 | 43.01 |
| Jan 8, 2008 | 43.10 |
| Jan 7, 2008 | 43.18 |
| Jan 4, 2008 | 43.25 |
| Jan 3, 2008 | 43.34 |
| Jan 2, 2008 | 43.41 |
| Dec 31, 2007 | 43.48 |
| Dec 28, 2007 | 43.57 |
| Dec 27, 2007 | 43.64 |
| Dec 26, 2007 | 43.71 |
| Dec 24, 2007 | 43.75 |
| Dec 21, 2007 | 43.81 |
| Dec 20, 2007 | 43.83 |
| Dec 19, 2007 | 43.86 |
| Dec 18, 2007 | 43.92 |
| Dec 17, 2007 | 43.96 |
| Dec 14, 2007 | 44.03 |
| Dec 13, 2007 | 44.10 |
| Dec 12, 2007 | 44.17 |
| Dec 11, 2007 | 44.24 |
| Dec 10, 2007 | 44.30 |
| Dec 7, 2007 | 44.35 |
| Dec 6, 2007 | 44.41 |
| Dec 5, 2007 | 44.49 |
| Dec 4, 2007 | 44.58 |
| Dec 3, 2007 | 44.67 |
| Nov 30, 2007 | 44.76 |
| Nov 29, 2007 | 44.85 |
| Nov 28, 2007 | 44.93 |
| Nov 27, 2007 | 45.03 |
| Nov 26, 2007 | 45.14 |
| Nov 23, 2007 | 45.24 |
| Nov 21, 2007 | 45.33 |
| Nov 20, 2007 | 45.41 |
| Nov 19, 2007 | 45.48 |
| Nov 16, 2007 | 45.55 |
| Nov 15, 2007 | 45.61 |
| Nov 14, 2007 | 45.65 |
| Nov 13, 2007 | 45.67 |
| Nov 12, 2007 | 45.70 |
| Nov 9, 2007 | 45.75 |
| Nov 8, 2007 | 45.79 |
| Nov 7, 2007 | 45.82 |
| Nov 6, 2007 | 45.85 |
| Nov 5, 2007 | 45.87 |
| Nov 2, 2007 | 45.76 |
| Nov 1, 2007 | 45.63 |
| Oct 31, 2007 | 45.52 |
| Oct 30, 2007 | 45.39 |
| Oct 29, 2007 | 45.25 |
| Oct 26, 2007 | 45.10 |
| Oct 25, 2007 | 44.94 |
| Oct 24, 2007 | 44.80 |
| Oct 23, 2007 | 44.66 |
| Oct 22, 2007 | 44.52 |
| Oct 19, 2007 | 44.37 |
| Oct 18, 2007 | 44.24 |
| Oct 17, 2007 | 44.09 |
| Oct 16, 2007 | 43.94 |
| Oct 15, 2007 | 43.78 |
| Oct 12, 2007 | 43.64 |
| Oct 11, 2007 | 43.48 |
| Oct 10, 2007 | 43.33 |
| Oct 9, 2007 | 43.17 |
| Oct 8, 2007 | 43.01 |
| Oct 5, 2007 | 42.86 |
| Oct 4, 2007 | 42.69 |
| Oct 3, 2007 | 42.53 |
| Oct 2, 2007 | 42.38 |
| Oct 1, 2007 | 42.22 |
| Sep 28, 2007 | 42.08 |
| Sep 27, 2007 | 41.94 |
| Sep 26, 2007 | 41.78 |
| Sep 25, 2007 | 41.67 |
| Sep 24, 2007 | 41.54 |
| Sep 21, 2007 | 41.40 |
| Sep 20, 2007 | 41.27 |
| Sep 19, 2007 | 41.12 |
| Sep 18, 2007 | 40.97 |
| Sep 17, 2007 | 40.84 |
| Sep 14, 2007 | 40.73 |
| Sep 13, 2007 | 40.62 |
| Sep 12, 2007 | 40.51 |
| Sep 11, 2007 | 40.40 |
| Sep 10, 2007 | 40.28 |
| Sep 7, 2007 | 40.16 |
| Sep 6, 2007 | 40.04 |
| Sep 5, 2007 | 39.90 |
| Sep 4, 2007 | 39.75 |
| Aug 31, 2007 | 39.59 |
| Aug 30, 2007 | 39.44 |
| Aug 29, 2007 | 39.29 |
| Aug 28, 2007 | 39.13 |
| Aug 27, 2007 | 39.01 |
| Aug 24, 2007 | 38.88 |
| Aug 23, 2007 | 38.75 |
| Aug 22, 2007 | 38.63 |
| Aug 21, 2007 | 38.50 |
| Aug 20, 2007 | 38.38 |
| Aug 17, 2007 | 38.27 |
| Aug 16, 2007 | 38.14 |
| Aug 15, 2007 | 38.03 |
| Aug 14, 2007 | 37.94 |
| Aug 13, 2007 | 37.85 |
| Aug 10, 2007 | 37.75 |
| Aug 9, 2007 | 37.66 |
| Aug 8, 2007 | 37.56 |
| Aug 7, 2007 | 37.43 |
| Aug 6, 2007 | 37.33 |
| Aug 3, 2007 | 37.22 |
| Aug 2, 2007 | 37.12 |
| Aug 1, 2007 | 37.03 |
| Jul 31, 2007 | 36.95 |
| Jul 30, 2007 | 36.86 |
| Jul 27, 2007 | 36.78 |
| Jul 26, 2007 | 36.71 |
| Jul 25, 2007 | 36.61 |
| Jul 24, 2007 | 36.51 |
| Jul 23, 2007 | 36.43 |
| Jul 20, 2007 | 36.34 |
| Jul 19, 2007 | 36.27 |
| Jul 18, 2007 | 36.20 |
| Jul 17, 2007 | 36.13 |
| Jul 16, 2007 | 36.04 |
| Jul 13, 2007 | 35.95 |
| Jul 12, 2007 | 35.87 |
| Jul 11, 2007 | 35.80 |
| Jul 10, 2007 | 35.73 |
| Jul 9, 2007 | 35.66 |
| Jul 6, 2007 | 35.59 |
| Jul 5, 2007 | 35.51 |
| Jul 3, 2007 | 35.43 |
| Jul 2, 2007 | 35.38 |
| Jun 29, 2007 | 35.33 |
| Jun 28, 2007 | 35.29 |
| Jun 27, 2007 | 35.24 |
| Jun 26, 2007 | 35.20 |
| Jun 25, 2007 | 35.17 |
| Jun 22, 2007 | 35.13 |
| Jun 21, 2007 | 35.09 |
| Jun 20, 2007 | 35.04 |
| Jun 19, 2007 | 34.99 |
| Jun 18, 2007 | 34.93 |
| Jun 15, 2007 | 34.88 |
| Jun 14, 2007 | 34.82 |
| Jun 13, 2007 | 34.77 |
| Jun 12, 2007 | 34.72 |
| Jun 11, 2007 | 34.68 |
| Jun 8, 2007 | 34.64 |
| Jun 7, 2007 | 34.60 |
| Jun 6, 2007 | 34.57 |
| Jun 5, 2007 | 34.54 |
| Jun 4, 2007 | 34.51 |
| Jun 1, 2007 | 34.47 |
| May 31, 2007 | 34.44 |
| May 30, 2007 | 34.41 |
| May 29, 2007 | 34.39 |
| May 25, 2007 | 34.35 |
| May 24, 2007 | 34.33 |
| May 23, 2007 | 34.31 |
| May 22, 2007 | 34.30 |
| May 21, 2007 | 34.29 |
| May 18, 2007 | 34.28 |
| May 17, 2007 | 34.29 |
| May 16, 2007 | 34.29 |
| May 15, 2007 | 34.29 |
| May 14, 2007 | 34.29 |
| May 11, 2007 | 34.30 |
| May 10, 2007 | 34.32 |
| May 9, 2007 | 34.33 |
| May 8, 2007 | 34.35 |
| May 7, 2007 | 34.38 |
| May 4, 2007 | 34.41 |
| May 3, 2007 | 34.44 |
| May 2, 2007 | 34.48 |
| May 1, 2007 | 34.51 |
| Apr 30, 2007 | 34.54 |
| Apr 27, 2007 | 34.58 |
| Apr 26, 2007 | 34.61 |
| Apr 25, 2007 | 34.63 |
| Apr 24, 2007 | 34.64 |
| Apr 23, 2007 | 34.66 |
| Apr 20, 2007 | 34.67 |
| Apr 19, 2007 | 34.69 |
| Apr 18, 2007 | 34.71 |
| Apr 17, 2007 | 34.72 |
| Apr 16, 2007 | 34.74 |
| Apr 13, 2007 | 34.75 |
| Apr 12, 2007 | 34.76 |
| Apr 11, 2007 | 34.78 |
| Apr 10, 2007 | 34.79 |
| Apr 9, 2007 | 34.81 |
| Apr 5, 2007 | 34.82 |
| Apr 4, 2007 | 34.83 |
| Apr 3, 2007 | 34.84 |
| Apr 2, 2007 | 34.87 |
| Mar 30, 2007 | 34.91 |
| Mar 29, 2007 | 34.93 |
| Mar 28, 2007 | 34.95 |
| Mar 27, 2007 | 34.98 |
| Mar 26, 2007 | 35.00 |
| Mar 23, 2007 | 35.03 |
| Mar 22, 2007 | 35.05 |
| Mar 21, 2007 | 35.07 |
| Mar 20, 2007 | 35.09 |
| Mar 19, 2007 | 35.12 |
| Mar 16, 2007 | 35.14 |
| Mar 15, 2007 | 35.17 |
| Mar 14, 2007 | 35.18 |
| Mar 13, 2007 | 35.19 |
| Mar 12, 2007 | 35.21 |
| Mar 9, 2007 | 35.22 |
| Mar 8, 2007 | 35.24 |
| Mar 7, 2007 | 35.25 |
| Mar 6, 2007 | 35.26 |
| Mar 5, 2007 | 35.26 |
| Mar 2, 2007 | 35.28 |
| Mar 1, 2007 | 35.30 |
| Feb 28, 2007 | 35.31 |
| Feb 27, 2007 | 35.30 |
| Feb 26, 2007 | 35.29 |
| Feb 23, 2007 | 35.29 |
| Feb 22, 2007 | 35.30 |
| Feb 21, 2007 | 35.30 |
| Feb 20, 2007 | 35.28 |
| Feb 16, 2007 | 35.27 |
| Feb 15, 2007 | 35.26 |
| Feb 14, 2007 | 35.25 |
| Feb 13, 2007 | 35.24 |
| Feb 12, 2007 | 35.23 |
| Feb 9, 2007 | 35.22 |
| Feb 8, 2007 | 35.21 |
| Feb 7, 2007 | 35.20 |
| Feb 6, 2007 | 35.19 |
| Feb 5, 2007 | 35.16 |
| Feb 2, 2007 | 35.14 |
| Feb 1, 2007 | 35.11 |
| Jan 31, 2007 | 35.09 |
| Jan 30, 2007 | 35.06 |
| Jan 29, 2007 | 35.03 |
| Jan 26, 2007 | 35.00 |
| Jan 25, 2007 | 34.98 |
| Jan 24, 2007 | 34.95 |
| Jan 23, 2007 | 34.91 |
| Jan 22, 2007 | 34.89 |
| Jan 19, 2007 | 34.87 |
| Jan 18, 2007 | 34.84 |
| Jan 17, 2007 | 34.81 |
| Jan 16, 2007 | 34.79 |
| Jan 12, 2007 | 34.77 |
| Jan 11, 2007 | 34.74 |
| Jan 10, 2007 | 34.70 |
| Jan 9, 2007 | 34.68 |
| Jan 8, 2007 | 34.65 |
| Jan 5, 2007 | 34.61 |
| Jan 4, 2007 | 34.56 |
| Jan 3, 2007 | 34.52 |
| Dec 29, 2006 | 34.48 |
| Dec 28, 2006 | 34.41 |
| Dec 27, 2006 | 34.33 |
| Dec 26, 2006 | 34.26 |
| Dec 22, 2006 | 34.19 |
| Dec 21, 2006 | 34.12 |
| Dec 20, 2006 | 34.05 |
| Dec 19, 2006 | 33.99 |
| Dec 18, 2006 | 33.92 |
| Dec 15, 2006 | 33.85 |
| Dec 14, 2006 | 33.78 |
| Dec 13, 2006 | 33.70 |
| Dec 12, 2006 | 33.62 |
| Dec 11, 2006 | 33.53 |
| Dec 8, 2006 | 33.44 |
| Dec 7, 2006 | 33.35 |
| Dec 6, 2006 | 33.27 |
| Dec 5, 2006 | 33.18 |
| Dec 4, 2006 | 33.11 |
| Dec 1, 2006 | 33.03 |
| Nov 30, 2006 | 32.96 |
| Nov 29, 2006 | 32.90 |
| Nov 28, 2006 | 32.83 |
| Nov 27, 2006 | 32.77 |
| Nov 24, 2006 | 32.71 |
| Nov 22, 2006 | 32.64 |
| Nov 21, 2006 | 32.57 |
| Nov 20, 2006 | 32.51 |
| Nov 17, 2006 | 32.45 |
| Nov 16, 2006 | 32.37 |
| Nov 15, 2006 | 32.30 |
| Nov 14, 2006 | 32.22 |
| Nov 13, 2006 | 32.15 |
| Nov 10, 2006 | 32.08 |
| Nov 9, 2006 | 32.00 |
| Nov 8, 2006 | 31.93 |
| Nov 7, 2006 | 31.85 |
| Nov 6, 2006 | 31.77 |
| Nov 3, 2006 | 31.67 |
| Nov 2, 2006 | 31.58 |
| Nov 1, 2006 | 31.48 |
| Oct 31, 2006 | 31.40 |
| Oct 30, 2006 | 31.30 |
| Oct 27, 2006 | 31.21 |
| Oct 26, 2006 | 31.11 |
| Oct 25, 2006 | 31.01 |
| Oct 24, 2006 | 30.92 |
| Oct 23, 2006 | 30.82 |
| Oct 20, 2006 | 30.72 |
| Oct 19, 2006 | 30.63 |
| Oct 18, 2006 | 30.54 |
| Oct 17, 2006 | 30.45 |
| Oct 16, 2006 | 30.37 |
| Oct 13, 2006 | 30.28 |
| Oct 12, 2006 | 30.19 |
| Oct 11, 2006 | 30.11 |
| Oct 10, 2006 | 30.05 |
| Oct 9, 2006 | 29.99 |
| Oct 6, 2006 | 29.92 |
| Oct 5, 2006 | 29.84 |
| Oct 4, 2006 | 29.77 |
| Oct 3, 2006 | 29.69 |
| Oct 2, 2006 | 29.63 |
| Sep 29, 2006 | 29.58 |
| Sep 28, 2006 | 29.53 |
| Sep 27, 2006 | 29.46 |
| Sep 26, 2006 | 29.40 |
| Sep 25, 2006 | 29.35 |
| Sep 22, 2006 | 29.29 |
| Sep 21, 2006 | 29.23 |
| Sep 20, 2006 | 29.16 |
| Sep 19, 2006 | 29.09 |
| Sep 18, 2006 | 29.03 |
| Sep 15, 2006 | 28.97 |
| Sep 14, 2006 | 28.90 |
| Sep 13, 2006 | 28.84 |
| Sep 12, 2006 | 28.77 |
| Sep 11, 2006 | 28.72 |
| Sep 8, 2006 | 28.67 |
| Sep 7, 2006 | 28.62 |
| Sep 6, 2006 | 28.55 |
| Sep 5, 2006 | 28.49 |
| Sep 1, 2006 | 28.43 |
| Aug 31, 2006 | 28.37 |
| Aug 30, 2006 | 28.32 |
| Aug 29, 2006 | 28.27 |
| Aug 28, 2006 | 28.23 |
| Aug 25, 2006 | 28.18 |
| Aug 24, 2006 | 28.13 |
| Aug 23, 2006 | 28.07 |
| Aug 22, 2006 | 28.00 |
| Aug 21, 2006 | 27.94 |
| Aug 18, 2006 | 27.88 |
| Aug 17, 2006 | 27.83 |
| Aug 16, 2006 | 27.77 |
| Aug 15, 2006 | 27.72 |
| Aug 14, 2006 | 27.67 |
| Aug 11, 2006 | 27.63 |
| Aug 10, 2006 | 27.58 |
| Aug 9, 2006 | 27.53 |
| Aug 8, 2006 | 27.48 |
| Aug 7, 2006 | 27.46 |
| Aug 4, 2006 | 27.44 |
| Aug 3, 2006 | 27.41 |
| Aug 2, 2006 | 27.39 |
| Aug 1, 2006 | 27.36 |
| Jul 31, 2006 | 27.34 |
| Jul 28, 2006 | 27.32 |
