Boston Beer (SAM) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.59 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 67.57 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 102.78 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 148.08 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.63 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 46.51 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 217.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 217.10 |
| May 21, 2026 | 217.24 |
| May 20, 2026 | 217.40 |
| May 19, 2026 | 217.57 |
| May 18, 2026 | 217.73 |
| May 15, 2026 | 217.89 |
| May 14, 2026 | 218.07 |
| May 13, 2026 | 218.27 |
| May 12, 2026 | 218.41 |
| May 11, 2026 | 218.58 |
| May 8, 2026 | 218.64 |
| May 7, 2026 | 218.70 |
| May 6, 2026 | 218.70 |
| May 5, 2026 | 218.64 |
| May 4, 2026 | 218.57 |
| May 1, 2026 | 218.51 |
| Apr 30, 2026 | 218.40 |
| Apr 29, 2026 | 218.17 |
| Apr 28, 2026 | 217.95 |
| Apr 27, 2026 | 217.73 |
| Apr 24, 2026 | 217.52 |
| Apr 23, 2026 | 217.31 |
| Apr 22, 2026 | 217.10 |
| Apr 21, 2026 | 216.87 |
| Apr 20, 2026 | 216.65 |
| Apr 17, 2026 | 216.43 |
| Apr 16, 2026 | 216.20 |
| Apr 15, 2026 | 215.93 |
| Apr 14, 2026 | 215.66 |
| Apr 13, 2026 | 215.41 |
| Apr 10, 2026 | 215.14 |
| Apr 9, 2026 | 214.84 |
| Apr 8, 2026 | 214.52 |
| Apr 7, 2026 | 214.26 |
| Apr 6, 2026 | 214.02 |
| Apr 2, 2026 | 213.81 |
| Apr 1, 2026 | 213.64 |
| Mar 31, 2026 | 213.51 |
| Mar 30, 2026 | 213.43 |
| Mar 27, 2026 | 213.35 |
| Mar 26, 2026 | 213.30 |
| Mar 25, 2026 | 213.23 |
| Mar 24, 2026 | 213.21 |
| Mar 23, 2026 | 213.24 |
| Mar 20, 2026 | 213.26 |
| Mar 19, 2026 | 213.27 |
| Mar 18, 2026 | 213.21 |
| Mar 17, 2026 | 213.20 |
| Mar 16, 2026 | 213.20 |
| Mar 13, 2026 | 213.22 |
| Mar 12, 2026 | 213.24 |
| Mar 11, 2026 | 213.25 |
| Mar 10, 2026 | 213.26 |
| Mar 9, 2026 | 213.29 |
| Mar 6, 2026 | 213.35 |
| Mar 5, 2026 | 213.42 |
| Mar 4, 2026 | 213.52 |
| Mar 3, 2026 | 213.58 |
| Mar 2, 2026 | 213.64 |
| Feb 27, 2026 | 213.73 |
| Feb 26, 2026 | 213.81 |
| Feb 25, 2026 | 213.90 |
| Feb 24, 2026 | 214.03 |
| Feb 23, 2026 | 214.10 |
| Feb 20, 2026 | 214.19 |
| Feb 19, 2026 | 214.22 |
| Feb 18, 2026 | 214.26 |
| Feb 17, 2026 | 214.32 |
| Feb 13, 2026 | 214.39 |
| Feb 12, 2026 | 214.38 |
| Feb 11, 2026 | 214.34 |
| Feb 10, 2026 | 214.33 |
| Feb 9, 2026 | 214.30 |
| Feb 6, 2026 | 214.30 |
| Feb 5, 2026 | 214.27 |
| Feb 4, 2026 | 214.27 |
| Feb 3, 2026 | 214.29 |
| Feb 2, 2026 | 214.37 |
| Jan 30, 2026 | 214.52 |
| Jan 29, 2026 | 214.67 |
| Jan 28, 2026 | 214.85 |
| Jan 27, 2026 | 215.00 |
| Jan 26, 2026 | 215.10 |
| Jan 23, 2026 | 215.15 |
| Jan 22, 2026 | 215.23 |
| Jan 21, 2026 | 215.35 |
| Jan 20, 2026 | 215.45 |
| Jan 16, 2026 | 215.60 |
| Jan 15, 2026 | 215.78 |
| Jan 14, 2026 | 215.89 |
| Jan 13, 2026 | 216.01 |
| Jan 12, 2026 | 216.16 |
| Jan 9, 2026 | 216.31 |
| Jan 8, 2026 | 216.44 |
| Jan 7, 2026 | 216.58 |
| Jan 6, 2026 | 216.69 |
| Jan 5, 2026 | 216.82 |
| Jan 2, 2026 | 216.93 |
| Dec 31, 2025 | 217.04 |
| Dec 30, 2025 | 217.20 |
| Dec 29, 2025 | 217.36 |
| Dec 26, 2025 | 217.50 |
| Dec 24, 2025 | 217.69 |
| Dec 23, 2025 | 217.86 |
| Dec 22, 2025 | 218.05 |
| Dec 19, 2025 | 218.26 |
| Dec 18, 2025 | 218.42 |
| Dec 17, 2025 | 218.61 |
| Dec 16, 2025 | 218.82 |
| Dec 15, 2025 | 219.05 |
| Dec 12, 2025 | 219.28 |
| Dec 11, 2025 | 219.48 |
| Dec 10, 2025 | 219.69 |
| Dec 9, 2025 | 219.85 |
| Dec 8, 2025 | 220.04 |
| Dec 5, 2025 | 220.20 |
| Dec 4, 2025 | 220.35 |
| Dec 3, 2025 | 220.51 |
| Dec 2, 2025 | 220.64 |
| Dec 1, 2025 | 220.82 |
| Nov 28, 2025 | 221.00 |
| Nov 26, 2025 | 221.17 |
| Nov 25, 2025 | 221.36 |
| Nov 24, 2025 | 221.58 |
| Nov 21, 2025 | 221.81 |
| Nov 20, 2025 | 222.04 |
| Nov 19, 2025 | 222.30 |
| Nov 18, 2025 | 222.55 |
| Nov 17, 2025 | 222.81 |
| Nov 14, 2025 | 223.09 |
| Nov 13, 2025 | 223.37 |
| Nov 12, 2025 | 223.62 |
| Nov 11, 2025 | 223.88 |
| Nov 10, 2025 | 224.12 |
| Nov 7, 2025 | 224.36 |
| Nov 6, 2025 | 224.58 |
| Nov 5, 2025 | 224.83 |
| Nov 4, 2025 | 225.05 |
| Nov 3, 2025 | 225.29 |
| Oct 31, 2025 | 225.53 |
| Oct 30, 2025 | 225.78 |
| Oct 29, 2025 | 226.04 |
| Oct 28, 2025 | 226.29 |
| Oct 27, 2025 | 226.45 |
| Oct 24, 2025 | 226.69 |
| Oct 23, 2025 | 226.94 |
| Oct 22, 2025 | 227.29 |
| Oct 21, 2025 | 227.64 |
| Oct 20, 2025 | 228.05 |
| Oct 17, 2025 | 228.45 |
| Oct 16, 2025 | 228.82 |
| Oct 15, 2025 | 229.20 |
| Oct 14, 2025 | 229.60 |
| Oct 13, 2025 | 229.98 |
| Oct 10, 2025 | 230.36 |
| Oct 9, 2025 | 230.80 |
| Oct 8, 2025 | 231.21 |
| Oct 7, 2025 | 231.62 |
| Oct 6, 2025 | 232.06 |
| Oct 3, 2025 | 232.51 |
| Oct 2, 2025 | 232.95 |
| Oct 1, 2025 | 233.43 |
| Sep 30, 2025 | 233.89 |
| Sep 29, 2025 | 234.42 |
| Sep 26, 2025 | 234.95 |
| Sep 25, 2025 | 235.45 |
| Sep 24, 2025 | 235.96 |
| Sep 23, 2025 | 236.43 |
| Sep 22, 2025 | 236.92 |
| Sep 19, 2025 | 237.41 |
| Sep 18, 2025 | 237.88 |
| Sep 17, 2025 | 238.33 |
| Sep 16, 2025 | 238.77 |
| Sep 15, 2025 | 239.23 |
| Sep 12, 2025 | 239.72 |
| Sep 11, 2025 | 240.17 |
| Sep 10, 2025 | 240.62 |
| Sep 9, 2025 | 241.08 |
| Sep 8, 2025 | 241.52 |
| Sep 5, 2025 | 241.98 |
| Sep 4, 2025 | 242.45 |
| Sep 3, 2025 | 242.95 |
| Sep 2, 2025 | 243.45 |
| Aug 29, 2025 | 243.93 |
| Aug 28, 2025 | 244.37 |
| Aug 27, 2025 | 244.82 |
| Aug 26, 2025 | 245.22 |
| Aug 25, 2025 | 245.63 |
| Aug 22, 2025 | 246.03 |
| Aug 21, 2025 | 246.39 |
| Aug 20, 2025 | 246.75 |
| Aug 19, 2025 | 247.16 |
| Aug 18, 2025 | 247.53 |
| Aug 15, 2025 | 247.98 |
| Aug 14, 2025 | 248.35 |
| Aug 13, 2025 | 248.76 |
| Aug 12, 2025 | 249.15 |
| Aug 11, 2025 | 249.52 |
| Aug 8, 2025 | 249.93 |
| Aug 7, 2025 | 250.33 |
| Aug 6, 2025 | 250.70 |
| Aug 5, 2025 | 251.04 |
| Aug 4, 2025 | 251.34 |
| Aug 1, 2025 | 251.63 |
| Jul 31, 2025 | 251.95 |
| Jul 30, 2025 | 252.30 |
| Jul 29, 2025 | 252.59 |
| Jul 28, 2025 | 252.89 |
| Jul 25, 2025 | 253.21 |
| Jul 24, 2025 | 253.54 |
| Jul 23, 2025 | 253.93 |
| Jul 22, 2025 | 254.32 |
| Jul 21, 2025 | 254.74 |
| Jul 18, 2025 | 255.22 |
| Jul 17, 2025 | 255.67 |
| Jul 16, 2025 | 256.08 |
| Jul 15, 2025 | 256.48 |
| Jul 14, 2025 | 256.90 |
| Jul 11, 2025 | 257.32 |
| Jul 10, 2025 | 257.69 |
| Jul 9, 2025 | 258.08 |
| Jul 8, 2025 | 258.48 |
| Jul 7, 2025 | 258.87 |
| Jul 3, 2025 | 259.24 |
| Jul 2, 2025 | 259.58 |
| Jul 1, 2025 | 259.90 |
| Jun 30, 2025 | 260.24 |
| Jun 27, 2025 | 260.63 |
| Jun 26, 2025 | 261.05 |
| Jun 25, 2025 | 261.54 |
| Jun 24, 2025 | 262.01 |
| Jun 23, 2025 | 262.43 |
| Jun 20, 2025 | 262.84 |
| Jun 18, 2025 | 263.21 |
| Jun 17, 2025 | 263.55 |
| Jun 16, 2025 | 263.89 |
| Jun 13, 2025 | 264.25 |
| Jun 12, 2025 | 264.61 |
| Jun 11, 2025 | 264.95 |
| Jun 10, 2025 | 265.25 |
| Jun 9, 2025 | 265.56 |
| Jun 6, 2025 | 265.87 |
| Jun 5, 2025 | 266.16 |
| Jun 4, 2025 | 266.47 |
| Jun 3, 2025 | 266.74 |
| Jun 2, 2025 | 266.98 |
| May 30, 2025 | 267.24 |
| May 29, 2025 | 267.43 |
| May 28, 2025 | 267.63 |
| May 27, 2025 | 267.83 |
| May 23, 2025 | 267.98 |
| May 22, 2025 | 268.15 |
| May 21, 2025 | 268.32 |
| May 20, 2025 | 268.52 |
| May 19, 2025 | 268.69 |
| May 16, 2025 | 268.86 |
| May 15, 2025 | 269.00 |
| May 14, 2025 | 269.20 |
| May 13, 2025 | 269.46 |
| May 12, 2025 | 269.61 |
| May 9, 2025 | 269.75 |
| May 8, 2025 | 269.91 |
| May 7, 2025 | 270.06 |
| May 6, 2025 | 270.25 |
| May 5, 2025 | 270.45 |
| May 2, 2025 | 270.67 |
| May 1, 2025 | 270.91 |
| Apr 30, 2025 | 271.11 |
| Apr 29, 2025 | 271.32 |
| Apr 28, 2025 | 271.53 |
| Apr 25, 2025 | 271.76 |
| Apr 24, 2025 | 271.97 |
| Apr 23, 2025 | 272.22 |
| Apr 22, 2025 | 272.47 |
| Apr 21, 2025 | 272.74 |
| Apr 17, 2025 | 273.05 |
| Apr 16, 2025 | 273.36 |
| Apr 15, 2025 | 273.70 |
| Apr 14, 2025 | 273.99 |
| Apr 11, 2025 | 274.29 |
| Apr 10, 2025 | 274.56 |
| Apr 9, 2025 | 274.84 |
| Apr 8, 2025 | 275.12 |
| Apr 7, 2025 | 275.46 |
| Apr 4, 2025 | 275.76 |
| Apr 3, 2025 | 275.99 |
| Apr 2, 2025 | 276.19 |
| Apr 1, 2025 | 276.39 |
| Mar 31, 2025 | 276.62 |
| Mar 28, 2025 | 276.86 |
| Mar 27, 2025 | 277.12 |
| Mar 26, 2025 | 277.37 |
| Mar 25, 2025 | 277.66 |
| Mar 24, 2025 | 278.00 |
| Mar 21, 2025 | 278.30 |
| Mar 20, 2025 | 278.68 |
| Mar 19, 2025 | 279.11 |
| Mar 18, 2025 | 279.30 |
| Mar 17, 2025 | 279.47 |
| Mar 14, 2025 | 279.62 |
| Mar 13, 2025 | 279.78 |
| Mar 12, 2025 | 279.99 |
| Mar 11, 2025 | 280.15 |
| Mar 10, 2025 | 280.36 |
| Mar 7, 2025 | 280.57 |
| Mar 6, 2025 | 280.77 |
| Mar 5, 2025 | 281.02 |
| Mar 4, 2025 | 281.24 |
| Mar 3, 2025 | 281.47 |
| Feb 28, 2025 | 281.64 |
| Feb 27, 2025 | 281.88 |
| Feb 26, 2025 | 282.08 |
| Feb 25, 2025 | 282.28 |
| Feb 24, 2025 | 282.48 |
| Feb 21, 2025 | 282.65 |
| Feb 20, 2025 | 282.90 |
| Feb 19, 2025 | 283.17 |
| Feb 18, 2025 | 283.42 |
| Feb 14, 2025 | 283.68 |
| Feb 13, 2025 | 283.95 |
| Feb 12, 2025 | 284.20 |
| Feb 11, 2025 | 284.50 |
| Feb 10, 2025 | 284.80 |
| Feb 7, 2025 | 285.05 |
| Feb 6, 2025 | 285.30 |
| Feb 5, 2025 | 285.53 |
| Feb 4, 2025 | 285.73 |
| Feb 3, 2025 | 285.91 |
| Jan 31, 2025 | 286.05 |
| Jan 30, 2025 | 286.20 |
| Jan 29, 2025 | 286.36 |
| Jan 28, 2025 | 286.57 |
| Jan 27, 2025 | 286.76 |
| Jan 24, 2025 | 286.94 |
| Jan 23, 2025 | 287.19 |
| Jan 22, 2025 | 287.44 |
| Jan 21, 2025 | 287.66 |
| Jan 17, 2025 | 287.88 |
| Jan 16, 2025 | 288.12 |
| Jan 15, 2025 | 288.36 |
| Jan 14, 2025 | 288.60 |
| Jan 13, 2025 | 288.84 |
| Jan 10, 2025 | 289.07 |
| Jan 8, 2025 | 289.35 |
| Jan 7, 2025 | 289.50 |
| Jan 6, 2025 | 289.57 |
| Jan 3, 2025 | 289.60 |
| Jan 2, 2025 | 289.60 |
| Dec 31, 2024 | 289.54 |
| Dec 30, 2024 | 289.52 |
| Dec 27, 2024 | 289.50 |
| Dec 26, 2024 | 289.49 |
| Dec 24, 2024 | 289.46 |
| Dec 23, 2024 | 289.47 |
| Dec 20, 2024 | 289.49 |
| Dec 19, 2024 | 289.47 |
| Dec 18, 2024 | 289.40 |
| Dec 17, 2024 | 289.37 |
| Dec 16, 2024 | 289.33 |
| Dec 13, 2024 | 289.32 |
| Dec 12, 2024 | 289.28 |
| Dec 11, 2024 | 289.24 |
| Dec 10, 2024 | 289.52 |
| Dec 9, 2024 | 289.74 |
| Dec 6, 2024 | 289.89 |
| Dec 5, 2024 | 290.07 |
| Dec 4, 2024 | 290.23 |
| Dec 3, 2024 | 290.39 |
| Dec 2, 2024 | 290.59 |
| Nov 29, 2024 | 290.79 |
| Nov 27, 2024 | 290.99 |
| Nov 26, 2024 | 291.20 |
| Nov 25, 2024 | 291.42 |
| Nov 22, 2024 | 291.60 |
| Nov 21, 2024 | 291.79 |
| Nov 20, 2024 | 292.02 |
| Nov 19, 2024 | 292.24 |
| Nov 18, 2024 | 292.46 |
| Nov 15, 2024 | 292.69 |
| Nov 14, 2024 | 292.89 |
| Nov 13, 2024 | 293.03 |
| Nov 12, 2024 | 293.20 |
| Nov 11, 2024 | 293.42 |
| Nov 8, 2024 | 293.65 |
| Nov 7, 2024 | 293.89 |
| Nov 6, 2024 | 294.14 |
| Nov 5, 2024 | 294.47 |
| Nov 4, 2024 | 294.77 |
| Nov 1, 2024 | 295.07 |
| Oct 31, 2024 | 295.40 |
| Oct 30, 2024 | 295.73 |
| Oct 29, 2024 | 296.03 |
| Oct 28, 2024 | 296.29 |
| Oct 25, 2024 | 296.51 |
| Oct 24, 2024 | 296.78 |
| Oct 23, 2024 | 296.96 |
| Oct 22, 2024 | 297.14 |
| Oct 21, 2024 | 297.30 |
| Oct 18, 2024 | 297.47 |
| Oct 17, 2024 | 297.63 |
| Oct 16, 2024 | 297.86 |
| Oct 15, 2024 | 298.15 |
| Oct 14, 2024 | 298.51 |
| Oct 11, 2024 | 298.88 |
| Oct 10, 2024 | 299.26 |
| Oct 9, 2024 | 299.62 |
| Oct 8, 2024 | 300.00 |
| Oct 7, 2024 | 300.37 |
| Oct 4, 2024 | 300.78 |
| Oct 3, 2024 | 301.13 |
| Oct 2, 2024 | 301.45 |
| Oct 1, 2024 | 301.80 |
| Sep 30, 2024 | 302.12 |
| Sep 27, 2024 | 302.40 |
| Sep 26, 2024 | 302.71 |
| Sep 25, 2024 | 303.06 |
| Sep 24, 2024 | 303.45 |
| Sep 23, 2024 | 303.84 |
| Sep 20, 2024 | 304.25 |
| Sep 19, 2024 | 304.70 |
| Sep 18, 2024 | 305.10 |
| Sep 17, 2024 | 305.50 |
| Sep 16, 2024 | 305.84 |
| Sep 13, 2024 | 306.20 |
| Sep 12, 2024 | 306.53 |
| Sep 11, 2024 | 306.89 |
| Sep 10, 2024 | 307.26 |
| Sep 9, 2024 | 307.60 |
| Sep 6, 2024 | 307.95 |
| Sep 5, 2024 | 308.23 |
| Sep 4, 2024 | 308.52 |
| Sep 3, 2024 | 308.84 |
| Aug 30, 2024 | 309.15 |
| Aug 29, 2024 | 309.48 |
| Aug 28, 2024 | 309.81 |
| Aug 27, 2024 | 310.13 |
| Aug 26, 2024 | 310.43 |
| Aug 23, 2024 | 310.75 |
| Aug 22, 2024 | 311.03 |
| Aug 21, 2024 | 311.35 |
| Aug 20, 2024 | 311.60 |
| Aug 19, 2024 | 311.86 |
| Aug 16, 2024 | 312.13 |
| Aug 15, 2024 | 312.38 |
| Aug 14, 2024 | 312.58 |
| Aug 13, 2024 | 313.04 |
| Aug 12, 2024 | 313.53 |
| Aug 9, 2024 | 314.08 |
| Aug 8, 2024 | 314.60 |
| Aug 7, 2024 | 315.10 |
| Aug 6, 2024 | 315.63 |
| Aug 5, 2024 | 316.15 |
| Aug 2, 2024 | 316.65 |
| Aug 1, 2024 | 317.01 |
| Jul 31, 2024 | 317.37 |
| Jul 30, 2024 | 317.67 |
| Jul 29, 2024 | 318.06 |
| Jul 26, 2024 | 318.44 |
| Jul 25, 2024 | 318.78 |
| Jul 24, 2024 | 319.23 |
| Jul 23, 2024 | 319.67 |
| Jul 22, 2024 | 320.20 |
| Jul 19, 2024 | 320.72 |
| Jul 18, 2024 | 321.30 |
| Jul 17, 2024 | 321.84 |
| Jul 16, 2024 | 322.32 |
| Jul 15, 2024 | 322.78 |
| Jul 12, 2024 | 323.25 |
| Jul 11, 2024 | 323.71 |
| Jul 10, 2024 | 324.16 |
| Jul 9, 2024 | 324.60 |
| Jul 8, 2024 | 325.01 |
| Jul 5, 2024 | 325.42 |
| Jul 3, 2024 | 325.79 |
| Jul 2, 2024 | 326.17 |
| Jul 1, 2024 | 326.55 |
| Jun 28, 2024 | 326.92 |
| Jun 27, 2024 | 327.29 |
| Jun 26, 2024 | 327.69 |
| Jun 25, 2024 | 328.04 |
| Jun 24, 2024 | 328.38 |
| Jun 21, 2024 | 328.71 |
| Jun 20, 2024 | 329.03 |
| Jun 18, 2024 | 329.40 |
| Jun 17, 2024 | 329.75 |
| Jun 14, 2024 | 330.11 |
| Jun 13, 2024 | 330.50 |
| Jun 12, 2024 | 330.85 |
| Jun 11, 2024 | 331.18 |
| Jun 10, 2024 | 331.55 |
| Jun 7, 2024 | 331.91 |
| Jun 6, 2024 | 332.25 |
| Jun 5, 2024 | 332.61 |
| Jun 4, 2024 | 332.92 |
| Jun 3, 2024 | 333.28 |
| May 31, 2024 | 333.61 |
| May 30, 2024 | 333.85 |
| May 29, 2024 | 334.37 |
| May 28, 2024 | 334.89 |
| May 24, 2024 | 335.40 |
| May 23, 2024 | 335.91 |
| May 22, 2024 | 336.41 |
| May 21, 2024 | 336.88 |
| May 20, 2024 | 337.29 |
| May 17, 2024 | 337.70 |
| May 16, 2024 | 338.10 |
| May 15, 2024 | 338.52 |
| May 14, 2024 | 338.97 |
| May 13, 2024 | 339.38 |
| May 10, 2024 | 339.52 |
| May 9, 2024 | 339.64 |
| May 8, 2024 | 339.78 |
| May 7, 2024 | 339.90 |
| May 6, 2024 | 340.05 |
| May 3, 2024 | 340.21 |
| May 2, 2024 | 340.35 |
| May 1, 2024 | 340.46 |
| Apr 30, 2024 | 340.58 |
| Apr 29, 2024 | 340.70 |
| Apr 26, 2024 | 340.77 |
| Apr 25, 2024 | 340.86 |
| Apr 24, 2024 | 340.94 |
| Apr 23, 2024 | 341.03 |
| Apr 22, 2024 | 341.16 |
| Apr 19, 2024 | 341.24 |
| Apr 18, 2024 | 341.35 |
| Apr 17, 2024 | 341.47 |
| Apr 16, 2024 | 341.62 |
| Apr 15, 2024 | 341.79 |
| Apr 12, 2024 | 341.93 |
| Apr 11, 2024 | 342.08 |
| Apr 10, 2024 | 342.22 |
| Apr 9, 2024 | 342.33 |
| Apr 8, 2024 | 342.48 |
| Apr 5, 2024 | 342.61 |
| Apr 4, 2024 | 342.77 |
| Apr 3, 2024 | 342.95 |
| Apr 2, 2024 | 343.15 |
| Apr 1, 2024 | 343.33 |
| Mar 28, 2024 | 343.50 |
| Mar 27, 2024 | 343.63 |
| Mar 26, 2024 | 343.73 |
| Mar 25, 2024 | 343.85 |
| Mar 22, 2024 | 343.96 |
| Mar 21, 2024 | 344.10 |
| Mar 20, 2024 | 344.33 |
| Mar 19, 2024 | 344.57 |
| Mar 18, 2024 | 344.79 |
| Mar 15, 2024 | 345.03 |
| Mar 14, 2024 | 345.23 |
| Mar 13, 2024 | 345.35 |
| Mar 12, 2024 | 345.44 |
| Mar 11, 2024 | 345.59 |
| Mar 8, 2024 | 345.73 |
| Mar 7, 2024 | 345.89 |
| Mar 6, 2024 | 346.03 |
| Mar 5, 2024 | 346.18 |
| Mar 4, 2024 | 346.31 |
| Mar 1, 2024 | 346.41 |
| Feb 29, 2024 | 346.45 |
| Feb 28, 2024 | 346.45 |
| Feb 27, 2024 | 346.42 |
| Feb 26, 2024 | 346.11 |
| Feb 23, 2024 | 345.83 |
| Feb 22, 2024 | 345.62 |
| Feb 21, 2024 | 345.42 |
| Feb 20, 2024 | 345.20 |
| Feb 16, 2024 | 344.99 |
| Feb 15, 2024 | 344.79 |
| Feb 14, 2024 | 344.59 |
| Feb 13, 2024 | 344.40 |
| Feb 12, 2024 | 344.20 |
| Feb 9, 2024 | 343.98 |
| Feb 8, 2024 | 343.80 |
| Feb 7, 2024 | 343.64 |
| Feb 6, 2024 | 343.49 |
| Feb 5, 2024 | 343.33 |
| Feb 2, 2024 | 343.15 |
| Feb 1, 2024 | 342.97 |
| Jan 31, 2024 | 342.81 |
| Jan 30, 2024 | 342.68 |
| Jan 29, 2024 | 342.49 |
| Jan 26, 2024 | 342.27 |
| Jan 25, 2024 | 342.10 |
| Jan 24, 2024 | 341.94 |
| Jan 23, 2024 | 341.75 |
| Jan 22, 2024 | 341.52 |
| Jan 19, 2024 | 341.33 |
| Jan 18, 2024 | 341.19 |
| Jan 17, 2024 | 341.03 |
| Jan 16, 2024 | 340.87 |
| Jan 12, 2024 | 340.71 |
| Jan 11, 2024 | 340.57 |
| Jan 10, 2024 | 340.47 |
| Jan 9, 2024 | 340.35 |
| Jan 8, 2024 | 340.26 |
| Jan 5, 2024 | 340.17 |
| Jan 4, 2024 | 340.13 |
| Jan 3, 2024 | 340.05 |
| Jan 2, 2024 | 339.95 |
| Dec 29, 2023 | 339.83 |
| Dec 28, 2023 | 339.68 |
| Dec 27, 2023 | 339.48 |
| Dec 26, 2023 | 339.26 |
| Dec 22, 2023 | 339.07 |
| Dec 21, 2023 | 338.94 |
| Dec 20, 2023 | 338.85 |
| Dec 19, 2023 | 338.72 |
| Dec 18, 2023 | 338.54 |
| Dec 15, 2023 | 338.39 |
| Dec 14, 2023 | 338.25 |
| Dec 13, 2023 | 338.06 |
| Dec 12, 2023 | 337.92 |
| Dec 11, 2023 | 337.84 |
| Dec 8, 2023 | 337.76 |
| Dec 7, 2023 | 337.71 |
| Dec 6, 2023 | 337.64 |
| Dec 5, 2023 | 337.49 |
| Dec 4, 2023 | 337.35 |
| Dec 1, 2023 | 337.23 |
| Nov 30, 2023 | 337.42 |
| Nov 29, 2023 | 337.57 |
| Nov 28, 2023 | 337.73 |
| Nov 27, 2023 | 337.81 |
| Nov 24, 2023 | 337.95 |
| Nov 22, 2023 | 338.09 |
| Nov 21, 2023 | 338.27 |
| Nov 20, 2023 | 338.56 |
| Nov 17, 2023 | 338.86 |
| Nov 16, 2023 | 339.24 |
| Nov 15, 2023 | 339.55 |
| Nov 14, 2023 | 339.77 |
| Nov 13, 2023 | 339.94 |
| Nov 10, 2023 | 340.22 |
| Nov 9, 2023 | 340.48 |
| Nov 8, 2023 | 340.71 |
| Nov 7, 2023 | 340.91 |
| Nov 6, 2023 | 341.01 |
| Nov 3, 2023 | 341.08 |
| Nov 2, 2023 | 341.14 |
| Nov 1, 2023 | 341.21 |
| Oct 31, 2023 | 341.35 |
| Oct 30, 2023 | 341.47 |
| Oct 27, 2023 | 341.56 |
| Oct 26, 2023 | 341.68 |
| Oct 25, 2023 | 341.52 |
| Oct 24, 2023 | 341.27 |
| Oct 23, 2023 | 341.03 |
| Oct 20, 2023 | 340.78 |
| Oct 19, 2023 | 340.57 |
| Oct 18, 2023 | 340.33 |
| Oct 17, 2023 | 340.12 |
| Oct 16, 2023 | 339.96 |
| Oct 13, 2023 | 339.85 |
| Oct 12, 2023 | 339.77 |
| Oct 11, 2023 | 339.75 |
| Oct 10, 2023 | 339.63 |
| Oct 9, 2023 | 339.51 |
| Oct 6, 2023 | 339.39 |
| Oct 5, 2023 | 339.29 |
| Oct 4, 2023 | 339.21 |
| Oct 3, 2023 | 339.04 |
| Oct 2, 2023 | 338.92 |
| Sep 29, 2023 | 338.77 |
| Sep 28, 2023 | 338.62 |
| Sep 27, 2023 | 338.51 |
| Sep 26, 2023 | 338.40 |
| Sep 25, 2023 | 338.31 |
| Sep 22, 2023 | 338.21 |
| Sep 21, 2023 | 338.21 |
| Sep 20, 2023 | 338.30 |
| Sep 19, 2023 | 338.36 |
| Sep 18, 2023 | 338.41 |
| Sep 15, 2023 | 338.43 |
| Sep 14, 2023 | 338.45 |
| Sep 13, 2023 | 338.45 |
| Sep 12, 2023 | 338.44 |