| Jul 27, 2006 | 27.29 |
| Jul 26, 2006 | 27.26 |
| Jul 25, 2006 | 27.24 |
| Jul 24, 2006 | 27.22 |
| Jul 21, 2006 | 27.20 |
| Jul 20, 2006 | 27.19 |
| Jul 19, 2006 | 27.17 |
| Jul 18, 2006 | 27.14 |
| Jul 17, 2006 | 27.11 |
| Jul 14, 2006 | 27.08 |
| Jul 13, 2006 | 27.05 |
| Jul 12, 2006 | 27.03 |
| Jul 11, 2006 | 27.00 |
| Jul 10, 2006 | 26.96 |
| Jul 7, 2006 | 26.93 |
| Jul 6, 2006 | 26.89 |
| Jul 5, 2006 | 26.85 |
| Jul 3, 2006 | 26.82 |
| Jun 30, 2006 | 26.79 |
| Jun 29, 2006 | 26.75 |
| Jun 28, 2006 | 26.71 |
| Jun 27, 2006 | 26.68 |
| Jun 26, 2006 | 26.65 |
| Jun 23, 2006 | 26.63 |
| Jun 22, 2006 | 26.60 |
| Jun 21, 2006 | 26.58 |
| Jun 20, 2006 | 26.57 |
| Jun 19, 2006 | 26.56 |
| Jun 16, 2006 | 26.55 |
| Jun 15, 2006 | 26.54 |
| Jun 14, 2006 | 26.53 |
| Jun 13, 2006 | 26.52 |
| Jun 12, 2006 | 26.52 |
| Jun 9, 2006 | 26.51 |
| Jun 8, 2006 | 26.50 |
| Jun 7, 2006 | 26.50 |
| Jun 6, 2006 | 26.49 |
| Jun 5, 2006 | 26.49 |
| Jun 2, 2006 | 26.48 |
| Jun 1, 2006 | 26.46 |
| May 31, 2006 | 26.44 |
| May 30, 2006 | 26.42 |
| May 26, 2006 | 26.41 |
| May 25, 2006 | 26.38 |
| May 24, 2006 | 26.36 |
| May 23, 2006 | 26.35 |
| May 22, 2006 | 26.34 |
| May 19, 2006 | 26.33 |
| May 18, 2006 | 26.31 |
| May 17, 2006 | 26.30 |
| May 16, 2006 | 26.29 |
| May 15, 2006 | 26.29 |
| May 12, 2006 | 26.29 |
| May 11, 2006 | 26.29 |
| May 10, 2006 | 26.29 |
| May 9, 2006 | 26.29 |
| May 8, 2006 | 26.28 |
| May 5, 2006 | 26.26 |
| May 4, 2006 | 26.24 |
| May 3, 2006 | 26.23 |
| May 2, 2006 | 26.22 |
| May 1, 2006 | 26.22 |
| Apr 28, 2006 | 26.22 |
| Apr 27, 2006 | 26.21 |
| Apr 26, 2006 | 26.22 |
| Apr 25, 2006 | 26.21 |
| Apr 24, 2006 | 26.21 |
| Apr 21, 2006 | 26.21 |
| Apr 20, 2006 | 26.20 |
| Apr 19, 2006 | 26.20 |
| Apr 18, 2006 | 26.19 |
| Apr 17, 2006 | 26.19 |
| Apr 13, 2006 | 26.20 |
| Apr 12, 2006 | 26.20 |
| Apr 11, 2006 | 26.20 |
| Apr 10, 2006 | 26.20 |
| Apr 7, 2006 | 26.20 |
| Apr 6, 2006 | 26.20 |
| Apr 5, 2006 | 26.19 |
| Apr 4, 2006 | 26.17 |
| Apr 3, 2006 | 26.17 |
| Mar 31, 2006 | 26.18 |
| Mar 30, 2006 | 26.19 |
| Mar 29, 2006 | 26.20 |
| Mar 28, 2006 | 26.19 |
| Mar 27, 2006 | 26.18 |
| Mar 24, 2006 | 26.17 |
| Mar 23, 2006 | 26.15 |
| Mar 22, 2006 | 26.12 |
| Mar 21, 2006 | 26.10 |
| Mar 20, 2006 | 26.08 |
| Mar 17, 2006 | 26.07 |
| Mar 16, 2006 | 26.05 |
| Mar 15, 2006 | 26.04 |
| Mar 14, 2006 | 26.03 |
| Mar 13, 2006 | 26.02 |
| Mar 10, 2006 | 26.01 |
| Mar 9, 2006 | 26.00 |
| Mar 8, 2006 | 25.98 |
| Mar 7, 2006 | 25.96 |
| Mar 6, 2006 | 25.95 |
| Mar 3, 2006 | 25.94 |
| Mar 2, 2006 | 25.92 |
| Mar 1, 2006 | 25.90 |
| Feb 28, 2006 | 25.89 |
| Feb 27, 2006 | 25.87 |
| Feb 24, 2006 | 25.86 |
| Feb 23, 2006 | 25.85 |
| Feb 22, 2006 | 25.84 |
| Feb 21, 2006 | 25.83 |
| Feb 17, 2006 | 25.80 |
| Feb 16, 2006 | 25.78 |
| Feb 15, 2006 | 25.75 |
| Feb 14, 2006 | 25.72 |
| Feb 13, 2006 | 25.69 |
| Feb 10, 2006 | 25.66 |
| Feb 9, 2006 | 25.64 |
| Feb 8, 2006 | 25.61 |
| Feb 7, 2006 | 25.59 |
| Feb 6, 2006 | 25.57 |
| Feb 3, 2006 | 25.55 |
| Feb 2, 2006 | 25.54 |
| Feb 1, 2006 | 25.53 |
| Jan 31, 2006 | 25.51 |
| Jan 30, 2006 | 25.49 |
| Jan 27, 2006 | 25.46 |
| Jan 26, 2006 | 25.43 |
| Jan 25, 2006 | 25.41 |
| Jan 24, 2006 | 25.38 |
| Jan 23, 2006 | 25.35 |
| Jan 20, 2006 | 25.32 |
| Jan 19, 2006 | 25.29 |
| Jan 18, 2006 | 25.27 |
| Jan 17, 2006 | 25.24 |
| Jan 13, 2006 | 25.22 |
| Jan 12, 2006 | 25.18 |
| Jan 11, 2006 | 25.16 |
| Jan 10, 2006 | 25.12 |
| Jan 9, 2006 | 25.10 |
| Jan 6, 2006 | 25.07 |
| Jan 5, 2006 | 25.05 |
| Jan 4, 2006 | 25.03 |
| Jan 3, 2006 | 25.01 |
| Dec 30, 2005 | 24.99 |
| Dec 29, 2005 | 24.97 |
| Dec 28, 2005 | 24.96 |
| Dec 27, 2005 | 24.94 |
| Dec 23, 2005 | 24.91 |
| Dec 22, 2005 | 24.89 |
| Dec 21, 2005 | 24.86 |
| Dec 20, 2005 | 24.82 |
| Dec 19, 2005 | 24.78 |
| Dec 16, 2005 | 24.74 |
| Dec 15, 2005 | 24.69 |
| Dec 14, 2005 | 24.65 |
| Dec 13, 2005 | 24.62 |
| Dec 12, 2005 | 24.59 |
| Dec 9, 2005 | 24.55 |
| Dec 8, 2005 | 24.52 |
| Dec 7, 2005 | 24.48 |
| Dec 6, 2005 | 24.44 |
| Dec 5, 2005 | 24.40 |
| Dec 2, 2005 | 24.35 |
| Dec 1, 2005 | 24.31 |
| Nov 30, 2005 | 24.26 |
| Nov 29, 2005 | 24.22 |
| Nov 28, 2005 | 24.18 |
| Nov 25, 2005 | 24.13 |
| Nov 23, 2005 | 24.09 |
| Nov 22, 2005 | 24.06 |
| Nov 21, 2005 | 24.01 |
| Nov 18, 2005 | 23.97 |
| Nov 17, 2005 | 23.93 |
| Nov 16, 2005 | 23.89 |
| Nov 15, 2005 | 23.85 |
| Nov 14, 2005 | 23.81 |
| Nov 11, 2005 | 23.77 |
| Nov 10, 2005 | 23.73 |
| Nov 9, 2005 | 23.70 |
| Nov 8, 2005 | 23.67 |
| Nov 7, 2005 | 23.63 |
| Nov 4, 2005 | 23.59 |
| Nov 3, 2005 | 23.55 |
| Nov 2, 2005 | 23.50 |
| Nov 1, 2005 | 23.48 |
| Oct 31, 2005 | 23.46 |
| Oct 28, 2005 | 23.42 |
| Oct 27, 2005 | 23.38 |
| Oct 26, 2005 | 23.35 |
| Oct 25, 2005 | 23.32 |
| Oct 24, 2005 | 23.28 |
| Oct 21, 2005 | 23.24 |
| Oct 20, 2005 | 23.20 |
| Oct 19, 2005 | 23.16 |
| Oct 18, 2005 | 23.10 |
| Oct 17, 2005 | 23.05 |
| Oct 14, 2005 | 23.00 |
| Oct 13, 2005 | 22.95 |
| Oct 12, 2005 | 22.91 |
| Oct 11, 2005 | 22.87 |
| Oct 10, 2005 | 22.83 |
| Oct 7, 2005 | 22.79 |
| Oct 6, 2005 | 22.75 |
| Oct 5, 2005 | 22.71 |
| Oct 4, 2005 | 22.67 |
| Oct 3, 2005 | 22.63 |
| Sep 30, 2005 | 22.60 |
| Sep 29, 2005 | 22.57 |
| Sep 28, 2005 | 22.54 |
| Sep 27, 2005 | 22.53 |
| Sep 26, 2005 | 22.52 |
| Sep 23, 2005 | 22.50 |
| Sep 22, 2005 | 22.47 |
| Sep 21, 2005 | 22.44 |
| Sep 20, 2005 | 22.41 |
| Sep 19, 2005 | 22.39 |
| Sep 16, 2005 | 22.37 |
| Sep 15, 2005 | 22.35 |
| Sep 14, 2005 | 22.33 |
| Sep 13, 2005 | 22.31 |
| Sep 12, 2005 | 22.29 |
| Sep 9, 2005 | 22.26 |
| Sep 8, 2005 | 22.25 |
| Sep 7, 2005 | 22.23 |
| Sep 6, 2005 | 22.20 |
| Sep 2, 2005 | 22.18 |
| Sep 1, 2005 | 22.16 |
| Aug 31, 2005 | 22.14 |
| Aug 30, 2005 | 22.12 |
| Aug 29, 2005 | 22.11 |
| Aug 26, 2005 | 22.10 |
| Aug 25, 2005 | 22.09 |
| Aug 24, 2005 | 22.07 |
| Aug 23, 2005 | 22.06 |
| Aug 22, 2005 | 22.03 |
| Aug 19, 2005 | 22.02 |
| Aug 18, 2005 | 22.01 |
| Aug 17, 2005 | 21.99 |
| Aug 16, 2005 | 21.98 |
| Aug 15, 2005 | 21.97 |
| Aug 12, 2005 | 21.96 |
| Aug 11, 2005 | 21.95 |
| Aug 10, 2005 | 21.95 |
| Aug 9, 2005 | 21.95 |
| Aug 8, 2005 | 21.95 |
| Aug 5, 2005 | 21.95 |
| Aug 4, 2005 | 21.95 |
| Aug 3, 2005 | 21.95 |
| Aug 2, 2005 | 21.96 |
| Aug 1, 2005 | 21.97 |
| Jul 29, 2005 | 21.98 |
| Jul 28, 2005 | 22.01 |
| Jul 27, 2005 | 22.04 |
| Jul 26, 2005 | 22.06 |
| Jul 25, 2005 | 22.08 |
| Jul 22, 2005 | 22.10 |
| Jul 21, 2005 | 22.11 |
| Jul 20, 2005 | 22.13 |
| Jul 19, 2005 | 22.14 |
| Jul 18, 2005 | 22.16 |
| Jul 15, 2005 | 22.18 |
| Jul 14, 2005 | 22.20 |
| Jul 13, 2005 | 22.21 |
| Jul 12, 2005 | 22.23 |
| Jul 11, 2005 | 22.25 |
| Jul 8, 2005 | 22.26 |
| Jul 7, 2005 | 22.27 |
| Jul 6, 2005 | 22.29 |
| Jul 5, 2005 | 22.30 |
| Jul 1, 2005 | 22.31 |
| Jun 30, 2005 | 22.32 |
| Jun 29, 2005 | 22.34 |
| Jun 28, 2005 | 22.35 |
| Jun 27, 2005 | 22.36 |
| Jun 24, 2005 | 22.36 |
| Jun 23, 2005 | 22.37 |
| Jun 22, 2005 | 22.38 |
| Jun 21, 2005 | 22.39 |
| Jun 20, 2005 | 22.39 |
| Jun 17, 2005 | 22.39 |
| Jun 16, 2005 | 22.39 |
| Jun 15, 2005 | 22.40 |
| Jun 14, 2005 | 22.41 |
| Jun 13, 2005 | 22.43 |
| Jun 10, 2005 | 22.44 |
| Jun 9, 2005 | 22.45 |
| Jun 8, 2005 | 22.47 |
| Jun 7, 2005 | 22.50 |
| Jun 6, 2005 | 22.52 |
| Jun 3, 2005 | 22.51 |
| Jun 2, 2005 | 22.51 |
| Jun 1, 2005 | 22.50 |
| May 31, 2005 | 22.50 |
| May 27, 2005 | 22.51 |
| May 26, 2005 | 22.51 |
| May 25, 2005 | 22.51 |
| May 24, 2005 | 22.51 |
| May 23, 2005 | 22.52 |
| May 20, 2005 | 22.52 |
| May 19, 2005 | 22.52 |
| May 18, 2005 | 22.52 |
| May 17, 2005 | 22.52 |
| May 16, 2005 | 22.52 |
| May 13, 2005 | 22.52 |
| May 12, 2005 | 22.53 |
| May 11, 2005 | 22.53 |
| May 10, 2005 | 22.53 |
| May 9, 2005 | 22.52 |
| May 6, 2005 | 22.51 |
| May 5, 2005 | 22.50 |
| May 4, 2005 | 22.49 |
| May 3, 2005 | 22.49 |
| May 2, 2005 | 22.50 |
| Apr 29, 2005 | 22.51 |
| Apr 28, 2005 | 22.53 |
| Apr 27, 2005 | 22.54 |
| Apr 26, 2005 | 22.55 |
| Apr 25, 2005 | 22.55 |
| Apr 22, 2005 | 22.55 |
| Apr 21, 2005 | 22.55 |
| Apr 20, 2005 | 22.55 |
| Apr 19, 2005 | 22.55 |
| Apr 18, 2005 | 22.54 |
| Apr 15, 2005 | 22.55 |
| Apr 14, 2005 | 22.55 |
| Apr 13, 2005 | 22.55 |
| Apr 12, 2005 | 22.54 |
| Apr 11, 2005 | 22.54 |
| Apr 8, 2005 | 22.55 |
| Apr 7, 2005 | 22.55 |
| Apr 6, 2005 | 22.55 |
| Apr 5, 2005 | 22.55 |
| Apr 4, 2005 | 22.55 |
| Apr 1, 2005 | 22.56 |
| Mar 31, 2005 | 22.57 |
| Mar 30, 2005 | 22.58 |
| Mar 29, 2005 | 22.61 |
| Mar 28, 2005 | 22.64 |
| Mar 24, 2005 | 22.67 |
| Mar 23, 2005 | 22.70 |
| Mar 22, 2005 | 22.73 |
| Mar 21, 2005 | 22.76 |
| Mar 18, 2005 | 22.78 |
| Mar 17, 2005 | 22.80 |
| Mar 16, 2005 | 22.81 |
| Mar 15, 2005 | 22.82 |
| Mar 14, 2005 | 22.82 |
| Mar 11, 2005 | 22.83 |
| Mar 10, 2005 | 22.83 |
| Mar 9, 2005 | 22.83 |
| Mar 8, 2005 | 22.82 |
| Mar 7, 2005 | 22.82 |
| Mar 4, 2005 | 22.82 |
| Mar 3, 2005 | 22.83 |
| Mar 2, 2005 | 22.83 |
| Mar 1, 2005 | 22.84 |
| Feb 28, 2005 | 22.85 |
| Feb 25, 2005 | 22.86 |
| Feb 24, 2005 | 22.88 |
| Feb 23, 2005 | 22.89 |
| Feb 22, 2005 | 22.90 |
| Feb 18, 2005 | 22.92 |
| Feb 17, 2005 | 22.92 |
| Feb 16, 2005 | 22.92 |
| Feb 15, 2005 | 22.92 |
| Feb 14, 2005 | 22.92 |
| Feb 11, 2005 | 22.91 |
| Feb 10, 2005 | 22.92 |
| Feb 9, 2005 | 22.92 |
| Feb 8, 2005 | 22.92 |
| Feb 7, 2005 | 22.93 |
| Feb 4, 2005 | 22.93 |
| Feb 3, 2005 | 22.93 |
| Feb 2, 2005 | 22.93 |
| Feb 1, 2005 | 22.93 |
| Jan 31, 2005 | 22.94 |
| Jan 28, 2005 | 22.94 |
| Jan 27, 2005 | 22.93 |
| Jan 26, 2005 | 22.92 |
| Jan 25, 2005 | 22.92 |
| Jan 24, 2005 | 22.91 |
| Jan 21, 2005 | 22.89 |
| Jan 20, 2005 | 22.88 |
| Jan 19, 2005 | 22.86 |
| Jan 18, 2005 | 22.85 |
| Jan 14, 2005 | 22.89 |
| Jan 13, 2005 | 22.92 |
| Jan 12, 2005 | 22.96 |
| Jan 11, 2005 | 23.00 |
| Jan 10, 2005 | 23.06 |
| Jan 7, 2005 | 23.11 |
| Jan 6, 2005 | 23.15 |
| Jan 5, 2005 | 23.19 |
| Jan 4, 2005 | 23.22 |
| Jan 3, 2005 | 23.24 |
| Dec 31, 2004 | 23.27 |
| Dec 30, 2004 | 23.29 |
| Dec 29, 2004 | 23.30 |
| Dec 28, 2004 | 23.32 |
| Dec 27, 2004 | 23.33 |
| Dec 23, 2004 | 23.36 |
| Dec 22, 2004 | 23.38 |
| Dec 21, 2004 | 23.40 |
| Dec 20, 2004 | 23.42 |
| Dec 17, 2004 | 23.42 |
| Dec 16, 2004 | 23.43 |
| Dec 15, 2004 | 23.43 |
| Dec 14, 2004 | 23.42 |
| Dec 13, 2004 | 23.41 |
| Dec 10, 2004 | 23.39 |
| Dec 9, 2004 | 23.39 |
| Dec 8, 2004 | 23.38 |
| Dec 7, 2004 | 23.36 |
| Dec 6, 2004 | 23.35 |
| Dec 3, 2004 | 23.34 |
| Dec 2, 2004 | 23.32 |
| Dec 1, 2004 | 23.30 |
| Nov 30, 2004 | 23.28 |
| Nov 29, 2004 | 23.26 |
| Nov 26, 2004 | 23.25 |
| Nov 24, 2004 | 23.24 |
| Nov 23, 2004 | 23.22 |
| Nov 22, 2004 | 23.21 |
| Nov 19, 2004 | 23.19 |
| Nov 18, 2004 | 23.17 |
| Nov 17, 2004 | 23.16 |
| Nov 16, 2004 | 23.16 |
| Nov 15, 2004 | 23.15 |
| Nov 12, 2004 | 23.14 |
| Nov 11, 2004 | 23.12 |
| Nov 10, 2004 | 23.11 |
| Nov 9, 2004 | 23.09 |
| Nov 8, 2004 | 23.07 |
| Nov 5, 2004 | 23.06 |
| Nov 4, 2004 | 23.04 |
| Nov 3, 2004 | 23.02 |
| Nov 2, 2004 | 22.98 |
| Nov 1, 2004 | 22.94 |
| Oct 29, 2004 | 22.90 |
| Oct 28, 2004 | 22.84 |
| Oct 27, 2004 | 22.79 |
| Oct 26, 2004 | 22.74 |
| Oct 25, 2004 | 22.69 |
| Oct 22, 2004 | 22.64 |
| Oct 21, 2004 | 22.59 |
| Oct 20, 2004 | 22.54 |
| Oct 19, 2004 | 22.50 |
| Oct 18, 2004 | 22.45 |
| Oct 15, 2004 | 22.41 |
| Oct 14, 2004 | 22.37 |
| Oct 13, 2004 | 22.33 |
| Oct 12, 2004 | 22.29 |
| Oct 11, 2004 | 22.23 |
| Oct 8, 2004 | 22.17 |
| Oct 7, 2004 | 22.12 |
| Oct 6, 2004 | 22.06 |
| Oct 5, 2004 | 22.01 |
| Oct 4, 2004 | 21.95 |
| Oct 1, 2004 | 21.89 |
| Sep 30, 2004 | 21.83 |
| Sep 29, 2004 | 21.76 |
| Sep 28, 2004 | 21.70 |
| Sep 27, 2004 | 21.65 |
| Sep 24, 2004 | 21.60 |
| Sep 23, 2004 | 21.55 |
| Sep 22, 2004 | 21.50 |
| Sep 21, 2004 | 21.45 |
| Sep 20, 2004 | 21.40 |
| Sep 17, 2004 | 21.34 |
| Sep 16, 2004 | 21.29 |
| Sep 15, 2004 | 21.24 |
| Sep 14, 2004 | 21.19 |
| Sep 13, 2004 | 21.15 |
| Sep 10, 2004 | 21.10 |
| Sep 9, 2004 | 21.05 |
| Sep 8, 2004 | 21.00 |
| Sep 7, 2004 | 20.95 |
| Sep 3, 2004 | 20.91 |
| Sep 2, 2004 | 20.87 |
| Sep 1, 2004 | 20.84 |
| Aug 31, 2004 | 20.81 |
| Aug 30, 2004 | 20.78 |
| Aug 27, 2004 | 20.75 |
| Aug 26, 2004 | 20.72 |
| Aug 25, 2004 | 20.67 |
| Aug 24, 2004 | 20.58 |
| Aug 23, 2004 | 20.50 |
| Aug 20, 2004 | 20.40 |
| Aug 19, 2004 | 20.31 |
| Aug 18, 2004 | 20.22 |
| Aug 17, 2004 | 20.13 |
| Aug 16, 2004 | 20.06 |
| Aug 13, 2004 | 19.98 |
| Aug 12, 2004 | 19.92 |
| Aug 11, 2004 | 19.86 |
| Aug 10, 2004 | 19.80 |
| Aug 9, 2004 | 19.76 |
| Aug 6, 2004 | 19.71 |
| Aug 5, 2004 | 19.67 |
| Aug 4, 2004 | 19.64 |
| Aug 3, 2004 | 19.60 |
| Aug 2, 2004 | 19.56 |
| Jul 30, 2004 | 19.52 |
| Jul 29, 2004 | 19.48 |
| Jul 28, 2004 | 19.45 |
| Jul 27, 2004 | 19.42 |
| Jul 26, 2004 | 19.40 |
| Jul 23, 2004 | 19.40 |
| Jul 22, 2004 | 19.38 |
| Jul 21, 2004 | 19.35 |
| Jul 20, 2004 | 19.32 |
| Jul 19, 2004 | 19.29 |
| Jul 16, 2004 | 19.26 |
| Jul 15, 2004 | 19.24 |
| Jul 14, 2004 | 19.21 |
| Jul 13, 2004 | 19.18 |
| Jul 12, 2004 | 19.16 |
| Jul 9, 2004 | 19.14 |
| Jul 8, 2004 | 19.11 |
| Jul 7, 2004 | 19.09 |
| Jul 6, 2004 | 19.06 |
| Jul 2, 2004 | 19.04 |
| Jul 1, 2004 | 19.01 |
| Jun 30, 2004 | 18.98 |
| Jun 29, 2004 | 18.95 |
| Jun 28, 2004 | 18.91 |
| Jun 25, 2004 | 18.87 |
| Jun 24, 2004 | 18.83 |
| Jun 23, 2004 | 18.79 |
| Jun 22, 2004 | 18.77 |
| Jun 21, 2004 | 18.75 |
| Jun 18, 2004 | 18.73 |
| Jun 17, 2004 | 18.70 |
| Jun 16, 2004 | 18.68 |
| Jun 15, 2004 | 18.65 |
| Jun 14, 2004 | 18.63 |
| Jun 10, 2004 | 18.61 |
| Jun 9, 2004 | 18.59 |
| Jun 8, 2004 | 18.58 |
| Jun 7, 2004 | 18.57 |
| Jun 4, 2004 | 18.56 |
| Jun 3, 2004 | 18.54 |
| Jun 2, 2004 | 18.52 |
| Jun 1, 2004 | 18.50 |
| May 28, 2004 | 18.49 |
| May 27, 2004 | 18.48 |
| May 26, 2004 | 18.47 |
| May 25, 2004 | 18.46 |
| May 24, 2004 | 18.44 |
| May 21, 2004 | 18.44 |
| May 20, 2004 | 18.43 |
| May 19, 2004 | 18.43 |
| May 18, 2004 | 18.42 |
| May 17, 2004 | 18.42 |
| May 14, 2004 | 18.41 |
| May 13, 2004 | 18.40 |
| May 12, 2004 | 18.40 |
| May 11, 2004 | 18.39 |
| May 10, 2004 | 18.37 |
| May 7, 2004 | 18.36 |
| May 6, 2004 | 18.36 |
| May 5, 2004 | 18.36 |
| May 4, 2004 | 18.35 |
| May 3, 2004 | 18.33 |
| Apr 30, 2004 | 18.32 |
| Apr 29, 2004 | 18.31 |
| Apr 28, 2004 | 18.30 |
| Apr 27, 2004 | 18.30 |
| Apr 26, 2004 | 18.30 |
| Apr 23, 2004 | 18.29 |
| Apr 22, 2004 | 18.29 |
| Apr 21, 2004 | 18.28 |
| Apr 20, 2004 | 18.27 |
| Apr 19, 2004 | 18.26 |
| Apr 16, 2004 | 18.26 |
| Apr 15, 2004 | 18.25 |
| Apr 14, 2004 | 18.25 |
| Apr 13, 2004 | 18.24 |
| Apr 12, 2004 | 18.23 |
| Apr 8, 2004 | 18.22 |
| Apr 7, 2004 | 18.21 |
| Apr 6, 2004 | 18.21 |
| Apr 5, 2004 | 18.19 |
| Apr 2, 2004 | 18.18 |
| Apr 1, 2004 | 18.16 |
| Mar 31, 2004 | 18.15 |
| Mar 30, 2004 | 18.14 |
| Mar 29, 2004 | 18.13 |
| Mar 26, 2004 | 18.12 |
| Mar 25, 2004 | 18.11 |
| Mar 24, 2004 | 18.10 |
| Mar 23, 2004 | 18.10 |
| Mar 22, 2004 | 18.08 |
| Mar 19, 2004 | 18.06 |
| Mar 18, 2004 | 18.04 |
| Mar 17, 2004 | 18.02 |
| Mar 16, 2004 | 18.00 |
| Mar 15, 2004 | 17.98 |
| Mar 12, 2004 | 17.96 |
| Mar 11, 2004 | 17.93 |
| Mar 10, 2004 | 17.90 |
| Mar 9, 2004 | 17.87 |
| Mar 8, 2004 | 17.84 |
| Mar 5, 2004 | 17.81 |
| Mar 4, 2004 | 17.78 |
| Mar 3, 2004 | 17.76 |
| Mar 2, 2004 | 17.73 |
| Mar 1, 2004 | 17.70 |
| Feb 27, 2004 | 17.67 |
| Feb 26, 2004 | 17.66 |
| Feb 25, 2004 | 17.64 |
| Feb 24, 2004 | 17.63 |
| Feb 23, 2004 | 17.61 |
| Feb 20, 2004 | 17.60 |
| Feb 19, 2004 | 17.58 |
| Feb 18, 2004 | 17.57 |
| Feb 17, 2004 | 17.55 |
| Feb 13, 2004 | 17.53 |
| Feb 12, 2004 | 17.52 |
| Feb 11, 2004 | 17.50 |
| Feb 10, 2004 | 17.49 |
| Feb 9, 2004 | 17.47 |
| Feb 6, 2004 | 17.46 |
| Feb 5, 2004 | 17.45 |
| Feb 4, 2004 | 17.44 |
| Feb 3, 2004 | 17.43 |
| Feb 2, 2004 | 17.42 |
| Jan 30, 2004 | 17.41 |
| Jan 29, 2004 | 17.39 |
| Jan 28, 2004 | 17.37 |
| Jan 27, 2004 | 17.35 |
| Jan 26, 2004 | 17.33 |
| Jan 23, 2004 | 17.30 |
| Jan 22, 2004 | 17.28 |
| Jan 21, 2004 | 17.25 |
| Jan 20, 2004 | 17.22 |
| Jan 16, 2004 | 17.18 |
| Jan 15, 2004 | 17.16 |
| Jan 14, 2004 | 17.12 |
| Jan 13, 2004 | 17.09 |
| Jan 12, 2004 | 17.06 |
| Jan 9, 2004 | 17.03 |
| Jan 8, 2004 | 17.01 |
| Jan 7, 2004 | 16.98 |
| Jan 6, 2004 | 16.95 |
| Jan 5, 2004 | 16.92 |
| Jan 2, 2004 | 16.89 |
| Dec 31, 2003 | 16.85 |
| Dec 30, 2003 | 16.82 |
| Dec 29, 2003 | 16.78 |
| Dec 26, 2003 | 16.74 |
| Dec 24, 2003 | 16.71 |
| Dec 23, 2003 | 16.67 |
| Dec 22, 2003 | 16.64 |
| Dec 19, 2003 | 16.60 |
| Dec 18, 2003 | 16.56 |
| Dec 17, 2003 | 16.52 |
| Dec 16, 2003 | 16.49 |
| Dec 15, 2003 | 16.46 |
| Dec 12, 2003 | 16.42 |
| Dec 11, 2003 | 16.38 |
| Dec 10, 2003 | 16.34 |
| Dec 9, 2003 | 16.31 |
| Dec 8, 2003 | 16.28 |
| Dec 5, 2003 | 16.25 |
| Dec 4, 2003 | 16.22 |
| Dec 3, 2003 | 16.19 |
| Dec 2, 2003 | 16.15 |
| Dec 1, 2003 | 16.11 |
| Nov 28, 2003 | 16.08 |
| Nov 26, 2003 | 16.04 |
| Nov 25, 2003 | 16.00 |
| Nov 24, 2003 | 15.97 |
| Nov 21, 2003 | 15.93 |
| Nov 20, 2003 | 15.90 |
| Nov 19, 2003 | 15.86 |
| Nov 18, 2003 | 15.83 |
| Nov 17, 2003 | 15.79 |
| Nov 14, 2003 | 15.75 |
| Nov 13, 2003 | 15.71 |
| Nov 12, 2003 | 15.67 |
| Nov 11, 2003 | 15.63 |
| Nov 10, 2003 | 15.60 |
| Nov 7, 2003 | 15.56 |
| Nov 6, 2003 | 15.54 |
| Nov 5, 2003 | 15.51 |
| Nov 4, 2003 | 15.49 |
| Nov 3, 2003 | 15.46 |
| Oct 31, 2003 | 15.44 |
| Oct 30, 2003 | 15.42 |
| Oct 29, 2003 | 15.40 |
| Oct 28, 2003 | 15.37 |
| Oct 27, 2003 | 15.35 |
| Oct 24, 2003 | 15.33 |
| Oct 23, 2003 | 15.31 |
| Oct 22, 2003 | 15.30 |
| Oct 21, 2003 | 15.28 |
| Oct 20, 2003 | 15.26 |
| Oct 17, 2003 | 15.23 |
| Oct 16, 2003 | 15.21 |
| Oct 15, 2003 | 15.19 |
| Oct 14, 2003 | 15.16 |
| Oct 13, 2003 | 15.14 |
| Oct 10, 2003 | 15.11 |
| Oct 9, 2003 | 15.08 |
| Oct 8, 2003 | 15.05 |
| Oct 7, 2003 | 15.02 |
| Oct 6, 2003 | 14.99 |
| Oct 3, 2003 | 14.96 |
| Oct 2, 2003 | 14.93 |
| Oct 1, 2003 | 14.91 |
| Sep 30, 2003 | 14.88 |
| Sep 29, 2003 | 14.85 |
| Sep 26, 2003 | 14.82 |
| Sep 25, 2003 | 14.79 |
| Sep 24, 2003 | 14.76 |
| Sep 23, 2003 | 14.73 |
| Sep 22, 2003 | 14.70 |
| Sep 19, 2003 | 14.67 |
| Sep 18, 2003 | 14.64 |
| Sep 17, 2003 | 14.61 |
| Sep 16, 2003 | 14.57 |
| Sep 15, 2003 | 14.53 |
| Sep 12, 2003 | 14.50 |
| Sep 11, 2003 | 14.46 |
| Sep 10, 2003 | 14.43 |
| Sep 9, 2003 | 14.39 |