| Sep 11, 2023 | 338.40 |
| Sep 8, 2023 | 338.37 |
| Sep 7, 2023 | 338.37 |
| Sep 6, 2023 | 338.41 |
| Sep 5, 2023 | 338.49 |
| Sep 1, 2023 | 338.61 |
| Aug 31, 2023 | 338.67 |
| Aug 30, 2023 | 338.90 |
| Aug 29, 2023 | 338.93 |
| Aug 28, 2023 | 338.85 |
| Aug 25, 2023 | 338.84 |
| Aug 24, 2023 | 338.89 |
| Aug 23, 2023 | 338.98 |
| Aug 22, 2023 | 339.02 |
| Aug 21, 2023 | 339.06 |
| Aug 18, 2023 | 339.08 |
| Aug 17, 2023 | 339.13 |
| Aug 16, 2023 | 339.19 |
| Aug 15, 2023 | 339.25 |
| Aug 14, 2023 | 339.42 |
| Aug 11, 2023 | 339.69 |
| Aug 10, 2023 | 339.91 |
| Aug 9, 2023 | 340.12 |
| Aug 8, 2023 | 339.98 |
| Aug 7, 2023 | 339.82 |
| Aug 4, 2023 | 339.79 |
| Aug 3, 2023 | 339.80 |
| Aug 2, 2023 | 339.76 |
| Aug 1, 2023 | 339.82 |
| Jul 31, 2023 | 339.83 |
| Jul 28, 2023 | 339.76 |
| Jul 27, 2023 | 339.67 |
| Jul 26, 2023 | 339.81 |
| Jul 25, 2023 | 339.97 |
| Jul 24, 2023 | 340.10 |
| Jul 21, 2023 | 340.26 |
| Jul 20, 2023 | 340.39 |
| Jul 19, 2023 | 340.50 |
| Jul 18, 2023 | 340.64 |
| Jul 17, 2023 | 340.81 |
| Jul 14, 2023 | 340.93 |
| Jul 13, 2023 | 341.02 |
| Jul 12, 2023 | 341.11 |
| Jul 11, 2023 | 341.19 |
| Jul 10, 2023 | 341.31 |
| Jul 7, 2023 | 341.42 |
| Jul 6, 2023 | 341.50 |
| Jul 5, 2023 | 341.61 |
| Jul 3, 2023 | 341.71 |
| Jun 30, 2023 | 341.81 |
| Jun 29, 2023 | 341.92 |
| Jun 28, 2023 | 342.10 |
| Jun 27, 2023 | 342.27 |
| Jun 26, 2023 | 342.40 |
| Jun 23, 2023 | 342.54 |
| Jun 22, 2023 | 342.63 |
| Jun 21, 2023 | 342.68 |
| Jun 20, 2023 | 342.74 |
| Jun 16, 2023 | 342.80 |
| Jun 15, 2023 | 342.84 |
| Jun 14, 2023 | 342.90 |
| Jun 13, 2023 | 342.96 |
| Jun 12, 2023 | 343.09 |
| Jun 9, 2023 | 343.21 |
| Jun 8, 2023 | 343.33 |
| Jun 7, 2023 | 343.46 |
| Jun 6, 2023 | 343.64 |
| Jun 5, 2023 | 343.87 |
| Jun 2, 2023 | 344.07 |
| Jun 1, 2023 | 344.25 |
| May 31, 2023 | 344.49 |
| May 30, 2023 | 344.71 |
| May 26, 2023 | 344.95 |
| May 25, 2023 | 345.27 |
| May 24, 2023 | 345.56 |
| May 23, 2023 | 345.84 |
| May 22, 2023 | 346.07 |
| May 19, 2023 | 346.31 |
| May 18, 2023 | 346.57 |
| May 17, 2023 | 346.80 |
| May 16, 2023 | 347.09 |
| May 15, 2023 | 347.40 |
| May 12, 2023 | 347.72 |
| May 11, 2023 | 348.04 |
| May 10, 2023 | 348.31 |
| May 9, 2023 | 348.66 |
| May 8, 2023 | 348.92 |
| May 5, 2023 | 349.04 |
| May 4, 2023 | 349.17 |
| May 3, 2023 | 349.33 |
| May 2, 2023 | 349.45 |
| May 1, 2023 | 349.50 |
| Apr 28, 2023 | 349.52 |
| Apr 27, 2023 | 349.52 |
| Apr 26, 2023 | 349.51 |
| Apr 25, 2023 | 349.48 |
| Apr 24, 2023 | 349.50 |
| Apr 21, 2023 | 349.43 |
| Apr 20, 2023 | 349.35 |
| Apr 19, 2023 | 349.33 |
| Apr 18, 2023 | 349.30 |
| Apr 17, 2023 | 349.21 |
| Apr 14, 2023 | 349.16 |
| Apr 13, 2023 | 349.14 |
| Apr 12, 2023 | 349.21 |
| Apr 11, 2023 | 349.33 |
| Apr 10, 2023 | 349.35 |
| Apr 6, 2023 | 349.29 |
| Apr 5, 2023 | 349.21 |
| Apr 4, 2023 | 349.09 |
| Apr 3, 2023 | 348.93 |
| Mar 31, 2023 | 348.80 |
| Mar 30, 2023 | 348.63 |
| Mar 29, 2023 | 348.47 |
| Mar 28, 2023 | 348.41 |
| Mar 27, 2023 | 348.41 |
| Mar 24, 2023 | 348.43 |
| Mar 23, 2023 | 348.48 |
| Mar 22, 2023 | 348.54 |
| Mar 21, 2023 | 348.68 |
| Mar 20, 2023 | 348.85 |
| Mar 17, 2023 | 349.01 |
| Mar 16, 2023 | 349.23 |
| Mar 15, 2023 | 349.45 |
| Mar 14, 2023 | 349.58 |
| Mar 13, 2023 | 349.70 |
| Mar 10, 2023 | 349.79 |
| Mar 9, 2023 | 349.89 |
| Mar 8, 2023 | 349.92 |
| Mar 7, 2023 | 349.92 |
| Mar 6, 2023 | 350.01 |
| Mar 3, 2023 | 350.20 |
| Mar 2, 2023 | 350.38 |
| Mar 1, 2023 | 350.58 |
| Feb 28, 2023 | 350.73 |
| Feb 27, 2023 | 350.81 |
| Feb 24, 2023 | 350.96 |
| Feb 23, 2023 | 351.10 |
| Feb 22, 2023 | 351.28 |
| Feb 21, 2023 | 351.47 |
| Feb 17, 2023 | 351.79 |
| Feb 16, 2023 | 352.05 |
| Feb 15, 2023 | 352.34 |
| Feb 14, 2023 | 352.25 |
| Feb 13, 2023 | 352.20 |
| Feb 10, 2023 | 352.13 |
| Feb 9, 2023 | 352.13 |
| Feb 8, 2023 | 352.09 |
| Feb 7, 2023 | 352.00 |
| Feb 6, 2023 | 351.84 |
| Feb 3, 2023 | 351.67 |
| Feb 2, 2023 | 351.48 |
| Feb 1, 2023 | 351.18 |
| Jan 31, 2023 | 351.01 |
| Jan 30, 2023 | 350.94 |
| Jan 27, 2023 | 350.93 |
| Jan 26, 2023 | 350.86 |
| Jan 25, 2023 | 350.80 |
| Jan 24, 2023 | 350.81 |
| Jan 23, 2023 | 350.84 |
| Jan 20, 2023 | 350.98 |
| Jan 19, 2023 | 351.19 |
| Jan 18, 2023 | 351.40 |
| Jan 17, 2023 | 351.61 |
| Jan 13, 2023 | 351.74 |
| Jan 12, 2023 | 351.93 |
| Jan 11, 2023 | 352.12 |
| Jan 10, 2023 | 352.31 |
| Jan 9, 2023 | 352.61 |
| Jan 6, 2023 | 352.95 |
| Jan 5, 2023 | 353.34 |
| Jan 4, 2023 | 353.70 |
| Jan 3, 2023 | 354.07 |
| Dec 30, 2022 | 354.38 |
| Dec 29, 2022 | 354.60 |
| Dec 28, 2022 | 354.72 |
| Dec 27, 2022 | 354.83 |
| Dec 23, 2022 | 354.90 |
| Dec 22, 2022 | 354.97 |
| Dec 21, 2022 | 355.13 |
| Dec 20, 2022 | 355.24 |
| Dec 19, 2022 | 355.41 |
| Dec 16, 2022 | 355.60 |
| Dec 15, 2022 | 355.83 |
| Dec 14, 2022 | 356.08 |
| Dec 13, 2022 | 356.19 |
| Dec 12, 2022 | 356.29 |
| Dec 9, 2022 | 356.40 |
| Dec 8, 2022 | 356.47 |
| Dec 7, 2022 | 356.51 |
| Dec 6, 2022 | 356.63 |
| Dec 5, 2022 | 356.72 |
| Dec 2, 2022 | 356.81 |
| Dec 1, 2022 | 356.91 |
| Nov 30, 2022 | 357.10 |
| Nov 29, 2022 | 357.29 |
| Nov 28, 2022 | 357.58 |
| Nov 25, 2022 | 357.90 |
| Nov 23, 2022 | 358.24 |
| Nov 22, 2022 | 358.59 |
| Nov 21, 2022 | 358.85 |
| Nov 18, 2022 | 359.08 |
| Nov 17, 2022 | 359.24 |
| Nov 16, 2022 | 359.42 |
| Nov 15, 2022 | 359.66 |
| Nov 14, 2022 | 359.83 |
| Nov 11, 2022 | 360.07 |
| Nov 10, 2022 | 360.08 |
| Nov 9, 2022 | 360.34 |
| Nov 8, 2022 | 360.78 |
| Nov 7, 2022 | 361.27 |
| Nov 4, 2022 | 361.65 |
| Nov 3, 2022 | 362.04 |
| Nov 2, 2022 | 362.47 |
| Nov 1, 2022 | 362.85 |
| Oct 31, 2022 | 363.24 |
| Oct 28, 2022 | 363.82 |
| Oct 27, 2022 | 364.33 |
| Oct 26, 2022 | 364.95 |
| Oct 25, 2022 | 365.52 |
| Oct 24, 2022 | 366.03 |
| Oct 21, 2022 | 366.51 |
| Oct 20, 2022 | 367.01 |
| Oct 19, 2022 | 367.87 |
| Oct 18, 2022 | 368.79 |
| Oct 17, 2022 | 369.55 |
| Oct 14, 2022 | 370.35 |
| Oct 13, 2022 | 371.10 |
| Oct 12, 2022 | 371.76 |
| Oct 11, 2022 | 372.48 |
| Oct 10, 2022 | 373.32 |
| Oct 7, 2022 | 374.19 |
| Oct 6, 2022 | 375.12 |
| Oct 5, 2022 | 376.07 |
| Oct 4, 2022 | 377.04 |
| Oct 3, 2022 | 377.90 |
| Sep 30, 2022 | 378.88 |
| Sep 29, 2022 | 379.86 |
| Sep 28, 2022 | 380.86 |
| Sep 27, 2022 | 381.74 |
| Sep 26, 2022 | 382.66 |
| Sep 23, 2022 | 383.58 |
| Sep 22, 2022 | 384.47 |
| Sep 21, 2022 | 385.34 |
| Sep 20, 2022 | 386.01 |
| Sep 19, 2022 | 386.65 |
| Sep 16, 2022 | 387.20 |
| Sep 15, 2022 | 387.82 |
| Sep 14, 2022 | 388.39 |
| Sep 13, 2022 | 389.02 |
| Sep 12, 2022 | 389.69 |
| Sep 9, 2022 | 390.26 |
| Sep 8, 2022 | 390.84 |
| Sep 7, 2022 | 391.45 |
| Sep 6, 2022 | 392.08 |
| Sep 2, 2022 | 392.84 |
| Sep 1, 2022 | 393.62 |
| Aug 31, 2022 | 394.30 |
| Aug 30, 2022 | 395.01 |
| Aug 29, 2022 | 395.64 |
| Aug 26, 2022 | 396.26 |
| Aug 25, 2022 | 396.94 |
| Aug 24, 2022 | 397.61 |
| Aug 23, 2022 | 398.34 |
| Aug 22, 2022 | 399.11 |
| Aug 19, 2022 | 399.85 |
| Aug 18, 2022 | 400.49 |
| Aug 17, 2022 | 401.11 |
| Aug 16, 2022 | 401.68 |
| Aug 15, 2022 | 402.27 |
| Aug 12, 2022 | 402.78 |
| Aug 11, 2022 | 403.37 |
| Aug 10, 2022 | 403.99 |
| Aug 9, 2022 | 404.71 |
| Aug 8, 2022 | 405.42 |
| Aug 5, 2022 | 406.06 |
| Aug 4, 2022 | 406.73 |
| Aug 3, 2022 | 407.37 |
| Aug 2, 2022 | 408.03 |
| Aug 1, 2022 | 408.80 |
| Jul 29, 2022 | 409.52 |
| Jul 28, 2022 | 410.23 |
| Jul 27, 2022 | 411.02 |
| Jul 26, 2022 | 411.85 |
| Jul 25, 2022 | 412.77 |
| Jul 22, 2022 | 413.52 |
| Jul 21, 2022 | 414.27 |
| Jul 20, 2022 | 415.11 |
| Jul 19, 2022 | 415.98 |
| Jul 18, 2022 | 416.84 |
| Jul 15, 2022 | 417.77 |
| Jul 14, 2022 | 418.75 |
| Jul 13, 2022 | 419.77 |
| Jul 12, 2022 | 420.76 |
| Jul 11, 2022 | 421.81 |
| Jul 8, 2022 | 422.89 |
| Jul 7, 2022 | 423.91 |
| Jul 6, 2022 | 424.99 |
| Jul 5, 2022 | 426.05 |
| Jul 1, 2022 | 427.10 |
| Jun 30, 2022 | 428.18 |
| Jun 29, 2022 | 429.32 |
| Jun 28, 2022 | 430.46 |
| Jun 27, 2022 | 431.58 |
| Jun 24, 2022 | 432.60 |
| Jun 23, 2022 | 433.69 |
| Jun 22, 2022 | 434.84 |
| Jun 21, 2022 | 436.09 |
| Jun 17, 2022 | 437.39 |
| Jun 16, 2022 | 438.76 |
| Jun 15, 2022 | 440.17 |
| Jun 14, 2022 | 441.54 |
| Jun 13, 2022 | 442.99 |
| Jun 10, 2022 | 444.45 |
| Jun 9, 2022 | 445.81 |
| Jun 8, 2022 | 447.23 |
| Jun 7, 2022 | 448.59 |
| Jun 6, 2022 | 449.86 |
| Jun 3, 2022 | 451.19 |
| Jun 2, 2022 | 452.47 |
| Jun 1, 2022 | 453.85 |
| May 31, 2022 | 455.26 |
| May 27, 2022 | 456.65 |
| May 26, 2022 | 458.06 |
| May 25, 2022 | 459.59 |
| May 24, 2022 | 461.24 |
| May 23, 2022 | 463.05 |
| May 20, 2022 | 464.67 |
| May 19, 2022 | 466.31 |
| May 18, 2022 | 467.96 |
| May 17, 2022 | 469.67 |
| May 16, 2022 | 471.47 |
| May 13, 2022 | 473.24 |
| May 12, 2022 | 474.98 |
| May 11, 2022 | 476.83 |
| May 10, 2022 | 478.71 |
| May 9, 2022 | 480.55 |
| May 6, 2022 | 482.26 |
| May 5, 2022 | 485.13 |
| May 4, 2022 | 487.92 |
| May 3, 2022 | 490.66 |
| May 2, 2022 | 493.51 |
| Apr 29, 2022 | 496.18 |
| Apr 28, 2022 | 498.96 |
| Apr 27, 2022 | 501.67 |
| Apr 26, 2022 | 504.57 |
| Apr 25, 2022 | 507.67 |
| Apr 22, 2022 | 510.75 |
| Apr 21, 2022 | 513.82 |
| Apr 20, 2022 | 516.88 |
| Apr 19, 2022 | 519.72 |
| Apr 18, 2022 | 522.66 |
| Apr 14, 2022 | 525.71 |
| Apr 13, 2022 | 528.98 |
| Apr 12, 2022 | 532.28 |
| Apr 11, 2022 | 535.58 |
| Apr 8, 2022 | 538.87 |
| Apr 7, 2022 | 542.08 |
| Apr 6, 2022 | 545.21 |
| Apr 5, 2022 | 548.31 |
| Apr 4, 2022 | 551.28 |
| Apr 1, 2022 | 554.14 |
| Mar 31, 2022 | 557.04 |
| Mar 30, 2022 | 560.07 |
| Mar 29, 2022 | 563.18 |
| Mar 28, 2022 | 566.30 |
| Mar 25, 2022 | 569.51 |
| Mar 24, 2022 | 572.74 |
| Mar 23, 2022 | 575.97 |
| Mar 22, 2022 | 579.48 |
| Mar 21, 2022 | 582.90 |
| Mar 18, 2022 | 586.44 |
| Mar 17, 2022 | 589.93 |
| Mar 16, 2022 | 593.34 |
| Mar 15, 2022 | 596.79 |
| Mar 14, 2022 | 600.28 |
| Mar 11, 2022 | 603.69 |
| Mar 10, 2022 | 607.48 |
| Mar 9, 2022 | 611.22 |
| Mar 8, 2022 | 614.64 |
| Mar 7, 2022 | 618.08 |
| Mar 4, 2022 | 621.48 |
| Mar 3, 2022 | 624.84 |
| Mar 2, 2022 | 628.19 |
| Mar 1, 2022 | 631.83 |
| Feb 28, 2022 | 635.47 |
| Feb 25, 2022 | 638.89 |
| Feb 24, 2022 | 642.26 |
| Feb 23, 2022 | 645.80 |
| Feb 22, 2022 | 649.65 |
| Feb 18, 2022 | 653.31 |
| Feb 17, 2022 | 656.97 |
| Feb 16, 2022 | 660.48 |
| Feb 15, 2022 | 664.09 |
| Feb 14, 2022 | 667.94 |
| Feb 11, 2022 | 671.91 |
| Feb 10, 2022 | 675.79 |
| Feb 9, 2022 | 679.65 |
| Feb 8, 2022 | 683.50 |
| Feb 7, 2022 | 687.46 |
| Feb 4, 2022 | 691.75 |
| Feb 3, 2022 | 695.89 |
| Feb 2, 2022 | 700.12 |
| Feb 1, 2022 | 704.58 |
| Jan 31, 2022 | 708.89 |
| Jan 28, 2022 | 713.26 |
| Jan 27, 2022 | 717.58 |
| Jan 26, 2022 | 721.77 |
| Jan 25, 2022 | 726.00 |
| Jan 24, 2022 | 730.12 |
| Jan 21, 2022 | 734.13 |
| Jan 20, 2022 | 738.26 |
| Jan 19, 2022 | 742.17 |
| Jan 18, 2022 | 746.02 |
| Jan 14, 2022 | 749.85 |
| Jan 13, 2022 | 753.52 |
| Jan 12, 2022 | 757.11 |
| Jan 11, 2022 | 760.66 |
| Jan 10, 2022 | 763.97 |
| Jan 7, 2022 | 767.22 |
| Jan 6, 2022 | 770.02 |
| Jan 5, 2022 | 772.78 |
| Jan 4, 2022 | 775.59 |
| Jan 3, 2022 | 778.40 |
| Dec 31, 2021 | 781.33 |
| Dec 30, 2021 | 784.10 |
| Dec 29, 2021 | 787.03 |
| Dec 28, 2021 | 790.04 |
| Dec 27, 2021 | 793.07 |
| Dec 23, 2021 | 795.94 |
| Dec 22, 2021 | 798.90 |
| Dec 21, 2021 | 801.80 |
| Dec 20, 2021 | 804.69 |
| Dec 17, 2021 | 807.38 |
| Dec 16, 2021 | 810.16 |
| Dec 15, 2021 | 812.76 |
| Dec 14, 2021 | 815.25 |
| Dec 13, 2021 | 817.99 |
| Dec 10, 2021 | 820.80 |
| Dec 9, 2021 | 823.39 |
| Dec 8, 2021 | 826.03 |
| Dec 7, 2021 | 828.92 |
| Dec 6, 2021 | 831.64 |
| Dec 3, 2021 | 834.33 |
| Dec 2, 2021 | 837.60 |
| Dec 1, 2021 | 840.88 |
| Nov 30, 2021 | 844.75 |
| Nov 29, 2021 | 848.33 |
| Nov 26, 2021 | 851.95 |
| Nov 24, 2021 | 855.31 |
| Nov 23, 2021 | 858.63 |
| Nov 22, 2021 | 862.06 |
| Nov 19, 2021 | 865.52 |
| Nov 18, 2021 | 868.82 |
| Nov 17, 2021 | 871.86 |
| Nov 16, 2021 | 874.78 |
| Nov 15, 2021 | 877.72 |
| Nov 12, 2021 | 880.23 |
| Nov 11, 2021 | 882.41 |
| Nov 10, 2021 | 884.70 |
| Nov 9, 2021 | 886.91 |
| Nov 8, 2021 | 889.36 |
| Nov 5, 2021 | 891.63 |
| Nov 4, 2021 | 893.77 |
| Nov 3, 2021 | 895.85 |
| Nov 2, 2021 | 897.92 |
| Nov 1, 2021 | 900.03 |
| Oct 29, 2021 | 902.04 |
| Oct 28, 2021 | 904.13 |
| Oct 27, 2021 | 906.26 |
| Oct 26, 2021 | 908.43 |
| Oct 25, 2021 | 910.60 |
| Oct 22, 2021 | 913.07 |
| Oct 21, 2021 | 915.46 |
| Oct 20, 2021 | 917.74 |
| Oct 19, 2021 | 920.03 |
| Oct 18, 2021 | 922.24 |
| Oct 15, 2021 | 924.68 |
| Oct 14, 2021 | 927.11 |
| Oct 13, 2021 | 929.37 |
| Oct 12, 2021 | 931.71 |
| Oct 11, 2021 | 934.17 |
| Oct 8, 2021 | 936.61 |
| Oct 7, 2021 | 939.04 |
| Oct 6, 2021 | 941.14 |
| Oct 5, 2021 | 943.33 |
| Oct 4, 2021 | 945.59 |
| Oct 1, 2021 | 947.84 |
| Sep 30, 2021 | 949.95 |
| Sep 29, 2021 | 952.04 |
| Sep 28, 2021 | 954.17 |
| Sep 27, 2021 | 956.33 |
| Sep 24, 2021 | 958.39 |
| Sep 23, 2021 | 960.51 |
| Sep 22, 2021 | 962.57 |
| Sep 21, 2021 | 964.64 |
| Sep 20, 2021 | 966.69 |
| Sep 17, 2021 | 968.68 |
| Sep 16, 2021 | 970.92 |
| Sep 15, 2021 | 972.94 |
| Sep 14, 2021 | 974.80 |
| Sep 13, 2021 | 976.66 |
| Sep 10, 2021 | 978.41 |
| Sep 9, 2021 | 980.35 |
| Sep 8, 2021 | 982.35 |
| Sep 7, 2021 | 984.21 |
| Sep 3, 2021 | 986.00 |
| Sep 2, 2021 | 988.01 |
| Sep 1, 2021 | 989.92 |
| Aug 31, 2021 | 991.76 |
| Aug 30, 2021 | 993.68 |
| Aug 27, 2021 | 995.59 |
| Aug 26, 2021 | 997.25 |
| Aug 25, 2021 | 999.07 |
| Aug 24, 2021 | 1,001.45 |
| Aug 23, 2021 | 1,003.53 |
| Aug 20, 2021 | 1,005.63 |
| Aug 19, 2021 | 1,007.71 |
| Aug 18, 2021 | 1,009.91 |
| Aug 17, 2021 | 1,012.09 |
| Aug 16, 2021 | 1,014.23 |
| Aug 13, 2021 | 1,016.40 |
| Aug 12, 2021 | 1,018.61 |
| Aug 11, 2021 | 1,020.65 |
| Aug 10, 2021 | 1,022.86 |
| Aug 9, 2021 | 1,024.13 |
| Aug 6, 2021 | 1,025.27 |
| Aug 5, 2021 | 1,026.55 |
| Aug 4, 2021 | 1,027.93 |
| Aug 3, 2021 | 1,029.36 |
| Aug 2, 2021 | 1,030.71 |
| Jul 30, 2021 | 1,031.95 |
| Jul 29, 2021 | 1,033.27 |
| Jul 28, 2021 | 1,034.48 |
| Jul 27, 2021 | 1,035.48 |
| Jul 26, 2021 | 1,036.50 |
| Jul 23, 2021 | 1,037.44 |
| Jul 22, 2021 | 1,038.41 |
| Jul 21, 2021 | 1,038.09 |
| Jul 20, 2021 | 1,037.84 |
| Jul 19, 2021 | 1,037.52 |
| Jul 16, 2021 | 1,037.18 |
| Jul 15, 2021 | 1,036.96 |
| Jul 14, 2021 | 1,036.80 |
| Jul 13, 2021 | 1,036.58 |
| Jul 12, 2021 | 1,036.22 |
| Jul 9, 2021 | 1,035.80 |
| Jul 8, 2021 | 1,035.50 |
| Jul 7, 2021 | 1,035.07 |
| Jul 6, 2021 | 1,034.66 |
| Jul 2, 2021 | 1,034.42 |
| Jul 1, 2021 | 1,033.94 |
| Jun 30, 2021 | 1,033.48 |
| Jun 29, 2021 | 1,032.71 |
| Jun 28, 2021 | 1,031.79 |
| Jun 25, 2021 | 1,030.76 |
| Jun 24, 2021 | 1,029.59 |
| Jun 23, 2021 | 1,028.45 |
| Jun 22, 2021 | 1,027.45 |
| Jun 21, 2021 | 1,026.49 |
| Jun 18, 2021 | 1,025.84 |
| Jun 17, 2021 | 1,025.39 |
| Jun 16, 2021 | 1,024.95 |
| Jun 15, 2021 | 1,024.37 |
| Jun 14, 2021 | 1,023.77 |
| Jun 11, 2021 | 1,023.07 |
| Jun 10, 2021 | 1,022.31 |
| Jun 9, 2021 | 1,021.62 |
| Jun 8, 2021 | 1,020.85 |
| Jun 7, 2021 | 1,019.65 |
| Jun 4, 2021 | 1,018.43 |
| Jun 3, 2021 | 1,017.11 |
| Jun 2, 2021 | 1,015.79 |
| Jun 1, 2021 | 1,014.54 |
| May 28, 2021 | 1,013.45 |
| May 27, 2021 | 1,012.25 |
| May 26, 2021 | 1,011.08 |
| May 25, 2021 | 1,009.53 |
| May 24, 2021 | 1,008.17 |
| May 21, 2021 | 1,007.13 |
| May 20, 2021 | 1,006.12 |
| May 19, 2021 | 1,005.02 |
| May 18, 2021 | 1,003.86 |
| May 17, 2021 | 1,002.61 |
| May 14, 2021 | 1,000.98 |
| May 13, 2021 | 999.52 |
| May 12, 2021 | 998.28 |
| May 11, 2021 | 997.08 |
| May 10, 2021 | 995.80 |
| May 7, 2021 | 993.41 |
| May 6, 2021 | 991.16 |
| May 5, 2021 | 988.88 |
| May 4, 2021 | 986.64 |
| May 3, 2021 | 984.20 |
| Apr 30, 2021 | 981.40 |
| Apr 29, 2021 | 978.52 |
| Apr 28, 2021 | 975.58 |
| Apr 27, 2021 | 972.48 |
| Apr 26, 2021 | 969.42 |
| Apr 23, 2021 | 966.22 |
| Apr 22, 2021 | 962.74 |
| Apr 21, 2021 | 959.42 |
| Apr 20, 2021 | 955.92 |
| Apr 19, 2021 | 952.18 |
| Apr 16, 2021 | 948.52 |
| Apr 15, 2021 | 944.73 |
| Apr 14, 2021 | 941.01 |
| Apr 13, 2021 | 937.57 |
| Apr 12, 2021 | 933.90 |
| Apr 9, 2021 | 930.25 |
| Apr 8, 2021 | 926.67 |
| Apr 7, 2021 | 923.00 |
| Apr 6, 2021 | 919.49 |
| Apr 5, 2021 | 916.03 |
| Apr 1, 2021 | 912.66 |
| Mar 31, 2021 | 909.45 |
| Mar 30, 2021 | 906.18 |
| Mar 29, 2021 | 902.78 |
| Mar 26, 2021 | 899.49 |
| Mar 25, 2021 | 896.31 |
| Mar 24, 2021 | 893.59 |
| Mar 23, 2021 | 890.91 |
| Mar 22, 2021 | 888.21 |
| Mar 19, 2021 | 885.50 |
| Mar 18, 2021 | 882.74 |
| Mar 17, 2021 | 880.29 |
| Mar 16, 2021 | 877.62 |
| Mar 15, 2021 | 874.93 |
| Mar 12, 2021 | 872.09 |
| Mar 11, 2021 | 869.35 |
| Mar 10, 2021 | 866.41 |
| Mar 9, 2021 | 863.50 |
| Mar 8, 2021 | 860.54 |
| Mar 5, 2021 | 857.79 |
| Mar 4, 2021 | 854.94 |
| Mar 3, 2021 | 852.28 |
| Mar 2, 2021 | 849.67 |
| Mar 1, 2021 | 846.86 |
| Feb 26, 2021 | 843.81 |
| Feb 25, 2021 | 841.08 |
| Feb 24, 2021 | 838.31 |
| Feb 23, 2021 | 835.32 |
| Feb 22, 2021 | 832.49 |
| Feb 19, 2021 | 829.77 |
| Feb 18, 2021 | 826.64 |
| Feb 17, 2021 | 823.40 |
| Feb 16, 2021 | 819.64 |
| Feb 12, 2021 | 816.14 |
| Feb 11, 2021 | 812.63 |
| Feb 10, 2021 | 809.30 |
| Feb 9, 2021 | 805.95 |
| Feb 8, 2021 | 802.41 |
| Feb 5, 2021 | 798.82 |
| Feb 4, 2021 | 795.34 |
| Feb 3, 2021 | 791.98 |
| Feb 2, 2021 | 788.72 |
| Feb 1, 2021 | 785.37 |
| Jan 29, 2021 | 782.56 |
| Jan 28, 2021 | 780.08 |
| Jan 27, 2021 | 777.52 |
| Jan 26, 2021 | 774.89 |
| Jan 25, 2021 | 772.00 |
| Jan 22, 2021 | 769.25 |
| Jan 21, 2021 | 766.43 |
| Jan 20, 2021 | 763.64 |
| Jan 19, 2021 | 760.82 |
| Jan 15, 2021 | 758.05 |
| Jan 14, 2021 | 755.34 |
| Jan 13, 2021 | 752.62 |
| Jan 12, 2021 | 749.82 |
| Jan 11, 2021 | 747.01 |
| Jan 8, 2021 | 744.11 |
| Jan 7, 2021 | 740.83 |
| Jan 6, 2021 | 737.52 |
| Jan 5, 2021 | 734.27 |
| Jan 4, 2021 | 730.96 |
| Dec 31, 2020 | 727.79 |
| Dec 30, 2020 | 724.43 |
| Dec 29, 2020 | 721.18 |
| Dec 28, 2020 | 717.82 |
| Dec 24, 2020 | 714.63 |
| Dec 23, 2020 | 711.12 |
| Dec 22, 2020 | 707.70 |
| Dec 21, 2020 | 704.42 |
| Dec 18, 2020 | 701.34 |
| Dec 17, 2020 | 698.44 |
| Dec 16, 2020 | 695.62 |
| Dec 15, 2020 | 692.77 |
| Dec 14, 2020 | 689.97 |
| Dec 11, 2020 | 687.16 |
| Dec 10, 2020 | 684.31 |