| Sep 8, 2003 | 14.35 |
| Sep 5, 2003 | 14.31 |
| Sep 4, 2003 | 14.28 |
| Sep 3, 2003 | 14.24 |
| Sep 2, 2003 | 14.21 |
| Aug 29, 2003 | 14.18 |
| Aug 28, 2003 | 14.14 |
| Aug 27, 2003 | 14.11 |
| Aug 26, 2003 | 14.08 |
| Aug 25, 2003 | 14.05 |
| Aug 22, 2003 | 14.01 |
| Aug 21, 2003 | 13.98 |
| Aug 20, 2003 | 13.95 |
| Aug 19, 2003 | 13.92 |
| Aug 18, 2003 | 13.90 |
| Aug 15, 2003 | 13.88 |
| Aug 14, 2003 | 13.88 |
| Aug 13, 2003 | 13.87 |
| Aug 12, 2003 | 13.87 |
| Aug 11, 2003 | 13.87 |
| Aug 8, 2003 | 13.87 |
| Aug 7, 2003 | 13.87 |
| Aug 6, 2003 | 13.86 |
| Aug 5, 2003 | 13.85 |
| Aug 4, 2003 | 13.84 |
| Aug 1, 2003 | 13.82 |
| Jul 31, 2003 | 13.79 |
| Jul 30, 2003 | 13.77 |
| Jul 29, 2003 | 13.75 |
| Jul 28, 2003 | 13.73 |
| Jul 25, 2003 | 13.71 |
| Jul 24, 2003 | 13.69 |
| Jul 23, 2003 | 13.68 |
| Jul 22, 2003 | 13.66 |
| Jul 21, 2003 | 13.65 |
| Jul 18, 2003 | 13.63 |
| Jul 17, 2003 | 13.60 |
| Jul 16, 2003 | 13.58 |
| Jul 15, 2003 | 13.56 |
| Jul 14, 2003 | 13.53 |
| Jul 11, 2003 | 13.51 |
| Jul 10, 2003 | 13.49 |
| Jul 9, 2003 | 13.47 |
| Jul 8, 2003 | 13.45 |
| Jul 7, 2003 | 13.44 |
| Jul 3, 2003 | 13.43 |
| Jul 2, 2003 | 13.42 |
| Jul 1, 2003 | 13.41 |
| Jun 30, 2003 | 13.41 |
| Jun 27, 2003 | 13.41 |
| Jun 26, 2003 | 13.41 |
| Jun 25, 2003 | 13.42 |
| Jun 24, 2003 | 13.42 |
| Jun 23, 2003 | 13.42 |
| Jun 20, 2003 | 13.43 |
| Jun 19, 2003 | 13.43 |
| Jun 18, 2003 | 13.44 |
| Jun 17, 2003 | 13.44 |
| Jun 16, 2003 | 13.44 |
| Jun 13, 2003 | 13.43 |
| Jun 12, 2003 | 13.43 |
| Jun 11, 2003 | 13.43 |
| Jun 10, 2003 | 13.43 |
| Jun 9, 2003 | 13.43 |
| Jun 6, 2003 | 13.44 |
| Jun 5, 2003 | 13.45 |
| Jun 4, 2003 | 13.45 |
| Jun 3, 2003 | 13.46 |
| Jun 2, 2003 | 13.46 |
| May 30, 2003 | 13.46 |
| May 29, 2003 | 13.46 |
| May 28, 2003 | 13.47 |
| May 27, 2003 | 13.47 |
| May 23, 2003 | 13.47 |
| May 22, 2003 | 13.48 |
| May 21, 2003 | 13.49 |
| May 20, 2003 | 13.51 |
| May 19, 2003 | 13.52 |
| May 16, 2003 | 13.53 |
| May 15, 2003 | 13.55 |
| May 14, 2003 | 13.55 |
| May 13, 2003 | 13.56 |
| May 12, 2003 | 13.57 |
| May 9, 2003 | 13.59 |
| May 8, 2003 | 13.60 |
| May 7, 2003 | 13.62 |
| May 6, 2003 | 13.63 |
| May 5, 2003 | 13.65 |
| May 2, 2003 | 13.67 |
| May 1, 2003 | 13.69 |
| Apr 30, 2003 | 13.71 |
| Apr 29, 2003 | 13.73 |
| Apr 28, 2003 | 13.75 |
| Apr 25, 2003 | 13.77 |
| Apr 24, 2003 | 13.80 |
| Apr 23, 2003 | 13.83 |
| Apr 22, 2003 | 13.86 |
| Apr 21, 2003 | 13.89 |
| Apr 17, 2003 | 13.93 |
| Apr 16, 2003 | 13.97 |
| Apr 15, 2003 | 14.02 |
| Apr 14, 2003 | 14.06 |
| Apr 11, 2003 | 14.10 |
| Apr 10, 2003 | 14.15 |
| Apr 9, 2003 | 14.20 |
| Apr 8, 2003 | 14.25 |
| Apr 7, 2003 | 14.30 |
| Apr 4, 2003 | 14.34 |
| Apr 3, 2003 | 14.38 |
| Apr 2, 2003 | 14.42 |
| Apr 1, 2003 | 14.46 |
| Mar 31, 2003 | 14.50 |
| Mar 28, 2003 | 14.54 |
| Mar 27, 2003 | 14.57 |
| Mar 26, 2003 | 14.59 |
| Mar 25, 2003 | 14.62 |
| Mar 24, 2003 | 14.63 |
| Mar 21, 2003 | 14.64 |
| Mar 20, 2003 | 14.65 |
| Mar 19, 2003 | 14.67 |
| Mar 18, 2003 | 14.68 |
| Mar 17, 2003 | 14.69 |
| Mar 14, 2003 | 14.70 |
| Mar 13, 2003 | 14.72 |
| Mar 12, 2003 | 14.74 |
| Mar 11, 2003 | 14.76 |
| Mar 10, 2003 | 14.77 |
| Mar 7, 2003 | 14.78 |
| Mar 6, 2003 | 14.79 |
| Mar 5, 2003 | 14.80 |
| Mar 4, 2003 | 14.81 |
| Mar 3, 2003 | 14.81 |
| Feb 28, 2003 | 14.82 |
| Feb 27, 2003 | 14.83 |
| Feb 26, 2003 | 14.84 |
| Feb 25, 2003 | 14.85 |
| Feb 24, 2003 | 14.86 |
| Feb 21, 2003 | 14.88 |
| Feb 20, 2003 | 14.89 |
| Feb 19, 2003 | 14.90 |
| Feb 18, 2003 | 14.92 |
| Feb 14, 2003 | 14.93 |
| Feb 13, 2003 | 14.94 |
| Feb 12, 2003 | 14.95 |
| Feb 11, 2003 | 14.95 |
| Feb 10, 2003 | 14.96 |
| Feb 7, 2003 | 14.96 |
| Feb 6, 2003 | 14.96 |
| Feb 5, 2003 | 14.96 |
| Feb 4, 2003 | 14.96 |
| Feb 3, 2003 | 14.95 |
| Jan 31, 2003 | 14.95 |
| Jan 30, 2003 | 14.95 |
| Jan 29, 2003 | 14.95 |
| Jan 28, 2003 | 14.94 |
| Jan 27, 2003 | 14.94 |
| Jan 24, 2003 | 14.93 |
| Jan 23, 2003 | 14.93 |
| Jan 22, 2003 | 14.93 |
| Jan 21, 2003 | 14.93 |
| Jan 17, 2003 | 14.93 |
| Jan 16, 2003 | 14.93 |
| Jan 15, 2003 | 14.93 |
| Jan 14, 2003 | 14.93 |
| Jan 13, 2003 | 14.93 |
| Jan 10, 2003 | 14.93 |
| Jan 9, 2003 | 14.93 |
| Jan 8, 2003 | 14.93 |
| Jan 7, 2003 | 14.93 |
| Jan 6, 2003 | 14.94 |
| Jan 3, 2003 | 14.94 |
| Jan 2, 2003 | 14.96 |
| Dec 31, 2002 | 14.97 |
| Dec 30, 2002 | 14.99 |
| Dec 27, 2002 | 15.00 |
| Dec 26, 2002 | 15.00 |
| Dec 24, 2002 | 14.99 |
| Dec 23, 2002 | 14.99 |
| Dec 20, 2002 | 14.98 |
| Dec 19, 2002 | 14.97 |
| Dec 18, 2002 | 14.97 |
| Dec 17, 2002 | 14.98 |
| Dec 16, 2002 | 14.97 |
| Dec 13, 2002 | 14.96 |
| Dec 12, 2002 | 14.95 |
| Dec 11, 2002 | 14.94 |
| Dec 10, 2002 | 14.93 |
| Dec 9, 2002 | 14.91 |
| Dec 6, 2002 | 14.90 |
| Dec 5, 2002 | 14.89 |
| Dec 4, 2002 | 14.90 |
| Dec 3, 2002 | 14.90 |
| Dec 2, 2002 | 14.90 |
| Nov 29, 2002 | 14.90 |
| Nov 27, 2002 | 14.90 |
| Nov 26, 2002 | 14.91 |
| Nov 25, 2002 | 14.92 |
| Nov 22, 2002 | 14.92 |
| Nov 21, 2002 | 14.92 |
| Nov 20, 2002 | 14.91 |
| Nov 19, 2002 | 14.91 |
| Nov 18, 2002 | 14.91 |
| Nov 15, 2002 | 14.90 |
| Nov 14, 2002 | 14.89 |
| Nov 13, 2002 | 14.87 |
| Nov 12, 2002 | 14.85 |
| Nov 11, 2002 | 14.84 |
| Nov 8, 2002 | 14.84 |
| Nov 7, 2002 | 14.83 |
| Nov 6, 2002 | 14.83 |
| Nov 5, 2002 | 14.84 |
| Nov 4, 2002 | 14.84 |
| Nov 1, 2002 | 14.84 |
| Oct 31, 2002 | 14.85 |
| Oct 30, 2002 | 14.85 |
| Oct 29, 2002 | 14.86 |
| Oct 28, 2002 | 14.86 |
| Oct 25, 2002 | 14.86 |
| Oct 24, 2002 | 14.87 |
| Oct 23, 2002 | 14.87 |
| Oct 22, 2002 | 14.87 |
| Oct 21, 2002 | 14.89 |
| Oct 18, 2002 | 14.90 |
| Oct 17, 2002 | 14.90 |
| Oct 16, 2002 | 14.90 |
| Oct 15, 2002 | 14.91 |
| Oct 14, 2002 | 14.92 |
| Oct 11, 2002 | 14.94 |
| Oct 10, 2002 | 14.97 |
| Oct 9, 2002 | 14.99 |
| Oct 8, 2002 | 15.02 |
| Oct 7, 2002 | 15.05 |
| Oct 4, 2002 | 15.08 |
| Oct 3, 2002 | 15.09 |
| Oct 2, 2002 | 15.11 |
| Oct 1, 2002 | 15.12 |
| Sep 30, 2002 | 15.13 |
| Sep 27, 2002 | 15.14 |
| Sep 26, 2002 | 15.15 |
| Sep 25, 2002 | 15.16 |
| Sep 24, 2002 | 15.16 |
| Sep 23, 2002 | 15.17 |
| Sep 20, 2002 | 15.18 |
| Sep 19, 2002 | 15.18 |
| Sep 18, 2002 | 15.18 |
| Sep 17, 2002 | 15.18 |
| Sep 16, 2002 | 15.18 |
| Sep 13, 2002 | 15.19 |
| Sep 12, 2002 | 15.19 |
| Sep 11, 2002 | 15.19 |
| Sep 10, 2002 | 15.19 |
| Sep 9, 2002 | 15.19 |
| Sep 6, 2002 | 15.20 |
| Sep 5, 2002 | 15.20 |
| Sep 4, 2002 | 15.19 |
| Sep 3, 2002 | 15.19 |
| Aug 30, 2002 | 15.18 |
| Aug 29, 2002 | 15.17 |
| Aug 28, 2002 | 15.17 |
| Aug 27, 2002 | 15.16 |
| Aug 26, 2002 | 15.14 |
| Aug 23, 2002 | 15.13 |
| Aug 22, 2002 | 15.13 |
| Aug 21, 2002 | 15.12 |
| Aug 20, 2002 | 15.12 |
| Aug 19, 2002 | 15.13 |
| Aug 16, 2002 | 15.13 |
| Aug 15, 2002 | 15.13 |
| Aug 14, 2002 | 15.13 |
| Aug 13, 2002 | 15.13 |
| Aug 12, 2002 | 15.13 |
| Aug 9, 2002 | 15.12 |
| Aug 8, 2002 | 15.10 |
| Aug 7, 2002 | 15.09 |
| Aug 6, 2002 | 15.09 |
| Aug 5, 2002 | 15.09 |
| Aug 2, 2002 | 15.09 |
| Aug 1, 2002 | 15.09 |
| Jul 31, 2002 | 15.10 |
| Jul 30, 2002 | 15.10 |
| Jul 29, 2002 | 15.09 |
| Jul 26, 2002 | 15.09 |
| Jul 25, 2002 | 15.08 |
| Jul 24, 2002 | 15.08 |
| Jul 23, 2002 | 15.07 |
| Jul 22, 2002 | 15.07 |
| Jul 19, 2002 | 15.06 |
| Jul 18, 2002 | 15.07 |
| Jul 17, 2002 | 15.09 |
| Jul 16, 2002 | 15.10 |
| Jul 15, 2002 | 15.09 |
| Jul 12, 2002 | 15.10 |
| Jul 11, 2002 | 15.12 |
| Jul 10, 2002 | 15.13 |
| Jul 9, 2002 | 15.14 |
| Jul 8, 2002 | 15.14 |
| Jul 5, 2002 | 15.15 |
| Jul 3, 2002 | 15.16 |
| Jul 2, 2002 | 15.17 |
| Jul 1, 2002 | 15.19 |
| Jun 28, 2002 | 15.19 |
| Jun 27, 2002 | 15.20 |
| Jun 26, 2002 | 15.20 |
| Jun 25, 2002 | 15.20 |
| Jun 24, 2002 | 15.19 |
| Jun 21, 2002 | 15.18 |
| Jun 20, 2002 | 15.18 |
| Jun 19, 2002 | 15.17 |
| Jun 18, 2002 | 15.17 |
| Jun 17, 2002 | 15.15 |
| Jun 14, 2002 | 15.12 |
| Jun 13, 2002 | 15.11 |
| Jun 12, 2002 | 15.10 |
| Jun 11, 2002 | 15.09 |
| Jun 10, 2002 | 15.09 |
| Jun 7, 2002 | 15.08 |
| Jun 6, 2002 | 15.08 |
| Jun 5, 2002 | 15.08 |
| Jun 4, 2002 | 15.08 |
| Jun 3, 2002 | 15.08 |
| May 31, 2002 | 15.07 |
| May 30, 2002 | 15.05 |
| May 29, 2002 | 15.04 |
| May 28, 2002 | 15.04 |
| May 24, 2002 | 15.04 |
| May 23, 2002 | 15.05 |
| May 22, 2002 | 15.07 |
| May 21, 2002 | 15.08 |
| May 20, 2002 | 15.10 |
| May 17, 2002 | 15.10 |
| May 16, 2002 | 15.10 |
| May 15, 2002 | 15.10 |
| May 14, 2002 | 15.09 |
| May 13, 2002 | 15.09 |
| May 10, 2002 | 15.08 |
| May 9, 2002 | 15.07 |
| May 8, 2002 | 15.05 |
| May 7, 2002 | 15.05 |
| May 6, 2002 | 15.06 |
| May 3, 2002 | 15.07 |
| May 2, 2002 | 15.08 |
| May 1, 2002 | 15.09 |
| Apr 30, 2002 | 15.09 |
| Apr 29, 2002 | 15.08 |
| Apr 26, 2002 | 15.08 |
| Apr 25, 2002 | 15.08 |
| Apr 24, 2002 | 15.07 |
| Apr 23, 2002 | 15.07 |
| Apr 22, 2002 | 15.06 |
| Apr 19, 2002 | 15.06 |
| Apr 18, 2002 | 15.05 |
| Apr 17, 2002 | 15.04 |
| Apr 16, 2002 | 15.03 |
| Apr 15, 2002 | 15.02 |
| Apr 12, 2002 | 15.02 |
| Apr 11, 2002 | 15.02 |
| Apr 10, 2002 | 15.02 |
| Apr 9, 2002 | 15.03 |
| Apr 8, 2002 | 15.03 |
| Apr 5, 2002 | 15.02 |
| Apr 4, 2002 | 15.02 |
| Apr 3, 2002 | 15.00 |
| Apr 2, 2002 | 14.98 |
| Apr 1, 2002 | 14.95 |
| Mar 28, 2002 | 14.92 |