| Dec 9, 2020 | 681.50 |
| Dec 8, 2020 | 678.80 |
| Dec 7, 2020 | 676.08 |
| Dec 4, 2020 | 673.42 |
| Dec 3, 2020 | 670.73 |
| Dec 2, 2020 | 668.05 |
| Dec 1, 2020 | 665.59 |
| Nov 30, 2020 | 662.89 |
| Nov 27, 2020 | 660.28 |
| Nov 25, 2020 | 657.82 |
| Nov 24, 2020 | 655.35 |
| Nov 23, 2020 | 652.88 |
| Nov 20, 2020 | 650.09 |
| Nov 19, 2020 | 647.22 |
| Nov 18, 2020 | 644.40 |
| Nov 17, 2020 | 641.67 |
| Nov 16, 2020 | 638.73 |
| Nov 13, 2020 | 635.75 |
| Nov 12, 2020 | 632.84 |
| Nov 11, 2020 | 629.88 |
| Nov 10, 2020 | 626.95 |
| Nov 9, 2020 | 624.27 |
| Nov 6, 2020 | 621.41 |
| Nov 5, 2020 | 618.01 |
| Nov 4, 2020 | 614.85 |
| Nov 3, 2020 | 611.72 |
| Nov 2, 2020 | 608.65 |
| Oct 30, 2020 | 605.39 |
| Oct 29, 2020 | 602.13 |
| Oct 28, 2020 | 598.72 |
| Oct 27, 2020 | 595.23 |
| Oct 26, 2020 | 591.67 |
| Oct 23, 2020 | 588.27 |
| Oct 22, 2020 | 584.66 |
| Oct 21, 2020 | 581.94 |
| Oct 20, 2020 | 579.25 |
| Oct 19, 2020 | 576.54 |
| Oct 16, 2020 | 573.72 |
| Oct 15, 2020 | 570.84 |
| Oct 14, 2020 | 568.00 |
| Oct 13, 2020 | 565.07 |
| Oct 12, 2020 | 562.10 |
| Oct 9, 2020 | 559.28 |
| Oct 8, 2020 | 556.58 |
| Oct 7, 2020 | 553.84 |
| Oct 6, 2020 | 551.16 |
| Oct 5, 2020 | 548.52 |
| Oct 2, 2020 | 545.94 |
| Oct 1, 2020 | 543.39 |
| Sep 30, 2020 | 540.90 |
| Sep 29, 2020 | 538.33 |
| Sep 28, 2020 | 535.77 |
| Sep 25, 2020 | 533.16 |
| Sep 24, 2020 | 530.64 |
| Sep 23, 2020 | 528.18 |
| Sep 22, 2020 | 525.61 |
| Sep 21, 2020 | 522.96 |
| Sep 18, 2020 | 520.51 |
| Sep 17, 2020 | 518.04 |
| Sep 16, 2020 | 515.51 |
| Sep 15, 2020 | 513.14 |
| Sep 14, 2020 | 510.72 |
| Sep 11, 2020 | 508.34 |
| Sep 10, 2020 | 505.99 |
| Sep 9, 2020 | 503.73 |
| Sep 8, 2020 | 501.65 |
| Sep 4, 2020 | 499.60 |
| Sep 3, 2020 | 497.43 |
| Sep 2, 2020 | 495.20 |
| Sep 1, 2020 | 492.76 |
| Aug 31, 2020 | 490.17 |
| Aug 28, 2020 | 487.59 |
| Aug 27, 2020 | 485.05 |
| Aug 26, 2020 | 482.40 |
| Aug 25, 2020 | 479.80 |
| Aug 24, 2020 | 477.20 |
| Aug 21, 2020 | 474.52 |
| Aug 20, 2020 | 471.85 |
| Aug 19, 2020 | 469.35 |
| Aug 18, 2020 | 467.05 |
| Aug 17, 2020 | 464.70 |
| Aug 14, 2020 | 462.38 |
| Aug 13, 2020 | 460.17 |
| Aug 12, 2020 | 457.82 |
| Aug 11, 2020 | 455.61 |
| Aug 10, 2020 | 453.53 |
| Aug 7, 2020 | 451.42 |
| Aug 6, 2020 | 449.30 |
| Aug 5, 2020 | 447.05 |
| Aug 4, 2020 | 444.81 |
| Aug 3, 2020 | 442.68 |
| Jul 31, 2020 | 440.51 |
| Jul 30, 2020 | 438.40 |
| Jul 29, 2020 | 436.37 |
| Jul 28, 2020 | 434.27 |
| Jul 27, 2020 | 432.09 |
| Jul 24, 2020 | 429.93 |
| Jul 23, 2020 | 427.65 |
| Jul 22, 2020 | 426.23 |
| Jul 21, 2020 | 424.83 |
| Jul 20, 2020 | 423.42 |
| Jul 17, 2020 | 422.01 |
| Jul 16, 2020 | 420.64 |
| Jul 15, 2020 | 419.30 |
| Jul 14, 2020 | 417.86 |
| Jul 13, 2020 | 416.57 |
| Jul 10, 2020 | 415.36 |
| Jul 9, 2020 | 414.04 |
| Jul 8, 2020 | 412.85 |
| Jul 7, 2020 | 411.64 |
| Jul 6, 2020 | 410.49 |
| Jul 2, 2020 | 409.50 |
| Jul 1, 2020 | 408.47 |
| Jun 30, 2020 | 407.63 |
| Jun 29, 2020 | 406.89 |
| Jun 26, 2020 | 406.12 |
| Jun 25, 2020 | 405.25 |
| Jun 24, 2020 | 404.48 |
| Jun 23, 2020 | 403.83 |
| Jun 22, 2020 | 403.16 |
| Jun 19, 2020 | 402.54 |
| Jun 18, 2020 | 401.90 |
| Jun 17, 2020 | 401.28 |
| Jun 16, 2020 | 400.79 |
| Jun 15, 2020 | 400.26 |
| Jun 12, 2020 | 399.69 |
| Jun 11, 2020 | 399.32 |
| Jun 10, 2020 | 398.95 |
| Jun 9, 2020 | 398.48 |
| Jun 8, 2020 | 398.00 |
| Jun 5, 2020 | 397.62 |
| Jun 4, 2020 | 397.17 |
| Jun 3, 2020 | 396.64 |
| Jun 2, 2020 | 395.97 |
| Jun 1, 2020 | 395.17 |
| May 29, 2020 | 394.32 |
| May 28, 2020 | 393.55 |
| May 27, 2020 | 392.85 |
| May 26, 2020 | 392.17 |
| May 22, 2020 | 391.57 |
| May 21, 2020 | 390.94 |
| May 20, 2020 | 390.31 |
| May 19, 2020 | 389.56 |
| May 18, 2020 | 388.88 |
| May 15, 2020 | 388.30 |
| May 14, 2020 | 387.76 |
| May 13, 2020 | 387.17 |
| May 12, 2020 | 386.71 |
| May 11, 2020 | 386.28 |
| May 8, 2020 | 385.80 |
| May 7, 2020 | 385.32 |
| May 6, 2020 | 384.86 |
| May 5, 2020 | 384.40 |
| May 4, 2020 | 383.91 |
| May 1, 2020 | 383.51 |
| Apr 30, 2020 | 383.15 |
| Apr 29, 2020 | 382.78 |
| Apr 28, 2020 | 382.38 |
| Apr 27, 2020 | 382.07 |
| Apr 24, 2020 | 381.70 |
| Apr 23, 2020 | 381.43 |
| Apr 22, 2020 | 381.16 |
| Apr 21, 2020 | 380.97 |
| Apr 20, 2020 | 380.85 |
| Apr 17, 2020 | 380.70 |
| Apr 16, 2020 | 380.58 |
| Apr 15, 2020 | 380.41 |
| Apr 14, 2020 | 380.20 |
| Apr 13, 2020 | 379.96 |
| Apr 9, 2020 | 379.82 |
| Apr 8, 2020 | 379.64 |
| Apr 7, 2020 | 379.40 |
| Apr 6, 2020 | 379.30 |
| Apr 3, 2020 | 379.20 |
| Apr 2, 2020 | 379.11 |
| Apr 1, 2020 | 378.98 |
| Mar 31, 2020 | 378.85 |
| Mar 30, 2020 | 378.70 |
| Mar 27, 2020 | 378.59 |
| Mar 26, 2020 | 378.51 |
| Mar 25, 2020 | 378.40 |
| Mar 24, 2020 | 378.27 |
| Mar 23, 2020 | 378.15 |
| Mar 20, 2020 | 378.14 |
| Mar 19, 2020 | 378.16 |
| Mar 18, 2020 | 378.09 |
| Mar 17, 2020 | 378.06 |
| Mar 16, 2020 | 377.89 |
| Mar 13, 2020 | 377.95 |
| Mar 12, 2020 | 377.78 |
| Mar 11, 2020 | 377.90 |
| Mar 10, 2020 | 377.87 |
| Mar 9, 2020 | 377.72 |
| Mar 6, 2020 | 377.69 |
| Mar 5, 2020 | 377.50 |
| Mar 4, 2020 | 377.27 |
| Mar 3, 2020 | 377.05 |
| Mar 2, 2020 | 376.91 |
| Feb 28, 2020 | 376.81 |
| Feb 27, 2020 | 376.70 |
| Feb 26, 2020 | 376.49 |
| Feb 25, 2020 | 376.24 |
| Feb 24, 2020 | 375.93 |
| Feb 21, 2020 | 375.58 |
| Feb 20, 2020 | 375.23 |
| Feb 19, 2020 | 374.89 |
| Feb 18, 2020 | 374.39 |
| Feb 14, 2020 | 373.85 |
| Feb 13, 2020 | 373.33 |
| Feb 12, 2020 | 372.83 |
| Feb 11, 2020 | 372.30 |
| Feb 10, 2020 | 371.83 |
| Feb 7, 2020 | 371.46 |
| Feb 6, 2020 | 371.02 |
| Feb 5, 2020 | 370.57 |
| Feb 4, 2020 | 370.08 |
| Feb 3, 2020 | 369.53 |
| Jan 31, 2020 | 369.11 |
| Jan 30, 2020 | 368.67 |
| Jan 29, 2020 | 368.18 |
| Jan 28, 2020 | 367.62 |
| Jan 27, 2020 | 367.04 |
| Jan 24, 2020 | 366.50 |
| Jan 23, 2020 | 365.93 |
| Jan 22, 2020 | 365.31 |
| Jan 21, 2020 | 364.66 |
| Jan 17, 2020 | 364.12 |
| Jan 16, 2020 | 363.59 |
| Jan 15, 2020 | 363.09 |
| Jan 14, 2020 | 362.66 |
| Jan 13, 2020 | 362.32 |
| Jan 10, 2020 | 361.96 |
| Jan 9, 2020 | 361.57 |
| Jan 8, 2020 | 361.19 |
| Jan 7, 2020 | 360.75 |
| Jan 6, 2020 | 360.31 |
| Jan 3, 2020 | 359.94 |
| Jan 2, 2020 | 359.59 |
| Dec 31, 2019 | 359.25 |
| Dec 30, 2019 | 358.92 |
| Dec 27, 2019 | 358.56 |
| Dec 26, 2019 | 358.20 |
| Dec 24, 2019 | 357.86 |
| Dec 23, 2019 | 357.55 |
| Dec 20, 2019 | 357.28 |
| Dec 19, 2019 | 356.96 |
| Dec 18, 2019 | 356.68 |
| Dec 17, 2019 | 356.41 |
| Dec 16, 2019 | 356.11 |
| Dec 13, 2019 | 355.76 |
| Dec 12, 2019 | 355.44 |
| Dec 11, 2019 | 355.16 |
| Dec 10, 2019 | 354.80 |
| Dec 9, 2019 | 354.48 |
| Dec 6, 2019 | 354.11 |
| Dec 5, 2019 | 353.75 |
| Dec 4, 2019 | 353.37 |
| Dec 3, 2019 | 352.76 |
| Dec 2, 2019 | 352.19 |
| Nov 29, 2019 | 351.68 |
| Nov 27, 2019 | 351.11 |
| Nov 26, 2019 | 350.50 |
| Nov 25, 2019 | 349.90 |
| Nov 22, 2019 | 349.30 |
| Nov 21, 2019 | 348.73 |
| Nov 20, 2019 | 348.11 |
| Nov 19, 2019 | 347.46 |
| Nov 18, 2019 | 346.84 |
| Nov 15, 2019 | 346.23 |
| Nov 14, 2019 | 345.63 |
| Nov 13, 2019 | 345.06 |
| Nov 12, 2019 | 344.45 |
| Nov 11, 2019 | 343.82 |
| Nov 8, 2019 | 343.26 |
| Nov 7, 2019 | 342.70 |
| Nov 6, 2019 | 342.13 |
| Nov 5, 2019 | 341.59 |
| Nov 4, 2019 | 341.06 |
| Nov 1, 2019 | 340.50 |
| Oct 31, 2019 | 339.76 |
| Oct 30, 2019 | 339.06 |
| Oct 29, 2019 | 338.40 |
| Oct 28, 2019 | 337.72 |
| Oct 25, 2019 | 337.04 |
| Oct 24, 2019 | 336.36 |
| Oct 23, 2019 | 335.62 |
| Oct 22, 2019 | 334.95 |
| Oct 21, 2019 | 334.16 |
| Oct 18, 2019 | 333.41 |
| Oct 17, 2019 | 332.62 |
| Oct 16, 2019 | 331.78 |
| Oct 15, 2019 | 331.07 |
| Oct 14, 2019 | 330.32 |
| Oct 11, 2019 | 329.61 |
| Oct 10, 2019 | 328.87 |
| Oct 9, 2019 | 328.16 |
| Oct 8, 2019 | 327.48 |
| Oct 7, 2019 | 326.88 |
| Oct 4, 2019 | 326.27 |
| Oct 3, 2019 | 325.64 |
| Oct 2, 2019 | 325.11 |
| Oct 1, 2019 | 324.61 |
| Sep 30, 2019 | 324.10 |
| Sep 27, 2019 | 323.65 |
| Sep 26, 2019 | 323.24 |
| Sep 25, 2019 | 322.76 |
| Sep 24, 2019 | 322.35 |
| Sep 23, 2019 | 322.01 |
| Sep 20, 2019 | 321.61 |
| Sep 19, 2019 | 321.29 |
| Sep 18, 2019 | 320.91 |
| Sep 17, 2019 | 320.53 |
| Sep 16, 2019 | 320.21 |
| Sep 13, 2019 | 319.70 |
| Sep 12, 2019 | 319.16 |
| Sep 11, 2019 | 318.61 |
| Sep 10, 2019 | 318.14 |
| Sep 9, 2019 | 317.70 |
| Sep 6, 2019 | 317.24 |
| Sep 5, 2019 | 316.76 |
| Sep 4, 2019 | 316.25 |
| Sep 3, 2019 | 315.78 |
| Aug 30, 2019 | 315.27 |
| Aug 29, 2019 | 314.62 |
| Aug 28, 2019 | 314.02 |
| Aug 27, 2019 | 313.36 |
| Aug 26, 2019 | 312.68 |
| Aug 23, 2019 | 312.01 |
| Aug 22, 2019 | 311.39 |
| Aug 21, 2019 | 310.65 |
| Aug 20, 2019 | 309.94 |
| Aug 19, 2019 | 309.31 |
| Aug 16, 2019 | 308.79 |
| Aug 15, 2019 | 308.15 |
| Aug 14, 2019 | 307.50 |
| Aug 13, 2019 | 306.86 |
| Aug 12, 2019 | 306.21 |
| Aug 9, 2019 | 305.60 |
| Aug 8, 2019 | 304.98 |
| Aug 7, 2019 | 304.28 |
| Aug 6, 2019 | 303.61 |
| Aug 5, 2019 | 303.02 |
| Aug 2, 2019 | 302.51 |
| Aug 1, 2019 | 301.91 |
| Jul 31, 2019 | 301.33 |
| Jul 30, 2019 | 300.70 |
| Jul 29, 2019 | 300.12 |
| Jul 26, 2019 | 299.57 |
| Jul 25, 2019 | 299.02 |
| Jul 24, 2019 | 298.51 |
| Jul 23, 2019 | 298.00 |
| Jul 22, 2019 | 297.46 |
| Jul 19, 2019 | 296.88 |
| Jul 18, 2019 | 296.38 |
| Jul 17, 2019 | 295.87 |
| Jul 16, 2019 | 295.40 |
| Jul 15, 2019 | 294.94 |
| Jul 12, 2019 | 294.49 |
| Jul 11, 2019 | 293.99 |
| Jul 10, 2019 | 293.56 |
| Jul 9, 2019 | 293.11 |
| Jul 8, 2019 | 292.66 |
| Jul 5, 2019 | 292.30 |
| Jul 3, 2019 | 291.95 |
| Jul 2, 2019 | 291.63 |
| Jul 1, 2019 | 291.30 |
| Jun 28, 2019 | 291.01 |
| Jun 27, 2019 | 290.72 |
| Jun 26, 2019 | 290.46 |
| Jun 25, 2019 | 290.23 |
| Jun 24, 2019 | 289.98 |
| Jun 21, 2019 | 289.74 |
| Jun 20, 2019 | 289.52 |
| Jun 19, 2019 | 289.32 |
| Jun 18, 2019 | 289.12 |
| Jun 17, 2019 | 288.92 |
| Jun 14, 2019 | 288.72 |
| Jun 13, 2019 | 288.56 |
| Jun 12, 2019 | 288.41 |
| Jun 11, 2019 | 288.26 |
| Jun 10, 2019 | 288.08 |
| Jun 7, 2019 | 287.98 |
| Jun 6, 2019 | 287.85 |
| Jun 5, 2019 | 287.71 |
| Jun 4, 2019 | 287.59 |
| Jun 3, 2019 | 287.49 |
| May 31, 2019 | 287.37 |
| May 30, 2019 | 287.20 |
| May 29, 2019 | 287.00 |
| May 28, 2019 | 286.79 |
| May 24, 2019 | 286.46 |
| May 23, 2019 | 286.13 |
| May 22, 2019 | 285.80 |
| May 21, 2019 | 285.46 |
| May 20, 2019 | 285.05 |
| May 17, 2019 | 284.66 |
| May 16, 2019 | 284.33 |
| May 15, 2019 | 283.98 |
| May 14, 2019 | 283.65 |
| May 13, 2019 | 283.47 |
| May 10, 2019 | 283.38 |
| May 9, 2019 | 283.26 |
| May 8, 2019 | 283.23 |
| May 7, 2019 | 283.17 |
| May 6, 2019 | 283.13 |
| May 3, 2019 | 283.06 |
| May 2, 2019 | 283.02 |
| May 1, 2019 | 283.03 |
| Apr 30, 2019 | 283.13 |
| Apr 29, 2019 | 283.15 |
| Apr 26, 2019 | 283.16 |
| Apr 25, 2019 | 283.16 |
| Apr 24, 2019 | 283.20 |
| Apr 23, 2019 | 283.33 |
| Apr 22, 2019 | 283.47 |
| Apr 18, 2019 | 283.62 |
| Apr 17, 2019 | 283.80 |
| Apr 16, 2019 | 283.96 |
| Apr 15, 2019 | 284.12 |
| Apr 12, 2019 | 284.26 |
| Apr 11, 2019 | 284.46 |
| Apr 10, 2019 | 284.64 |
| Apr 9, 2019 | 284.80 |
| Apr 8, 2019 | 284.93 |
| Apr 5, 2019 | 285.03 |
| Apr 4, 2019 | 285.10 |
| Apr 3, 2019 | 285.12 |
| Apr 2, 2019 | 285.17 |
| Apr 1, 2019 | 285.17 |
| Mar 29, 2019 | 285.12 |
| Mar 28, 2019 | 285.02 |
| Mar 27, 2019 | 284.88 |
| Mar 26, 2019 | 284.72 |
| Mar 25, 2019 | 284.52 |
| Mar 22, 2019 | 284.38 |
| Mar 21, 2019 | 284.26 |
| Mar 20, 2019 | 284.07 |
| Mar 19, 2019 | 283.86 |
| Mar 18, 2019 | 283.61 |
| Mar 15, 2019 | 283.33 |
| Mar 14, 2019 | 283.04 |
| Mar 13, 2019 | 282.70 |
| Mar 12, 2019 | 282.33 |
| Mar 11, 2019 | 281.97 |
| Mar 8, 2019 | 281.57 |
| Mar 7, 2019 | 281.22 |
| Mar 6, 2019 | 280.87 |
| Mar 5, 2019 | 280.51 |
| Mar 4, 2019 | 280.16 |
| Mar 1, 2019 | 279.81 |
| Feb 28, 2019 | 279.45 |
| Feb 27, 2019 | 279.05 |
| Feb 26, 2019 | 278.69 |
| Feb 25, 2019 | 278.31 |
| Feb 22, 2019 | 277.94 |
| Feb 21, 2019 | 277.53 |
| Feb 20, 2019 | 277.13 |
| Feb 19, 2019 | 276.92 |
| Feb 15, 2019 | 276.72 |
| Feb 14, 2019 | 276.49 |
| Feb 13, 2019 | 276.25 |
| Feb 12, 2019 | 276.05 |
| Feb 11, 2019 | 275.79 |
| Feb 8, 2019 | 275.57 |
| Feb 7, 2019 | 275.34 |
| Feb 6, 2019 | 275.14 |
| Feb 5, 2019 | 274.99 |
| Feb 4, 2019 | 274.83 |
| Feb 1, 2019 | 274.74 |
| Jan 31, 2019 | 274.62 |
| Jan 30, 2019 | 274.47 |
| Jan 29, 2019 | 274.31 |
| Jan 28, 2019 | 274.16 |
| Jan 25, 2019 | 274.01 |
| Jan 24, 2019 | 273.83 |
| Jan 23, 2019 | 273.63 |
| Jan 22, 2019 | 273.40 |
| Jan 18, 2019 | 273.20 |
| Jan 17, 2019 | 273.02 |
| Jan 16, 2019 | 272.81 |
| Jan 15, 2019 | 272.57 |
| Jan 14, 2019 | 272.33 |
| Jan 11, 2019 | 272.08 |
| Jan 10, 2019 | 271.82 |
| Jan 9, 2019 | 271.56 |
| Jan 8, 2019 | 271.33 |
| Jan 7, 2019 | 271.05 |
| Jan 4, 2019 | 270.75 |
| Jan 3, 2019 | 270.44 |
| Jan 2, 2019 | 270.16 |
| Dec 31, 2018 | 269.88 |
| Dec 28, 2018 | 269.57 |
| Dec 27, 2018 | 269.29 |
| Dec 26, 2018 | 268.96 |
| Dec 24, 2018 | 268.61 |
| Dec 21, 2018 | 268.32 |
| Dec 20, 2018 | 267.97 |
| Dec 19, 2018 | 267.57 |
| Dec 18, 2018 | 267.16 |
| Dec 17, 2018 | 266.69 |
| Dec 14, 2018 | 266.19 |
| Dec 13, 2018 | 265.67 |
| Dec 12, 2018 | 265.14 |
| Dec 11, 2018 | 264.61 |
| Dec 10, 2018 | 264.11 |
| Dec 7, 2018 | 263.61 |
| Dec 6, 2018 | 263.12 |
| Dec 4, 2018 | 262.72 |
| Dec 3, 2018 | 262.32 |
| Nov 30, 2018 | 261.91 |
| Nov 29, 2018 | 261.54 |
| Nov 28, 2018 | 261.09 |
| Nov 27, 2018 | 260.58 |
| Nov 26, 2018 | 260.09 |
| Nov 23, 2018 | 259.59 |
| Nov 21, 2018 | 259.08 |
| Nov 20, 2018 | 258.49 |
| Nov 19, 2018 | 257.95 |
| Nov 16, 2018 | 257.31 |
| Nov 15, 2018 | 256.70 |
| Nov 14, 2018 | 256.12 |
| Nov 13, 2018 | 255.50 |
| Nov 12, 2018 | 254.90 |
| Nov 9, 2018 | 254.32 |
| Nov 8, 2018 | 253.69 |
| Nov 7, 2018 | 253.09 |
| Nov 6, 2018 | 252.50 |
| Nov 5, 2018 | 251.95 |
| Nov 2, 2018 | 251.37 |
| Nov 1, 2018 | 250.86 |
| Oct 31, 2018 | 250.32 |
| Oct 30, 2018 | 249.74 |
| Oct 29, 2018 | 249.10 |
| Oct 26, 2018 | 248.59 |
| Oct 25, 2018 | 248.16 |
| Oct 24, 2018 | 247.78 |
| Oct 23, 2018 | 247.34 |
| Oct 22, 2018 | 246.88 |
| Oct 19, 2018 | 246.41 |
| Oct 18, 2018 | 246.02 |
| Oct 17, 2018 | 245.65 |
| Oct 16, 2018 | 245.25 |
| Oct 15, 2018 | 244.85 |
| Oct 12, 2018 | 244.48 |
| Oct 11, 2018 | 244.12 |
| Oct 10, 2018 | 243.76 |
| Oct 9, 2018 | 243.36 |
| Oct 8, 2018 | 242.91 |
| Oct 5, 2018 | 242.41 |
| Oct 4, 2018 | 241.93 |
| Oct 3, 2018 | 241.46 |
| Oct 2, 2018 | 241.01 |
| Oct 1, 2018 | 240.55 |
| Sep 28, 2018 | 240.03 |
| Sep 27, 2018 | 239.52 |
| Sep 26, 2018 | 239.00 |
| Sep 25, 2018 | 238.48 |
| Sep 24, 2018 | 237.95 |
| Sep 21, 2018 | 237.41 |
| Sep 20, 2018 | 236.84 |
| Sep 19, 2018 | 236.30 |
| Sep 18, 2018 | 235.75 |
| Sep 17, 2018 | 235.07 |
| Sep 14, 2018 | 234.38 |
| Sep 13, 2018 | 233.68 |
| Sep 12, 2018 | 233.01 |
| Sep 11, 2018 | 232.28 |
| Sep 10, 2018 | 231.57 |
| Sep 7, 2018 | 230.89 |
| Sep 6, 2018 | 230.22 |
| Sep 5, 2018 | 229.54 |
| Sep 4, 2018 | 228.89 |
| Aug 31, 2018 | 228.23 |
| Aug 30, 2018 | 227.58 |
| Aug 29, 2018 | 226.95 |
| Aug 28, 2018 | 226.34 |
| Aug 27, 2018 | 225.74 |
| Aug 24, 2018 | 225.08 |
| Aug 23, 2018 | 224.38 |
| Aug 22, 2018 | 223.71 |
| Aug 21, 2018 | 223.08 |
| Aug 20, 2018 | 222.47 |
| Aug 17, 2018 | 221.89 |
| Aug 16, 2018 | 221.32 |
| Aug 15, 2018 | 220.75 |
| Aug 14, 2018 | 220.16 |
| Aug 13, 2018 | 219.59 |
| Aug 10, 2018 | 219.08 |
| Aug 9, 2018 | 218.58 |
| Aug 8, 2018 | 218.07 |
| Aug 7, 2018 | 217.58 |
| Aug 6, 2018 | 217.13 |
| Aug 3, 2018 | 216.67 |
| Aug 2, 2018 | 216.18 |
| Aug 1, 2018 | 215.74 |
| Jul 31, 2018 | 215.27 |
| Jul 30, 2018 | 214.75 |
| Jul 27, 2018 | 214.23 |
| Jul 26, 2018 | 213.69 |
| Jul 25, 2018 | 212.96 |
| Jul 24, 2018 | 212.15 |
| Jul 23, 2018 | 211.38 |
| Jul 20, 2018 | 210.58 |
| Jul 19, 2018 | 209.76 |
| Jul 18, 2018 | 208.96 |
| Jul 17, 2018 | 208.17 |
| Jul 16, 2018 | 207.36 |
| Jul 13, 2018 | 206.57 |
| Jul 12, 2018 | 205.75 |
| Jul 11, 2018 | 204.95 |
| Jul 10, 2018 | 204.19 |
| Jul 9, 2018 | 203.42 |
| Jul 6, 2018 | 202.65 |
| Jul 5, 2018 | 201.89 |
| Jul 3, 2018 | 201.13 |
| Jul 2, 2018 | 200.39 |
| Jun 29, 2018 | 199.64 |
| Jun 28, 2018 | 198.92 |
| Jun 27, 2018 | 198.19 |
| Jun 26, 2018 | 197.50 |
| Jun 25, 2018 | 196.73 |
| Jun 22, 2018 | 195.97 |
| Jun 21, 2018 | 195.21 |
| Jun 20, 2018 | 194.49 |
| Jun 19, 2018 | 193.79 |
| Jun 18, 2018 | 193.12 |
| Jun 15, 2018 | 192.44 |
| Jun 14, 2018 | 191.74 |
| Jun 13, 2018 | 191.06 |
| Jun 12, 2018 | 190.40 |
| Jun 11, 2018 | 189.76 |
| Jun 8, 2018 | 189.17 |
| Jun 7, 2018 | 188.61 |
| Jun 6, 2018 | 188.07 |
| Jun 5, 2018 | 187.50 |
| Jun 4, 2018 | 186.94 |
| Jun 1, 2018 | 186.39 |
| May 31, 2018 | 185.86 |
| May 30, 2018 | 185.33 |
| May 29, 2018 | 184.79 |
| May 25, 2018 | 184.29 |
| May 24, 2018 | 183.84 |
| May 23, 2018 | 183.38 |
| May 22, 2018 | 182.93 |
| May 21, 2018 | 182.47 |
| May 18, 2018 | 182.01 |
| May 17, 2018 | 181.56 |
| May 16, 2018 | 181.15 |
| May 15, 2018 | 180.74 |
| May 14, 2018 | 180.32 |
| May 11, 2018 | 179.84 |
| May 10, 2018 | 179.35 |
| May 9, 2018 | 178.86 |
| May 8, 2018 | 178.36 |
| May 7, 2018 | 177.89 |
| May 4, 2018 | 177.42 |
| May 3, 2018 | 176.94 |
| May 2, 2018 | 176.47 |
| May 1, 2018 | 175.99 |
| Apr 30, 2018 | 175.53 |
| Apr 27, 2018 | 175.06 |
| Apr 26, 2018 | 174.58 |
| Apr 25, 2018 | 174.16 |
| Apr 24, 2018 | 173.74 |
| Apr 23, 2018 | 173.30 |
| Apr 20, 2018 | 172.86 |
| Apr 19, 2018 | 172.43 |
| Apr 18, 2018 | 171.98 |
| Apr 17, 2018 | 171.51 |
| Apr 16, 2018 | 171.07 |
| Apr 13, 2018 | 170.63 |
| Apr 12, 2018 | 170.22 |
| Apr 11, 2018 | 169.79 |
| Apr 10, 2018 | 169.36 |
| Apr 9, 2018 | 168.96 |
| Apr 6, 2018 | 168.59 |
| Apr 5, 2018 | 168.24 |
| Apr 4, 2018 | 167.89 |
| Apr 3, 2018 | 167.53 |
| Apr 2, 2018 | 167.23 |
| Mar 29, 2018 | 166.97 |
| Mar 28, 2018 | 166.70 |
| Mar 27, 2018 | 166.43 |
| Mar 26, 2018 | 166.18 |
| Mar 23, 2018 | 165.93 |
| Mar 22, 2018 | 165.71 |
| Mar 21, 2018 | 165.51 |
| Mar 20, 2018 | 165.32 |
| Mar 19, 2018 | 165.12 |
| Mar 16, 2018 | 164.96 |
| Mar 15, 2018 | 164.77 |
| Mar 14, 2018 | 164.59 |
| Mar 13, 2018 | 164.41 |
| Mar 12, 2018 | 164.23 |
| Mar 9, 2018 | 164.05 |