| Mar 27, 2002 | 14.88 |
| Mar 26, 2002 | 14.85 |
| Mar 25, 2002 | 14.82 |
| Mar 22, 2002 | 14.78 |
| Mar 21, 2002 | 14.74 |
| Mar 20, 2002 | 14.72 |
| Mar 19, 2002 | 14.69 |
| Mar 18, 2002 | 14.65 |
| Mar 15, 2002 | 14.62 |
| Mar 14, 2002 | 14.58 |
| Mar 13, 2002 | 14.54 |
| Mar 12, 2002 | 14.51 |
| Mar 11, 2002 | 14.48 |
| Mar 8, 2002 | 14.44 |
| Mar 7, 2002 | 14.41 |
| Mar 6, 2002 | 14.38 |
| Mar 5, 2002 | 14.35 |
| Mar 4, 2002 | 14.34 |
| Mar 1, 2002 | 14.32 |
| Feb 28, 2002 | 14.29 |
| Feb 27, 2002 | 14.27 |
| Feb 26, 2002 | 14.26 |
| Feb 25, 2002 | 14.23 |
| Feb 22, 2002 | 14.18 |
| Feb 21, 2002 | 14.15 |
| Feb 20, 2002 | 14.11 |
| Feb 19, 2002 | 14.06 |
| Feb 15, 2002 | 14.00 |
| Feb 14, 2002 | 13.94 |
| Feb 13, 2002 | 13.88 |
| Feb 12, 2002 | 13.81 |
| Feb 11, 2002 | 13.74 |
| Feb 8, 2002 | 13.68 |
| Feb 7, 2002 | 13.61 |
| Feb 6, 2002 | 13.55 |
| Feb 5, 2002 | 13.50 |
| Feb 4, 2002 | 13.46 |
| Feb 1, 2002 | 13.42 |
| Jan 31, 2002 | 13.37 |
| Jan 30, 2002 | 13.33 |
| Jan 29, 2002 | 13.30 |
| Jan 28, 2002 | 13.26 |
| Jan 25, 2002 | 13.22 |
| Jan 24, 2002 | 13.18 |
| Jan 23, 2002 | 13.15 |
| Jan 22, 2002 | 13.11 |
| Jan 18, 2002 | 13.08 |
| Jan 17, 2002 | 13.03 |
| Jan 16, 2002 | 12.98 |
| Jan 15, 2002 | 12.93 |
| Jan 14, 2002 | 12.88 |
| Jan 11, 2002 | 12.82 |
| Jan 10, 2002 | 12.77 |
| Jan 9, 2002 | 12.71 |
| Jan 8, 2002 | 12.65 |
| Jan 7, 2002 | 12.61 |
| Jan 4, 2002 | 12.56 |
| Jan 3, 2002 | 12.51 |
| Jan 2, 2002 | 12.46 |
| Dec 31, 2001 | 12.41 |
| Dec 28, 2001 | 12.34 |
| Dec 27, 2001 | 12.27 |
| Dec 26, 2001 | 12.20 |
| Dec 24, 2001 | 12.13 |
| Dec 21, 2001 | 12.07 |
| Dec 20, 2001 | 12.01 |
| Dec 19, 2001 | 11.95 |
| Dec 18, 2001 | 11.90 |
| Dec 17, 2001 | 11.85 |
| Dec 14, 2001 | 11.80 |
| Dec 13, 2001 | 11.76 |
| Dec 12, 2001 | 11.73 |
| Dec 11, 2001 | 11.68 |
| Dec 10, 2001 | 11.62 |
| Dec 7, 2001 | 11.56 |
| Dec 6, 2001 | 11.50 |
| Dec 5, 2001 | 11.44 |
| Dec 4, 2001 | 11.39 |
| Dec 3, 2001 | 11.35 |
| Nov 30, 2001 | 11.30 |
| Nov 29, 2001 | 11.26 |
| Nov 28, 2001 | 11.21 |
| Nov 27, 2001 | 11.16 |
| Nov 26, 2001 | 11.11 |
| Nov 23, 2001 | 11.06 |
| Nov 21, 2001 | 11.01 |
| Nov 20, 2001 | 10.97 |
| Nov 19, 2001 | 10.93 |
| Nov 16, 2001 | 10.88 |
| Nov 15, 2001 | 10.83 |
| Nov 14, 2001 | 10.78 |
| Nov 13, 2001 | 10.74 |
| Nov 12, 2001 | 10.69 |
| Nov 9, 2001 | 10.65 |
| Nov 8, 2001 | 10.61 |
| Nov 7, 2001 | 10.57 |
| Nov 6, 2001 | 10.54 |
| Nov 5, 2001 | 10.51 |
| Nov 2, 2001 | 10.48 |
| Nov 1, 2001 | 10.46 |
| Oct 31, 2001 | 10.43 |
| Oct 30, 2001 | 10.41 |
| Oct 29, 2001 | 10.39 |
| Oct 26, 2001 | 10.37 |
| Oct 25, 2001 | 10.36 |
| Oct 24, 2001 | 10.34 |
| Oct 23, 2001 | 10.32 |
| Oct 22, 2001 | 10.31 |
| Oct 19, 2001 | 10.29 |
| Oct 18, 2001 | 10.27 |
| Oct 17, 2001 | 10.25 |
| Oct 16, 2001 | 10.24 |
| Oct 15, 2001 | 10.21 |
| Oct 12, 2001 | 10.20 |
| Oct 11, 2001 | 10.18 |
| Oct 10, 2001 | 10.16 |
| Oct 9, 2001 | 10.14 |
| Oct 8, 2001 | 10.11 |
| Oct 5, 2001 | 10.09 |
| Oct 4, 2001 | 10.08 |
| Oct 3, 2001 | 10.06 |
| Oct 2, 2001 | 10.03 |
| Oct 1, 2001 | 10.02 |
| Sep 28, 2001 | 10.00 |
| Sep 27, 2001 | 9.97 |
| Sep 26, 2001 | 9.95 |
| Sep 25, 2001 | 9.94 |
| Sep 24, 2001 | 9.92 |
| Sep 21, 2001 | 9.91 |
| Sep 20, 2001 | 9.90 |
| Sep 19, 2001 | 9.89 |
| Sep 18, 2001 | 9.87 |
| Sep 17, 2001 | 9.86 |
| Sep 10, 2001 | 9.85 |
| Sep 7, 2001 | 9.83 |
| Sep 6, 2001 | 9.81 |
| Sep 5, 2001 | 9.78 |
| Sep 4, 2001 | 9.76 |
| Aug 31, 2001 | 9.73 |
| Aug 30, 2001 | 9.71 |
| Aug 29, 2001 | 9.68 |
| Aug 28, 2001 | 9.65 |
| Aug 27, 2001 | 9.63 |
| Aug 24, 2001 | 9.61 |
| Aug 23, 2001 | 9.59 |
| Aug 22, 2001 | 9.57 |
| Aug 21, 2001 | 9.55 |
| Aug 20, 2001 | 9.53 |
| Aug 17, 2001 | 9.52 |
| Aug 16, 2001 | 9.51 |
| Aug 15, 2001 | 9.49 |
| Aug 14, 2001 | 9.48 |
| Aug 13, 2001 | 9.47 |
| Aug 10, 2001 | 9.45 |
| Aug 9, 2001 | 9.44 |
| Aug 8, 2001 | 9.43 |
| Aug 7, 2001 | 9.42 |
| Aug 6, 2001 | 9.41 |
| Aug 3, 2001 | 9.40 |
| Aug 2, 2001 | 9.39 |
| Aug 1, 2001 | 9.38 |
| Jul 31, 2001 | 9.37 |
| Jul 30, 2001 | 9.36 |
| Jul 27, 2001 | 9.35 |
| Jul 26, 2001 | 9.35 |
| Jul 25, 2001 | 9.34 |
| Jul 24, 2001 | 9.34 |
| Jul 23, 2001 | 9.33 |
| Jul 20, 2001 | 9.33 |
| Jul 19, 2001 | 9.33 |
| Jul 18, 2001 | 9.32 |
| Jul 17, 2001 | 9.31 |
| Jul 16, 2001 | 9.31 |
| Jul 13, 2001 | 9.31 |
| Jul 12, 2001 | 9.31 |
| Jul 11, 2001 | 9.31 |
| Jul 10, 2001 | 9.31 |
| Jul 9, 2001 | 9.31 |
| Jul 6, 2001 | 9.31 |
| Jul 5, 2001 | 9.31 |
| Jul 3, 2001 | 9.31 |
| Jul 2, 2001 | 9.31 |
| Jun 29, 2001 | 9.31 |
| Jun 28, 2001 | 9.32 |
| Jun 27, 2001 | 9.32 |
| Jun 26, 2001 | 9.32 |
| Jun 25, 2001 | 9.32 |
| Jun 22, 2001 | 9.32 |
| Jun 21, 2001 | 9.32 |
| Jun 20, 2001 | 9.32 |
| Jun 19, 2001 | 9.32 |
| Jun 18, 2001 | 9.32 |
| Jun 15, 2001 | 9.32 |
| Jun 14, 2001 | 9.32 |
| Jun 13, 2001 | 9.31 |
| Jun 12, 2001 | 9.31 |
| Jun 11, 2001 | 9.31 |
| Jun 8, 2001 | 9.30 |
| Jun 7, 2001 | 9.30 |
| Jun 6, 2001 | 9.30 |
| Jun 5, 2001 | 9.29 |
| Jun 4, 2001 | 9.29 |
| Jun 1, 2001 | 9.29 |
| May 31, 2001 | 9.28 |
| May 30, 2001 | 9.27 |
| May 29, 2001 | 9.26 |
| May 25, 2001 | 9.25 |
| May 24, 2001 | 9.24 |
| May 23, 2001 | 9.23 |
| May 22, 2001 | 9.22 |
| May 21, 2001 | 9.22 |
| May 18, 2001 | 9.22 |
| May 17, 2001 | 9.21 |
| May 16, 2001 | 9.21 |
| May 15, 2001 | 9.21 |
| May 14, 2001 | 9.21 |
| May 11, 2001 | 9.21 |
| May 10, 2001 | 9.20 |
| May 9, 2001 | 9.20 |
| May 8, 2001 | 9.19 |
| May 7, 2001 | 9.18 |
| May 4, 2001 | 9.17 |
| May 3, 2001 | 9.16 |
| May 2, 2001 | 9.15 |
| May 1, 2001 | 9.14 |
| Apr 30, 2001 | 9.13 |
| Apr 27, 2001 | 9.12 |
| Apr 26, 2001 | 9.11 |
| Apr 25, 2001 | 9.10 |
| Apr 24, 2001 | 9.09 |
| Apr 23, 2001 | 9.09 |
| Apr 20, 2001 | 9.08 |
| Apr 19, 2001 | 9.07 |
| Apr 18, 2001 | 9.06 |
| Apr 17, 2001 | 9.05 |
| Apr 16, 2001 | 9.04 |
| Apr 12, 2001 | 9.03 |
| Apr 11, 2001 | 9.02 |
| Apr 10, 2001 | 9.01 |
| Apr 9, 2001 | 9.00 |
| Apr 6, 2001 | 8.99 |
| Apr 5, 2001 | 8.98 |
| Apr 4, 2001 | 8.97 |
| Apr 3, 2001 | 8.96 |
| Apr 2, 2001 | 8.94 |
| Mar 30, 2001 | 8.93 |
| Mar 29, 2001 | 8.91 |
| Mar 28, 2001 | 8.90 |
| Mar 27, 2001 | 8.88 |
| Mar 26, 2001 | 8.87 |
| Mar 23, 2001 | 8.85 |
| Mar 22, 2001 | 8.83 |
| Mar 21, 2001 | 8.82 |
| Mar 20, 2001 | 8.80 |
| Mar 19, 2001 | 8.79 |
| Mar 16, 2001 | 8.78 |
| Mar 15, 2001 | 8.77 |
| Mar 14, 2001 | 8.77 |
| Mar 13, 2001 | 8.76 |
| Mar 12, 2001 | 8.75 |
| Mar 9, 2001 | 8.75 |
| Mar 8, 2001 | 8.74 |
| Mar 7, 2001 | 8.73 |
| Mar 6, 2001 | 8.72 |
| Mar 5, 2001 | 8.71 |
| Mar 2, 2001 | 8.70 |
| Mar 1, 2001 | 8.69 |
| Feb 28, 2001 | 8.68 |
| Feb 27, 2001 | 8.67 |
| Feb 26, 2001 | 8.66 |
| Feb 23, 2001 | 8.66 |
| Feb 22, 2001 | 8.65 |
| Feb 21, 2001 | 8.65 |
| Feb 20, 2001 | 8.64 |
| Feb 16, 2001 | 8.63 |
| Feb 15, 2001 | 8.62 |
| Feb 14, 2001 | 8.61 |
| Feb 13, 2001 | 8.61 |
| Feb 12, 2001 | 8.61 |
| Feb 9, 2001 | 8.60 |
| Feb 8, 2001 | 8.60 |
| Feb 7, 2001 | 8.60 |
| Feb 6, 2001 | 8.60 |
| Feb 5, 2001 | 8.60 |
| Feb 2, 2001 | 8.60 |
| Feb 1, 2001 | 8.60 |
| Jan 31, 2001 | 8.61 |
| Jan 30, 2001 | 8.61 |
| Jan 29, 2001 | 8.61 |
| Jan 26, 2001 | 8.62 |
| Jan 25, 2001 | 8.62 |
| Jan 24, 2001 | 8.62 |
| Jan 23, 2001 | 8.63 |
| Jan 22, 2001 | 8.63 |
| Jan 19, 2001 | 8.63 |
| Jan 18, 2001 | 8.63 |
| Jan 17, 2001 | 8.63 |
| Jan 16, 2001 | 8.63 |
| Jan 12, 2001 | 8.63 |
| Jan 11, 2001 | 8.63 |
| Jan 10, 2001 | 8.63 |
| Jan 9, 2001 | 8.63 |
| Jan 8, 2001 | 8.63 |
| Jan 5, 2001 | 8.63 |
| Jan 4, 2001 | 8.64 |
| Jan 3, 2001 | 8.64 |
| Jan 2, 2001 | 8.64 |
| Dec 29, 2000 | 8.64 |
| Dec 28, 2000 | 8.64 |
| Dec 27, 2000 | 8.64 |
| Dec 26, 2000 | 8.64 |
| Dec 22, 2000 | 8.64 |
| Dec 21, 2000 | 8.63 |
| Dec 20, 2000 | 8.64 |
| Dec 19, 2000 | 8.63 |
| Dec 18, 2000 | 8.63 |
| Dec 15, 2000 | 8.63 |
| Dec 14, 2000 | 8.63 |
| Dec 13, 2000 | 8.64 |
| Dec 12, 2000 | 8.64 |
| Dec 11, 2000 | 8.65 |
| Dec 8, 2000 | 8.65 |
| Dec 7, 2000 | 8.66 |
| Dec 6, 2000 | 8.67 |
| Dec 5, 2000 | 8.67 |
| Dec 4, 2000 | 8.68 |
| Dec 1, 2000 | 8.68 |
| Nov 30, 2000 | 8.69 |
| Nov 29, 2000 | 8.69 |
| Nov 28, 2000 | 8.70 |
| Nov 27, 2000 | 8.71 |
| Nov 24, 2000 | 8.71 |
| Nov 22, 2000 | 8.72 |
| Nov 21, 2000 | 8.72 |
| Nov 20, 2000 | 8.72 |
| Nov 17, 2000 | 8.73 |
| Nov 16, 2000 | 8.73 |
| Nov 15, 2000 | 8.73 |
| Nov 14, 2000 | 8.74 |
| Nov 13, 2000 | 8.74 |
| Nov 10, 2000 | 8.75 |
| Nov 9, 2000 | 8.75 |
| Nov 8, 2000 | 8.75 |
| Nov 7, 2000 | 8.76 |
| Nov 6, 2000 | 8.77 |
| Nov 3, 2000 | 8.77 |
| Nov 2, 2000 | 8.78 |
| Nov 1, 2000 | 8.79 |
| Oct 31, 2000 | 8.79 |
| Oct 30, 2000 | 8.80 |
| Oct 27, 2000 | 8.81 |
| Oct 26, 2000 | 8.82 |
| Oct 25, 2000 | 8.83 |
| Oct 24, 2000 | 8.84 |
| Oct 23, 2000 | 8.85 |
| Oct 20, 2000 | 8.85 |
| Oct 19, 2000 | 8.85 |
| Oct 18, 2000 | 8.85 |
| Oct 17, 2000 | 8.85 |
| Oct 16, 2000 | 8.85 |
| Oct 13, 2000 | 8.85 |
| Oct 12, 2000 | 8.85 |
| Oct 11, 2000 | 8.85 |
| Oct 10, 2000 | 8.85 |
| Oct 9, 2000 | 8.85 |
| Oct 6, 2000 | 8.85 |
| Oct 5, 2000 | 8.85 |
| Oct 4, 2000 | 8.85 |
| Oct 3, 2000 | 8.84 |
| Oct 2, 2000 | 8.84 |
| Sep 29, 2000 | 8.83 |
| Sep 28, 2000 | 8.83 |
| Sep 27, 2000 | 8.83 |
| Sep 26, 2000 | 8.83 |
| Sep 25, 2000 | 8.82 |
| Sep 22, 2000 | 8.81 |
| Sep 21, 2000 | 8.80 |
| Sep 20, 2000 | 8.79 |
| Sep 19, 2000 | 8.77 |
| Sep 18, 2000 | 8.76 |
| Sep 15, 2000 | 8.75 |
| Sep 14, 2000 | 8.73 |
| Sep 13, 2000 | 8.72 |
| Sep 12, 2000 | 8.71 |
| Sep 11, 2000 | 8.69 |
| Sep 8, 2000 | 8.68 |
| Sep 7, 2000 | 8.66 |
| Sep 6, 2000 | 8.64 |
| Sep 5, 2000 | 8.63 |
| Sep 1, 2000 | 8.61 |
| Aug 31, 2000 | 8.60 |
| Aug 30, 2000 | 8.59 |
| Aug 29, 2000 | 8.58 |
| Aug 28, 2000 | 8.56 |
| Aug 25, 2000 | 8.55 |
| Aug 24, 2000 | 8.54 |
| Aug 23, 2000 | 8.53 |
| Aug 22, 2000 | 8.52 |
| Aug 21, 2000 | 8.50 |
| Aug 18, 2000 | 8.49 |
| Aug 17, 2000 | 8.47 |
| Aug 16, 2000 | 8.46 |
| Aug 15, 2000 | 8.44 |
| Aug 14, 2000 | 8.42 |
| Aug 11, 2000 | 8.40 |
| Aug 10, 2000 | 8.38 |
| Aug 9, 2000 | 8.36 |
| Aug 8, 2000 | 8.35 |
| Aug 7, 2000 | 8.34 |
| Aug 4, 2000 | 8.32 |
| Aug 3, 2000 | 8.31 |
| Aug 2, 2000 | 8.29 |
| Aug 1, 2000 | 8.28 |
| Jul 31, 2000 | 8.26 |
| Jul 28, 2000 | 8.25 |
| Jul 27, 2000 | 8.23 |
| Jul 26, 2000 | 8.21 |
| Jul 25, 2000 | 8.20 |
| Jul 24, 2000 | 8.18 |
| Jul 21, 2000 | 8.17 |
| Jul 20, 2000 | 8.15 |
| Jul 19, 2000 | 8.14 |
| Jul 18, 2000 | 8.12 |
| Jul 17, 2000 | 8.11 |
| Jul 14, 2000 | 8.10 |
| Jul 13, 2000 | 8.08 |
| Jul 12, 2000 | 8.08 |
| Jul 11, 2000 | 8.07 |
| Jul 10, 2000 | 8.05 |
| Jul 7, 2000 | 8.04 |
| Jul 6, 2000 | 8.03 |
| Jul 5, 2000 | 8.02 |
| Jul 3, 2000 | 8.00 |
| Jun 30, 2000 | 7.99 |
| Jun 29, 2000 | 7.98 |
| Jun 28, 2000 | 7.97 |
| Jun 27, 2000 | 7.96 |
| Jun 26, 2000 | 7.96 |
| Jun 23, 2000 | 7.95 |
| Jun 22, 2000 | 7.93 |
| Jun 21, 2000 | 7.92 |
| Jun 20, 2000 | 7.92 |
| Jun 19, 2000 | 7.91 |
| Jun 16, 2000 | 7.90 |
| Jun 15, 2000 | 7.89 |
| Jun 14, 2000 | 7.88 |
| Jun 13, 2000 | 7.87 |
| Jun 12, 2000 | 7.86 |
| Jun 9, 2000 | 7.85 |
| Jun 8, 2000 | 7.85 |
| Jun 7, 2000 | 7.83 |
| Jun 6, 2000 | 7.82 |
| Jun 5, 2000 | 7.81 |
| Jun 2, 2000 | 7.80 |
| Jun 1, 2000 | 7.78 |
| May 31, 2000 | 7.77 |
| May 30, 2000 | 7.76 |
| May 26, 2000 | 7.75 |
| May 25, 2000 | 7.74 |
| May 24, 2000 | 7.72 |
| May 23, 2000 | 7.71 |
| May 22, 2000 | 7.69 |
| May 19, 2000 | 7.67 |
| May 18, 2000 | 7.65 |
| May 17, 2000 | 7.63 |
| May 16, 2000 | 7.61 |
| May 15, 2000 | 7.60 |
| May 12, 2000 | 7.59 |
| May 11, 2000 | 7.57 |
| May 10, 2000 | 7.56 |
| May 9, 2000 | 7.55 |
| May 8, 2000 | 7.53 |
| May 5, 2000 | 7.52 |
| May 4, 2000 | 7.51 |
| May 3, 2000 | 7.50 |
| May 2, 2000 | 7.49 |
| May 1, 2000 | 7.48 |
| Apr 28, 2000 | 7.48 |
| Apr 27, 2000 | 7.47 |
| Apr 26, 2000 | 7.46 |
| Apr 25, 2000 | 7.46 |
| Apr 24, 2000 | 7.45 |
| Apr 20, 2000 | 7.45 |
| Apr 19, 2000 | 7.44 |
| Apr 18, 2000 | 7.43 |
| Apr 17, 2000 | 7.42 |
| Apr 14, 2000 | 7.42 |
| Apr 13, 2000 | 7.42 |
| Apr 12, 2000 | 7.41 |
| Apr 11, 2000 | 7.41 |
| Apr 10, 2000 | 7.41 |
| Apr 7, 2000 | 7.40 |
| Apr 6, 2000 | 7.40 |
| Apr 5, 2000 | 7.39 |
| Apr 4, 2000 | 7.39 |
| Apr 3, 2000 | 7.38 |
| Mar 31, 2000 | 7.38 |
| Mar 30, 2000 | 7.38 |
| Mar 29, 2000 | 7.38 |
| Mar 28, 2000 | 7.38 |
| Mar 27, 2000 | 7.38 |
| Mar 24, 2000 | 7.38 |
| Mar 23, 2000 | 7.38 |
| Mar 22, 2000 | 7.39 |
| Mar 21, 2000 | 7.39 |
| Mar 20, 2000 | 7.40 |
| Mar 17, 2000 | 7.40 |
| Mar 16, 2000 | 7.41 |
| Mar 15, 2000 | 7.41 |
| Mar 14, 2000 | 7.42 |
| Mar 13, 2000 | 7.43 |
| Mar 10, 2000 | 7.44 |
| Mar 9, 2000 | 7.46 |
| Mar 8, 2000 | 7.47 |
| Mar 7, 2000 | 7.48 |
| Mar 6, 2000 | 7.48 |
| Mar 3, 2000 | 7.49 |
| Mar 2, 2000 | 7.49 |
| Mar 1, 2000 | 7.50 |
| Feb 29, 2000 | 7.51 |
| Feb 28, 2000 | 7.52 |
| Feb 25, 2000 | 7.52 |
| Feb 24, 2000 | 7.53 |
| Feb 23, 2000 | 7.53 |
| Feb 22, 2000 | 7.54 |
| Feb 18, 2000 | 7.54 |
| Feb 17, 2000 | 7.54 |
| Feb 16, 2000 | 7.55 |
| Feb 15, 2000 | 7.55 |
| Feb 14, 2000 | 7.55 |
| Feb 11, 2000 | 7.55 |
| Feb 10, 2000 | 7.56 |
| Feb 9, 2000 | 7.56 |
| Feb 8, 2000 | 7.56 |
| Feb 7, 2000 | 7.56 |
| Feb 4, 2000 | 7.56 |
| Feb 3, 2000 | 7.56 |
| Feb 2, 2000 | 7.57 |
| Feb 1, 2000 | 7.57 |
| Jan 31, 2000 | 7.58 |
| Jan 28, 2000 | 7.58 |
| Jan 27, 2000 | 7.58 |
| Jan 26, 2000 | 7.59 |
| Jan 25, 2000 | 7.59 |
| Jan 24, 2000 | 7.60 |
| Jan 21, 2000 | 7.60 |
| Jan 20, 2000 | 7.60 |
| Jan 19, 2000 | 7.60 |
| Jan 18, 2000 | 7.60 |
| Jan 14, 2000 | 7.61 |
| Jan 13, 2000 | 7.62 |
| Jan 12, 2000 | 7.62 |
| Jan 11, 2000 | 7.63 |
| Jan 10, 2000 | 7.64 |
| Jan 7, 2000 | 7.64 |
| Jan 6, 2000 | 7.65 |
| Jan 5, 2000 | 7.66 |
| Jan 4, 2000 | 7.67 |
| Jan 3, 2000 | 7.69 |
| Dec 31, 1999 | 7.71 |
| Dec 30, 1999 | 7.72 |
| Dec 29, 1999 | 7.74 |
| Dec 28, 1999 | 7.76 |
| Dec 27, 1999 | 7.77 |
| Dec 23, 1999 | 7.79 |
| Dec 22, 1999 | 7.81 |
| Dec 21, 1999 | 7.83 |
| Dec 20, 1999 | 7.85 |
| Dec 17, 1999 | 7.87 |
| Dec 16, 1999 | 7.88 |
| Dec 15, 1999 | 7.90 |
| Dec 14, 1999 | 7.91 |
| Dec 13, 1999 | 7.93 |
| Dec 10, 1999 | 7.94 |
| Dec 9, 1999 | 7.96 |
| Dec 8, 1999 | 7.98 |
| Dec 7, 1999 | 8.00 |
| Dec 6, 1999 | 8.02 |
| Dec 3, 1999 | 8.04 |
| Dec 2, 1999 | 8.06 |
| Dec 1, 1999 | 8.07 |
| Nov 30, 1999 | 8.08 |
| Nov 29, 1999 | 8.09 |
| Nov 26, 1999 | 8.10 |
| Nov 24, 1999 | 8.11 |
| Nov 23, 1999 | 8.13 |
| Nov 22, 1999 | 8.13 |
| Nov 19, 1999 | 8.14 |
| Nov 18, 1999 | 8.14 |
| Nov 17, 1999 | 8.15 |
| Nov 16, 1999 | 8.15 |
| Nov 15, 1999 | 8.16 |
| Nov 12, 1999 | 8.16 |
| Nov 11, 1999 | 8.16 |
| Nov 10, 1999 | 8.17 |
| Nov 9, 1999 | 8.17 |
| Nov 8, 1999 | 8.18 |
| Nov 5, 1999 | 8.18 |
| Nov 4, 1999 | 8.19 |
| Nov 3, 1999 | 8.19 |
| Nov 2, 1999 | 8.19 |
| Nov 1, 1999 | 8.20 |
| Oct 29, 1999 | 8.20 |
| Oct 28, 1999 | 8.20 |
| Oct 27, 1999 | 8.20 |
| Oct 26, 1999 | 8.20 |
| Oct 25, 1999 | 8.20 |
| Oct 22, 1999 | 8.20 |
| Oct 21, 1999 | 8.20 |
| Oct 20, 1999 | 8.20 |
| Oct 19, 1999 | 8.20 |
| Oct 18, 1999 | 8.20 |
| Oct 15, 1999 | 8.19 |
| Oct 14, 1999 | 8.18 |
| Oct 13, 1999 | 8.18 |
| Oct 12, 1999 | 8.18 |
| Oct 11, 1999 | 8.18 |
| Oct 8, 1999 | 8.18 |
| Oct 7, 1999 | 8.18 |
| Oct 6, 1999 | 8.18 |
| Oct 5, 1999 | 8.18 |
| Oct 4, 1999 | 8.18 |
| Oct 1, 1999 | 8.18 |
| Sep 30, 1999 | 8.18 |
| Sep 29, 1999 | 8.18 |
| Sep 28, 1999 | 8.19 |
| Sep 27, 1999 | 8.19 |
| Sep 24, 1999 | 8.19 |
| Sep 23, 1999 | 8.19 |
| Sep 22, 1999 | 8.20 |
| Sep 21, 1999 | 8.21 |
| Sep 20, 1999 | 8.21 |
| Sep 17, 1999 | 8.21 |
| Sep 16, 1999 | 8.21 |
| Sep 15, 1999 | 8.22 |
| Sep 14, 1999 | 8.22 |
| Sep 13, 1999 | 8.22 |
| Sep 10, 1999 | 8.22 |
| Sep 9, 1999 | 8.22 |
| Sep 8, 1999 | 8.23 |
| Sep 7, 1999 | 8.23 |
| Sep 3, 1999 | 8.23 |
| Sep 2, 1999 | 8.23 |
| Sep 1, 1999 | 8.23 |
| Aug 31, 1999 | 8.23 |
| Aug 30, 1999 | 8.23 |
| Aug 27, 1999 | 8.23 |
| Aug 26, 1999 | 8.23 |
| Aug 25, 1999 | 8.22 |
| Aug 24, 1999 | 8.22 |
| Aug 23, 1999 | 8.22 |
| Aug 20, 1999 | 8.21 |
| Aug 19, 1999 | 8.21 |
| Aug 18, 1999 | 8.20 |
| Aug 17, 1999 | 8.20 |
| Aug 16, 1999 | 8.20 |
| Aug 13, 1999 | 8.20 |
| Aug 12, 1999 | 8.19 |
| Aug 11, 1999 | 8.19 |
| Aug 10, 1999 | 8.19 |
| Aug 9, 1999 | 8.19 |
| Aug 6, 1999 | 8.20 |
| Aug 5, 1999 | 8.19 |
| Aug 4, 1999 | 8.19 |
| Aug 3, 1999 | 8.18 |
| Aug 2, 1999 | 8.17 |
| Jul 30, 1999 | 8.16 |
| Jul 29, 1999 | 8.15 |
| Jul 28, 1999 | 8.14 |
| Jul 27, 1999 | 8.13 |
| Jul 26, 1999 | 8.12 |
| Jul 23, 1999 | 8.11 |
| Jul 22, 1999 | 8.10 |
| Jul 21, 1999 | 8.09 |
| Jul 20, 1999 | 8.08 |
| Jul 19, 1999 | 8.07 |
| Jul 16, 1999 | 8.06 |
| Jul 15, 1999 | 8.04 |
| Jul 14, 1999 | 8.04 |
| Jul 13, 1999 | 8.03 |
| Jul 12, 1999 | 8.03 |
| Jul 9, 1999 | 8.03 |
| Jul 8, 1999 | 8.03 |
| Jul 7, 1999 | 8.04 |
| Jul 6, 1999 | 8.04 |
| Jul 2, 1999 | 8.05 |
| Jul 1, 1999 | 8.06 |
| Jun 30, 1999 | 8.07 |
| Jun 29, 1999 | 8.09 |
| Jun 28, 1999 | 8.09 |
| Jun 25, 1999 | 8.11 |
| Jun 24, 1999 | 8.12 |
| Jun 23, 1999 | 8.14 |
| Jun 22, 1999 | 8.16 |
| Jun 21, 1999 | 8.17 |
| Jun 18, 1999 | 8.19 |
| Jun 17, 1999 | 8.21 |
| Jun 16, 1999 | 8.23 |
| Jun 15, 1999 | 8.26 |
| Jun 14, 1999 | 8.29 |
| Jun 11, 1999 | 8.30 |
| Jun 10, 1999 | 8.32 |
| Jun 9, 1999 | 8.34 |
| Jun 8, 1999 | 8.36 |
| Jun 7, 1999 | 8.37 |
| Jun 4, 1999 | 8.37 |
| Jun 3, 1999 | 8.37 |
| Jun 2, 1999 | 8.37 |
| Jun 1, 1999 | 8.38 |
| May 28, 1999 | 8.38 |
| May 27, 1999 | 8.38 |
| May 26, 1999 | 8.38 |
| May 25, 1999 | 8.39 |
| May 24, 1999 | 8.39 |
| May 21, 1999 | 8.40 |
| May 20, 1999 | 8.41 |
| May 19, 1999 | 8.41 |
| May 18, 1999 | 8.41 |
| May 17, 1999 | 8.41 |
| May 14, 1999 | 8.41 |
| May 13, 1999 | 8.41 |
| May 12, 1999 | 8.42 |
| May 11, 1999 | 8.43 |
| May 10, 1999 | 8.43 |
| May 7, 1999 | 8.43 |
| May 6, 1999 | 8.43 |
| May 5, 1999 | 8.43 |
| May 4, 1999 | 8.44 |
| May 3, 1999 | 8.44 |
| Apr 30, 1999 | 8.45 |
| Apr 29, 1999 | 8.45 |
| Apr 28, 1999 | 8.46 |
| Apr 27, 1999 | 8.47 |
| Apr 26, 1999 | 8.47 |
| Apr 23, 1999 | 8.48 |
| Apr 22, 1999 | 8.49 |
| Apr 21, 1999 | 8.50 |
| Apr 20, 1999 | 8.50 |
| Apr 19, 1999 | 8.51 |
| Apr 16, 1999 | 8.51 |
| Apr 15, 1999 | 8.51 |
| Apr 14, 1999 | 8.51 |
| Apr 13, 1999 | 8.52 |
| Apr 12, 1999 | 8.53 |
| Apr 9, 1999 | 8.54 |
| Apr 8, 1999 | 8.55 |
| Apr 7, 1999 | 8.56 |
| Apr 6, 1999 | 8.57 |
| Apr 5, 1999 | 8.59 |
| Apr 1, 1999 | 8.60 |
| Mar 31, 1999 | 8.61 |
| Mar 30, 1999 | 8.62 |
| Mar 29, 1999 | 8.62 |