| Mar 8, 2018 | 163.86 |
| Mar 7, 2018 | 163.69 |
| Mar 6, 2018 | 163.55 |
| Mar 5, 2018 | 163.40 |
| Mar 2, 2018 | 163.26 |
| Mar 1, 2018 | 163.15 |
| Feb 28, 2018 | 163.05 |
| Feb 27, 2018 | 162.95 |
| Feb 26, 2018 | 162.83 |
| Feb 23, 2018 | 162.70 |
| Feb 22, 2018 | 162.56 |
| Feb 21, 2018 | 162.47 |
| Feb 20, 2018 | 162.23 |
| Feb 16, 2018 | 161.98 |
| Feb 15, 2018 | 161.67 |
| Feb 14, 2018 | 161.37 |
| Feb 13, 2018 | 161.13 |
| Feb 12, 2018 | 160.92 |
| Feb 9, 2018 | 160.68 |
| Feb 8, 2018 | 160.48 |
| Feb 7, 2018 | 160.30 |
| Feb 6, 2018 | 160.12 |
| Feb 5, 2018 | 159.91 |
| Feb 2, 2018 | 159.70 |
| Feb 1, 2018 | 159.47 |
| Jan 31, 2018 | 159.22 |
| Jan 30, 2018 | 158.97 |
| Jan 29, 2018 | 158.71 |
| Jan 26, 2018 | 158.45 |
| Jan 25, 2018 | 158.21 |
| Jan 24, 2018 | 157.99 |
| Jan 23, 2018 | 157.75 |
| Jan 22, 2018 | 157.51 |
| Jan 19, 2018 | 157.27 |
| Jan 18, 2018 | 157.03 |
| Jan 17, 2018 | 156.81 |
| Jan 16, 2018 | 156.58 |
| Jan 12, 2018 | 156.36 |
| Jan 11, 2018 | 156.13 |
| Jan 10, 2018 | 155.89 |
| Jan 9, 2018 | 155.67 |
| Jan 8, 2018 | 155.46 |
| Jan 5, 2018 | 155.26 |
| Jan 4, 2018 | 155.07 |
| Jan 3, 2018 | 154.87 |
| Jan 2, 2018 | 154.68 |
| Dec 29, 2017 | 154.48 |
| Dec 28, 2017 | 154.27 |
| Dec 27, 2017 | 154.05 |
| Dec 26, 2017 | 153.81 |
| Dec 22, 2017 | 153.57 |
| Dec 21, 2017 | 153.35 |
| Dec 20, 2017 | 153.15 |
| Dec 19, 2017 | 152.97 |
| Dec 18, 2017 | 152.81 |
| Dec 15, 2017 | 152.64 |
| Dec 14, 2017 | 152.51 |
| Dec 13, 2017 | 152.39 |
| Dec 12, 2017 | 152.27 |
| Dec 11, 2017 | 152.13 |
| Dec 8, 2017 | 151.96 |
| Dec 7, 2017 | 151.78 |
| Dec 6, 2017 | 151.62 |
| Dec 5, 2017 | 151.51 |
| Dec 4, 2017 | 151.43 |
| Dec 1, 2017 | 151.35 |
| Nov 30, 2017 | 151.27 |
| Nov 29, 2017 | 151.20 |
| Nov 28, 2017 | 151.13 |
| Nov 27, 2017 | 151.04 |
| Nov 24, 2017 | 150.96 |
| Nov 22, 2017 | 150.89 |
| Nov 21, 2017 | 150.79 |
| Nov 20, 2017 | 150.68 |
| Nov 17, 2017 | 150.57 |
| Nov 16, 2017 | 150.47 |
| Nov 15, 2017 | 150.40 |
| Nov 14, 2017 | 150.31 |
| Nov 13, 2017 | 150.22 |
| Nov 10, 2017 | 150.12 |
| Nov 9, 2017 | 150.00 |
| Nov 8, 2017 | 149.90 |
| Nov 7, 2017 | 149.80 |
| Nov 6, 2017 | 149.72 |
| Nov 3, 2017 | 149.64 |
| Nov 2, 2017 | 149.54 |
| Nov 1, 2017 | 149.43 |
| Oct 31, 2017 | 149.32 |
| Oct 30, 2017 | 149.21 |
| Oct 27, 2017 | 149.15 |
| Oct 26, 2017 | 149.10 |
| Oct 25, 2017 | 149.00 |
| Oct 24, 2017 | 148.90 |
| Oct 23, 2017 | 148.82 |
| Oct 20, 2017 | 148.80 |
| Oct 19, 2017 | 148.80 |
| Oct 18, 2017 | 148.78 |
| Oct 17, 2017 | 148.74 |
| Oct 16, 2017 | 148.69 |
| Oct 13, 2017 | 148.66 |
| Oct 12, 2017 | 148.64 |
| Oct 11, 2017 | 148.63 |
| Oct 10, 2017 | 148.63 |
| Oct 9, 2017 | 148.62 |
| Oct 6, 2017 | 148.62 |
| Oct 5, 2017 | 148.64 |
| Oct 4, 2017 | 148.67 |
| Oct 3, 2017 | 148.68 |
| Oct 2, 2017 | 148.72 |
| Sep 29, 2017 | 148.78 |
| Sep 28, 2017 | 148.85 |
| Sep 27, 2017 | 148.92 |
| Sep 26, 2017 | 148.98 |
| Sep 25, 2017 | 149.05 |
| Sep 22, 2017 | 149.16 |
| Sep 21, 2017 | 149.26 |
| Sep 20, 2017 | 149.38 |
| Sep 19, 2017 | 149.48 |
| Sep 18, 2017 | 149.57 |
| Sep 15, 2017 | 149.67 |
| Sep 14, 2017 | 149.80 |
| Sep 13, 2017 | 149.92 |
| Sep 12, 2017 | 150.03 |
| Sep 11, 2017 | 150.12 |
| Sep 8, 2017 | 150.22 |
| Sep 7, 2017 | 150.32 |
| Sep 6, 2017 | 150.40 |
| Sep 5, 2017 | 150.48 |
| Sep 1, 2017 | 150.57 |
| Aug 31, 2017 | 150.69 |
| Aug 30, 2017 | 150.82 |
| Aug 29, 2017 | 150.94 |
| Aug 28, 2017 | 151.02 |
| Aug 25, 2017 | 151.10 |
| Aug 24, 2017 | 151.17 |
| Aug 23, 2017 | 151.24 |
| Aug 22, 2017 | 151.29 |
| Aug 21, 2017 | 151.34 |
| Aug 18, 2017 | 151.39 |
| Aug 17, 2017 | 151.44 |
| Aug 16, 2017 | 151.48 |
| Aug 15, 2017 | 151.52 |
| Aug 14, 2017 | 151.55 |
| Aug 11, 2017 | 151.60 |
| Aug 10, 2017 | 151.68 |
| Aug 9, 2017 | 151.77 |
| Aug 8, 2017 | 151.83 |
| Aug 7, 2017 | 151.87 |
| Aug 4, 2017 | 151.91 |
| Aug 3, 2017 | 151.96 |
| Aug 2, 2017 | 151.98 |
| Aug 1, 2017 | 151.99 |
| Jul 31, 2017 | 152.01 |
| Jul 28, 2017 | 152.04 |
| Jul 27, 2017 | 152.06 |
| Jul 26, 2017 | 152.17 |
| Jul 25, 2017 | 152.29 |
| Jul 24, 2017 | 152.39 |
| Jul 21, 2017 | 152.52 |
| Jul 20, 2017 | 152.60 |
| Jul 19, 2017 | 152.71 |
| Jul 18, 2017 | 152.83 |
| Jul 17, 2017 | 152.92 |
| Jul 14, 2017 | 153.01 |
| Jul 13, 2017 | 153.10 |
| Jul 12, 2017 | 153.20 |
| Jul 11, 2017 | 153.29 |
| Jul 10, 2017 | 153.39 |
| Jul 7, 2017 | 153.48 |
| Jul 6, 2017 | 153.59 |
| Jul 5, 2017 | 153.72 |
| Jul 3, 2017 | 153.86 |
| Jun 30, 2017 | 154.01 |
| Jun 29, 2017 | 154.18 |
| Jun 28, 2017 | 154.35 |
| Jun 27, 2017 | 154.57 |
| Jun 26, 2017 | 154.79 |
| Jun 23, 2017 | 155.04 |
| Jun 22, 2017 | 155.30 |
| Jun 21, 2017 | 155.57 |
| Jun 20, 2017 | 155.85 |
| Jun 19, 2017 | 156.10 |
| Jun 16, 2017 | 156.35 |
| Jun 15, 2017 | 156.61 |
| Jun 14, 2017 | 156.89 |
| Jun 13, 2017 | 157.18 |
| Jun 12, 2017 | 157.45 |
| Jun 9, 2017 | 157.73 |
| Jun 8, 2017 | 158.00 |
| Jun 7, 2017 | 158.26 |
| Jun 6, 2017 | 158.50 |
| Jun 5, 2017 | 158.72 |
| Jun 2, 2017 | 158.93 |
| Jun 1, 2017 | 159.16 |
| May 31, 2017 | 159.37 |
| May 30, 2017 | 159.57 |
| May 26, 2017 | 159.77 |
| May 25, 2017 | 159.95 |
| May 24, 2017 | 160.13 |
| May 23, 2017 | 160.31 |
| May 22, 2017 | 160.49 |
| May 19, 2017 | 160.67 |
| May 18, 2017 | 160.84 |
| May 17, 2017 | 161.04 |
| May 16, 2017 | 161.25 |
| May 15, 2017 | 161.46 |
| May 12, 2017 | 161.64 |
| May 11, 2017 | 161.83 |
| May 10, 2017 | 162.02 |
| May 9, 2017 | 162.21 |
| May 8, 2017 | 162.45 |
| May 5, 2017 | 162.53 |
| May 4, 2017 | 162.63 |
| May 3, 2017 | 162.74 |
| May 2, 2017 | 162.88 |
| May 1, 2017 | 163.03 |
| Apr 28, 2017 | 163.14 |
| Apr 27, 2017 | 163.27 |
| Apr 26, 2017 | 163.41 |
| Apr 25, 2017 | 163.56 |
| Apr 24, 2017 | 163.69 |
| Apr 21, 2017 | 163.83 |
| Apr 20, 2017 | 163.97 |
| Apr 19, 2017 | 164.12 |
| Apr 18, 2017 | 164.25 |
| Apr 17, 2017 | 164.41 |
| Apr 13, 2017 | 164.52 |
| Apr 12, 2017 | 164.64 |
| Apr 11, 2017 | 164.76 |
| Apr 10, 2017 | 164.86 |
| Apr 7, 2017 | 164.96 |
| Apr 6, 2017 | 165.06 |
| Apr 5, 2017 | 165.16 |
| Apr 4, 2017 | 165.26 |
| Apr 3, 2017 | 165.35 |
| Mar 31, 2017 | 165.42 |
| Mar 30, 2017 | 165.49 |
| Mar 29, 2017 | 165.55 |
| Mar 28, 2017 | 165.61 |
| Mar 27, 2017 | 165.69 |
| Mar 24, 2017 | 165.75 |
| Mar 23, 2017 | 165.81 |
| Mar 22, 2017 | 165.85 |
| Mar 21, 2017 | 165.88 |
| Mar 20, 2017 | 165.91 |
| Mar 17, 2017 | 165.94 |
| Mar 16, 2017 | 165.98 |
| Mar 15, 2017 | 166.01 |
| Mar 14, 2017 | 166.07 |
| Mar 13, 2017 | 166.13 |
| Mar 10, 2017 | 166.20 |
| Mar 9, 2017 | 166.25 |
| Mar 8, 2017 | 166.26 |
| Mar 7, 2017 | 166.24 |
| Mar 6, 2017 | 166.21 |
| Mar 3, 2017 | 166.17 |
| Mar 2, 2017 | 166.09 |
| Mar 1, 2017 | 166.04 |
| Feb 28, 2017 | 165.99 |
| Feb 27, 2017 | 165.97 |
| Feb 24, 2017 | 165.94 |
| Feb 23, 2017 | 165.92 |
| Feb 22, 2017 | 165.90 |
| Feb 21, 2017 | 165.83 |
| Feb 17, 2017 | 165.76 |
| Feb 16, 2017 | 165.68 |
| Feb 15, 2017 | 165.62 |
| Feb 14, 2017 | 165.58 |
| Feb 13, 2017 | 165.54 |
| Feb 10, 2017 | 165.50 |
| Feb 9, 2017 | 165.47 |
| Feb 8, 2017 | 165.44 |
| Feb 7, 2017 | 165.44 |
| Feb 6, 2017 | 165.46 |
| Feb 3, 2017 | 165.55 |
| Feb 2, 2017 | 165.67 |
| Feb 1, 2017 | 165.77 |
| Jan 31, 2017 | 165.90 |
| Jan 30, 2017 | 166.03 |
| Jan 27, 2017 | 166.15 |
| Jan 26, 2017 | 166.28 |
| Jan 25, 2017 | 166.40 |
| Jan 24, 2017 | 166.50 |
| Jan 23, 2017 | 166.60 |
| Jan 20, 2017 | 166.69 |
| Jan 19, 2017 | 166.81 |
| Jan 18, 2017 | 166.95 |
| Jan 17, 2017 | 167.07 |
| Jan 13, 2017 | 167.21 |
| Jan 12, 2017 | 167.34 |
| Jan 11, 2017 | 167.47 |
| Jan 10, 2017 | 167.64 |
| Jan 9, 2017 | 167.79 |
| Jan 6, 2017 | 167.90 |
| Jan 5, 2017 | 167.99 |
| Jan 4, 2017 | 168.06 |
| Jan 3, 2017 | 168.13 |
| Dec 30, 2016 | 168.23 |
| Dec 29, 2016 | 168.34 |
| Dec 28, 2016 | 168.41 |
| Dec 27, 2016 | 168.48 |
| Dec 23, 2016 | 168.55 |
| Dec 22, 2016 | 168.62 |
| Dec 21, 2016 | 168.68 |
| Dec 20, 2016 | 168.73 |
| Dec 19, 2016 | 168.76 |
| Dec 16, 2016 | 168.89 |
| Dec 15, 2016 | 169.03 |
| Dec 14, 2016 | 169.19 |
| Dec 13, 2016 | 169.32 |
| Dec 12, 2016 | 169.40 |
| Dec 9, 2016 | 169.48 |
| Dec 8, 2016 | 169.56 |
| Dec 7, 2016 | 169.64 |
| Dec 6, 2016 | 169.72 |
| Dec 5, 2016 | 169.80 |
| Dec 2, 2016 | 169.89 |
| Dec 1, 2016 | 169.93 |
| Nov 30, 2016 | 169.99 |
| Nov 29, 2016 | 170.07 |
| Nov 28, 2016 | 170.10 |
| Nov 25, 2016 | 170.14 |
| Nov 23, 2016 | 170.16 |
| Nov 22, 2016 | 170.18 |
| Nov 21, 2016 | 170.22 |
| Nov 18, 2016 | 170.30 |
| Nov 17, 2016 | 170.36 |
| Nov 16, 2016 | 170.43 |
| Nov 15, 2016 | 170.49 |
| Nov 14, 2016 | 170.51 |
| Nov 11, 2016 | 170.53 |
| Nov 10, 2016 | 170.56 |
| Nov 9, 2016 | 170.57 |
| Nov 8, 2016 | 170.60 |
| Nov 7, 2016 | 170.64 |
| Nov 4, 2016 | 170.66 |
| Nov 3, 2016 | 170.70 |
| Nov 2, 2016 | 170.74 |
| Nov 1, 2016 | 170.78 |
| Oct 31, 2016 | 170.83 |
| Oct 28, 2016 | 170.87 |
| Oct 27, 2016 | 170.93 |
| Oct 26, 2016 | 170.99 |
| Oct 25, 2016 | 171.05 |
| Oct 24, 2016 | 171.09 |
| Oct 21, 2016 | 171.15 |
| Oct 20, 2016 | 171.30 |
| Oct 19, 2016 | 171.47 |
| Oct 18, 2016 | 171.64 |
| Oct 17, 2016 | 171.85 |
| Oct 14, 2016 | 172.08 |
| Oct 13, 2016 | 172.32 |
| Oct 12, 2016 | 172.52 |
| Oct 11, 2016 | 172.73 |
| Oct 10, 2016 | 172.96 |
| Oct 7, 2016 | 173.20 |
| Oct 6, 2016 | 173.44 |
| Oct 5, 2016 | 173.69 |
| Oct 4, 2016 | 173.94 |
| Oct 3, 2016 | 174.21 |
| Sep 30, 2016 | 174.47 |
| Sep 29, 2016 | 174.72 |
| Sep 28, 2016 | 175.00 |
| Sep 27, 2016 | 175.31 |
| Sep 26, 2016 | 175.65 |
| Sep 23, 2016 | 175.97 |
| Sep 22, 2016 | 176.31 |
| Sep 21, 2016 | 176.63 |
| Sep 20, 2016 | 176.94 |
| Sep 19, 2016 | 177.21 |
| Sep 16, 2016 | 177.49 |
| Sep 15, 2016 | 177.75 |
| Sep 14, 2016 | 178.00 |
| Sep 13, 2016 | 178.26 |
| Sep 12, 2016 | 178.49 |
| Sep 9, 2016 | 178.69 |
| Sep 8, 2016 | 178.89 |
| Sep 7, 2016 | 179.05 |
| Sep 6, 2016 | 179.20 |
| Sep 2, 2016 | 179.34 |
| Sep 1, 2016 | 179.47 |
| Aug 31, 2016 | 179.60 |
| Aug 30, 2016 | 179.70 |
| Aug 29, 2016 | 179.80 |
| Aug 26, 2016 | 179.90 |
| Aug 25, 2016 | 179.98 |
| Aug 24, 2016 | 180.10 |
| Aug 23, 2016 | 180.19 |
| Aug 22, 2016 | 180.29 |
| Aug 19, 2016 | 180.42 |
| Aug 18, 2016 | 180.57 |
| Aug 17, 2016 | 180.75 |
| Aug 16, 2016 | 180.91 |
| Aug 15, 2016 | 181.18 |
| Aug 12, 2016 | 181.48 |
| Aug 11, 2016 | 181.81 |
| Aug 10, 2016 | 182.17 |
| Aug 9, 2016 | 182.55 |
| Aug 8, 2016 | 182.93 |
| Aug 5, 2016 | 183.31 |
| Aug 4, 2016 | 183.71 |
| Aug 3, 2016 | 184.02 |
| Aug 2, 2016 | 184.33 |
| Aug 1, 2016 | 184.60 |
| Jul 29, 2016 | 184.84 |
| Jul 28, 2016 | 185.07 |
| Jul 27, 2016 | 185.31 |
| Jul 26, 2016 | 185.55 |
| Jul 25, 2016 | 185.76 |
| Jul 22, 2016 | 185.96 |
| Jul 21, 2016 | 186.10 |
| Jul 20, 2016 | 186.37 |
| Jul 19, 2016 | 186.60 |
| Jul 18, 2016 | 186.84 |
| Jul 15, 2016 | 187.06 |
| Jul 14, 2016 | 187.28 |
| Jul 13, 2016 | 187.51 |
| Jul 12, 2016 | 187.75 |
| Jul 11, 2016 | 187.99 |
| Jul 8, 2016 | 188.22 |
| Jul 7, 2016 | 188.49 |
| Jul 6, 2016 | 188.78 |
| Jul 5, 2016 | 189.08 |
| Jul 1, 2016 | 189.36 |
| Jun 30, 2016 | 189.64 |
| Jun 29, 2016 | 189.90 |
| Jun 28, 2016 | 190.22 |
| Jun 27, 2016 | 190.49 |
| Jun 24, 2016 | 190.73 |
| Jun 23, 2016 | 190.99 |
| Jun 22, 2016 | 191.23 |
| Jun 21, 2016 | 191.47 |
| Jun 20, 2016 | 191.70 |
| Jun 17, 2016 | 191.91 |
| Jun 16, 2016 | 192.10 |
| Jun 15, 2016 | 192.32 |
| Jun 14, 2016 | 192.58 |
| Jun 13, 2016 | 192.82 |
| Jun 10, 2016 | 193.06 |
| Jun 9, 2016 | 193.27 |
| Jun 8, 2016 | 193.49 |
| Jun 7, 2016 | 193.75 |
| Jun 6, 2016 | 194.06 |
| Jun 3, 2016 | 194.42 |
| Jun 2, 2016 | 194.81 |
| Jun 1, 2016 | 195.20 |
| May 31, 2016 | 195.60 |
| May 27, 2016 | 196.00 |
| May 26, 2016 | 196.37 |
| May 25, 2016 | 196.75 |
| May 24, 2016 | 197.12 |
| May 23, 2016 | 197.51 |
| May 20, 2016 | 197.91 |
| May 19, 2016 | 198.32 |
| May 18, 2016 | 198.75 |
| May 17, 2016 | 199.16 |
| May 16, 2016 | 199.53 |
| May 13, 2016 | 199.89 |
| May 12, 2016 | 200.26 |
| May 11, 2016 | 200.57 |
| May 10, 2016 | 200.90 |
| May 9, 2016 | 201.25 |
| May 6, 2016 | 201.60 |
| May 5, 2016 | 201.93 |
| May 4, 2016 | 202.27 |
| May 3, 2016 | 202.63 |
| May 2, 2016 | 202.97 |
| Apr 29, 2016 | 203.29 |
| Apr 28, 2016 | 203.61 |
| Apr 27, 2016 | 203.96 |
| Apr 26, 2016 | 204.33 |
| Apr 25, 2016 | 204.68 |
| Apr 22, 2016 | 205.02 |
| Apr 21, 2016 | 205.35 |
| Apr 20, 2016 | 205.61 |
| Apr 19, 2016 | 205.85 |
| Apr 18, 2016 | 206.10 |
| Apr 15, 2016 | 206.35 |
| Apr 14, 2016 | 206.61 |
| Apr 13, 2016 | 206.88 |
| Apr 12, 2016 | 207.17 |
| Apr 11, 2016 | 207.48 |
| Apr 8, 2016 | 207.79 |
| Apr 7, 2016 | 208.13 |
| Apr 6, 2016 | 208.50 |
| Apr 5, 2016 | 208.86 |
| Apr 4, 2016 | 209.22 |
| Apr 1, 2016 | 209.58 |
| Mar 31, 2016 | 209.92 |
| Mar 30, 2016 | 210.24 |
| Mar 29, 2016 | 210.59 |
| Mar 28, 2016 | 210.89 |
| Mar 24, 2016 | 211.19 |
| Mar 23, 2016 | 211.52 |
| Mar 22, 2016 | 211.85 |
| Mar 21, 2016 | 212.22 |
| Mar 18, 2016 | 212.57 |
| Mar 17, 2016 | 212.93 |
| Mar 16, 2016 | 213.27 |
| Mar 15, 2016 | 213.64 |
| Mar 14, 2016 | 214.05 |
| Mar 11, 2016 | 214.45 |
| Mar 10, 2016 | 214.84 |
| Mar 9, 2016 | 215.25 |
| Mar 8, 2016 | 215.68 |
| Mar 7, 2016 | 216.13 |
| Mar 4, 2016 | 216.44 |
| Mar 3, 2016 | 216.77 |
| Mar 2, 2016 | 217.09 |
| Mar 1, 2016 | 217.42 |
| Feb 29, 2016 | 217.79 |
| Feb 26, 2016 | 218.10 |
| Feb 25, 2016 | 218.41 |
| Feb 24, 2016 | 218.70 |
| Feb 23, 2016 | 219.01 |
| Feb 22, 2016 | 219.29 |
| Feb 19, 2016 | 219.60 |
| Feb 18, 2016 | 219.97 |
| Feb 17, 2016 | 220.30 |
| Feb 16, 2016 | 220.57 |
| Feb 12, 2016 | 220.89 |
| Feb 11, 2016 | 221.26 |
| Feb 10, 2016 | 221.71 |
| Feb 9, 2016 | 222.15 |
| Feb 8, 2016 | 222.58 |
| Feb 5, 2016 | 222.97 |
| Feb 4, 2016 | 223.38 |
| Feb 3, 2016 | 223.81 |
| Feb 2, 2016 | 224.22 |
| Feb 1, 2016 | 224.64 |
| Jan 29, 2016 | 225.06 |
| Jan 28, 2016 | 225.49 |
| Jan 27, 2016 | 225.95 |
| Jan 26, 2016 | 226.43 |
| Jan 25, 2016 | 226.94 |
| Jan 22, 2016 | 227.48 |
| Jan 21, 2016 | 228.02 |
| Jan 20, 2016 | 228.53 |
| Jan 19, 2016 | 229.06 |
| Jan 15, 2016 | 229.59 |
| Jan 14, 2016 | 230.09 |
| Jan 13, 2016 | 230.58 |
| Jan 12, 2016 | 231.08 |
| Jan 11, 2016 | 231.56 |
| Jan 8, 2016 | 232.03 |
| Jan 7, 2016 | 232.48 |
| Jan 6, 2016 | 232.87 |
| Jan 5, 2016 | 233.29 |
| Jan 4, 2016 | 233.71 |
| Dec 31, 2015 | 234.05 |
| Dec 30, 2015 | 234.36 |
| Dec 29, 2015 | 234.67 |
| Dec 28, 2015 | 235.00 |
| Dec 24, 2015 | 235.33 |
| Dec 23, 2015 | 235.68 |
| Dec 22, 2015 | 235.97 |
| Dec 21, 2015 | 236.23 |
| Dec 18, 2015 | 236.50 |
| Dec 17, 2015 | 236.77 |
| Dec 16, 2015 | 237.03 |
| Dec 15, 2015 | 237.30 |
| Dec 14, 2015 | 237.57 |
| Dec 11, 2015 | 237.86 |
| Dec 10, 2015 | 238.13 |
| Dec 9, 2015 | 238.44 |
| Dec 8, 2015 | 238.76 |
| Dec 7, 2015 | 239.21 |
| Dec 4, 2015 | 239.70 |
| Dec 3, 2015 | 240.20 |
| Dec 2, 2015 | 240.72 |
| Dec 1, 2015 | 241.18 |
| Nov 30, 2015 | 241.63 |
| Nov 27, 2015 | 242.08 |
| Nov 25, 2015 | 242.50 |
| Nov 24, 2015 | 242.95 |
| Nov 23, 2015 | 243.40 |
| Nov 20, 2015 | 243.86 |
| Nov 19, 2015 | 244.37 |
| Nov 18, 2015 | 244.89 |
| Nov 17, 2015 | 245.41 |
| Nov 16, 2015 | 245.94 |
| Nov 13, 2015 | 246.47 |
| Nov 12, 2015 | 247.04 |
| Nov 11, 2015 | 247.60 |
| Nov 10, 2015 | 248.11 |
| Nov 9, 2015 | 248.66 |
| Nov 6, 2015 | 249.19 |
| Nov 5, 2015 | 249.74 |
| Nov 4, 2015 | 250.31 |
| Nov 3, 2015 | 250.78 |
| Nov 2, 2015 | 251.24 |
| Oct 30, 2015 | 251.62 |
| Oct 29, 2015 | 251.98 |
| Oct 28, 2015 | 252.22 |
| Oct 27, 2015 | 252.45 |
| Oct 26, 2015 | 252.66 |
| Oct 23, 2015 | 252.80 |
| Oct 22, 2015 | 252.96 |
| Oct 21, 2015 | 253.11 |
| Oct 20, 2015 | 253.30 |
| Oct 19, 2015 | 253.45 |
| Oct 16, 2015 | 253.65 |
| Oct 15, 2015 | 253.89 |
| Oct 14, 2015 | 254.16 |
| Oct 13, 2015 | 254.48 |
| Oct 12, 2015 | 254.82 |
| Oct 9, 2015 | 255.14 |
| Oct 8, 2015 | 255.45 |
| Oct 7, 2015 | 255.79 |
| Oct 6, 2015 | 256.12 |
| Oct 5, 2015 | 256.53 |
| Oct 2, 2015 | 256.86 |
| Oct 1, 2015 | 257.23 |
| Sep 30, 2015 | 257.55 |
| Sep 29, 2015 | 257.90 |
| Sep 28, 2015 | 258.24 |
| Sep 25, 2015 | 258.56 |
| Sep 24, 2015 | 258.87 |
| Sep 23, 2015 | 259.14 |
| Sep 22, 2015 | 259.41 |
| Sep 21, 2015 | 259.60 |
| Sep 18, 2015 | 259.79 |
| Sep 17, 2015 | 259.96 |
| Sep 16, 2015 | 260.14 |
| Sep 15, 2015 | 260.34 |
| Sep 14, 2015 | 260.55 |
| Sep 11, 2015 | 260.73 |
| Sep 10, 2015 | 260.95 |
| Sep 9, 2015 | 261.15 |
| Sep 8, 2015 | 261.36 |
| Sep 4, 2015 | 261.59 |
| Sep 3, 2015 | 261.83 |
| Sep 2, 2015 | 262.08 |
| Sep 1, 2015 | 262.39 |
| Aug 31, 2015 | 262.72 |
| Aug 28, 2015 | 263.02 |
| Aug 27, 2015 | 263.31 |
| Aug 26, 2015 | 263.60 |
| Aug 25, 2015 | 263.87 |
| Aug 24, 2015 | 264.15 |
| Aug 21, 2015 | 264.39 |
| Aug 20, 2015 | 264.55 |
| Aug 19, 2015 | 264.69 |
| Aug 18, 2015 | 264.80 |
| Aug 17, 2015 | 264.80 |
| Aug 14, 2015 | 264.78 |
| Aug 13, 2015 | 264.74 |
| Aug 12, 2015 | 264.69 |
| Aug 11, 2015 | 264.64 |
| Aug 10, 2015 | 264.59 |
| Aug 7, 2015 | 264.52 |
| Aug 6, 2015 | 264.46 |
| Aug 5, 2015 | 264.41 |
| Aug 4, 2015 | 264.34 |
| Aug 3, 2015 | 264.29 |
| Jul 31, 2015 | 264.26 |
| Jul 30, 2015 | 264.27 |
| Jul 29, 2015 | 264.25 |
| Jul 28, 2015 | 264.21 |
| Jul 27, 2015 | 264.19 |
| Jul 24, 2015 | 264.18 |
| Jul 23, 2015 | 264.11 |
| Jul 22, 2015 | 264.07 |
| Jul 21, 2015 | 264.05 |
| Jul 20, 2015 | 264.02 |
| Jul 17, 2015 | 263.98 |
| Jul 16, 2015 | 263.98 |
| Jul 15, 2015 | 263.98 |
| Jul 14, 2015 | 263.98 |
| Jul 13, 2015 | 263.95 |
| Jul 10, 2015 | 263.91 |
| Jul 9, 2015 | 263.86 |
| Jul 8, 2015 | 263.82 |
| Jul 7, 2015 | 263.80 |
| Jul 6, 2015 | 263.79 |
| Jul 2, 2015 | 263.77 |
| Jul 1, 2015 | 263.76 |
| Jun 30, 2015 | 263.71 |
| Jun 29, 2015 | 263.64 |
| Jun 26, 2015 | 263.57 |
| Jun 25, 2015 | 263.46 |
| Jun 24, 2015 | 263.34 |
| Jun 23, 2015 | 263.23 |
| Jun 22, 2015 | 263.09 |
| Jun 19, 2015 | 262.94 |
| Jun 18, 2015 | 262.79 |
| Jun 17, 2015 | 262.63 |
| Jun 16, 2015 | 262.48 |
| Jun 15, 2015 | 262.34 |
| Jun 12, 2015 | 262.23 |
| Jun 11, 2015 | 262.10 |
| Jun 10, 2015 | 261.98 |
| Jun 9, 2015 | 261.87 |
| Jun 8, 2015 | 261.76 |
| Jun 5, 2015 | 261.61 |
| Jun 4, 2015 | 261.46 |
| Jun 3, 2015 | 261.33 |
| Jun 2, 2015 | 261.16 |
| Jun 1, 2015 | 261.00 |
| May 29, 2015 | 260.85 |
| May 28, 2015 | 260.67 |
| May 27, 2015 | 260.51 |
| May 26, 2015 | 260.36 |
| May 22, 2015 | 260.20 |
| May 21, 2015 | 260.00 |
| May 20, 2015 | 259.80 |
| May 19, 2015 | 259.59 |
| May 18, 2015 | 259.36 |
| May 15, 2015 | 259.14 |
| May 14, 2015 | 258.96 |
| May 13, 2015 | 258.74 |
| May 12, 2015 | 258.57 |
| May 11, 2015 | 258.42 |
| May 8, 2015 | 258.27 |
| May 7, 2015 | 258.13 |
| May 6, 2015 | 257.99 |
| May 5, 2015 | 257.83 |
| May 4, 2015 | 257.67 |
| May 1, 2015 | 257.52 |
| Apr 30, 2015 | 257.43 |
| Apr 29, 2015 | 257.32 |
| Apr 28, 2015 | 257.17 |
| Apr 27, 2015 | 256.96 |
| Apr 24, 2015 | 256.76 |
| Apr 23, 2015 | 256.59 |
| Apr 22, 2015 | 256.42 |
| Apr 21, 2015 | 256.27 |
| Apr 20, 2015 | 256.11 |
| Apr 17, 2015 | 255.95 |
| Apr 16, 2015 | 255.80 |
| Apr 15, 2015 | 255.60 |
| Apr 14, 2015 | 255.39 |
| Apr 13, 2015 | 255.19 |
| Apr 10, 2015 | 254.96 |
| Apr 9, 2015 | 254.71 |
| Apr 8, 2015 | 254.46 |
| Apr 7, 2015 | 254.23 |
| Apr 6, 2015 | 254.03 |
| Apr 2, 2015 | 253.80 |
| Apr 1, 2015 | 253.55 |
| Mar 31, 2015 | 253.34 |
| Mar 30, 2015 | 253.09 |
| Mar 27, 2015 | 252.84 |
| Mar 26, 2015 | 252.56 |
| Mar 25, 2015 | 252.31 |
| Mar 24, 2015 | 252.05 |
| Mar 23, 2015 | 251.77 |
| Mar 20, 2015 | 251.47 |
| Mar 19, 2015 | 251.14 |
| Mar 18, 2015 | 250.88 |
| Mar 17, 2015 | 250.65 |
| Mar 16, 2015 | 250.40 |
| Mar 13, 2015 | 250.14 |
| Mar 12, 2015 | 249.89 |
| Mar 11, 2015 | 249.62 |
| Mar 10, 2015 | 249.41 |
| Mar 9, 2015 | 249.24 |
| Mar 6, 2015 | 249.05 |
| Mar 5, 2015 | 248.88 |
| Mar 4, 2015 | 248.72 |
| Mar 3, 2015 | 248.53 |
| Mar 2, 2015 | 248.34 |
| Feb 27, 2015 | 248.11 |
| Feb 26, 2015 | 247.91 |
| Feb 25, 2015 | 247.68 |
| Feb 24, 2015 | 247.41 |
| Feb 23, 2015 | 247.01 |
| Feb 20, 2015 | 246.62 |
| Feb 19, 2015 | 246.22 |
| Feb 18, 2015 | 245.87 |
| Feb 17, 2015 | 245.53 |
| Feb 13, 2015 | 245.19 |
| Feb 12, 2015 | 244.90 |
| Feb 11, 2015 | 244.57 |
| Feb 10, 2015 | 244.23 |
| Feb 9, 2015 | 243.87 |
| Feb 6, 2015 | 243.54 |
| Feb 5, 2015 | 243.16 |
| Feb 4, 2015 | 242.80 |
| Feb 3, 2015 | 242.38 |
| Feb 2, 2015 | 241.97 |
| Jan 30, 2015 | 241.57 |
| Jan 29, 2015 | 241.16 |
| Jan 28, 2015 | 240.75 |
| Jan 27, 2015 | 240.36 |
| Jan 26, 2015 | 239.95 |
| Jan 23, 2015 | 239.55 |
| Jan 22, 2015 | 239.13 |
| Jan 21, 2015 | 238.70 |
| Jan 20, 2015 | 238.32 |
| Jan 16, 2015 | 237.98 |
| Jan 15, 2015 | 237.70 |
| Jan 14, 2015 | 237.46 |
| Jan 13, 2015 | 237.22 |
| Jan 12, 2015 | 236.97 |
| Jan 9, 2015 | 236.74 |
| Jan 8, 2015 | 236.53 |
| Jan 7, 2015 | 236.31 |
| Jan 6, 2015 | 236.10 |
| Jan 5, 2015 | 235.88 |
| Jan 2, 2015 | 235.65 |
| Dec 31, 2014 | 235.44 |
| Dec 30, 2014 | 235.22 |
| Dec 29, 2014 | 235.00 |
| Dec 26, 2014 | 234.74 |
| Dec 24, 2014 | 234.46 |
| Dec 23, 2014 | 234.20 |
| Dec 22, 2014 | 233.95 |
| Dec 19, 2014 | 233.70 |
| Dec 18, 2014 | 233.45 |
| Dec 17, 2014 | 233.19 |
| Dec 16, 2014 | 232.98 |
| Dec 15, 2014 | 232.77 |
| Dec 12, 2014 | 232.56 |
| Dec 11, 2014 | 232.35 |
| Dec 10, 2014 | 232.11 |
| Dec 9, 2014 | 231.91 |
| Dec 8, 2014 | 231.68 |
| Dec 5, 2014 | 231.49 |
| Dec 4, 2014 | 231.28 |
| Dec 3, 2014 | 231.10 |
| Dec 2, 2014 | 230.91 |
| Dec 1, 2014 | 230.72 |
| Nov 28, 2014 | 230.54 |
| Nov 26, 2014 | 230.36 |
| Nov 25, 2014 | 230.14 |
| Nov 24, 2014 | 229.90 |
| Nov 21, 2014 | 229.64 |
| Nov 20, 2014 | 229.41 |
| Nov 19, 2014 | 229.16 |
| Nov 18, 2014 | 228.91 |
| Nov 17, 2014 | 228.65 |
| Nov 14, 2014 | 228.39 |
| Nov 13, 2014 | 228.12 |
| Nov 12, 2014 | 227.86 |
| Nov 11, 2014 | 227.58 |
| Nov 10, 2014 | 227.32 |
| Nov 7, 2014 | 227.05 |
| Nov 6, 2014 | 226.83 |
| Nov 5, 2014 | 226.63 |
| Nov 4, 2014 | 226.47 |
| Nov 3, 2014 | 226.34 |
| Oct 31, 2014 | 226.20 |
| Oct 30, 2014 | 226.05 |
| Oct 29, 2014 | 226.00 |
| Oct 28, 2014 | 225.96 |
| Oct 27, 2014 | 225.91 |
| Oct 24, 2014 | 225.91 |
| Oct 23, 2014 | 225.91 |
| Oct 22, 2014 | 225.92 |
| Oct 21, 2014 | 225.98 |
| Oct 20, 2014 | 225.97 |
| Oct 17, 2014 | 225.95 |
| Oct 16, 2014 | 225.96 |
| Oct 15, 2014 | 226.05 |
| Oct 14, 2014 | 226.13 |
| Oct 13, 2014 | 226.23 |
| Oct 10, 2014 | 226.35 |
| Oct 9, 2014 | 226.48 |
| Oct 8, 2014 | 226.64 |
| Oct 7, 2014 | 226.75 |
| Oct 6, 2014 | 226.86 |
| Oct 3, 2014 | 226.95 |
| Oct 2, 2014 | 227.01 |
| Oct 1, 2014 | 227.07 |
| Sep 30, 2014 | 227.11 |
| Sep 29, 2014 | 227.13 |
| Sep 26, 2014 | 227.14 |
| Sep 25, 2014 | 227.21 |
| Sep 24, 2014 | 227.29 |
| Sep 23, 2014 | 227.36 |
| Sep 22, 2014 | 227.45 |
| Sep 19, 2014 | 227.53 |
| Sep 18, 2014 | 227.60 |
| Sep 17, 2014 | 227.66 |
| Sep 16, 2014 | 227.77 |
| Sep 15, 2014 | 227.88 |
| Sep 12, 2014 | 228.02 |
| Sep 11, 2014 | 228.15 |
| Sep 10, 2014 | 228.30 |
| Sep 9, 2014 | 228.45 |
| Sep 8, 2014 | 228.59 |
| Sep 5, 2014 | 228.72 |
| Sep 4, 2014 | 228.85 |
| Sep 3, 2014 | 228.96 |
| Sep 2, 2014 | 229.08 |
| Aug 29, 2014 | 229.18 |
| Aug 28, 2014 | 229.29 |
| Aug 27, 2014 | 229.38 |
| Aug 26, 2014 | 229.46 |
| Aug 25, 2014 | 229.50 |
| Aug 22, 2014 | 229.59 |
| Aug 21, 2014 | 229.68 |
| Aug 20, 2014 | 229.74 |
| Aug 19, 2014 | 229.77 |
| Aug 18, 2014 | 229.77 |
| Aug 15, 2014 | 229.84 |
| Aug 14, 2014 | 229.93 |
| Aug 13, 2014 | 230.01 |
| Aug 12, 2014 | 230.08 |
| Aug 11, 2014 | 230.16 |
| Aug 8, 2014 | 230.22 |
| Aug 7, 2014 | 230.31 |
| Aug 6, 2014 | 230.45 |
| Aug 5, 2014 | 230.61 |
| Aug 4, 2014 | 230.75 |
| Aug 1, 2014 | 230.85 |
| Jul 31, 2014 | 230.96 |
| Jul 30, 2014 | 231.07 |
| Jul 29, 2014 | 231.13 |
| Jul 28, 2014 | 231.21 |
| Jul 25, 2014 | 231.26 |
| Jul 24, 2014 | 231.31 |
| Jul 23, 2014 | 231.39 |
| Jul 22, 2014 | 231.49 |
| Jul 21, 2014 | 231.59 |
| Jul 18, 2014 | 231.69 |
| Jul 17, 2014 | 231.80 |
| Jul 16, 2014 | 231.92 |
| Jul 15, 2014 | 232.02 |
| Jul 14, 2014 | 232.12 |
| Jul 11, 2014 | 232.21 |
| Jul 10, 2014 | 232.28 |
| Jul 9, 2014 | 232.37 |
| Jul 8, 2014 | 232.45 |
| Jul 7, 2014 | 232.55 |
| Jul 3, 2014 | 232.61 |
| Jul 2, 2014 | 232.65 |
| Jul 1, 2014 | 232.66 |
| Jun 30, 2014 | 232.66 |
| Jun 27, 2014 | 232.67 |
| Jun 26, 2014 | 232.68 |
| Jun 25, 2014 | 232.71 |
| Jun 24, 2014 | 232.72 |
| Jun 23, 2014 | 232.74 |
| Jun 20, 2014 | 232.75 |
| Jun 19, 2014 | 232.72 |
| Jun 18, 2014 | 232.69 |
| Jun 17, 2014 | 232.63 |
| Jun 16, 2014 | 232.58 |
| Jun 13, 2014 | 232.51 |
| Jun 12, 2014 | 232.45 |
| Jun 11, 2014 | 232.42 |
| Jun 10, 2014 | 232.43 |
| Jun 9, 2014 | 232.40 |
| Jun 6, 2014 | 232.35 |
| Jun 5, 2014 | 232.30 |
| Jun 4, 2014 | 232.26 |
| Jun 3, 2014 | 232.23 |
| Jun 2, 2014 | 232.18 |
| May 30, 2014 | 232.15 |
| May 29, 2014 | 232.15 |
| May 28, 2014 | 232.11 |
| May 27, 2014 | 232.07 |
| May 23, 2014 | 232.02 |
| May 22, 2014 | 231.96 |
| May 21, 2014 | 231.91 |
| May 20, 2014 | 231.87 |
| May 19, 2014 | 231.77 |
| May 16, 2014 | 231.65 |
| May 15, 2014 | 231.42 |
| May 14, 2014 | 231.23 |
| May 13, 2014 | 231.03 |
| May 12, 2014 | 230.79 |
| May 9, 2014 | 230.52 |
| May 8, 2014 | 230.30 |
| May 7, 2014 | 230.05 |
| May 6, 2014 | 229.77 |
| May 5, 2014 | 229.50 |
| May 2, 2014 | 229.20 |
| May 1, 2014 | 228.90 |
| Apr 30, 2014 | 228.62 |
| Apr 29, 2014 | 228.30 |
| Apr 28, 2014 | 228.01 |
| Apr 25, 2014 | 227.74 |
| Apr 24, 2014 | 227.46 |
| Apr 23, 2014 | 227.16 |
| Apr 22, 2014 | 226.86 |
| Apr 21, 2014 | 226.51 |
| Apr 17, 2014 | 226.21 |
| Apr 16, 2014 | 225.92 |
| Apr 15, 2014 | 225.61 |
| Apr 14, 2014 | 225.29 |
| Apr 11, 2014 | 224.98 |
| Apr 10, 2014 | 224.67 |
| Apr 9, 2014 | 224.35 |
| Apr 8, 2014 | 223.99 |
| Apr 7, 2014 | 223.65 |
| Apr 4, 2014 | 223.30 |
| Apr 3, 2014 | 222.97 |
| Apr 2, 2014 | 222.62 |
| Apr 1, 2014 | 222.25 |
| Mar 31, 2014 | 221.86 |
| Mar 28, 2014 | 221.47 |
| Mar 27, 2014 | 221.08 |
| Mar 26, 2014 | 220.64 |
| Mar 25, 2014 | 220.21 |
| Mar 24, 2014 | 219.77 |
| Mar 21, 2014 | 219.30 |
| Mar 20, 2014 | 218.82 |
| Mar 19, 2014 | 218.38 |
| Mar 18, 2014 | 217.96 |
| Mar 17, 2014 | 217.50 |
| Mar 14, 2014 | 217.02 |
| Mar 13, 2014 | 216.56 |
| Mar 12, 2014 | 216.12 |
| Mar 11, 2014 | 215.66 |
| Mar 10, 2014 | 215.23 |
| Mar 7, 2014 | 214.77 |
| Mar 6, 2014 | 214.33 |
| Mar 5, 2014 | 213.87 |
| Mar 4, 2014 | 213.43 |
| Mar 3, 2014 | 212.98 |
| Feb 28, 2014 | 212.57 |
| Feb 27, 2014 | 212.13 |
| Feb 26, 2014 | 211.70 |
| Feb 25, 2014 | 211.24 |
| Feb 24, 2014 | 210.79 |
| Feb 21, 2014 | 210.37 |
| Feb 20, 2014 | 209.98 |
| Feb 19, 2014 | 209.58 |
| Feb 18, 2014 | 209.20 |
| Feb 14, 2014 | 208.80 |
| Feb 13, 2014 | 208.51 |
| Feb 12, 2014 | 208.23 |
| Feb 11, 2014 | 207.98 |
| Feb 10, 2014 | 207.75 |
| Feb 7, 2014 | 207.54 |
| Feb 6, 2014 | 207.34 |
| Feb 5, 2014 | 207.16 |
| Feb 4, 2014 | 206.97 |
| Feb 3, 2014 | 206.77 |
| Jan 31, 2014 | 206.54 |
| Jan 30, 2014 | 206.29 |
| Jan 29, 2014 | 206.04 |
| Jan 28, 2014 | 205.79 |
| Jan 27, 2014 | 205.51 |
| Jan 24, 2014 | 205.22 |
| Jan 23, 2014 | 204.92 |
| Jan 22, 2014 | 204.60 |
| Jan 21, 2014 | 204.27 |
| Jan 17, 2014 | 203.94 |
| Jan 16, 2014 | 203.63 |
| Jan 15, 2014 | 203.31 |
| Jan 14, 2014 | 203.01 |
| Jan 13, 2014 | 202.70 |
| Jan 10, 2014 | 202.40 |
| Jan 9, 2014 | 202.08 |
| Jan 8, 2014 | 201.75 |
| Jan 7, 2014 | 201.42 |
| Jan 6, 2014 | 201.06 |
| Jan 3, 2014 | 200.76 |
| Jan 2, 2014 | 200.48 |
| Dec 31, 2013 | 200.19 |
| Dec 30, 2013 | 199.78 |
| Dec 27, 2013 | 199.38 |
| Dec 26, 2013 | 198.96 |
| Dec 24, 2013 | 198.53 |
| Dec 23, 2013 | 198.12 |
| Dec 20, 2013 | 197.69 |
| Dec 19, 2013 | 197.29 |
| Dec 18, 2013 | 196.91 |
| Dec 17, 2013 | 196.52 |
| Dec 16, 2013 | 196.17 |
| Dec 13, 2013 | 195.80 |
| Dec 12, 2013 | 195.46 |
| Dec 11, 2013 | 195.12 |
| Dec 10, 2013 | 194.77 |
| Dec 9, 2013 | 194.39 |
| Dec 6, 2013 | 194.00 |
| Dec 5, 2013 | 193.59 |
| Dec 4, 2013 | 193.16 |
| Dec 3, 2013 | 192.76 |
| Dec 2, 2013 | 192.37 |
| Nov 29, 2013 | 191.93 |
| Nov 27, 2013 | 191.43 |
| Nov 26, 2013 | 190.91 |
| Nov 25, 2013 | 190.39 |
| Nov 22, 2013 | 189.89 |
| Nov 21, 2013 | 189.35 |
| Nov 20, 2013 | 188.81 |
| Nov 19, 2013 | 188.29 |
| Nov 18, 2013 | 187.78 |
| Nov 15, 2013 | 187.27 |
| Nov 14, 2013 | 186.76 |
| Nov 13, 2013 | 186.24 |
| Nov 12, 2013 | 185.74 |
| Nov 11, 2013 | 185.23 |
| Nov 8, 2013 | 184.73 |
| Nov 7, 2013 | 184.24 |
| Nov 6, 2013 | 183.79 |
| Nov 5, 2013 | 183.28 |
| Nov 4, 2013 | 182.77 |
| Nov 1, 2013 | 182.30 |
| Oct 31, 2013 | 181.84 |
| Oct 30, 2013 | 181.39 |
| Oct 29, 2013 | 180.86 |
| Oct 28, 2013 | 180.32 |
| Oct 25, 2013 | 179.78 |
| Oct 24, 2013 | 179.25 |
| Oct 23, 2013 | 178.71 |
| Oct 22, 2013 | 178.17 |
| Oct 21, 2013 | 177.60 |
| Oct 18, 2013 | 176.99 |
| Oct 17, 2013 | 176.42 |
| Oct 16, 2013 | 175.87 |
| Oct 15, 2013 | 175.34 |
| Oct 14, 2013 | 174.80 |
| Oct 11, 2013 | 174.26 |
| Oct 10, 2013 | 173.75 |
| Oct 9, 2013 | 173.27 |
| Oct 8, 2013 | 172.82 |
| Oct 7, 2013 | 172.36 |
| Oct 4, 2013 | 171.86 |
| Oct 3, 2013 | 171.35 |
| Oct 2, 2013 | 170.84 |
| Oct 1, 2013 | 170.29 |
| Sep 30, 2013 | 169.72 |
| Sep 27, 2013 | 169.07 |
| Sep 26, 2013 | 168.42 |
| Sep 25, 2013 | 167.75 |
| Sep 24, 2013 | 167.08 |
| Sep 23, 2013 | 166.44 |
| Sep 20, 2013 | 165.79 |
| Sep 19, 2013 | 165.11 |
| Sep 18, 2013 | 164.43 |
| Sep 17, 2013 | 163.77 |
| Sep 16, 2013 | 163.15 |
| Sep 13, 2013 | 162.55 |
| Sep 12, 2013 | 161.98 |
| Sep 11, 2013 | 161.41 |
| Sep 10, 2013 | 160.87 |
| Sep 9, 2013 | 160.31 |
| Sep 6, 2013 | 159.75 |
| Sep 5, 2013 | 159.19 |
| Sep 4, 2013 | 158.63 |
| Sep 3, 2013 | 158.09 |
| Aug 30, 2013 | 157.55 |
| Aug 29, 2013 | 157.05 |
| Aug 28, 2013 | 156.54 |
| Aug 27, 2013 | 156.07 |
| Aug 26, 2013 | 155.60 |
| Aug 23, 2013 | 155.12 |
| Aug 22, 2013 | 154.64 |
| Aug 21, 2013 | 154.19 |
| Aug 20, 2013 | 153.74 |
| Aug 19, 2013 | 153.25 |
| Aug 16, 2013 | 152.76 |
| Aug 15, 2013 | 152.26 |
| Aug 14, 2013 | 151.76 |
| Aug 13, 2013 | 151.23 |
| Aug 12, 2013 | 150.70 |
| Aug 9, 2013 | 150.18 |
| Aug 8, 2013 | 149.66 |
| Aug 7, 2013 | 149.15 |
| Aug 6, 2013 | 148.65 |
| Aug 5, 2013 | 148.14 |
| Aug 2, 2013 | 147.60 |
| Aug 1, 2013 | 147.12 |
| Jul 31, 2013 | 146.62 |
| Jul 30, 2013 | 146.26 |
| Jul 29, 2013 | 145.89 |
| Jul 26, 2013 | 145.52 |
| Jul 25, 2013 | 145.15 |
| Jul 24, 2013 | 144.78 |
| Jul 23, 2013 | 144.41 |
| Jul 22, 2013 | 144.05 |
| Jul 19, 2013 | 143.70 |
| Jul 18, 2013 | 143.36 |
| Jul 17, 2013 | 143.03 |
| Jul 16, 2013 | 142.68 |
| Jul 15, 2013 | 142.32 |
| Jul 12, 2013 | 141.96 |
| Jul 11, 2013 | 141.59 |
| Jul 10, 2013 | 141.24 |
| Jul 9, 2013 | 140.89 |
| Jul 8, 2013 | 140.55 |
| Jul 5, 2013 | 140.21 |
| Jul 3, 2013 | 139.87 |
| Jul 2, 2013 | 139.53 |
| Jul 1, 2013 | 139.18 |
| Jun 28, 2013 | 138.83 |
| Jun 27, 2013 | 138.50 |
| Jun 26, 2013 | 138.16 |
| Jun 25, 2013 | 137.81 |
| Jun 24, 2013 | 137.46 |
| Jun 21, 2013 | 137.13 |
| Jun 20, 2013 | 136.80 |
| Jun 19, 2013 | 136.48 |
| Jun 18, 2013 | 136.15 |
| Jun 17, 2013 | 135.80 |
| Jun 14, 2013 | 135.45 |
| Jun 13, 2013 | 135.13 |
| Jun 12, 2013 | 134.80 |
| Jun 11, 2013 | 134.49 |
| Jun 10, 2013 | 134.24 |
| Jun 7, 2013 | 133.99 |
| Jun 6, 2013 | 133.76 |
| Jun 5, 2013 | 133.54 |
| Jun 4, 2013 | 133.32 |
| Jun 3, 2013 | 133.09 |
| May 31, 2013 | 132.86 |
| May 30, 2013 | 132.65 |
| May 29, 2013 | 132.46 |
| May 28, 2013 | 132.28 |
| May 24, 2013 | 132.09 |
| May 23, 2013 | 131.91 |
| May 22, 2013 | 131.70 |
| May 21, 2013 | 131.49 |
| May 20, 2013 | 131.26 |
| May 17, 2013 | 131.03 |
| May 16, 2013 | 130.80 |
| May 15, 2013 | 130.60 |
| May 14, 2013 | 130.39 |
| May 13, 2013 | 130.18 |
| May 10, 2013 | 130.00 |
| May 9, 2013 | 129.84 |
| May 8, 2013 | 129.67 |
| May 7, 2013 | 129.50 |
| May 6, 2013 | 129.31 |
| May 3, 2013 | 129.15 |
| May 2, 2013 | 128.97 |
| May 1, 2013 | 128.81 |
| Apr 30, 2013 | 128.55 |
| Apr 29, 2013 | 128.27 |
| Apr 26, 2013 | 127.99 |
| Apr 25, 2013 | 127.73 |
| Apr 24, 2013 | 127.51 |
| Apr 23, 2013 | 127.31 |
| Apr 22, 2013 | 127.11 |
| Apr 19, 2013 | 126.89 |
| Apr 18, 2013 | 126.67 |
| Apr 17, 2013 | 126.46 |
| Apr 16, 2013 | 126.26 |
| Apr 15, 2013 | 126.04 |
| Apr 12, 2013 | 125.82 |
| Apr 11, 2013 | 125.61 |
| Apr 10, 2013 | 125.39 |
| Apr 9, 2013 | 125.20 |
| Apr 8, 2013 | 125.02 |
| Apr 5, 2013 | 124.81 |
| Apr 4, 2013 | 124.59 |
| Apr 3, 2013 | 124.37 |
| Apr 2, 2013 | 124.15 |
| Apr 1, 2013 | 123.90 |
| Mar 28, 2013 | 123.64 |
| Mar 27, 2013 | 123.39 |
| Mar 26, 2013 | 123.13 |
| Mar 25, 2013 | 122.88 |
| Mar 22, 2013 | 122.60 |
| Mar 21, 2013 | 122.32 |
| Mar 20, 2013 | 122.04 |
| Mar 19, 2013 | 121.75 |
| Mar 18, 2013 | 121.46 |
| Mar 15, 2013 | 121.19 |
| Mar 14, 2013 | 120.92 |
| Mar 13, 2013 | 120.66 |
| Mar 12, 2013 | 120.39 |
| Mar 11, 2013 | 120.13 |
| Mar 8, 2013 | 119.87 |
| Mar 7, 2013 | 119.60 |
| Mar 6, 2013 | 119.33 |
| Mar 5, 2013 | 119.07 |
| Mar 4, 2013 | 118.81 |
| Mar 1, 2013 | 118.58 |
| Feb 28, 2013 | 118.34 |
| Feb 27, 2013 | 118.10 |
| Feb 26, 2013 | 117.85 |
| Feb 25, 2013 | 117.59 |
| Feb 22, 2013 | 117.35 |
| Feb 21, 2013 | 117.13 |
| Feb 20, 2013 | 116.94 |
| Feb 19, 2013 | 116.72 |
| Feb 15, 2013 | 116.46 |
| Feb 14, 2013 | 116.23 |
| Feb 13, 2013 | 116.00 |
| Feb 12, 2013 | 115.79 |
| Feb 11, 2013 | 115.57 |
| Feb 8, 2013 | 115.36 |
| Feb 7, 2013 | 115.17 |
| Feb 6, 2013 | 114.96 |
| Feb 5, 2013 | 114.77 |
| Feb 4, 2013 | 114.58 |
| Feb 1, 2013 | 114.39 |
| Jan 31, 2013 | 114.21 |
| Jan 30, 2013 | 114.02 |
| Jan 29, 2013 | 113.82 |
| Jan 28, 2013 | 113.63 |
| Jan 25, 2013 | 113.43 |
| Jan 24, 2013 | 113.23 |
| Jan 23, 2013 | 113.02 |
| Jan 22, 2013 | 112.81 |
| Jan 18, 2013 | 112.62 |
| Jan 17, 2013 | 112.44 |
| Jan 16, 2013 | 112.26 |
| Jan 15, 2013 | 112.10 |
| Jan 14, 2013 | 111.92 |
| Jan 11, 2013 | 111.75 |
| Jan 10, 2013 | 111.60 |
| Jan 9, 2013 | 111.43 |
| Jan 8, 2013 | 111.25 |
| Jan 7, 2013 | 111.08 |
| Jan 4, 2013 | 110.89 |
| Jan 3, 2013 | 110.71 |
| Jan 2, 2013 | 110.50 |
| Dec 31, 2012 | 110.31 |
| Dec 28, 2012 | 110.14 |
| Dec 27, 2012 | 109.99 |
| Dec 26, 2012 | 109.82 |
| Dec 24, 2012 | 109.65 |
| Dec 21, 2012 | 109.46 |
| Dec 20, 2012 | 109.26 |
| Dec 19, 2012 | 109.06 |
| Dec 18, 2012 | 108.86 |
| Dec 17, 2012 | 108.64 |
| Dec 14, 2012 | 108.43 |
| Dec 13, 2012 | 108.24 |
| Dec 12, 2012 | 108.06 |
| Dec 11, 2012 | 107.98 |
| Dec 10, 2012 | 107.91 |
| Dec 7, 2012 | 107.84 |
| Dec 6, 2012 | 107.80 |
| Dec 5, 2012 | 107.74 |
| Dec 4, 2012 | 107.68 |
| Dec 3, 2012 | 107.62 |
| Nov 30, 2012 | 107.56 |
| Nov 29, 2012 | 107.50 |
| Nov 28, 2012 | 107.43 |
| Nov 27, 2012 | 107.37 |
| Nov 26, 2012 | 107.31 |
| Nov 23, 2012 | 107.26 |
| Nov 21, 2012 | 107.20 |
| Nov 20, 2012 | 107.14 |
| Nov 19, 2012 | 107.10 |
| Nov 16, 2012 | 107.05 |
| Nov 15, 2012 | 106.99 |
| Nov 14, 2012 | 106.93 |
| Nov 13, 2012 | 106.87 |
| Nov 12, 2012 | 106.81 |
| Nov 9, 2012 | 106.76 |
| Nov 8, 2012 | 106.69 |
| Nov 7, 2012 | 106.62 |
| Nov 6, 2012 | 106.55 |
| Nov 5, 2012 | 106.46 |
| Nov 2, 2012 | 106.38 |
| Nov 1, 2012 | 106.30 |
| Oct 31, 2012 | 106.26 |
| Oct 26, 2012 | 106.24 |
| Oct 25, 2012 | 106.22 |
| Oct 24, 2012 | 106.19 |
| Oct 23, 2012 | 106.17 |
| Oct 22, 2012 | 106.15 |
| Oct 19, 2012 | 106.13 |
| Oct 18, 2012 | 106.09 |
| Oct 17, 2012 | 106.07 |
| Oct 16, 2012 | 106.04 |
| Oct 15, 2012 | 106.05 |
| Oct 12, 2012 | 106.07 |
| Oct 11, 2012 | 106.08 |
| Oct 10, 2012 | 106.12 |
| Oct 9, 2012 | 106.13 |
| Oct 8, 2012 | 106.15 |
| Oct 5, 2012 | 106.14 |
| Oct 4, 2012 | 106.14 |
| Oct 3, 2012 | 106.13 |
| Oct 2, 2012 | 106.12 |
| Oct 1, 2012 | 106.10 |
| Sep 28, 2012 | 106.06 |
| Sep 27, 2012 | 106.01 |
| Sep 26, 2012 | 105.95 |
| Sep 25, 2012 | 105.92 |
| Sep 24, 2012 | 105.88 |
| Sep 21, 2012 | 105.85 |
| Sep 20, 2012 | 105.82 |
| Sep 19, 2012 | 105.79 |
| Sep 18, 2012 | 105.76 |
| Sep 17, 2012 | 105.71 |
| Sep 14, 2012 | 105.66 |
| Sep 13, 2012 | 105.61 |
| Sep 12, 2012 | 105.57 |
| Sep 11, 2012 | 105.53 |
| Sep 10, 2012 | 105.48 |
| Sep 7, 2012 | 105.44 |
| Sep 6, 2012 | 105.39 |
| Sep 5, 2012 | 105.36 |
| Sep 4, 2012 | 105.34 |
| Aug 31, 2012 | 105.30 |
| Aug 30, 2012 | 105.28 |
| Aug 29, 2012 | 105.26 |
| Aug 28, 2012 | 105.24 |
| Aug 27, 2012 | 105.22 |
| Aug 24, 2012 | 105.20 |