| Mar 26, 1999 | 8.63 |
| Mar 25, 1999 | 8.63 |
| Mar 24, 1999 | 8.63 |
| Mar 23, 1999 | 8.64 |
| Mar 22, 1999 | 8.64 |
| Mar 19, 1999 | 8.64 |
| Mar 18, 1999 | 8.63 |
| Mar 17, 1999 | 8.62 |
| Mar 16, 1999 | 8.61 |
| Mar 15, 1999 | 8.60 |
| Mar 12, 1999 | 8.60 |
| Mar 11, 1999 | 8.60 |
| Mar 10, 1999 | 8.59 |
| Mar 9, 1999 | 8.58 |
| Mar 8, 1999 | 8.57 |
| Mar 5, 1999 | 8.56 |
| Mar 4, 1999 | 8.55 |
| Mar 3, 1999 | 8.54 |
| Mar 2, 1999 | 8.53 |
| Mar 1, 1999 | 8.52 |
| Feb 26, 1999 | 8.51 |
| Feb 25, 1999 | 8.51 |
| Feb 24, 1999 | 8.50 |
| Feb 23, 1999 | 8.49 |
| Feb 22, 1999 | 8.48 |
| Feb 19, 1999 | 8.48 |
| Feb 18, 1999 | 8.47 |
| Feb 17, 1999 | 8.46 |
| Feb 16, 1999 | 8.45 |
| Feb 12, 1999 | 8.44 |
| Feb 11, 1999 | 8.42 |
| Feb 10, 1999 | 8.41 |
| Feb 9, 1999 | 8.39 |
| Feb 8, 1999 | 8.37 |
| Feb 5, 1999 | 8.35 |
| Feb 4, 1999 | 8.33 |
| Feb 3, 1999 | 8.31 |
| Feb 2, 1999 | 8.29 |
| Feb 1, 1999 | 8.27 |
| Jan 29, 1999 | 8.24 |
| Jan 28, 1999 | 8.21 |
| Jan 27, 1999 | 8.19 |
| Jan 26, 1999 | 8.17 |
| Jan 25, 1999 | 8.14 |
| Jan 22, 1999 | 8.10 |
| Jan 21, 1999 | 8.06 |
| Jan 20, 1999 | 8.03 |
| Jan 19, 1999 | 8.02 |
| Jan 15, 1999 | 8.00 |
| Jan 14, 1999 | 7.98 |
| Jan 13, 1999 | 7.96 |
| Jan 12, 1999 | 7.96 |
| Jan 11, 1999 | 7.96 |
| Jan 8, 1999 | 7.97 |
| Jan 7, 1999 | 7.98 |
| Jan 6, 1999 | 7.98 |
| Jan 5, 1999 | 7.98 |
| Jan 4, 1999 | 7.98 |
| Dec 31, 1998 | 7.98 |
| Dec 30, 1998 | 7.98 |
| Dec 29, 1998 | 7.99 |
| Dec 28, 1998 | 7.99 |
| Dec 24, 1998 | 7.99 |
| Dec 23, 1998 | 8.00 |
| Dec 22, 1998 | 8.01 |
| Dec 21, 1998 | 8.02 |
| Dec 18, 1998 | 8.04 |
| Dec 17, 1998 | 8.05 |
| Dec 16, 1998 | 8.06 |
| Dec 15, 1998 | 8.07 |
| Dec 14, 1998 | 8.09 |
| Dec 11, 1998 | 8.11 |
| Dec 10, 1998 | 8.14 |
| Dec 9, 1998 | 8.16 |
| Dec 8, 1998 | 8.19 |
| Dec 7, 1998 | 8.21 |
| Dec 4, 1998 | 8.23 |
| Dec 3, 1998 | 8.25 |
| Dec 2, 1998 | 8.28 |
| Dec 1, 1998 | 8.31 |
| Nov 30, 1998 | 8.33 |
| Nov 27, 1998 | 8.36 |
| Nov 25, 1998 | 8.39 |
| Nov 24, 1998 | 8.42 |
| Nov 23, 1998 | 8.45 |
| Nov 20, 1998 | 8.48 |
| Nov 19, 1998 | 8.51 |
| Nov 18, 1998 | 8.55 |
| Nov 17, 1998 | 8.59 |
| Nov 16, 1998 | 8.62 |
| Nov 13, 1998 | 8.65 |
| Nov 12, 1998 | 8.68 |
| Nov 11, 1998 | 8.70 |
| Nov 10, 1998 | 8.73 |
| Nov 9, 1998 | 8.75 |
| Nov 6, 1998 | 8.76 |
| Nov 5, 1998 | 8.79 |
| Nov 4, 1998 | 8.81 |
| Nov 3, 1998 | 8.84 |
| Nov 2, 1998 | 8.86 |
| Oct 30, 1998 | 8.88 |
| Oct 29, 1998 | 8.90 |
| Oct 28, 1998 | 8.91 |
| Oct 27, 1998 | 8.93 |
| Oct 26, 1998 | 8.95 |
| Oct 23, 1998 | 8.98 |
| Oct 22, 1998 | 9.01 |
| Oct 21, 1998 | 9.04 |
| Oct 20, 1998 | 9.08 |
| Oct 19, 1998 | 9.10 |
| Oct 16, 1998 | 9.13 |
| Oct 15, 1998 | 9.17 |
| Oct 14, 1998 | 9.21 |
| Oct 13, 1998 | 9.25 |
| Oct 12, 1998 | 9.29 |
| Oct 9, 1998 | 9.32 |
| Oct 8, 1998 | 9.36 |
| Oct 7, 1998 | 9.40 |
| Oct 6, 1998 | 9.44 |
| Oct 5, 1998 | 9.48 |
| Oct 2, 1998 | 9.53 |
| Oct 1, 1998 | 9.57 |
| Sep 30, 1998 | 9.61 |
| Sep 29, 1998 | 9.66 |
| Sep 28, 1998 | 9.70 |
| Sep 25, 1998 | 9.74 |
| Sep 24, 1998 | 9.79 |
| Sep 23, 1998 | 9.83 |
| Sep 22, 1998 | 9.87 |
| Sep 21, 1998 | 9.91 |
| Sep 18, 1998 | 9.95 |
| Sep 17, 1998 | 9.98 |
| Sep 16, 1998 | 10.02 |
| Sep 15, 1998 | 10.05 |
| Sep 14, 1998 | 10.09 |
| Sep 11, 1998 | 10.13 |
| Sep 10, 1998 | 10.18 |
| Sep 9, 1998 | 10.24 |
| Sep 8, 1998 | 10.27 |
| Sep 4, 1998 | 10.30 |
| Sep 3, 1998 | 10.33 |
| Sep 2, 1998 | 10.37 |
| Sep 1, 1998 | 10.41 |
| Aug 31, 1998 | 10.44 |
| Aug 28, 1998 | 10.48 |
| Aug 27, 1998 | 10.53 |
| Aug 26, 1998 | 10.57 |
| Aug 25, 1998 | 10.60 |
| Aug 24, 1998 | 10.63 |
| Aug 21, 1998 | 10.67 |
| Aug 20, 1998 | 10.69 |
| Aug 19, 1998 | 10.69 |
| Aug 18, 1998 | 10.70 |
| Aug 17, 1998 | 10.71 |
| Aug 14, 1998 | 10.71 |
| Aug 13, 1998 | 10.72 |
| Aug 12, 1998 | 10.73 |
| Aug 11, 1998 | 10.74 |
| Aug 10, 1998 | 10.74 |
| Aug 7, 1998 | 10.75 |
| Aug 6, 1998 | 10.75 |
| Aug 5, 1998 | 10.76 |
| Aug 4, 1998 | 10.77 |
| Aug 3, 1998 | 10.78 |
| Jul 31, 1998 | 10.78 |
| Jul 30, 1998 | 10.78 |
| Jul 29, 1998 | 10.78 |
| Jul 28, 1998 | 10.79 |
| Jul 27, 1998 | 10.79 |
| Jul 24, 1998 | 10.78 |
| Jul 23, 1998 | 10.78 |
| Jul 22, 1998 | 10.77 |
| Jul 21, 1998 | 10.75 |
| Jul 20, 1998 | 10.74 |
| Jul 17, 1998 | 10.72 |
| Jul 16, 1998 | 10.70 |
| Jul 15, 1998 | 10.67 |
| Jul 14, 1998 | 10.65 |
| Jul 13, 1998 | 10.62 |
| Jul 10, 1998 | 10.59 |
| Jul 9, 1998 | 10.57 |
| Jul 8, 1998 | 10.54 |
| Jul 7, 1998 | 10.52 |
| Jul 6, 1998 | 10.49 |
| Jul 2, 1998 | 10.46 |
| Jul 1, 1998 | 10.43 |
| Jun 30, 1998 | 10.41 |
| Jun 29, 1998 | 10.37 |
| Jun 26, 1998 | 10.33 |
| Jun 25, 1998 | 10.29 |
| Jun 24, 1998 | 10.25 |
| Jun 23, 1998 | 10.22 |
| Jun 22, 1998 | 10.18 |
| Jun 19, 1998 | 10.15 |
| Jun 18, 1998 | 10.12 |
| Jun 17, 1998 | 10.09 |
| Jun 16, 1998 | 10.06 |
| Jun 15, 1998 | 10.03 |
| Jun 12, 1998 | 10.01 |
| Jun 11, 1998 | 9.98 |
| Jun 10, 1998 | 9.96 |
| Jun 9, 1998 | 9.94 |
| Jun 8, 1998 | 9.91 |
| Jun 5, 1998 | 9.88 |
| Jun 4, 1998 | 9.86 |
| Jun 3, 1998 | 9.83 |
| Jun 2, 1998 | 9.80 |
| Jun 1, 1998 | 9.78 |
| May 29, 1998 | 9.75 |
| May 28, 1998 | 9.73 |
| May 27, 1998 | 9.70 |
| May 26, 1998 | 9.67 |
| May 22, 1998 | 9.64 |
| May 21, 1998 | 9.60 |
| May 20, 1998 | 9.58 |
| May 19, 1998 | 9.55 |
| May 18, 1998 | 9.52 |
| May 15, 1998 | 9.50 |
| May 14, 1998 | 9.47 |
| May 13, 1998 | 9.44 |
| May 12, 1998 | 9.40 |
| May 11, 1998 | 9.38 |
| May 8, 1998 | 9.35 |
| May 7, 1998 | 9.32 |
| May 6, 1998 | 9.29 |
| May 5, 1998 | 9.26 |
| May 4, 1998 | 9.24 |
| May 1, 1998 | 9.21 |
| Apr 30, 1998 | 9.19 |
| Apr 29, 1998 | 9.17 |
| Apr 28, 1998 | 9.15 |
| Apr 27, 1998 | 9.14 |
| Apr 24, 1998 | 9.13 |
| Apr 23, 1998 | 9.11 |
| Apr 22, 1998 | 9.10 |
| Apr 21, 1998 | 9.08 |
| Apr 20, 1998 | 9.06 |
| Apr 17, 1998 | 9.03 |
| Apr 16, 1998 | 9.02 |
| Apr 15, 1998 | 9.02 |
| Apr 14, 1998 | 9.01 |
| Apr 13, 1998 | 9.00 |
| Apr 9, 1998 | 8.98 |
| Apr 8, 1998 | 8.97 |
| Apr 7, 1998 | 8.95 |
| Apr 6, 1998 | 8.94 |
| Apr 3, 1998 | 8.91 |
| Apr 2, 1998 | 8.90 |
| Apr 1, 1998 | 8.89 |
| Mar 31, 1998 | 8.87 |
| Mar 30, 1998 | 8.87 |
| Mar 27, 1998 | 8.88 |
| Mar 26, 1998 | 8.89 |
| Mar 25, 1998 | 8.89 |
| Mar 24, 1998 | 8.90 |
| Mar 23, 1998 | 8.91 |
| Mar 20, 1998 | 8.91 |
| Mar 19, 1998 | 8.92 |
| Mar 18, 1998 | 8.93 |
| Mar 17, 1998 | 8.94 |
| Mar 16, 1998 | 8.94 |
| Mar 13, 1998 | 8.95 |
| Mar 12, 1998 | 8.95 |
| Mar 11, 1998 | 8.95 |
| Mar 10, 1998 | 8.95 |
| Mar 9, 1998 | 8.96 |
| Mar 6, 1998 | 8.96 |
| Mar 5, 1998 | 8.96 |
| Mar 4, 1998 | 8.97 |
| Mar 3, 1998 | 8.97 |
| Mar 2, 1998 | 8.98 |
| Feb 27, 1998 | 8.99 |
| Feb 26, 1998 | 9.00 |
| Feb 25, 1998 | 9.01 |
| Feb 24, 1998 | 9.01 |
| Feb 23, 1998 | 9.01 |
| Feb 20, 1998 | 9.01 |
| Feb 19, 1998 | 9.01 |
| Feb 18, 1998 | 9.02 |
| Feb 17, 1998 | 9.02 |
| Feb 13, 1998 | 9.02 |
| Feb 12, 1998 | 9.02 |
| Feb 11, 1998 | 9.03 |
| Feb 10, 1998 | 9.03 |
| Feb 9, 1998 | 9.03 |
| Feb 6, 1998 | 9.04 |
| Feb 5, 1998 | 9.04 |
| Feb 4, 1998 | 9.05 |
| Feb 3, 1998 | 9.06 |
| Feb 2, 1998 | 9.07 |
| Jan 30, 1998 | 9.08 |
| Jan 29, 1998 | 9.09 |
| Jan 28, 1998 | 9.10 |
| Jan 27, 1998 | 9.10 |
| Jan 26, 1998 | 9.11 |
| Jan 23, 1998 | 9.11 |
| Jan 22, 1998 | 9.12 |
| Jan 21, 1998 | 9.12 |
| Jan 20, 1998 | 9.13 |
| Jan 16, 1998 | 9.14 |
| Jan 15, 1998 | 9.15 |
| Jan 14, 1998 | 9.16 |
| Jan 13, 1998 | 9.16 |
| Jan 12, 1998 | 9.17 |
| Jan 9, 1998 | 9.18 |
| Jan 8, 1998 | 9.18 |
| Jan 7, 1998 | 9.19 |
| Jan 6, 1998 | 9.19 |
| Jan 5, 1998 | 9.20 |
| Jan 2, 1998 | 9.20 |
| Dec 31, 1997 | 9.21 |
| Dec 30, 1997 | 9.23 |
| Dec 29, 1997 | 9.24 |
| Dec 26, 1997 | 9.25 |
| Dec 24, 1997 | 9.26 |
| Dec 23, 1997 | 9.27 |
| Dec 22, 1997 | 9.29 |
| Dec 19, 1997 | 9.30 |
| Dec 18, 1997 | 9.31 |
| Dec 17, 1997 | 9.33 |
| Dec 16, 1997 | 9.34 |
| Dec 15, 1997 | 9.35 |
| Dec 12, 1997 | 9.36 |
| Dec 11, 1997 | 9.37 |
| Dec 10, 1997 | 9.37 |
| Dec 9, 1997 | 9.37 |
| Dec 8, 1997 | 9.37 |
| Dec 5, 1997 | 9.37 |
| Dec 4, 1997 | 9.37 |
| Dec 3, 1997 | 9.37 |
| Dec 2, 1997 | 9.37 |
| Dec 1, 1997 | 9.37 |
| Nov 28, 1997 | 9.37 |
| Nov 26, 1997 | 9.36 |
| Nov 25, 1997 | 9.36 |
| Nov 24, 1997 | 9.36 |
| Nov 21, 1997 | 9.36 |
| Nov 20, 1997 | 9.35 |
| Nov 19, 1997 | 9.35 |
| Nov 18, 1997 | 9.35 |
| Nov 17, 1997 | 9.36 |
| Nov 14, 1997 | 9.36 |
| Nov 13, 1997 | 9.37 |
| Nov 12, 1997 | 9.38 |
| Nov 11, 1997 | 9.39 |
| Nov 10, 1997 | 9.39 |
| Nov 7, 1997 | 9.41 |
| Nov 6, 1997 | 9.41 |
| Nov 5, 1997 | 9.42 |
| Nov 4, 1997 | 9.42 |
| Nov 3, 1997 | 9.42 |
| Oct 31, 1997 | 9.42 |
| Oct 30, 1997 | 9.42 |
| Oct 29, 1997 | 9.42 |
| Oct 28, 1997 | 9.41 |
| Oct 27, 1997 | 9.41 |
| Oct 24, 1997 | 9.40 |
| Oct 23, 1997 | 9.40 |
| Oct 22, 1997 | 9.39 |
| Oct 21, 1997 | 9.38 |
| Oct 20, 1997 | 9.37 |
| Oct 17, 1997 | 9.37 |
| Oct 16, 1997 | 9.36 |
| Oct 15, 1997 | 9.35 |
| Oct 14, 1997 | 9.34 |
| Oct 13, 1997 | 9.33 |
| Oct 10, 1997 | 9.32 |
| Oct 9, 1997 | 9.31 |
| Oct 8, 1997 | 9.30 |
| Oct 7, 1997 | 9.29 |
| Oct 6, 1997 | 9.28 |
| Oct 3, 1997 | 9.26 |
| Oct 2, 1997 | 9.24 |
| Oct 1, 1997 | 9.23 |
| Sep 30, 1997 | 9.22 |
| Sep 29, 1997 | 9.22 |
| Sep 26, 1997 | 9.22 |