| Aug 23, 2012 | 105.20 |
| Aug 22, 2012 | 105.19 |
| Aug 21, 2012 | 105.16 |
| Aug 20, 2012 | 105.13 |
| Aug 17, 2012 | 105.10 |
| Aug 16, 2012 | 104.98 |
| Aug 15, 2012 | 104.88 |
| Aug 14, 2012 | 104.78 |
| Aug 13, 2012 | 104.68 |
| Aug 10, 2012 | 104.58 |
| Aug 9, 2012 | 104.45 |
| Aug 8, 2012 | 104.33 |
| Aug 7, 2012 | 104.19 |
| Aug 6, 2012 | 104.04 |
| Aug 3, 2012 | 103.90 |
| Aug 2, 2012 | 103.78 |
| Aug 1, 2012 | 103.66 |
| Jul 31, 2012 | 103.55 |
| Jul 30, 2012 | 103.43 |
| Jul 27, 2012 | 103.30 |
| Jul 26, 2012 | 103.15 |
| Jul 25, 2012 | 103.01 |
| Jul 24, 2012 | 102.88 |
| Jul 23, 2012 | 102.73 |
| Jul 20, 2012 | 102.56 |
| Jul 19, 2012 | 102.38 |
| Jul 18, 2012 | 102.17 |
| Jul 17, 2012 | 101.97 |
| Jul 16, 2012 | 101.76 |
| Jul 13, 2012 | 101.56 |
| Jul 12, 2012 | 101.36 |
| Jul 11, 2012 | 101.16 |
| Jul 10, 2012 | 100.96 |
| Jul 9, 2012 | 100.76 |
| Jul 6, 2012 | 100.56 |
| Jul 5, 2012 | 100.32 |
| Jul 3, 2012 | 100.06 |
| Jul 2, 2012 | 99.81 |
| Jun 29, 2012 | 99.59 |
| Jun 28, 2012 | 99.37 |
| Jun 27, 2012 | 99.17 |
| Jun 26, 2012 | 98.97 |
| Jun 25, 2012 | 98.77 |
| Jun 22, 2012 | 98.60 |
| Jun 21, 2012 | 98.42 |
| Jun 20, 2012 | 98.26 |
| Jun 19, 2012 | 98.07 |
| Jun 18, 2012 | 97.89 |
| Jun 15, 2012 | 97.73 |
| Jun 14, 2012 | 97.58 |
| Jun 13, 2012 | 97.43 |
| Jun 12, 2012 | 97.25 |
| Jun 11, 2012 | 97.10 |
| Jun 8, 2012 | 96.97 |
| Jun 7, 2012 | 96.84 |
| Jun 6, 2012 | 96.69 |
| Jun 5, 2012 | 96.56 |
| Jun 4, 2012 | 96.45 |
| Jun 1, 2012 | 96.35 |
| May 31, 2012 | 96.26 |
| May 30, 2012 | 96.17 |
| May 29, 2012 | 96.07 |
| May 25, 2012 | 95.96 |
| May 24, 2012 | 95.85 |
| May 23, 2012 | 95.76 |
| May 22, 2012 | 95.65 |
| May 21, 2012 | 95.55 |
| May 18, 2012 | 95.44 |
| May 17, 2012 | 95.36 |
| May 16, 2012 | 95.29 |
| May 15, 2012 | 95.21 |
| May 14, 2012 | 95.13 |
| May 11, 2012 | 95.04 |
| May 10, 2012 | 94.95 |
| May 9, 2012 | 94.87 |
| May 8, 2012 | 94.80 |
| May 7, 2012 | 94.73 |
| May 4, 2012 | 94.64 |
| May 3, 2012 | 94.55 |
| May 2, 2012 | 94.45 |
| May 1, 2012 | 94.35 |
| Apr 30, 2012 | 94.28 |
| Apr 27, 2012 | 94.21 |
| Apr 26, 2012 | 94.16 |
| Apr 25, 2012 | 94.11 |
| Apr 24, 2012 | 94.06 |
| Apr 23, 2012 | 94.02 |
| Apr 20, 2012 | 93.97 |
| Apr 19, 2012 | 93.93 |
| Apr 18, 2012 | 93.87 |
| Apr 17, 2012 | 93.81 |
| Apr 16, 2012 | 93.74 |
| Apr 13, 2012 | 93.68 |
| Apr 12, 2012 | 93.62 |
| Apr 11, 2012 | 93.55 |
| Apr 10, 2012 | 93.48 |
| Apr 9, 2012 | 93.41 |
| Apr 5, 2012 | 93.33 |
| Apr 4, 2012 | 93.25 |
| Apr 3, 2012 | 93.17 |
| Apr 2, 2012 | 93.06 |
| Mar 30, 2012 | 92.95 |
| Mar 29, 2012 | 92.84 |
| Mar 28, 2012 | 92.73 |
| Mar 27, 2012 | 92.62 |
| Mar 26, 2012 | 92.51 |
| Mar 23, 2012 | 92.40 |
| Mar 22, 2012 | 92.30 |
| Mar 21, 2012 | 92.21 |
| Mar 20, 2012 | 92.13 |
| Mar 19, 2012 | 92.04 |
| Mar 16, 2012 | 91.95 |
| Mar 15, 2012 | 91.87 |
| Mar 14, 2012 | 91.78 |
| Mar 13, 2012 | 91.69 |
| Mar 12, 2012 | 91.59 |
| Mar 9, 2012 | 91.49 |
| Mar 8, 2012 | 91.38 |
| Mar 7, 2012 | 91.28 |
| Mar 6, 2012 | 91.19 |
| Mar 5, 2012 | 91.12 |
| Mar 2, 2012 | 91.05 |
| Mar 1, 2012 | 90.98 |
| Feb 29, 2012 | 90.92 |
| Feb 28, 2012 | 90.87 |
| Feb 27, 2012 | 90.81 |
| Feb 24, 2012 | 90.74 |
| Feb 23, 2012 | 90.67 |
| Feb 22, 2012 | 90.58 |
| Feb 21, 2012 | 90.47 |
| Feb 17, 2012 | 90.37 |
| Feb 16, 2012 | 90.32 |
| Feb 15, 2012 | 90.28 |
| Feb 14, 2012 | 90.23 |
| Feb 13, 2012 | 90.20 |
| Feb 10, 2012 | 90.17 |
| Feb 9, 2012 | 90.14 |
| Feb 8, 2012 | 90.10 |
| Feb 7, 2012 | 90.05 |
| Feb 6, 2012 | 89.99 |
| Feb 3, 2012 | 89.93 |
| Feb 2, 2012 | 89.87 |
| Feb 1, 2012 | 89.81 |
| Jan 31, 2012 | 89.77 |
| Jan 30, 2012 | 89.72 |
| Jan 27, 2012 | 89.67 |
| Jan 26, 2012 | 89.62 |
| Jan 25, 2012 | 89.57 |
| Jan 24, 2012 | 89.53 |
| Jan 23, 2012 | 89.49 |
| Jan 20, 2012 | 89.46 |
| Jan 19, 2012 | 89.42 |
| Jan 18, 2012 | 89.39 |
| Jan 17, 2012 | 89.35 |
| Jan 13, 2012 | 89.30 |
| Jan 12, 2012 | 89.25 |
| Jan 11, 2012 | 89.19 |
| Jan 10, 2012 | 89.13 |
| Jan 9, 2012 | 89.08 |
| Jan 6, 2012 | 89.01 |
| Jan 5, 2012 | 88.95 |
| Jan 4, 2012 | 88.88 |
| Jan 3, 2012 | 88.79 |
| Dec 30, 2011 | 88.69 |
| Dec 29, 2011 | 88.58 |
| Dec 28, 2011 | 88.46 |
| Dec 27, 2011 | 88.33 |
| Dec 23, 2011 | 88.20 |
| Dec 22, 2011 | 88.09 |
| Dec 21, 2011 | 87.98 |
| Dec 20, 2011 | 87.90 |
| Dec 19, 2011 | 87.83 |
| Dec 16, 2011 | 87.78 |
| Dec 15, 2011 | 87.74 |
| Dec 14, 2011 | 87.70 |
| Dec 13, 2011 | 87.66 |
| Dec 12, 2011 | 87.61 |
| Dec 9, 2011 | 87.57 |
| Dec 8, 2011 | 87.50 |
| Dec 7, 2011 | 87.45 |
| Dec 6, 2011 | 87.39 |
| Dec 5, 2011 | 87.35 |
| Dec 2, 2011 | 87.31 |
| Dec 1, 2011 | 87.28 |
| Nov 30, 2011 | 87.25 |
| Nov 29, 2011 | 87.22 |
| Nov 28, 2011 | 87.21 |
| Nov 25, 2011 | 87.18 |
| Nov 23, 2011 | 87.16 |
| Nov 22, 2011 | 87.14 |
| Nov 21, 2011 | 87.13 |
| Nov 18, 2011 | 87.12 |
| Nov 17, 2011 | 87.11 |
| Nov 16, 2011 | 87.09 |
| Nov 15, 2011 | 87.07 |
| Nov 14, 2011 | 87.03 |
| Nov 11, 2011 | 87.00 |
| Nov 10, 2011 | 86.95 |
| Nov 9, 2011 | 86.91 |
| Nov 8, 2011 | 86.88 |
| Nov 7, 2011 | 86.83 |
| Nov 4, 2011 | 86.79 |
| Nov 3, 2011 | 86.76 |
| Nov 2, 2011 | 86.71 |
| Nov 1, 2011 | 86.67 |
| Oct 31, 2011 | 86.71 |
| Oct 28, 2011 | 86.73 |
| Oct 27, 2011 | 86.75 |
| Oct 26, 2011 | 86.77 |
| Oct 25, 2011 | 86.79 |
| Oct 24, 2011 | 86.82 |
| Oct 21, 2011 | 86.84 |
| Oct 20, 2011 | 86.86 |
| Oct 19, 2011 | 86.92 |
| Oct 18, 2011 | 86.96 |
| Oct 17, 2011 | 87.02 |
| Oct 14, 2011 | 87.07 |
| Oct 13, 2011 | 87.12 |
| Oct 12, 2011 | 87.19 |
| Oct 11, 2011 | 87.25 |
| Oct 10, 2011 | 87.33 |
| Oct 7, 2011 | 87.40 |
| Oct 6, 2011 | 87.48 |
| Oct 5, 2011 | 87.57 |
| Oct 4, 2011 | 87.67 |
| Oct 3, 2011 | 87.77 |
| Sep 30, 2011 | 87.88 |
| Sep 29, 2011 | 88.00 |
| Sep 28, 2011 | 88.05 |
| Sep 27, 2011 | 88.10 |
| Sep 26, 2011 | 88.15 |
| Sep 23, 2011 | 88.20 |
| Sep 22, 2011 | 88.26 |
| Sep 21, 2011 | 88.31 |
| Sep 20, 2011 | 88.36 |
| Sep 19, 2011 | 88.40 |
| Sep 16, 2011 | 88.44 |
| Sep 15, 2011 | 88.46 |
| Sep 14, 2011 | 88.47 |
| Sep 13, 2011 | 88.50 |
| Sep 12, 2011 | 88.52 |
| Sep 9, 2011 | 88.55 |
| Sep 8, 2011 | 88.56 |
| Sep 7, 2011 | 88.58 |
| Sep 6, 2011 | 88.59 |
| Sep 2, 2011 | 88.61 |
| Sep 1, 2011 | 88.62 |
| Aug 31, 2011 | 88.62 |
| Aug 30, 2011 | 88.62 |
| Aug 29, 2011 | 88.62 |
| Aug 26, 2011 | 88.63 |
| Aug 25, 2011 | 88.65 |
| Aug 24, 2011 | 88.67 |
| Aug 23, 2011 | 88.67 |
| Aug 22, 2011 | 88.66 |
| Aug 19, 2011 | 88.64 |
| Aug 18, 2011 | 88.60 |
| Aug 17, 2011 | 88.55 |
| Aug 16, 2011 | 88.49 |
| Aug 15, 2011 | 88.42 |
| Aug 12, 2011 | 88.34 |
| Aug 11, 2011 | 88.27 |
| Aug 10, 2011 | 88.20 |
| Aug 9, 2011 | 88.14 |
| Aug 8, 2011 | 88.05 |
| Aug 5, 2011 | 87.99 |
| Aug 4, 2011 | 87.91 |
| Aug 3, 2011 | 87.83 |
| Aug 2, 2011 | 87.75 |
| Aug 1, 2011 | 87.65 |
| Jul 29, 2011 | 87.54 |
| Jul 28, 2011 | 87.43 |
| Jul 27, 2011 | 87.32 |
| Jul 26, 2011 | 87.20 |
| Jul 25, 2011 | 87.07 |
| Jul 22, 2011 | 86.95 |
| Jul 21, 2011 | 86.82 |
| Jul 20, 2011 | 86.69 |
| Jul 19, 2011 | 86.57 |
| Jul 18, 2011 | 86.45 |
| Jul 15, 2011 | 86.33 |
| Jul 14, 2011 | 86.22 |
| Jul 13, 2011 | 86.11 |
| Jul 12, 2011 | 86.00 |
| Jul 11, 2011 | 85.89 |
| Jul 8, 2011 | 85.78 |
| Jul 7, 2011 | 85.67 |
| Jul 6, 2011 | 85.56 |
| Jul 5, 2011 | 85.45 |
| Jul 1, 2011 | 85.34 |
| Jun 30, 2011 | 85.23 |
| Jun 29, 2011 | 85.12 |
| Jun 28, 2011 | 85.01 |
| Jun 27, 2011 | 84.90 |
| Jun 24, 2011 | 84.79 |
| Jun 23, 2011 | 84.69 |
| Jun 22, 2011 | 84.59 |
| Jun 21, 2011 | 84.48 |
| Jun 20, 2011 | 84.39 |
| Jun 17, 2011 | 84.30 |
| Jun 16, 2011 | 84.21 |
| Jun 15, 2011 | 84.12 |
| Jun 14, 2011 | 84.02 |
| Jun 13, 2011 | 83.93 |
| Jun 10, 2011 | 83.84 |
| Jun 9, 2011 | 83.76 |
| Jun 8, 2011 | 83.67 |
| Jun 7, 2011 | 83.58 |
| Jun 6, 2011 | 83.49 |
| Jun 3, 2011 | 83.41 |
| Jun 2, 2011 | 83.34 |
| Jun 1, 2011 | 83.26 |
| May 31, 2011 | 83.17 |
| May 27, 2011 | 83.08 |
| May 26, 2011 | 82.98 |
| May 25, 2011 | 82.91 |
| May 24, 2011 | 82.84 |
| May 23, 2011 | 82.78 |
| May 20, 2011 | 82.71 |
| May 19, 2011 | 82.64 |
| May 18, 2011 | 82.57 |
| May 17, 2011 | 82.49 |
| May 16, 2011 | 82.42 |
| May 13, 2011 | 82.35 |
| May 12, 2011 | 82.28 |
| May 11, 2011 | 82.21 |
| May 10, 2011 | 82.15 |
| May 9, 2011 | 82.09 |
| May 6, 2011 | 82.03 |
| May 5, 2011 | 81.97 |
| May 4, 2011 | 81.90 |
| May 3, 2011 | 81.79 |
| May 2, 2011 | 81.67 |
| Apr 29, 2011 | 81.55 |
| Apr 28, 2011 | 81.42 |
| Apr 27, 2011 | 81.29 |
| Apr 26, 2011 | 81.17 |
| Apr 25, 2011 | 81.05 |
| Apr 21, 2011 | 80.94 |
| Apr 20, 2011 | 80.83 |
| Apr 19, 2011 | 80.71 |
| Apr 18, 2011 | 80.58 |
| Apr 15, 2011 | 80.45 |
| Apr 14, 2011 | 80.32 |
| Apr 13, 2011 | 80.20 |
| Apr 12, 2011 | 80.09 |
| Apr 11, 2011 | 79.99 |
| Apr 8, 2011 | 79.89 |
| Apr 7, 2011 | 79.78 |
| Apr 6, 2011 | 79.67 |
| Apr 5, 2011 | 79.57 |
| Apr 4, 2011 | 79.47 |
| Apr 1, 2011 | 79.37 |
| Mar 31, 2011 | 79.27 |
| Mar 30, 2011 | 79.16 |
| Mar 29, 2011 | 79.07 |
| Mar 28, 2011 | 78.97 |
| Mar 25, 2011 | 78.87 |
| Mar 24, 2011 | 78.76 |
| Mar 23, 2011 | 78.64 |
| Mar 22, 2011 | 78.52 |
| Mar 21, 2011 | 78.42 |
| Mar 18, 2011 | 78.31 |
| Mar 17, 2011 | 78.23 |
| Mar 16, 2011 | 78.13 |
| Mar 15, 2011 | 78.04 |
| Mar 14, 2011 | 77.94 |
| Mar 11, 2011 | 77.82 |
| Mar 10, 2011 | 77.70 |
| Mar 9, 2011 | 77.57 |
| Mar 8, 2011 | 77.41 |
| Mar 7, 2011 | 77.24 |
| Mar 4, 2011 | 77.06 |
| Mar 3, 2011 | 76.89 |
| Mar 2, 2011 | 76.72 |
| Mar 1, 2011 | 76.57 |
| Feb 28, 2011 | 76.41 |
| Feb 25, 2011 | 76.25 |
| Feb 24, 2011 | 76.09 |
| Feb 23, 2011 | 75.94 |
| Feb 22, 2011 | 75.79 |
| Feb 18, 2011 | 75.59 |
| Feb 17, 2011 | 75.39 |
| Feb 16, 2011 | 75.19 |
| Feb 15, 2011 | 75.00 |
| Feb 14, 2011 | 74.83 |
| Feb 11, 2011 | 74.64 |
| Feb 10, 2011 | 74.47 |
| Feb 9, 2011 | 74.28 |
| Feb 8, 2011 | 74.10 |
| Feb 7, 2011 | 73.92 |
| Feb 4, 2011 | 73.74 |
| Feb 3, 2011 | 73.56 |
| Feb 2, 2011 | 73.38 |
| Feb 1, 2011 | 73.20 |
| Jan 31, 2011 | 73.02 |
| Jan 28, 2011 | 72.86 |
| Jan 27, 2011 | 72.69 |
| Jan 26, 2011 | 72.51 |
| Jan 25, 2011 | 72.33 |
| Jan 24, 2011 | 72.15 |
| Jan 21, 2011 | 71.96 |
| Jan 20, 2011 | 71.77 |
| Jan 19, 2011 | 71.58 |
| Jan 18, 2011 | 71.39 |
| Jan 14, 2011 | 71.19 |
| Jan 13, 2011 | 70.99 |
| Jan 12, 2011 | 70.79 |
| Jan 11, 2011 | 70.59 |
| Jan 10, 2011 | 70.39 |
| Jan 7, 2011 | 70.20 |
| Jan 6, 2011 | 70.01 |
| Jan 5, 2011 | 69.81 |
| Jan 4, 2011 | 69.60 |
| Jan 3, 2011 | 69.39 |
| Dec 31, 2010 | 69.15 |
| Dec 30, 2010 | 68.92 |
| Dec 29, 2010 | 68.69 |
| Dec 28, 2010 | 68.45 |
| Dec 27, 2010 | 68.21 |
| Dec 23, 2010 | 67.97 |
| Dec 22, 2010 | 67.73 |
| Dec 21, 2010 | 67.49 |
| Dec 20, 2010 | 67.25 |
| Dec 17, 2010 | 67.02 |
| Dec 16, 2010 | 66.79 |
| Dec 15, 2010 | 66.56 |
| Dec 14, 2010 | 66.33 |
| Dec 13, 2010 | 66.16 |
| Dec 10, 2010 | 65.98 |
| Dec 9, 2010 | 65.79 |
| Dec 8, 2010 | 65.61 |
| Dec 7, 2010 | 65.43 |
| Dec 6, 2010 | 65.23 |
| Dec 3, 2010 | 65.05 |
| Dec 2, 2010 | 64.86 |
| Dec 1, 2010 | 64.68 |
| Nov 30, 2010 | 64.51 |
| Nov 29, 2010 | 64.33 |
| Nov 26, 2010 | 64.15 |
| Nov 24, 2010 | 63.97 |
| Nov 23, 2010 | 63.78 |
| Nov 22, 2010 | 63.59 |
| Nov 19, 2010 | 63.40 |
| Nov 18, 2010 | 63.21 |
| Nov 17, 2010 | 63.02 |
| Nov 16, 2010 | 62.85 |
| Nov 15, 2010 | 62.68 |
| Nov 12, 2010 | 62.51 |
| Nov 11, 2010 | 62.33 |
| Nov 10, 2010 | 62.15 |
| Nov 9, 2010 | 61.97 |
| Nov 8, 2010 | 61.79 |
| Nov 5, 2010 | 61.61 |
| Nov 4, 2010 | 61.43 |
| Nov 3, 2010 | 61.30 |
| Nov 2, 2010 | 61.17 |
| Nov 1, 2010 | 61.04 |
| Oct 29, 2010 | 60.92 |
| Oct 28, 2010 | 60.80 |
| Oct 27, 2010 | 60.69 |
| Oct 26, 2010 | 60.57 |
| Oct 25, 2010 | 60.44 |
| Oct 22, 2010 | 60.32 |
| Oct 21, 2010 | 60.20 |
| Oct 20, 2010 | 60.09 |
| Oct 19, 2010 | 59.98 |
| Oct 18, 2010 | 59.87 |
| Oct 15, 2010 | 59.75 |
| Oct 14, 2010 | 59.65 |
| Oct 13, 2010 | 59.54 |
| Oct 12, 2010 | 59.43 |
| Oct 11, 2010 | 59.33 |
| Oct 8, 2010 | 59.23 |
| Oct 7, 2010 | 59.13 |
| Oct 6, 2010 | 59.03 |
| Oct 5, 2010 | 58.92 |
| Oct 4, 2010 | 58.81 |
| Oct 1, 2010 | 58.69 |
| Sep 30, 2010 | 58.57 |
| Sep 29, 2010 | 58.45 |
| Sep 28, 2010 | 58.33 |
| Sep 27, 2010 | 58.20 |
| Sep 24, 2010 | 58.07 |
| Sep 23, 2010 | 57.94 |
| Sep 22, 2010 | 57.82 |
| Sep 21, 2010 | 57.69 |
| Sep 20, 2010 | 57.56 |
| Sep 17, 2010 | 57.44 |
| Sep 16, 2010 | 57.31 |
| Sep 15, 2010 | 57.18 |
| Sep 14, 2010 | 57.05 |
| Sep 13, 2010 | 56.92 |
| Sep 10, 2010 | 56.78 |
| Sep 9, 2010 | 56.65 |
| Sep 8, 2010 | 56.52 |
| Sep 7, 2010 | 56.39 |
| Sep 3, 2010 | 56.26 |
| Sep 2, 2010 | 56.13 |
| Sep 1, 2010 | 55.99 |
| Aug 31, 2010 | 55.86 |
| Aug 30, 2010 | 55.74 |
| Aug 27, 2010 | 55.62 |
| Aug 26, 2010 | 55.49 |
| Aug 25, 2010 | 55.37 |
| Aug 24, 2010 | 55.24 |
| Aug 23, 2010 | 55.10 |
| Aug 20, 2010 | 54.95 |
| Aug 19, 2010 | 54.81 |
| Aug 18, 2010 | 54.67 |
| Aug 17, 2010 | 54.53 |
| Aug 16, 2010 | 54.39 |
| Aug 13, 2010 | 54.25 |
| Aug 12, 2010 | 54.13 |
| Aug 11, 2010 | 54.00 |
| Aug 10, 2010 | 53.86 |
| Aug 9, 2010 | 53.73 |
| Aug 6, 2010 | 53.58 |
| Aug 5, 2010 | 53.44 |
| Aug 4, 2010 | 53.30 |
| Aug 3, 2010 | 53.15 |
| Aug 2, 2010 | 53.00 |
| Jul 30, 2010 | 52.86 |
| Jul 29, 2010 | 52.70 |
| Jul 28, 2010 | 52.54 |
| Jul 27, 2010 | 52.38 |
| Jul 26, 2010 | 52.21 |
| Jul 23, 2010 | 52.03 |
| Jul 22, 2010 | 51.86 |
| Jul 21, 2010 | 51.70 |
| Jul 20, 2010 | 51.55 |
| Jul 19, 2010 | 51.39 |
| Jul 16, 2010 | 51.24 |
| Jul 15, 2010 | 51.09 |
| Jul 14, 2010 | 50.93 |
| Jul 13, 2010 | 50.77 |
| Jul 12, 2010 | 50.61 |
| Jul 9, 2010 | 50.45 |
| Jul 8, 2010 | 50.29 |
| Jul 7, 2010 | 50.13 |
| Jul 6, 2010 | 49.97 |
| Jul 2, 2010 | 49.84 |
| Jul 1, 2010 | 49.71 |
| Jun 30, 2010 | 49.58 |
| Jun 29, 2010 | 49.44 |
| Jun 28, 2010 | 49.30 |
| Jun 25, 2010 | 49.14 |
| Jun 24, 2010 | 48.98 |
| Jun 23, 2010 | 48.83 |
| Jun 22, 2010 | 48.66 |
| Jun 21, 2010 | 48.50 |
| Jun 18, 2010 | 48.33 |
| Jun 17, 2010 | 48.16 |
| Jun 16, 2010 | 48.00 |
| Jun 15, 2010 | 47.84 |
| Jun 14, 2010 | 47.68 |
| Jun 11, 2010 | 47.53 |
| Jun 10, 2010 | 47.39 |
| Jun 9, 2010 | 47.26 |
| Jun 8, 2010 | 47.13 |
| Jun 7, 2010 | 47.01 |
| Jun 4, 2010 | 46.88 |
| Jun 3, 2010 | 46.75 |
| Jun 2, 2010 | 46.60 |
| Jun 1, 2010 | 46.47 |
| May 28, 2010 | 46.33 |
| May 27, 2010 | 46.20 |
| May 26, 2010 | 46.07 |
| May 25, 2010 | 45.95 |
| May 24, 2010 | 45.83 |
| May 21, 2010 | 45.71 |
| May 20, 2010 | 45.60 |
| May 19, 2010 | 45.47 |
| May 18, 2010 | 45.33 |
| May 17, 2010 | 45.18 |
| May 14, 2010 | 45.03 |
| May 13, 2010 | 44.87 |
| May 12, 2010 | 44.72 |
| May 11, 2010 | 44.57 |
| May 10, 2010 | 44.42 |
| May 7, 2010 | 44.28 |
| May 6, 2010 | 44.15 |
| May 5, 2010 | 44.02 |
| May 4, 2010 | 43.88 |
| May 3, 2010 | 43.74 |
| Apr 30, 2010 | 43.60 |
| Apr 29, 2010 | 43.47 |
| Apr 28, 2010 | 43.32 |
| Apr 27, 2010 | 43.19 |
| Apr 26, 2010 | 43.06 |
| Apr 23, 2010 | 42.92 |
| Apr 22, 2010 | 42.78 |
| Apr 21, 2010 | 42.64 |
| Apr 20, 2010 | 42.51 |
| Apr 19, 2010 | 42.37 |
| Apr 16, 2010 | 42.24 |
| Apr 15, 2010 | 42.11 |
| Apr 14, 2010 | 41.98 |
| Apr 13, 2010 | 41.85 |
| Apr 12, 2010 | 41.72 |
| Apr 9, 2010 | 41.60 |
| Apr 8, 2010 | 41.47 |
| Apr 7, 2010 | 41.35 |
| Apr 6, 2010 | 41.23 |
| Apr 5, 2010 | 41.11 |
| Apr 1, 2010 | 40.98 |
| Mar 31, 2010 | 40.86 |
| Mar 30, 2010 | 40.74 |
| Mar 29, 2010 | 40.62 |
| Mar 26, 2010 | 40.50 |
| Mar 25, 2010 | 40.38 |
| Mar 24, 2010 | 40.27 |
| Mar 23, 2010 | 40.16 |
| Mar 22, 2010 | 40.05 |
| Mar 19, 2010 | 39.94 |
| Mar 18, 2010 | 39.84 |
| Mar 17, 2010 | 39.74 |
| Mar 16, 2010 | 39.64 |
| Mar 15, 2010 | 39.54 |
| Mar 12, 2010 | 39.43 |
| Mar 11, 2010 | 39.33 |
| Mar 10, 2010 | 39.22 |
| Mar 9, 2010 | 39.11 |
| Mar 8, 2010 | 39.00 |
| Mar 5, 2010 | 38.88 |
| Mar 4, 2010 | 38.77 |
| Mar 3, 2010 | 38.67 |
| Mar 2, 2010 | 38.57 |
| Mar 1, 2010 | 38.46 |
| Feb 26, 2010 | 38.35 |
| Feb 25, 2010 | 38.26 |
| Feb 24, 2010 | 38.16 |
| Feb 23, 2010 | 38.07 |
| Feb 22, 2010 | 37.98 |
| Feb 19, 2010 | 37.88 |
| Feb 18, 2010 | 37.78 |
| Feb 17, 2010 | 37.69 |
| Feb 16, 2010 | 37.59 |
| Feb 12, 2010 | 37.49 |
| Feb 11, 2010 | 37.39 |
| Feb 10, 2010 | 37.29 |
| Feb 9, 2010 | 37.18 |
| Feb 8, 2010 | 37.08 |
| Feb 5, 2010 | 36.98 |
| Feb 4, 2010 | 36.87 |
| Feb 3, 2010 | 36.77 |
| Feb 2, 2010 | 36.66 |
| Feb 1, 2010 | 36.55 |
| Jan 29, 2010 | 36.44 |
| Jan 28, 2010 | 36.33 |
| Jan 27, 2010 | 36.22 |
| Jan 26, 2010 | 36.10 |
| Jan 25, 2010 | 35.99 |
| Jan 22, 2010 | 35.87 |
| Jan 21, 2010 | 35.75 |
| Jan 20, 2010 | 35.63 |
| Jan 19, 2010 | 35.51 |
| Jan 15, 2010 | 35.38 |
| Jan 14, 2010 | 35.24 |
| Jan 13, 2010 | 35.10 |
| Jan 12, 2010 | 34.97 |
| Jan 11, 2010 | 34.84 |
| Jan 8, 2010 | 34.72 |
| Jan 7, 2010 | 34.59 |
| Jan 6, 2010 | 34.45 |
| Jan 5, 2010 | 34.31 |
| Jan 4, 2010 | 34.17 |
| Dec 31, 2009 | 34.03 |
| Dec 30, 2009 | 33.89 |
| Dec 29, 2009 | 33.75 |
| Dec 28, 2009 | 33.61 |
| Dec 24, 2009 | 33.47 |
| Dec 23, 2009 | 33.33 |
| Dec 22, 2009 | 33.19 |
| Dec 21, 2009 | 33.07 |
| Dec 18, 2009 | 32.95 |
| Dec 17, 2009 | 32.83 |
| Dec 16, 2009 | 32.72 |
| Dec 15, 2009 | 32.62 |
| Dec 14, 2009 | 32.52 |
| Dec 11, 2009 | 32.42 |
| Dec 10, 2009 | 32.33 |
| Dec 9, 2009 | 32.24 |
| Dec 8, 2009 | 32.14 |
| Dec 7, 2009 | 32.05 |
| Dec 4, 2009 | 31.96 |
| Dec 3, 2009 | 31.87 |
| Dec 2, 2009 | 31.78 |
| Dec 1, 2009 | 31.69 |
| Nov 30, 2009 | 31.61 |
| Nov 27, 2009 | 31.53 |
| Nov 25, 2009 | 31.46 |
| Nov 24, 2009 | 31.39 |
| Nov 23, 2009 | 31.32 |
| Nov 20, 2009 | 31.26 |
| Nov 19, 2009 | 31.20 |
| Nov 18, 2009 | 31.13 |
| Nov 17, 2009 | 31.05 |
| Nov 16, 2009 | 30.97 |
| Nov 13, 2009 | 30.89 |
| Nov 12, 2009 | 30.81 |
| Nov 11, 2009 | 30.72 |
| Nov 10, 2009 | 30.64 |
| Nov 9, 2009 | 30.55 |
| Nov 6, 2009 | 30.48 |
| Nov 5, 2009 | 30.40 |
| Nov 4, 2009 | 30.35 |
| Nov 3, 2009 | 30.30 |
| Nov 2, 2009 | 30.24 |
| Oct 30, 2009 | 30.19 |
| Oct 29, 2009 | 30.14 |
| Oct 28, 2009 | 30.08 |
| Oct 27, 2009 | 30.03 |
| Oct 26, 2009 | 29.97 |
| Oct 23, 2009 | 29.91 |
| Oct 22, 2009 | 29.86 |
| Oct 21, 2009 | 29.80 |
| Oct 20, 2009 | 29.75 |
| Oct 19, 2009 | 29.69 |
| Oct 16, 2009 | 29.64 |
| Oct 15, 2009 | 29.59 |
| Oct 14, 2009 | 29.54 |
| Oct 13, 2009 | 29.47 |
| Oct 12, 2009 | 29.42 |
| Oct 9, 2009 | 29.36 |
| Oct 8, 2009 | 29.30 |
| Oct 7, 2009 | 29.24 |
| Oct 6, 2009 | 29.20 |
| Oct 5, 2009 | 29.15 |
| Oct 2, 2009 | 29.11 |
| Oct 1, 2009 | 29.06 |
| Sep 30, 2009 | 29.02 |
| Sep 29, 2009 | 28.98 |
| Sep 28, 2009 | 28.92 |
| Sep 25, 2009 | 28.88 |
| Sep 24, 2009 | 28.85 |
| Sep 23, 2009 | 28.81 |
| Sep 22, 2009 | 28.78 |
| Sep 21, 2009 | 28.73 |
| Sep 18, 2009 | 28.69 |
| Sep 17, 2009 | 28.65 |
| Sep 16, 2009 | 28.61 |
| Sep 15, 2009 | 28.57 |
| Sep 14, 2009 | 28.54 |
| Sep 11, 2009 | 28.50 |
| Sep 10, 2009 | 28.46 |
| Sep 9, 2009 | 28.43 |
| Sep 8, 2009 | 28.39 |
| Sep 4, 2009 | 28.34 |
| Sep 3, 2009 | 28.31 |
| Sep 2, 2009 | 28.28 |
| Sep 1, 2009 | 28.25 |
| Aug 31, 2009 | 28.22 |
| Aug 28, 2009 | 28.18 |
| Aug 27, 2009 | 28.14 |
| Aug 26, 2009 | 28.11 |
| Aug 25, 2009 | 28.07 |
| Aug 24, 2009 | 28.04 |
| Aug 21, 2009 | 28.00 |
| Aug 20, 2009 | 27.97 |
| Aug 19, 2009 | 27.95 |
| Aug 18, 2009 | 27.94 |
| Aug 17, 2009 | 27.92 |
| Aug 14, 2009 | 27.91 |
| Aug 13, 2009 | 27.90 |
| Aug 12, 2009 | 27.87 |
| Aug 11, 2009 | 27.87 |
| Aug 10, 2009 | 27.86 |
| Aug 7, 2009 | 27.87 |
| Aug 6, 2009 | 27.89 |
| Aug 5, 2009 | 27.92 |
| Aug 4, 2009 | 27.94 |
| Aug 3, 2009 | 27.99 |
| Jul 31, 2009 | 28.04 |
| Jul 30, 2009 | 28.12 |
| Jul 29, 2009 | 28.19 |
| Jul 28, 2009 | 28.26 |
| Jul 27, 2009 | 28.32 |
| Jul 24, 2009 | 28.39 |
| Jul 23, 2009 | 28.46 |
| Jul 22, 2009 | 28.54 |
| Jul 21, 2009 | 28.62 |
| Jul 20, 2009 | 28.70 |
| Jul 17, 2009 | 28.79 |
| Jul 16, 2009 | 28.88 |
| Jul 15, 2009 | 28.96 |
| Jul 14, 2009 | 29.05 |
| Jul 13, 2009 | 29.15 |
| Jul 10, 2009 | 29.23 |
| Jul 9, 2009 | 29.32 |
| Jul 8, 2009 | 29.42 |
| Jul 7, 2009 | 29.51 |
| Jul 6, 2009 | 29.61 |
| Jul 2, 2009 | 29.69 |
| Jul 1, 2009 | 29.77 |
| Jun 30, 2009 | 29.84 |
| Jun 29, 2009 | 29.92 |
| Jun 26, 2009 | 30.00 |
| Jun 25, 2009 | 30.07 |
| Jun 24, 2009 | 30.15 |
| Jun 23, 2009 | 30.23 |
| Jun 22, 2009 | 30.30 |
| Jun 19, 2009 | 30.37 |
| Jun 18, 2009 | 30.44 |
| Jun 17, 2009 | 30.52 |
| Jun 16, 2009 | 30.61 |
| Jun 15, 2009 | 30.69 |
| Jun 12, 2009 | 30.78 |
| Jun 11, 2009 | 30.85 |
| Jun 10, 2009 | 30.93 |
| Jun 9, 2009 | 31.00 |
| Jun 8, 2009 | 31.07 |
| Jun 5, 2009 | 31.14 |
| Jun 4, 2009 | 31.22 |
| Jun 3, 2009 | 31.30 |
| Jun 2, 2009 | 31.39 |
| Jun 1, 2009 | 31.48 |
| May 29, 2009 | 31.56 |
| May 28, 2009 | 31.65 |
| May 27, 2009 | 31.73 |
| May 26, 2009 | 31.81 |
| May 22, 2009 | 31.87 |
| May 21, 2009 | 31.93 |
| May 20, 2009 | 32.01 |
| May 19, 2009 | 32.09 |
| May 18, 2009 | 32.17 |
| May 15, 2009 | 32.26 |
| May 14, 2009 | 32.34 |
| May 13, 2009 | 32.42 |
| May 12, 2009 | 32.50 |
| May 11, 2009 | 32.59 |
| May 8, 2009 | 32.67 |
| May 7, 2009 | 32.76 |
| May 6, 2009 | 32.83 |
| May 5, 2009 | 32.90 |
| May 4, 2009 | 32.97 |
| May 1, 2009 | 33.04 |
| Apr 30, 2009 | 33.11 |
| Apr 29, 2009 | 33.18 |
| Apr 28, 2009 | 33.26 |
| Apr 27, 2009 | 33.34 |
| Apr 24, 2009 | 33.43 |
| Apr 23, 2009 | 33.52 |
| Apr 22, 2009 | 33.60 |
| Apr 21, 2009 | 33.68 |
| Apr 20, 2009 | 33.77 |
| Apr 17, 2009 | 33.85 |
| Apr 16, 2009 | 33.93 |
| Apr 15, 2009 | 34.01 |
| Apr 14, 2009 | 34.09 |
| Apr 13, 2009 | 34.17 |
| Apr 9, 2009 | 34.26 |
| Apr 8, 2009 | 34.34 |
| Apr 7, 2009 | 34.42 |
| Apr 6, 2009 | 34.51 |
| Apr 3, 2009 | 34.60 |
| Apr 2, 2009 | 34.69 |
| Apr 1, 2009 | 34.78 |
| Mar 31, 2009 | 34.87 |
| Mar 30, 2009 | 34.97 |
| Mar 27, 2009 | 35.07 |
| Mar 26, 2009 | 35.16 |
| Mar 25, 2009 | 35.25 |
| Mar 24, 2009 | 35.34 |
| Mar 23, 2009 | 35.43 |
| Mar 20, 2009 | 35.53 |
| Mar 19, 2009 | 35.63 |
| Mar 18, 2009 | 35.72 |
| Mar 17, 2009 | 35.82 |
| Mar 16, 2009 | 35.92 |
| Mar 13, 2009 | 36.03 |
| Mar 12, 2009 | 36.13 |
| Mar 11, 2009 | 36.24 |
| Mar 10, 2009 | 36.35 |
| Mar 9, 2009 | 36.43 |
| Mar 6, 2009 | 36.52 |
| Mar 5, 2009 | 36.61 |
| Mar 4, 2009 | 36.71 |
| Mar 3, 2009 | 36.81 |
| Mar 2, 2009 | 36.90 |
| Feb 27, 2009 | 37.00 |
| Feb 26, 2009 | 37.08 |
| Feb 25, 2009 | 37.18 |
| Feb 24, 2009 | 37.27 |
| Feb 23, 2009 | 37.36 |
| Feb 20, 2009 | 37.45 |
| Feb 19, 2009 | 37.54 |
| Feb 18, 2009 | 37.64 |
| Feb 17, 2009 | 37.74 |
| Feb 13, 2009 | 37.83 |
| Feb 12, 2009 | 37.92 |
| Feb 11, 2009 | 38.01 |
| Feb 10, 2009 | 38.09 |
| Feb 9, 2009 | 38.18 |
| Feb 6, 2009 | 38.26 |
| Feb 5, 2009 | 38.34 |
| Feb 4, 2009 | 38.42 |
| Feb 3, 2009 | 38.52 |
| Feb 2, 2009 | 38.61 |
| Jan 30, 2009 | 38.71 |
| Jan 29, 2009 | 38.81 |
| Jan 28, 2009 | 38.93 |
| Jan 27, 2009 | 39.02 |
| Jan 26, 2009 | 39.12 |
| Jan 23, 2009 | 39.22 |
| Jan 22, 2009 | 39.31 |
| Jan 21, 2009 | 39.40 |
| Jan 20, 2009 | 39.50 |
| Jan 16, 2009 | 39.59 |
| Jan 15, 2009 | 39.69 |
| Jan 14, 2009 | 39.79 |
| Jan 13, 2009 | 39.89 |
| Jan 12, 2009 | 39.99 |
| Jan 9, 2009 | 40.09 |
| Jan 8, 2009 | 40.19 |
| Jan 7, 2009 | 40.29 |
| Jan 6, 2009 | 40.40 |
| Jan 5, 2009 | 40.50 |
| Jan 2, 2009 | 40.61 |
| Dec 31, 2008 | 40.70 |
| Dec 30, 2008 | 40.80 |
| Dec 29, 2008 | 40.89 |
| Dec 26, 2008 | 40.99 |
| Dec 24, 2008 | 41.10 |
| Dec 23, 2008 | 41.19 |
| Dec 22, 2008 | 41.24 |
| Dec 19, 2008 | 41.27 |
| Dec 18, 2008 | 41.31 |
| Dec 17, 2008 | 41.33 |
| Dec 16, 2008 | 41.37 |
| Dec 15, 2008 | 41.41 |
| Dec 12, 2008 | 41.45 |
| Dec 11, 2008 | 41.48 |
| Dec 10, 2008 | 41.53 |
| Dec 9, 2008 | 41.57 |
| Dec 8, 2008 | 41.61 |
| Dec 5, 2008 | 41.63 |
| Dec 4, 2008 | 41.66 |
| Dec 3, 2008 | 41.69 |
| Dec 2, 2008 | 41.73 |
| Dec 1, 2008 | 41.76 |
| Nov 28, 2008 | 41.79 |
| Nov 26, 2008 | 41.82 |
| Nov 25, 2008 | 41.85 |
| Nov 24, 2008 | 41.89 |
| Nov 21, 2008 | 41.92 |
| Nov 20, 2008 | 41.95 |
| Nov 19, 2008 | 41.99 |
| Nov 18, 2008 | 42.02 |
| Nov 17, 2008 | 42.05 |
| Nov 14, 2008 | 42.07 |
| Nov 13, 2008 | 42.10 |
| Nov 12, 2008 | 42.11 |
| Nov 11, 2008 | 42.13 |
| Nov 10, 2008 | 42.14 |
| Nov 7, 2008 | 42.16 |
| Nov 6, 2008 | 42.16 |
| Nov 5, 2008 | 42.17 |
| Nov 4, 2008 | 42.18 |
| Nov 3, 2008 | 42.18 |
| Oct 31, 2008 | 42.17 |
| Oct 30, 2008 | 42.15 |
| Oct 29, 2008 | 42.15 |
| Oct 28, 2008 | 42.14 |
| Oct 27, 2008 | 42.13 |
| Oct 24, 2008 | 42.14 |
| Oct 23, 2008 | 42.14 |
| Oct 22, 2008 | 42.13 |
| Oct 21, 2008 | 42.11 |
| Oct 20, 2008 | 42.09 |
| Oct 17, 2008 | 42.06 |
| Oct 16, 2008 | 42.04 |
| Oct 15, 2008 | 42.01 |
| Oct 14, 2008 | 41.99 |
| Oct 13, 2008 | 41.94 |
| Oct 10, 2008 | 41.90 |
| Oct 9, 2008 | 41.88 |
| Oct 8, 2008 | 41.86 |
| Oct 7, 2008 | 41.83 |
| Oct 6, 2008 | 41.80 |
| Oct 3, 2008 | 41.75 |
| Oct 2, 2008 | 41.70 |
| Oct 1, 2008 | 41.64 |
| Sep 30, 2008 | 41.57 |
| Sep 29, 2008 | 41.51 |
| Sep 26, 2008 | 41.44 |
| Sep 25, 2008 | 41.37 |
| Sep 24, 2008 | 41.30 |
| Sep 23, 2008 | 41.24 |
| Sep 22, 2008 | 41.18 |
| Sep 19, 2008 | 41.11 |
| Sep 18, 2008 | 41.03 |
| Sep 17, 2008 | 40.95 |
| Sep 16, 2008 | 40.89 |
| Sep 15, 2008 | 40.82 |
| Sep 12, 2008 | 40.76 |
| Sep 11, 2008 | 40.69 |
| Sep 10, 2008 | 40.62 |
| Sep 9, 2008 | 40.55 |
| Sep 8, 2008 | 40.49 |
| Sep 5, 2008 | 40.43 |
| Sep 4, 2008 | 40.37 |
| Sep 3, 2008 | 40.32 |
| Sep 2, 2008 | 40.28 |
| Aug 29, 2008 | 40.24 |
| Aug 28, 2008 | 40.20 |
| Aug 27, 2008 | 40.14 |
| Aug 26, 2008 | 40.10 |
| Aug 25, 2008 | 40.07 |
| Aug 22, 2008 | 40.03 |
| Aug 21, 2008 | 40.00 |
| Aug 20, 2008 | 40.04 |
| Aug 19, 2008 | 40.08 |
| Aug 18, 2008 | 40.09 |
| Aug 15, 2008 | 40.12 |
| Aug 14, 2008 | 40.15 |
| Aug 13, 2008 | 40.18 |
| Aug 12, 2008 | 40.22 |
| Aug 11, 2008 | 40.25 |
| Aug 8, 2008 | 40.29 |
| Aug 7, 2008 | 40.34 |
| Aug 6, 2008 | 40.40 |
| Aug 5, 2008 | 40.45 |
| Aug 4, 2008 | 40.50 |
| Aug 1, 2008 | 40.55 |
| Jul 31, 2008 | 40.59 |
| Jul 30, 2008 | 40.63 |
| Jul 29, 2008 | 40.67 |
| Jul 28, 2008 | 40.70 |
| Jul 25, 2008 | 40.74 |
| Jul 24, 2008 | 40.77 |
| Jul 23, 2008 | 40.80 |
| Jul 22, 2008 | 40.83 |
| Jul 21, 2008 | 40.87 |
| Jul 18, 2008 | 40.91 |
| Jul 17, 2008 | 40.96 |
| Jul 16, 2008 | 41.00 |
| Jul 15, 2008 | 41.03 |
| Jul 14, 2008 | 41.07 |
| Jul 11, 2008 | 41.09 |
| Jul 10, 2008 | 41.11 |
| Jul 9, 2008 | 41.14 |
| Jul 8, 2008 | 41.16 |
| Jul 7, 2008 | 41.19 |
| Jul 3, 2008 | 41.23 |
| Jul 2, 2008 | 41.26 |
| Jul 1, 2008 | 41.28 |
| Jun 30, 2008 | 41.31 |
| Jun 27, 2008 | 41.33 |
| Jun 26, 2008 | 41.36 |
| Jun 25, 2008 | 41.39 |
| Jun 24, 2008 | 41.41 |
| Jun 23, 2008 | 41.44 |
| Jun 20, 2008 | 41.48 |
| Jun 19, 2008 | 41.53 |
| Jun 18, 2008 | 41.57 |
| Jun 17, 2008 | 41.61 |
| Jun 16, 2008 | 41.66 |
| Jun 13, 2008 | 41.70 |
| Jun 12, 2008 | 41.73 |
| Jun 11, 2008 | 41.77 |
| Jun 10, 2008 | 41.80 |
| Jun 9, 2008 | 41.83 |
| Jun 6, 2008 | 41.86 |
| Jun 5, 2008 | 41.90 |
| Jun 4, 2008 | 41.92 |
| Jun 3, 2008 | 41.96 |
| Jun 2, 2008 | 42.00 |
| May 30, 2008 | 42.01 |
| May 29, 2008 | 42.03 |
| May 28, 2008 | 42.05 |
| May 27, 2008 | 42.07 |
| May 23, 2008 | 42.09 |
| May 22, 2008 | 42.12 |
| May 21, 2008 | 42.15 |
| May 20, 2008 | 42.18 |
| May 19, 2008 | 42.19 |
| May 16, 2008 | 42.20 |
| May 15, 2008 | 42.20 |
| May 14, 2008 | 42.19 |
| May 13, 2008 | 42.19 |
| May 12, 2008 | 42.18 |
| May 9, 2008 | 42.17 |
| May 8, 2008 | 42.17 |
| May 7, 2008 | 42.16 |
| May 6, 2008 | 42.15 |
| May 5, 2008 | 42.14 |
| May 2, 2008 | 42.12 |
| May 1, 2008 | 42.09 |
| Apr 30, 2008 | 42.07 |
| Apr 29, 2008 | 42.06 |
| Apr 28, 2008 | 42.04 |
| Apr 25, 2008 | 42.03 |
| Apr 24, 2008 | 42.02 |
| Apr 23, 2008 | 42.00 |
| Apr 22, 2008 | 41.99 |
| Apr 21, 2008 | 41.98 |
| Apr 18, 2008 | 41.96 |
| Apr 17, 2008 | 41.94 |
| Apr 16, 2008 | 41.91 |
| Apr 15, 2008 | 41.88 |
| Apr 14, 2008 | 41.85 |
| Apr 11, 2008 | 41.83 |
| Apr 10, 2008 | 41.80 |
| Apr 9, 2008 | 41.77 |
| Apr 8, 2008 | 41.75 |
| Apr 7, 2008 | 41.72 |
| Apr 4, 2008 | 41.69 |
| Apr 3, 2008 | 41.67 |
| Apr 2, 2008 | 41.63 |
| Apr 1, 2008 | 41.59 |
| Mar 31, 2008 | 41.55 |
| Mar 28, 2008 | 41.51 |
| Mar 27, 2008 | 41.47 |
| Mar 26, 2008 | 41.42 |
| Mar 25, 2008 | 41.37 |
| Mar 24, 2008 | 41.31 |
| Mar 20, 2008 | 41.26 |
| Mar 19, 2008 | 41.21 |
| Mar 18, 2008 | 41.17 |
| Mar 17, 2008 | 41.12 |
| Mar 14, 2008 | 41.08 |
| Mar 13, 2008 | 41.04 |
| Mar 12, 2008 | 41.00 |
| Mar 11, 2008 | 40.97 |
| Mar 10, 2008 | 40.98 |
| Mar 7, 2008 | 41.00 |
| Mar 6, 2008 | 41.02 |
| Mar 5, 2008 | 41.03 |
| Mar 4, 2008 | 41.03 |
| Mar 3, 2008 | 41.03 |
| Feb 29, 2008 | 41.03 |
| Feb 28, 2008 | 41.03 |
| Feb 27, 2008 | 41.02 |
| Feb 26, 2008 | 41.01 |
| Feb 25, 2008 | 41.00 |
| Feb 22, 2008 | 41.00 |
| Feb 21, 2008 | 40.99 |
| Feb 20, 2008 | 40.98 |
| Feb 19, 2008 | 40.96 |
| Feb 15, 2008 | 40.95 |
| Feb 14, 2008 | 40.93 |
| Feb 13, 2008 | 40.91 |
| Feb 12, 2008 | 40.87 |
| Feb 11, 2008 | 40.85 |
| Feb 8, 2008 | 40.83 |
| Feb 7, 2008 | 40.81 |
| Feb 6, 2008 | 40.79 |
| Feb 5, 2008 | 40.78 |
| Feb 4, 2008 | 40.76 |
| Feb 1, 2008 | 40.75 |
| Jan 31, 2008 | 40.72 |
| Jan 30, 2008 | 40.71 |
| Jan 29, 2008 | 40.71 |
| Jan 28, 2008 | 40.70 |
| Jan 25, 2008 | 40.69 |
| Jan 24, 2008 | 40.68 |
| Jan 23, 2008 | 40.67 |
| Jan 22, 2008 | 40.66 |
| Jan 18, 2008 | 40.65 |
| Jan 17, 2008 | 40.65 |
| Jan 16, 2008 | 40.64 |
| Jan 15, 2008 | 40.62 |
| Jan 14, 2008 | 40.61 |
| Jan 11, 2008 | 40.60 |
| Jan 10, 2008 | 40.59 |
| Jan 9, 2008 | 40.58 |
| Jan 8, 2008 | 40.57 |
| Jan 7, 2008 | 40.56 |
| Jan 4, 2008 | 40.55 |
| Jan 3, 2008 | 40.55 |
| Jan 2, 2008 | 40.53 |
| Dec 31, 2007 | 40.52 |
| Dec 28, 2007 | 40.50 |
| Dec 27, 2007 | 40.49 |
| Dec 26, 2007 | 40.47 |
| Dec 24, 2007 | 40.44 |
| Dec 21, 2007 | 40.42 |
| Dec 20, 2007 | 40.39 |
| Dec 19, 2007 | 40.36 |
| Dec 18, 2007 | 40.35 |
| Dec 17, 2007 | 40.33 |
| Dec 14, 2007 | 40.32 |
| Dec 13, 2007 | 40.31 |
| Dec 12, 2007 | 40.30 |
| Dec 11, 2007 | 40.29 |
| Dec 10, 2007 | 40.28 |
| Dec 7, 2007 | 40.27 |
| Dec 6, 2007 | 40.27 |
| Dec 5, 2007 | 40.26 |
| Dec 4, 2007 | 40.27 |
| Dec 3, 2007 | 40.27 |
| Nov 30, 2007 | 40.28 |
| Nov 29, 2007 | 40.29 |
| Nov 28, 2007 | 40.30 |
| Nov 27, 2007 | 40.31 |
| Nov 26, 2007 | 40.32 |
| Nov 23, 2007 | 40.34 |
| Nov 21, 2007 | 40.35 |
| Nov 20, 2007 | 40.37 |
| Nov 19, 2007 | 40.38 |
| Nov 16, 2007 | 40.40 |
| Nov 15, 2007 | 40.40 |
| Nov 14, 2007 | 40.41 |
| Nov 13, 2007 | 40.40 |
| Nov 12, 2007 | 40.39 |
| Nov 9, 2007 | 40.40 |
| Nov 8, 2007 | 40.39 |
| Nov 7, 2007 | 40.37 |
| Nov 6, 2007 | 40.37 |
| Nov 5, 2007 | 40.35 |
| Nov 2, 2007 | 40.26 |
| Nov 1, 2007 | 40.18 |
| Oct 31, 2007 | 40.10 |
| Oct 30, 2007 | 40.01 |
| Oct 29, 2007 | 39.92 |
| Oct 26, 2007 | 39.83 |
| Oct 25, 2007 | 39.74 |
| Oct 24, 2007 | 39.65 |
| Oct 23, 2007 | 39.57 |
| Oct 22, 2007 | 39.48 |
| Oct 19, 2007 | 39.39 |
| Oct 18, 2007 | 39.31 |
| Oct 17, 2007 | 39.22 |
| Oct 16, 2007 | 39.13 |
| Oct 15, 2007 | 39.05 |
| Oct 12, 2007 | 38.97 |
| Oct 11, 2007 | 38.89 |
| Oct 10, 2007 | 38.81 |
| Oct 9, 2007 | 38.73 |
| Oct 8, 2007 | 38.65 |
| Oct 5, 2007 | 38.57 |
| Oct 4, 2007 | 38.49 |
| Oct 3, 2007 | 38.42 |
| Oct 2, 2007 | 38.35 |
| Oct 1, 2007 | 38.28 |
| Sep 28, 2007 | 38.21 |
| Sep 27, 2007 | 38.16 |
| Sep 26, 2007 | 38.10 |
| Sep 25, 2007 | 38.05 |
| Sep 24, 2007 | 38.01 |
| Sep 21, 2007 | 37.96 |
| Sep 20, 2007 | 37.91 |
| Sep 19, 2007 | 37.85 |
| Sep 18, 2007 | 37.79 |
| Sep 17, 2007 | 37.73 |
| Sep 14, 2007 | 37.69 |
| Sep 13, 2007 | 37.64 |
| Sep 12, 2007 | 37.59 |
| Sep 11, 2007 | 37.54 |
| Sep 10, 2007 | 37.49 |
| Sep 7, 2007 | 37.44 |
| Sep 6, 2007 | 37.39 |
| Sep 5, 2007 | 37.32 |
| Sep 4, 2007 | 37.26 |
| Aug 31, 2007 | 37.19 |
| Aug 30, 2007 | 37.12 |
| Aug 29, 2007 | 37.05 |
| Aug 28, 2007 | 36.98 |
| Aug 27, 2007 | 36.92 |
| Aug 24, 2007 | 36.86 |
| Aug 23, 2007 | 36.81 |
| Aug 22, 2007 | 36.77 |
| Aug 21, 2007 | 36.71 |
| Aug 20, 2007 | 36.66 |
| Aug 17, 2007 | 36.63 |
| Aug 16, 2007 | 36.57 |
| Aug 15, 2007 | 36.53 |
| Aug 14, 2007 | 36.50 |
| Aug 13, 2007 | 36.46 |
| Aug 10, 2007 | 36.42 |
| Aug 9, 2007 | 36.39 |
| Aug 8, 2007 | 36.35 |
| Aug 7, 2007 | 36.30 |
| Aug 6, 2007 | 36.25 |
| Aug 3, 2007 | 36.21 |
| Aug 2, 2007 | 36.17 |
| Aug 1, 2007 | 36.13 |
| Jul 31, 2007 | 36.09 |
| Jul 30, 2007 | 36.06 |
| Jul 27, 2007 | 36.02 |
| Jul 26, 2007 | 35.98 |
| Jul 25, 2007 | 35.94 |
| Jul 24, 2007 | 35.91 |
| Jul 23, 2007 | 35.87 |
| Jul 20, 2007 | 35.82 |
| Jul 19, 2007 | 35.78 |
| Jul 18, 2007 | 35.74 |
| Jul 17, 2007 | 35.71 |
| Jul 16, 2007 | 35.67 |
| Jul 13, 2007 | 35.62 |
| Jul 12, 2007 | 35.57 |
| Jul 11, 2007 | 35.53 |
| Jul 10, 2007 | 35.49 |
| Jul 9, 2007 | 35.45 |
| Jul 6, 2007 | 35.41 |
| Jul 5, 2007 | 35.36 |
| Jul 3, 2007 | 35.32 |
| Jul 2, 2007 | 35.29 |
| Jun 29, 2007 | 35.26 |
| Jun 28, 2007 | 35.23 |
| Jun 27, 2007 | 35.19 |
| Jun 26, 2007 | 35.16 |
| Jun 25, 2007 | 35.13 |
| Jun 22, 2007 | 35.09 |
| Jun 21, 2007 | 35.06 |
| Jun 20, 2007 | 35.02 |
| Jun 19, 2007 | 34.98 |
| Jun 18, 2007 | 34.94 |
| Jun 15, 2007 | 34.89 |
| Jun 14, 2007 | 34.86 |
| Jun 13, 2007 | 34.82 |
| Jun 12, 2007 | 34.78 |
| Jun 11, 2007 | 34.75 |
| Jun 8, 2007 | 34.71 |
| Jun 7, 2007 | 34.68 |
| Jun 6, 2007 | 34.65 |
| Jun 5, 2007 | 34.62 |
| Jun 4, 2007 | 34.59 |
| Jun 1, 2007 | 34.56 |
| May 31, 2007 | 34.52 |
| May 30, 2007 | 34.49 |
| May 29, 2007 | 34.45 |
| May 25, 2007 | 34.41 |
| May 24, 2007 | 34.37 |
| May 23, 2007 | 34.32 |
| May 22, 2007 | 34.28 |
| May 21, 2007 | 34.24 |
| May 18, 2007 | 34.20 |
| May 17, 2007 | 34.17 |
| May 16, 2007 | 34.14 |
| May 15, 2007 | 34.11 |
| May 14, 2007 | 34.07 |
| May 11, 2007 | 34.04 |
| May 10, 2007 | 34.01 |
| May 9, 2007 | 33.98 |
| May 8, 2007 | 33.94 |
| May 7, 2007 | 33.91 |
| May 4, 2007 | 33.88 |
| May 3, 2007 | 33.86 |
| May 2, 2007 | 33.83 |
| May 1, 2007 | 33.81 |
| Apr 30, 2007 | 33.78 |
| Apr 27, 2007 | 33.77 |
| Apr 26, 2007 | 33.75 |
| Apr 25, 2007 | 33.73 |
| Apr 24, 2007 | 33.71 |
| Apr 23, 2007 | 33.68 |
| Apr 20, 2007 | 33.66 |
| Apr 19, 2007 | 33.63 |
| Apr 18, 2007 | 33.61 |
| Apr 17, 2007 | 33.58 |
| Apr 16, 2007 | 33.56 |
| Apr 13, 2007 | 33.52 |
| Apr 12, 2007 | 33.49 |
| Apr 11, 2007 | 33.47 |
| Apr 10, 2007 | 33.44 |
| Apr 9, 2007 | 33.41 |
| Apr 5, 2007 | 33.38 |
| Apr 4, 2007 | 33.34 |
| Apr 3, 2007 | 33.30 |
| Apr 2, 2007 | 33.27 |
| Mar 30, 2007 | 33.24 |
| Mar 29, 2007 | 33.21 |
| Mar 28, 2007 | 33.17 |
| Mar 27, 2007 | 33.14 |
| Mar 26, 2007 | 33.11 |
| Mar 23, 2007 | 33.07 |
| Mar 22, 2007 | 33.03 |
| Mar 21, 2007 | 32.99 |
| Mar 20, 2007 | 32.96 |
| Mar 19, 2007 | 32.92 |
| Mar 16, 2007 | 32.88 |
| Mar 15, 2007 | 32.85 |
| Mar 14, 2007 | 32.81 |
| Mar 13, 2007 | 32.78 |
| Mar 12, 2007 | 32.75 |
| Mar 9, 2007 | 32.71 |
| Mar 8, 2007 | 32.68 |
| Mar 7, 2007 | 32.65 |
| Mar 6, 2007 | 32.62 |
| Mar 5, 2007 | 32.59 |
| Mar 2, 2007 | 32.56 |
| Mar 1, 2007 | 32.53 |
| Feb 28, 2007 | 32.50 |
| Feb 27, 2007 | 32.47 |
| Feb 26, 2007 | 32.44 |
| Feb 23, 2007 | 32.41 |
| Feb 22, 2007 | 32.38 |
| Feb 21, 2007 | 32.35 |
| Feb 20, 2007 | 32.32 |
| Feb 16, 2007 | 32.28 |
| Feb 15, 2007 | 32.24 |
| Feb 14, 2007 | 32.20 |
| Feb 13, 2007 | 32.17 |
| Feb 12, 2007 | 32.13 |
| Feb 9, 2007 | 32.09 |
| Feb 8, 2007 | 32.06 |
| Feb 7, 2007 | 32.02 |
| Feb 6, 2007 | 31.98 |
| Feb 5, 2007 | 31.94 |
| Feb 2, 2007 | 31.90 |
| Feb 1, 2007 | 31.86 |
| Jan 31, 2007 | 31.82 |
| Jan 30, 2007 | 31.77 |
| Jan 29, 2007 | 31.73 |
| Jan 26, 2007 | 31.69 |
| Jan 25, 2007 | 31.65 |
| Jan 24, 2007 | 31.61 |
| Jan 23, 2007 | 31.57 |
| Jan 22, 2007 | 31.53 |
| Jan 19, 2007 | 31.50 |
| Jan 18, 2007 | 31.45 |
| Jan 17, 2007 | 31.41 |
| Jan 16, 2007 | 31.37 |
| Jan 12, 2007 | 31.33 |
| Jan 11, 2007 | 31.28 |
| Jan 10, 2007 | 31.24 |
| Jan 9, 2007 | 31.20 |
| Jan 8, 2007 | 31.16 |
| Jan 5, 2007 | 31.12 |
| Jan 4, 2007 | 31.07 |
| Jan 3, 2007 | 31.03 |
| Dec 29, 2006 | 30.98 |
| Dec 28, 2006 | 30.93 |
| Dec 27, 2006 | 30.89 |
| Dec 26, 2006 | 30.84 |
| Dec 22, 2006 | 30.79 |
| Dec 21, 2006 | 30.74 |
| Dec 20, 2006 | 30.70 |
| Dec 19, 2006 | 30.65 |
| Dec 18, 2006 | 30.61 |
| Dec 15, 2006 | 30.56 |
| Dec 14, 2006 | 30.51 |
| Dec 13, 2006 | 30.46 |
| Dec 12, 2006 | 30.41 |
| Dec 11, 2006 | 30.36 |
| Dec 8, 2006 | 30.30 |
| Dec 7, 2006 | 30.24 |
| Dec 6, 2006 | 30.19 |
| Dec 5, 2006 | 30.13 |
| Dec 4, 2006 | 30.08 |
| Dec 1, 2006 | 30.03 |
| Nov 30, 2006 | 29.98 |
| Nov 29, 2006 | 29.93 |
| Nov 28, 2006 | 29.88 |