| Sep 25, 1997 | 9.22 |
| Sep 24, 1997 | 9.23 |
| Sep 23, 1997 | 9.24 |
| Sep 22, 1997 | 9.24 |
| Sep 19, 1997 | 9.24 |
| Sep 18, 1997 | 9.23 |
| Sep 17, 1997 | 9.23 |
| Sep 16, 1997 | 9.23 |
| Sep 15, 1997 | 9.24 |
| Sep 12, 1997 | 9.25 |
| Sep 11, 1997 | 9.25 |
| Sep 10, 1997 | 9.26 |
| Sep 9, 1997 | 9.26 |
| Sep 8, 1997 | 9.27 |
| Sep 5, 1997 | 9.28 |
| Sep 4, 1997 | 9.29 |
| Sep 3, 1997 | 9.31 |
| Sep 2, 1997 | 9.32 |
| Aug 29, 1997 | 9.33 |
| Aug 28, 1997 | 9.34 |
| Aug 27, 1997 | 9.35 |
| Aug 26, 1997 | 9.36 |
| Aug 25, 1997 | 9.37 |
| Aug 22, 1997 | 9.37 |
| Aug 21, 1997 | 9.37 |
| Aug 20, 1997 | 9.37 |
| Aug 19, 1997 | 9.37 |
| Aug 18, 1997 | 9.36 |
| Aug 15, 1997 | 9.36 |
| Aug 14, 1997 | 9.35 |
| Aug 13, 1997 | 9.35 |
| Aug 12, 1997 | 9.35 |
| Aug 11, 1997 | 9.34 |
| Aug 8, 1997 | 9.33 |
| Aug 7, 1997 | 9.32 |
| Aug 6, 1997 | 9.31 |
| Aug 5, 1997 | 9.31 |
| Aug 4, 1997 | 9.30 |
| Aug 1, 1997 | 9.29 |
| Jul 31, 1997 | 9.29 |
| Jul 30, 1997 | 9.28 |
| Jul 29, 1997 | 9.28 |
| Jul 28, 1997 | 9.27 |
| Jul 25, 1997 | 9.26 |
| Jul 24, 1997 | 9.26 |
| Jul 23, 1997 | 9.25 |
| Jul 22, 1997 | 9.25 |
| Jul 21, 1997 | 9.25 |
| Jul 18, 1997 | 9.26 |
| Jul 17, 1997 | 9.27 |
| Jul 16, 1997 | 9.27 |
| Jul 15, 1997 | 9.28 |
| Jul 14, 1997 | 9.28 |
| Jul 11, 1997 | 9.28 |
| Jul 10, 1997 | 9.28 |
| Jul 9, 1997 | 9.29 |
| Jul 8, 1997 | 9.30 |
| Jul 7, 1997 | 9.31 |
| Jul 3, 1997 | 9.31 |
| Jul 2, 1997 | 9.32 |
| Jul 1, 1997 | 9.33 |
| Jun 30, 1997 | 9.34 |
| Jun 27, 1997 | 9.35 |
| Jun 26, 1997 | 9.35 |
| Jun 25, 1997 | 9.35 |
| Jun 24, 1997 | 9.35 |
| Jun 23, 1997 | 9.36 |
| Jun 20, 1997 | 9.36 |
| Jun 19, 1997 | 9.36 |
| Jun 18, 1997 | 9.35 |
| Jun 17, 1997 | 9.35 |
| Jun 16, 1997 | 9.34 |
| Jun 13, 1997 | 9.34 |
| Jun 12, 1997 | 9.33 |
| Jun 11, 1997 | 9.32 |
| Jun 10, 1997 | 9.32 |
| Jun 9, 1997 | 9.33 |
| Jun 6, 1997 | 9.33 |
| Jun 5, 1997 | 9.34 |
| Jun 4, 1997 | 9.35 |
| Jun 3, 1997 | 9.35 |
| Jun 2, 1997 | 9.36 |
| May 30, 1997 | 9.37 |
| May 29, 1997 | 9.39 |
| May 28, 1997 | 9.40 |
| May 27, 1997 | 9.42 |
| May 23, 1997 | 9.44 |
| May 22, 1997 | 9.45 |
| May 21, 1997 | 9.46 |
| May 20, 1997 | 9.48 |
| May 19, 1997 | 9.49 |
| May 16, 1997 | 9.50 |
| May 15, 1997 | 9.51 |
| May 14, 1997 | 9.53 |
| May 13, 1997 | 9.55 |
| May 12, 1997 | 9.57 |
| May 9, 1997 | 9.60 |
| May 8, 1997 | 9.62 |
| May 7, 1997 | 9.65 |
| May 6, 1997 | 9.68 |
| May 5, 1997 | 9.70 |
| May 2, 1997 | 9.73 |
| May 1, 1997 | 9.75 |
| Apr 30, 1997 | 9.77 |
| Apr 29, 1997 | 9.79 |
| Apr 28, 1997 | 9.82 |
| Apr 25, 1997 | 9.85 |
| Apr 24, 1997 | 9.87 |
| Apr 23, 1997 | 9.88 |
| Apr 22, 1997 | 9.90 |
| Apr 21, 1997 | 9.92 |
| Apr 18, 1997 | 9.93 |
| Apr 17, 1997 | 9.95 |
| Apr 16, 1997 | 9.98 |
| Apr 15, 1997 | 10.00 |
| Apr 14, 1997 | 10.02 |
| Apr 11, 1997 | 10.04 |
| Apr 10, 1997 | 10.06 |
| Apr 9, 1997 | 10.07 |
| Apr 8, 1997 | 10.09 |
| Apr 7, 1997 | 10.11 |
| Apr 4, 1997 | 10.13 |
| Apr 3, 1997 | 10.15 |
| Apr 2, 1997 | 10.18 |
| Apr 1, 1997 | 10.21 |
| Mar 31, 1997 | 10.24 |
| Mar 27, 1997 | 10.28 |
| Mar 26, 1997 | 10.32 |
| Mar 25, 1997 | 10.35 |
| Mar 24, 1997 | 10.40 |
| Mar 21, 1997 | 10.44 |
| Mar 20, 1997 | 10.48 |
| Mar 19, 1997 | 10.52 |
| Mar 18, 1997 | 10.56 |
| Mar 17, 1997 | 10.61 |
| Mar 14, 1997 | 10.69 |
| Mar 13, 1997 | 10.76 |
| Mar 12, 1997 | 10.84 |
| Mar 11, 1997 | 10.93 |
| Mar 10, 1997 | 11.02 |
| Mar 7, 1997 | 11.13 |
| Mar 6, 1997 | 11.23 |
| Mar 5, 1997 | 11.34 |
| Mar 4, 1997 | 11.45 |
| Mar 3, 1997 | 11.56 |
| Feb 28, 1997 | 11.67 |
| Feb 27, 1997 | 11.77 |
| Feb 26, 1997 | 11.88 |
| Feb 25, 1997 | 11.98 |
| Feb 24, 1997 | 12.08 |
| Feb 21, 1997 | 12.18 |
| Feb 20, 1997 | 12.28 |
| Feb 19, 1997 | 12.38 |
| Feb 18, 1997 | 12.47 |
| Feb 14, 1997 | 12.57 |
| Feb 13, 1997 | 12.66 |
| Feb 12, 1997 | 12.76 |
| Feb 11, 1997 | 12.85 |
| Feb 10, 1997 | 12.94 |
| Feb 7, 1997 | 13.02 |
| Feb 6, 1997 | 13.12 |
| Feb 5, 1997 | 13.21 |
| Feb 4, 1997 | 13.31 |
| Feb 3, 1997 | 13.40 |
| Jan 31, 1997 | 13.51 |
| Jan 30, 1997 | 13.62 |
| Jan 29, 1997 | 13.73 |
| Jan 28, 1997 | 13.83 |
| Jan 27, 1997 | 13.93 |
| Jan 24, 1997 | 14.04 |
| Jan 23, 1997 | 14.14 |
| Jan 22, 1997 | 14.25 |
| Jan 21, 1997 | 14.37 |
| Jan 20, 1997 | 14.49 |
| Jan 17, 1997 | 14.61 |
| Jan 16, 1997 | 14.72 |
| Jan 15, 1997 | 14.83 |
| Jan 14, 1997 | 14.94 |
| Jan 13, 1997 | 15.05 |
| Jan 10, 1997 | 15.16 |
| Jan 9, 1997 | 15.27 |
| Jan 8, 1997 | 15.38 |
| Jan 7, 1997 | 15.50 |
| Jan 6, 1997 | 15.61 |
| Jan 3, 1997 | 15.72 |
| Jan 2, 1997 | 15.83 |
| Dec 31, 1996 | 15.94 |
| Dec 30, 1996 | 16.05 |
| Dec 27, 1996 | 16.17 |
| Dec 26, 1996 | 16.30 |
| Dec 24, 1996 | 16.42 |
| Dec 23, 1996 | 16.55 |
| Dec 20, 1996 | 16.68 |
| Dec 19, 1996 | 16.80 |
| Dec 18, 1996 | 16.91 |
| Dec 17, 1996 | 17.02 |
| Dec 16, 1996 | 17.13 |
| Dec 13, 1996 | 17.24 |
| Dec 12, 1996 | 17.35 |
| Dec 11, 1996 | 17.45 |
| Dec 10, 1996 | 17.54 |
| Dec 9, 1996 | 17.64 |
| Dec 6, 1996 | 17.74 |
| Dec 5, 1996 | 17.83 |
| Dec 4, 1996 | 17.91 |
| Dec 3, 1996 | 18.00 |
| Dec 2, 1996 | 18.11 |
| Nov 29, 1996 | 18.21 |
| Nov 27, 1996 | 18.32 |
| Nov 26, 1996 | 18.43 |
| Nov 25, 1996 | 18.54 |
| Nov 22, 1996 | 18.65 |
| Nov 21, 1996 | 18.77 |
| Nov 20, 1996 | 18.89 |
| Nov 19, 1996 | 18.99 |
| Nov 18, 1996 | 19.11 |
| Nov 15, 1996 | 19.22 |
| Nov 14, 1996 | 19.33 |
| Nov 13, 1996 | 19.43 |
| Nov 12, 1996 | 19.53 |
| Nov 11, 1996 | 19.62 |
| Nov 8, 1996 | 19.70 |
| Nov 7, 1996 | 19.78 |
| Nov 6, 1996 | 19.86 |
| Nov 5, 1996 | 19.95 |
| Nov 4, 1996 | 20.03 |
| Nov 1, 1996 | 20.10 |
| Oct 31, 1996 | 20.16 |
| Oct 30, 1996 | 20.22 |
| Oct 29, 1996 | 20.28 |
| Oct 28, 1996 | 20.34 |
| Oct 25, 1996 | 20.40 |
| Oct 24, 1996 | 20.47 |
| Oct 23, 1996 | 20.52 |
| Oct 22, 1996 | 20.59 |
| Oct 21, 1996 | 20.62 |
| Oct 18, 1996 | 20.64 |
| Oct 17, 1996 | 20.66 |
| Oct 16, 1996 | 20.67 |
| Oct 15, 1996 | 20.68 |
| Oct 14, 1996 | 20.67 |
| Oct 11, 1996 | 20.66 |
| Oct 10, 1996 | 20.65 |
| Oct 9, 1996 | 20.64 |
| Oct 8, 1996 | 20.62 |
| Oct 7, 1996 | 20.61 |
| Oct 4, 1996 | 20.60 |
| Oct 3, 1996 | 20.59 |
| Oct 2, 1996 | 20.58 |
| Oct 1, 1996 | 20.57 |
| Sep 30, 1996 | 20.56 |
| Sep 27, 1996 | 20.56 |
| Sep 26, 1996 | 20.55 |
| Sep 25, 1996 | 20.55 |
| Sep 24, 1996 | 20.55 |
| Sep 23, 1996 | 20.54 |
| Sep 20, 1996 | 20.54 |
| Sep 19, 1996 | 20.54 |
| Sep 18, 1996 | 20.54 |
| Sep 17, 1996 | 20.54 |
| Sep 16, 1996 | 20.53 |
| Sep 13, 1996 | 20.54 |
| Sep 12, 1996 | 20.54 |
| Sep 11, 1996 | 20.53 |
| Sep 10, 1996 | 20.51 |
| Sep 9, 1996 | 20.50 |
| Sep 6, 1996 | 20.48 |
| Sep 5, 1996 | 20.46 |
| Sep 4, 1996 | 20.45 |
| Sep 3, 1996 | 20.43 |
| Aug 30, 1996 | 20.41 |
| Aug 29, 1996 | 20.40 |
| Aug 28, 1996 | 20.38 |
| Aug 27, 1996 | 20.36 |
| Aug 26, 1996 | 20.36 |
| Aug 23, 1996 | 20.35 |
| Aug 22, 1996 | 20.35 |
| Aug 21, 1996 | 20.34 |
| Aug 20, 1996 | 20.34 |
| Aug 19, 1996 | 20.32 |
| Aug 16, 1996 | 20.30 |
| Aug 15, 1996 | 20.28 |
| Aug 14, 1996 | 20.26 |
| Aug 13, 1996 | 20.25 |
| Aug 12, 1996 | 20.24 |
| Aug 9, 1996 | 20.23 |
| Aug 8, 1996 | 20.21 |
| Aug 7, 1996 | 20.19 |
| Aug 6, 1996 | 20.16 |
| Aug 5, 1996 | 20.13 |
| Aug 2, 1996 | 20.09 |
| Aug 1, 1996 | 20.05 |
| Jul 31, 1996 | 20.02 |
| Jul 30, 1996 | 20.00 |
| Jul 29, 1996 | 19.99 |
| Jul 26, 1996 | 19.97 |
| Jul 25, 1996 | 19.95 |
| Jul 24, 1996 | 19.94 |
| Jul 23, 1996 | 19.93 |
| Jul 22, 1996 | 19.94 |
| Jul 19, 1996 | 19.95 |
| Jul 18, 1996 | 19.97 |
| Jul 17, 1996 | 19.98 |
| Jul 16, 1996 | 19.99 |
| Jul 15, 1996 | 20.00 |
| Jul 12, 1996 | 20.02 |
| Jul 11, 1996 | 20.01 |
| Jul 10, 1996 | 20.01 |
| Jul 9, 1996 | 19.99 |
| Jul 8, 1996 | 19.99 |
| Jul 5, 1996 | 19.99 |
| Jul 3, 1996 | 19.97 |
| Jul 2, 1996 | 19.92 |
| Jul 1, 1996 | 19.87 |
| Jun 28, 1996 | 19.85 |
| Jun 27, 1996 | 19.82 |
| Jun 26, 1996 | 19.80 |
| Jun 25, 1996 | 19.79 |
| Jun 24, 1996 | 19.78 |
| Jun 21, 1996 | 19.78 |
| Jun 20, 1996 | 19.79 |
| Jun 19, 1996 | 19.80 |
| Jun 18, 1996 | 19.81 |
| Jun 17, 1996 | 19.83 |
| Jun 14, 1996 | 19.84 |
| Jun 13, 1996 | 19.86 |
| Jun 12, 1996 | 19.89 |
| Jun 11, 1996 | 19.93 |
| Jun 10, 1996 | 19.97 |
| Jun 7, 1996 | 20.00 |
| Jun 6, 1996 | 20.04 |
| Jun 5, 1996 | 20.07 |
| Jun 4, 1996 | 20.11 |
| Jun 3, 1996 | 20.16 |
| May 31, 1996 | 20.21 |
| May 30, 1996 | 20.26 |
| May 29, 1996 | 20.32 |
| May 28, 1996 | 20.37 |
| May 24, 1996 | 20.42 |
| May 23, 1996 | 20.49 |
| May 22, 1996 | 20.54 |
| May 21, 1996 | 20.59 |
| May 20, 1996 | 20.64 |
| May 17, 1996 | 20.68 |
| May 16, 1996 | 20.73 |
| May 15, 1996 | 20.76 |
| May 14, 1996 | 20.82 |
| May 13, 1996 | 20.86 |
| May 10, 1996 | 20.91 |
| May 9, 1996 | 20.96 |
| May 8, 1996 | 21.02 |
| May 7, 1996 | 21.08 |
| May 6, 1996 | 21.16 |
| May 3, 1996 | 21.23 |
| May 2, 1996 | 21.31 |
| May 1, 1996 | 21.38 |
| Apr 30, 1996 | 21.43 |
| Apr 29, 1996 | 21.50 |
| Apr 26, 1996 | 21.57 |
| Apr 25, 1996 | 21.65 |
| Apr 24, 1996 | 21.74 |
| Apr 23, 1996 | 21.79 |
| Apr 22, 1996 | 21.87 |
| Apr 19, 1996 | 21.97 |
| Apr 18, 1996 | 22.08 |
| Apr 17, 1996 | 22.21 |
| Apr 16, 1996 | 22.32 |
| Apr 15, 1996 | 22.41 |