| Nov 27, 2006 | 29.83 |
| Nov 24, 2006 | 29.78 |
| Nov 22, 2006 | 29.73 |
| Nov 21, 2006 | 29.68 |
| Nov 20, 2006 | 29.63 |
| Nov 17, 2006 | 29.58 |
| Nov 16, 2006 | 29.53 |
| Nov 15, 2006 | 29.47 |
| Nov 14, 2006 | 29.42 |
| Nov 13, 2006 | 29.38 |
| Nov 10, 2006 | 29.33 |
| Nov 9, 2006 | 29.29 |
| Nov 8, 2006 | 29.25 |
| Nov 7, 2006 | 29.20 |
| Nov 6, 2006 | 29.15 |
| Nov 3, 2006 | 29.10 |
| Nov 2, 2006 | 29.05 |
| Nov 1, 2006 | 29.00 |
| Oct 31, 2006 | 28.95 |
| Oct 30, 2006 | 28.90 |
| Oct 27, 2006 | 28.85 |
| Oct 26, 2006 | 28.80 |
| Oct 25, 2006 | 28.75 |
| Oct 24, 2006 | 28.70 |
| Oct 23, 2006 | 28.64 |
| Oct 20, 2006 | 28.58 |
| Oct 19, 2006 | 28.52 |
| Oct 18, 2006 | 28.47 |
| Oct 17, 2006 | 28.42 |
| Oct 16, 2006 | 28.36 |
| Oct 13, 2006 | 28.31 |
| Oct 12, 2006 | 28.26 |
| Oct 11, 2006 | 28.22 |
| Oct 10, 2006 | 28.18 |
| Oct 9, 2006 | 28.14 |
| Oct 6, 2006 | 28.10 |
| Oct 5, 2006 | 28.07 |
| Oct 4, 2006 | 28.03 |
| Oct 3, 2006 | 27.99 |
| Oct 2, 2006 | 27.96 |
| Sep 29, 2006 | 27.94 |
| Sep 28, 2006 | 27.90 |
| Sep 27, 2006 | 27.86 |
| Sep 26, 2006 | 27.82 |
| Sep 25, 2006 | 27.79 |
| Sep 22, 2006 | 27.76 |
| Sep 21, 2006 | 27.72 |
| Sep 20, 2006 | 27.69 |
| Sep 19, 2006 | 27.65 |
| Sep 18, 2006 | 27.62 |
| Sep 15, 2006 | 27.59 |
| Sep 14, 2006 | 27.56 |
| Sep 13, 2006 | 27.52 |
| Sep 12, 2006 | 27.49 |
| Sep 11, 2006 | 27.46 |
| Sep 8, 2006 | 27.43 |
| Sep 7, 2006 | 27.40 |
| Sep 6, 2006 | 27.37 |
| Sep 5, 2006 | 27.35 |
| Sep 1, 2006 | 27.31 |
| Aug 31, 2006 | 27.29 |
| Aug 30, 2006 | 27.26 |
| Aug 29, 2006 | 27.23 |
| Aug 28, 2006 | 27.21 |
| Aug 25, 2006 | 27.18 |
| Aug 24, 2006 | 27.15 |
| Aug 23, 2006 | 27.12 |
| Aug 22, 2006 | 27.09 |
| Aug 21, 2006 | 27.07 |
| Aug 18, 2006 | 27.04 |
| Aug 17, 2006 | 27.00 |
| Aug 16, 2006 | 26.97 |
| Aug 15, 2006 | 26.93 |
| Aug 14, 2006 | 26.89 |
| Aug 11, 2006 | 26.86 |
| Aug 10, 2006 | 26.83 |
| Aug 9, 2006 | 26.80 |
| Aug 8, 2006 | 26.77 |
| Aug 7, 2006 | 26.75 |
| Aug 4, 2006 | 26.74 |
| Aug 3, 2006 | 26.72 |
| Aug 2, 2006 | 26.70 |
| Aug 1, 2006 | 26.68 |
| Jul 31, 2006 | 26.66 |
| Jul 28, 2006 | 26.64 |
| Jul 27, 2006 | 26.62 |
| Jul 26, 2006 | 26.60 |
| Jul 25, 2006 | 26.58 |
| Jul 24, 2006 | 26.56 |
| Jul 21, 2006 | 26.54 |
| Jul 20, 2006 | 26.53 |
| Jul 19, 2006 | 26.51 |
| Jul 18, 2006 | 26.49 |
| Jul 17, 2006 | 26.47 |
| Jul 14, 2006 | 26.45 |
| Jul 13, 2006 | 26.43 |
| Jul 12, 2006 | 26.40 |
| Jul 11, 2006 | 26.37 |
| Jul 10, 2006 | 26.34 |
| Jul 7, 2006 | 26.31 |
| Jul 6, 2006 | 26.28 |
| Jul 5, 2006 | 26.25 |
| Jul 3, 2006 | 26.22 |
| Jun 30, 2006 | 26.19 |
| Jun 29, 2006 | 26.16 |
| Jun 28, 2006 | 26.13 |
| Jun 27, 2006 | 26.11 |
| Jun 26, 2006 | 26.09 |
| Jun 23, 2006 | 26.07 |
| Jun 22, 2006 | 26.04 |
| Jun 21, 2006 | 26.02 |
| Jun 20, 2006 | 26.00 |
| Jun 19, 2006 | 25.99 |
| Jun 16, 2006 | 25.97 |
| Jun 15, 2006 | 25.95 |
| Jun 14, 2006 | 25.93 |
| Jun 13, 2006 | 25.91 |
| Jun 12, 2006 | 25.89 |
| Jun 9, 2006 | 25.88 |
| Jun 8, 2006 | 25.86 |
| Jun 7, 2006 | 25.84 |
| Jun 6, 2006 | 25.82 |
| Jun 5, 2006 | 25.80 |
| Jun 2, 2006 | 25.79 |
| Jun 1, 2006 | 25.77 |
| May 31, 2006 | 25.75 |
| May 30, 2006 | 25.73 |
| May 26, 2006 | 25.71 |
| May 25, 2006 | 25.69 |
| May 24, 2006 | 25.67 |
| May 23, 2006 | 25.65 |
| May 22, 2006 | 25.64 |
| May 19, 2006 | 25.62 |
| May 18, 2006 | 25.60 |
| May 17, 2006 | 25.58 |
| May 16, 2006 | 25.56 |
| May 15, 2006 | 25.54 |
| May 12, 2006 | 25.51 |
| May 11, 2006 | 25.49 |
| May 10, 2006 | 25.47 |
| May 9, 2006 | 25.45 |
| May 8, 2006 | 25.43 |
| May 5, 2006 | 25.41 |
| May 4, 2006 | 25.38 |
| May 3, 2006 | 25.36 |
| May 2, 2006 | 25.33 |
| May 1, 2006 | 25.31 |
| Apr 28, 2006 | 25.28 |
| Apr 27, 2006 | 25.26 |
| Apr 26, 2006 | 25.24 |
| Apr 25, 2006 | 25.22 |
| Apr 24, 2006 | 25.20 |
| Apr 21, 2006 | 25.17 |
| Apr 20, 2006 | 25.15 |
| Apr 19, 2006 | 25.13 |
| Apr 18, 2006 | 25.10 |
| Apr 17, 2006 | 25.08 |
| Apr 13, 2006 | 25.06 |
| Apr 12, 2006 | 25.05 |
| Apr 11, 2006 | 25.02 |
| Apr 10, 2006 | 25.01 |
| Apr 7, 2006 | 24.98 |
| Apr 6, 2006 | 24.97 |
| Apr 5, 2006 | 24.94 |
| Apr 4, 2006 | 24.92 |
| Apr 3, 2006 | 24.90 |
| Mar 31, 2006 | 24.88 |
| Mar 30, 2006 | 24.87 |
| Mar 29, 2006 | 24.85 |
| Mar 28, 2006 | 24.83 |
| Mar 27, 2006 | 24.82 |
| Mar 24, 2006 | 24.79 |
| Mar 23, 2006 | 24.76 |
| Mar 22, 2006 | 24.73 |
| Mar 21, 2006 | 24.71 |
| Mar 20, 2006 | 24.68 |
| Mar 17, 2006 | 24.65 |
| Mar 16, 2006 | 24.63 |
| Mar 15, 2006 | 24.60 |
| Mar 14, 2006 | 24.57 |
| Mar 13, 2006 | 24.54 |
| Mar 10, 2006 | 24.50 |
| Mar 9, 2006 | 24.47 |
| Mar 8, 2006 | 24.44 |
| Mar 7, 2006 | 24.41 |
| Mar 6, 2006 | 24.39 |
| Mar 3, 2006 | 24.37 |
| Mar 2, 2006 | 24.34 |
| Mar 1, 2006 | 24.31 |
| Feb 28, 2006 | 24.28 |
| Feb 27, 2006 | 24.25 |
| Feb 24, 2006 | 24.23 |
| Feb 23, 2006 | 24.21 |
| Feb 22, 2006 | 24.19 |
| Feb 21, 2006 | 24.18 |
| Feb 17, 2006 | 24.16 |
| Feb 16, 2006 | 24.14 |
| Feb 15, 2006 | 24.11 |
| Feb 14, 2006 | 24.08 |
| Feb 13, 2006 | 24.05 |
| Feb 10, 2006 | 24.03 |
| Feb 9, 2006 | 24.00 |
| Feb 8, 2006 | 23.98 |
| Feb 7, 2006 | 23.96 |
| Feb 6, 2006 | 23.94 |
| Feb 3, 2006 | 23.92 |
| Feb 2, 2006 | 23.90 |
| Feb 1, 2006 | 23.89 |
| Jan 31, 2006 | 23.87 |
| Jan 30, 2006 | 23.84 |
| Jan 27, 2006 | 23.82 |
| Jan 26, 2006 | 23.80 |
| Jan 25, 2006 | 23.78 |
| Jan 24, 2006 | 23.75 |
| Jan 23, 2006 | 23.73 |
| Jan 20, 2006 | 23.71 |
| Jan 19, 2006 | 23.69 |
| Jan 18, 2006 | 23.67 |
| Jan 17, 2006 | 23.65 |
| Jan 13, 2006 | 23.63 |
| Jan 12, 2006 | 23.60 |
| Jan 11, 2006 | 23.58 |
| Jan 10, 2006 | 23.56 |
| Jan 9, 2006 | 23.54 |
| Jan 6, 2006 | 23.52 |
| Jan 5, 2006 | 23.51 |
| Jan 4, 2006 | 23.49 |
| Jan 3, 2006 | 23.48 |
| Dec 30, 2005 | 23.47 |
| Dec 29, 2005 | 23.46 |
| Dec 28, 2005 | 23.45 |
| Dec 27, 2005 | 23.44 |
| Dec 23, 2005 | 23.43 |
| Dec 22, 2005 | 23.42 |
| Dec 21, 2005 | 23.41 |
| Dec 20, 2005 | 23.40 |
| Dec 19, 2005 | 23.40 |
| Dec 16, 2005 | 23.39 |
| Dec 15, 2005 | 23.38 |
| Dec 14, 2005 | 23.37 |
| Dec 13, 2005 | 23.36 |
| Dec 12, 2005 | 23.35 |
| Dec 9, 2005 | 23.34 |
| Dec 8, 2005 | 23.33 |
| Dec 7, 2005 | 23.32 |
| Dec 6, 2005 | 23.31 |
| Dec 5, 2005 | 23.30 |
| Dec 2, 2005 | 23.28 |
| Dec 1, 2005 | 23.27 |
| Nov 30, 2005 | 23.26 |
| Nov 29, 2005 | 23.24 |
| Nov 28, 2005 | 23.23 |
| Nov 25, 2005 | 23.21 |
| Nov 23, 2005 | 23.20 |
| Nov 22, 2005 | 23.18 |
| Nov 21, 2005 | 23.17 |
| Nov 18, 2005 | 23.15 |
| Nov 17, 2005 | 23.14 |
| Nov 16, 2005 | 23.12 |
| Nov 15, 2005 | 23.11 |
| Nov 14, 2005 | 23.09 |
| Nov 11, 2005 | 23.07 |
| Nov 10, 2005 | 23.06 |
| Nov 9, 2005 | 23.05 |
| Nov 8, 2005 | 23.03 |
| Nov 7, 2005 | 23.01 |
| Nov 4, 2005 | 23.00 |
| Nov 3, 2005 | 22.98 |
| Nov 2, 2005 | 22.96 |
| Nov 1, 2005 | 22.96 |
| Oct 31, 2005 | 22.95 |
| Oct 28, 2005 | 22.94 |
| Oct 27, 2005 | 22.94 |
| Oct 26, 2005 | 22.93 |
| Oct 25, 2005 | 22.91 |
| Oct 24, 2005 | 22.89 |
| Oct 21, 2005 | 22.87 |
| Oct 20, 2005 | 22.85 |
| Oct 19, 2005 | 22.83 |
| Oct 18, 2005 | 22.81 |
| Oct 17, 2005 | 22.78 |
| Oct 14, 2005 | 22.76 |
| Oct 13, 2005 | 22.73 |
| Oct 12, 2005 | 22.71 |
| Oct 11, 2005 | 22.69 |
| Oct 10, 2005 | 22.67 |
| Oct 7, 2005 | 22.66 |
| Oct 6, 2005 | 22.63 |
| Oct 5, 2005 | 22.62 |
| Oct 4, 2005 | 22.60 |
| Oct 3, 2005 | 22.58 |
| Sep 30, 2005 | 22.56 |
| Sep 29, 2005 | 22.54 |
| Sep 28, 2005 | 22.53 |
| Sep 27, 2005 | 22.51 |
| Sep 26, 2005 | 22.50 |
| Sep 23, 2005 | 22.49 |
| Sep 22, 2005 | 22.48 |
| Sep 21, 2005 | 22.48 |
| Sep 20, 2005 | 22.47 |
| Sep 19, 2005 | 22.46 |
| Sep 16, 2005 | 22.46 |
| Sep 15, 2005 | 22.45 |
| Sep 14, 2005 | 22.44 |
| Sep 13, 2005 | 22.43 |
| Sep 12, 2005 | 22.42 |
| Sep 9, 2005 | 22.41 |
| Sep 8, 2005 | 22.39 |
| Sep 7, 2005 | 22.39 |
| Sep 6, 2005 | 22.38 |
| Sep 2, 2005 | 22.36 |
| Sep 1, 2005 | 22.35 |
| Aug 31, 2005 | 22.34 |
| Aug 30, 2005 | 22.34 |
| Aug 29, 2005 | 22.33 |
| Aug 26, 2005 | 22.33 |
| Aug 25, 2005 | 22.32 |
| Aug 24, 2005 | 22.31 |
| Aug 23, 2005 | 22.31 |
| Aug 22, 2005 | 22.30 |
| Aug 19, 2005 | 22.30 |
| Aug 18, 2005 | 22.31 |
| Aug 17, 2005 | 22.32 |
| Aug 16, 2005 | 22.33 |
| Aug 15, 2005 | 22.34 |
| Aug 12, 2005 | 22.35 |
| Aug 11, 2005 | 22.36 |
| Aug 10, 2005 | 22.36 |
| Aug 9, 2005 | 22.37 |
| Aug 8, 2005 | 22.38 |
| Aug 5, 2005 | 22.38 |
| Aug 4, 2005 | 22.39 |
| Aug 3, 2005 | 22.39 |
| Aug 2, 2005 | 22.39 |
| Aug 1, 2005 | 22.40 |
| Jul 29, 2005 | 22.40 |
| Jul 28, 2005 | 22.42 |
| Jul 27, 2005 | 22.43 |
| Jul 26, 2005 | 22.45 |
| Jul 25, 2005 | 22.46 |
| Jul 22, 2005 | 22.47 |
| Jul 21, 2005 | 22.48 |
| Jul 20, 2005 | 22.50 |
| Jul 19, 2005 | 22.51 |
| Jul 18, 2005 | 22.53 |
| Jul 15, 2005 | 22.54 |
| Jul 14, 2005 | 22.56 |
| Jul 13, 2005 | 22.57 |
| Jul 12, 2005 | 22.57 |
| Jul 11, 2005 | 22.58 |
| Jul 8, 2005 | 22.59 |
| Jul 7, 2005 | 22.59 |
| Jul 6, 2005 | 22.60 |
| Jul 5, 2005 | 22.61 |
| Jul 1, 2005 | 22.62 |
| Jun 30, 2005 | 22.62 |
| Jun 29, 2005 | 22.63 |
| Jun 28, 2005 | 22.64 |
| Jun 27, 2005 | 22.64 |
| Jun 24, 2005 | 22.65 |
| Jun 23, 2005 | 22.66 |
| Jun 22, 2005 | 22.66 |
| Jun 21, 2005 | 22.66 |
| Jun 20, 2005 | 22.66 |
| Jun 17, 2005 | 22.65 |
| Jun 16, 2005 | 22.65 |
| Jun 15, 2005 | 22.64 |
| Jun 14, 2005 | 22.65 |
| Jun 13, 2005 | 22.64 |
| Jun 10, 2005 | 22.65 |
| Jun 9, 2005 | 22.67 |
| Jun 8, 2005 | 22.70 |
| Jun 7, 2005 | 22.73 |
| Jun 6, 2005 | 22.76 |
| Jun 3, 2005 | 22.78 |
| Jun 2, 2005 | 22.81 |
| Jun 1, 2005 | 22.83 |
| May 31, 2005 | 22.85 |
| May 27, 2005 | 22.86 |
| May 26, 2005 | 22.87 |
| May 25, 2005 | 22.89 |
| May 24, 2005 | 22.90 |
| May 23, 2005 | 22.91 |
| May 20, 2005 | 22.92 |
| May 19, 2005 | 22.93 |
| May 18, 2005 | 22.94 |
| May 17, 2005 | 22.95 |
| May 16, 2005 | 22.96 |
| May 13, 2005 | 22.97 |
| May 12, 2005 | 22.98 |
| May 11, 2005 | 22.98 |
| May 10, 2005 | 22.98 |
| May 9, 2005 | 22.97 |
| May 6, 2005 | 22.96 |
| May 5, 2005 | 22.95 |
| May 4, 2005 | 22.94 |
| May 3, 2005 | 22.94 |
| May 2, 2005 | 22.93 |
| Apr 29, 2005 | 22.93 |
| Apr 28, 2005 | 22.93 |
| Apr 27, 2005 | 22.93 |
| Apr 26, 2005 | 22.92 |
| Apr 25, 2005 | 22.92 |
| Apr 22, 2005 | 22.91 |
| Apr 21, 2005 | 22.90 |
| Apr 20, 2005 | 22.89 |
| Apr 19, 2005 | 22.88 |
| Apr 18, 2005 | 22.87 |
| Apr 15, 2005 | 22.87 |
| Apr 14, 2005 | 22.86 |
| Apr 13, 2005 | 22.86 |
| Apr 12, 2005 | 22.85 |
| Apr 11, 2005 | 22.85 |
| Apr 8, 2005 | 22.84 |
| Apr 7, 2005 | 22.84 |
| Apr 6, 2005 | 22.83 |
| Apr 5, 2005 | 22.82 |
| Apr 4, 2005 | 22.81 |
| Apr 1, 2005 | 22.81 |
| Mar 31, 2005 | 22.81 |
| Mar 30, 2005 | 22.80 |
| Mar 29, 2005 | 22.80 |
| Mar 28, 2005 | 22.79 |
| Mar 24, 2005 | 22.78 |
| Mar 23, 2005 | 22.77 |
| Mar 22, 2005 | 22.76 |
| Mar 21, 2005 | 22.75 |
| Mar 18, 2005 | 22.74 |
| Mar 17, 2005 | 22.72 |
| Mar 16, 2005 | 22.70 |
| Mar 15, 2005 | 22.68 |
| Mar 14, 2005 | 22.66 |
| Mar 11, 2005 | 22.64 |
| Mar 10, 2005 | 22.62 |
| Mar 9, 2005 | 22.60 |
| Mar 8, 2005 | 22.58 |
| Mar 7, 2005 | 22.55 |
| Mar 4, 2005 | 22.53 |
| Mar 3, 2005 | 22.50 |
| Mar 2, 2005 | 22.48 |
| Mar 1, 2005 | 22.45 |
| Feb 28, 2005 | 22.43 |
| Feb 25, 2005 | 22.41 |
| Feb 24, 2005 | 22.38 |
| Feb 23, 2005 | 22.36 |
| Feb 22, 2005 | 22.33 |
| Feb 18, 2005 | 22.31 |
| Feb 17, 2005 | 22.28 |
| Feb 16, 2005 | 22.26 |
| Feb 15, 2005 | 22.23 |
| Feb 14, 2005 | 22.21 |
| Feb 11, 2005 | 22.18 |
| Feb 10, 2005 | 22.16 |
| Feb 9, 2005 | 22.13 |
| Feb 8, 2005 | 22.11 |
| Feb 7, 2005 | 22.08 |
| Feb 4, 2005 | 22.06 |
| Feb 3, 2005 | 22.04 |
| Feb 2, 2005 | 22.01 |
| Feb 1, 2005 | 21.99 |
| Jan 31, 2005 | 21.97 |
| Jan 28, 2005 | 21.95 |
| Jan 27, 2005 | 21.92 |
| Jan 26, 2005 | 21.90 |
| Jan 25, 2005 | 21.88 |
| Jan 24, 2005 | 21.86 |
| Jan 21, 2005 | 21.84 |
| Jan 20, 2005 | 21.81 |
| Jan 19, 2005 | 21.79 |
| Jan 18, 2005 | 21.76 |
| Jan 14, 2005 | 21.73 |
| Jan 13, 2005 | 21.71 |
| Jan 12, 2005 | 21.68 |
| Jan 11, 2005 | 21.65 |
| Jan 10, 2005 | 21.64 |
| Jan 7, 2005 | 21.62 |
| Jan 6, 2005 | 21.60 |
| Jan 5, 2005 | 21.59 |
| Jan 4, 2005 | 21.57 |
| Jan 3, 2005 | 21.55 |
| Dec 31, 2004 | 21.54 |
| Dec 30, 2004 | 21.52 |
| Dec 29, 2004 | 21.51 |
| Dec 28, 2004 | 21.50 |
| Dec 27, 2004 | 21.49 |
| Dec 23, 2004 | 21.48 |
| Dec 22, 2004 | 21.47 |
| Dec 21, 2004 | 21.46 |
| Dec 20, 2004 | 21.45 |
| Dec 17, 2004 | 21.44 |
| Dec 16, 2004 | 21.43 |
| Dec 15, 2004 | 21.42 |
| Dec 14, 2004 | 21.41 |
| Dec 13, 2004 | 21.39 |
| Dec 10, 2004 | 21.37 |
| Dec 9, 2004 | 21.35 |
| Dec 8, 2004 | 21.33 |
| Dec 7, 2004 | 21.31 |
| Dec 6, 2004 | 21.29 |
| Dec 3, 2004 | 21.27 |
| Dec 2, 2004 | 21.25 |
| Dec 1, 2004 | 21.23 |
| Nov 30, 2004 | 21.21 |
| Nov 29, 2004 | 21.19 |
| Nov 26, 2004 | 21.17 |
| Nov 24, 2004 | 21.15 |
| Nov 23, 2004 | 21.13 |
| Nov 22, 2004 | 21.11 |
| Nov 19, 2004 | 21.08 |
| Nov 18, 2004 | 21.06 |
| Nov 17, 2004 | 21.04 |
| Nov 16, 2004 | 21.02 |
| Nov 15, 2004 | 20.99 |
| Nov 12, 2004 | 20.97 |
| Nov 11, 2004 | 20.95 |
| Nov 10, 2004 | 20.93 |
| Nov 9, 2004 | 20.91 |
| Nov 8, 2004 | 20.89 |
| Nov 5, 2004 | 20.87 |
| Nov 4, 2004 | 20.85 |
| Nov 3, 2004 | 20.83 |
| Nov 2, 2004 | 20.80 |
| Nov 1, 2004 | 20.77 |
| Oct 29, 2004 | 20.74 |
| Oct 28, 2004 | 20.71 |
| Oct 27, 2004 | 20.68 |
| Oct 26, 2004 | 20.64 |
| Oct 25, 2004 | 20.60 |
| Oct 22, 2004 | 20.57 |
| Oct 21, 2004 | 20.54 |
| Oct 20, 2004 | 20.51 |
| Oct 19, 2004 | 20.48 |
| Oct 18, 2004 | 20.45 |
| Oct 15, 2004 | 20.43 |
| Oct 14, 2004 | 20.40 |
| Oct 13, 2004 | 20.38 |
| Oct 12, 2004 | 20.36 |
| Oct 11, 2004 | 20.33 |
| Oct 8, 2004 | 20.30 |
| Oct 7, 2004 | 20.26 |
| Oct 6, 2004 | 20.23 |
| Oct 5, 2004 | 20.20 |
| Oct 4, 2004 | 20.17 |
| Oct 1, 2004 | 20.13 |
| Sep 30, 2004 | 20.09 |
| Sep 29, 2004 | 20.06 |
| Sep 28, 2004 | 20.03 |
| Sep 27, 2004 | 20.00 |
| Sep 24, 2004 | 19.97 |
| Sep 23, 2004 | 19.93 |
| Sep 22, 2004 | 19.91 |
| Sep 21, 2004 | 19.88 |
| Sep 20, 2004 | 19.85 |
| Sep 17, 2004 | 19.82 |
| Sep 16, 2004 | 19.79 |
| Sep 15, 2004 | 19.76 |
| Sep 14, 2004 | 19.74 |
| Sep 13, 2004 | 19.71 |
| Sep 10, 2004 | 19.68 |
| Sep 9, 2004 | 19.65 |
| Sep 8, 2004 | 19.63 |
| Sep 7, 2004 | 19.60 |
| Sep 3, 2004 | 19.57 |
| Sep 2, 2004 | 19.55 |
| Sep 1, 2004 | 19.53 |
| Aug 31, 2004 | 19.51 |
| Aug 30, 2004 | 19.49 |
| Aug 27, 2004 | 19.47 |
| Aug 26, 2004 | 19.45 |
| Aug 25, 2004 | 19.42 |
| Aug 24, 2004 | 19.37 |
| Aug 23, 2004 | 19.32 |
| Aug 20, 2004 | 19.27 |
| Aug 19, 2004 | 19.21 |
| Aug 18, 2004 | 19.16 |
| Aug 17, 2004 | 19.12 |
| Aug 16, 2004 | 19.08 |
| Aug 13, 2004 | 19.03 |
| Aug 12, 2004 | 18.99 |
| Aug 11, 2004 | 18.95 |
| Aug 10, 2004 | 18.91 |
| Aug 9, 2004 | 18.88 |
| Aug 6, 2004 | 18.85 |
| Aug 5, 2004 | 18.81 |
| Aug 4, 2004 | 18.78 |
| Aug 3, 2004 | 18.75 |
| Aug 2, 2004 | 18.71 |
| Jul 30, 2004 | 18.68 |
| Jul 29, 2004 | 18.65 |
| Jul 28, 2004 | 18.62 |
| Jul 27, 2004 | 18.59 |
| Jul 26, 2004 | 18.56 |
| Jul 23, 2004 | 18.55 |
| Jul 22, 2004 | 18.52 |
| Jul 21, 2004 | 18.50 |
| Jul 20, 2004 | 18.48 |
| Jul 19, 2004 | 18.46 |
| Jul 16, 2004 | 18.44 |
| Jul 15, 2004 | 18.42 |
| Jul 14, 2004 | 18.39 |
| Jul 13, 2004 | 18.37 |
| Jul 12, 2004 | 18.35 |
| Jul 9, 2004 | 18.33 |
| Jul 8, 2004 | 18.32 |
| Jul 7, 2004 | 18.30 |
| Jul 6, 2004 | 18.27 |
| Jul 2, 2004 | 18.25 |
| Jul 1, 2004 | 18.23 |
| Jun 30, 2004 | 18.21 |
| Jun 29, 2004 | 18.19 |
| Jun 28, 2004 | 18.17 |
| Jun 25, 2004 | 18.14 |
| Jun 24, 2004 | 18.12 |
| Jun 23, 2004 | 18.09 |
| Jun 22, 2004 | 18.07 |
| Jun 21, 2004 | 18.05 |
| Jun 18, 2004 | 18.03 |
| Jun 17, 2004 | 18.00 |
| Jun 16, 2004 | 17.98 |
| Jun 15, 2004 | 17.95 |
| Jun 14, 2004 | 17.92 |
| Jun 10, 2004 | 17.90 |
| Jun 9, 2004 | 17.87 |
| Jun 8, 2004 | 17.85 |
| Jun 7, 2004 | 17.83 |
| Jun 4, 2004 | 17.81 |
| Jun 3, 2004 | 17.79 |
| Jun 2, 2004 | 17.77 |
| Jun 1, 2004 | 17.74 |
| May 28, 2004 | 17.72 |
| May 27, 2004 | 17.70 |
| May 26, 2004 | 17.68 |
| May 25, 2004 | 17.65 |
| May 24, 2004 | 17.63 |
| May 21, 2004 | 17.61 |
| May 20, 2004 | 17.59 |
| May 19, 2004 | 17.57 |
| May 18, 2004 | 17.55 |
| May 17, 2004 | 17.53 |
| May 14, 2004 | 17.51 |
| May 13, 2004 | 17.48 |
| May 12, 2004 | 17.46 |
| May 11, 2004 | 17.44 |
| May 10, 2004 | 17.42 |
| May 7, 2004 | 17.39 |
| May 6, 2004 | 17.37 |
| May 5, 2004 | 17.35 |
| May 4, 2004 | 17.33 |
| May 3, 2004 | 17.31 |
| Apr 30, 2004 | 17.29 |
| Apr 29, 2004 | 17.27 |
| Apr 28, 2004 | 17.25 |
| Apr 27, 2004 | 17.23 |
| Apr 26, 2004 | 17.20 |
| Apr 23, 2004 | 17.18 |
| Apr 22, 2004 | 17.16 |
| Apr 21, 2004 | 17.14 |
| Apr 20, 2004 | 17.12 |
| Apr 19, 2004 | 17.10 |
| Apr 16, 2004 | 17.08 |
| Apr 15, 2004 | 17.06 |
| Apr 14, 2004 | 17.04 |
| Apr 13, 2004 | 17.01 |
| Apr 12, 2004 | 16.99 |
| Apr 8, 2004 | 16.97 |
| Apr 7, 2004 | 16.94 |
| Apr 6, 2004 | 16.92 |
| Apr 5, 2004 | 16.89 |
| Apr 2, 2004 | 16.87 |
| Apr 1, 2004 | 16.85 |
| Mar 31, 2004 | 16.83 |
| Mar 30, 2004 | 16.81 |
| Mar 29, 2004 | 16.80 |
| Mar 26, 2004 | 16.78 |
| Mar 25, 2004 | 16.76 |
| Mar 24, 2004 | 16.75 |
| Mar 23, 2004 | 16.73 |
| Mar 22, 2004 | 16.72 |
| Mar 19, 2004 | 16.70 |
| Mar 18, 2004 | 16.68 |
| Mar 17, 2004 | 16.66 |
| Mar 16, 2004 | 16.64 |
| Mar 15, 2004 | 16.62 |
| Mar 12, 2004 | 16.60 |
| Mar 11, 2004 | 16.57 |
| Mar 10, 2004 | 16.54 |
| Mar 9, 2004 | 16.52 |
| Mar 8, 2004 | 16.49 |
| Mar 5, 2004 | 16.46 |
| Mar 4, 2004 | 16.43 |
| Mar 3, 2004 | 16.40 |
| Mar 2, 2004 | 16.37 |
| Mar 1, 2004 | 16.34 |
| Feb 27, 2004 | 16.32 |
| Feb 26, 2004 | 16.30 |
| Feb 25, 2004 | 16.28 |
| Feb 24, 2004 | 16.25 |
| Feb 23, 2004 | 16.23 |
| Feb 20, 2004 | 16.21 |
| Feb 19, 2004 | 16.18 |
| Feb 18, 2004 | 16.16 |
| Feb 17, 2004 | 16.14 |
| Feb 13, 2004 | 16.12 |
| Feb 12, 2004 | 16.09 |
| Feb 11, 2004 | 16.07 |
| Feb 10, 2004 | 16.05 |
| Feb 9, 2004 | 16.02 |
| Feb 6, 2004 | 16.00 |
| Feb 5, 2004 | 15.97 |
| Feb 4, 2004 | 15.95 |
| Feb 3, 2004 | 15.93 |
| Feb 2, 2004 | 15.90 |
| Jan 30, 2004 | 15.88 |
| Jan 29, 2004 | 15.85 |
| Jan 28, 2004 | 15.83 |
| Jan 27, 2004 | 15.80 |
| Jan 26, 2004 | 15.77 |
| Jan 23, 2004 | 15.74 |
| Jan 22, 2004 | 15.71 |
| Jan 21, 2004 | 15.68 |
| Jan 20, 2004 | 15.65 |
| Jan 16, 2004 | 15.61 |
| Jan 15, 2004 | 15.59 |
| Jan 14, 2004 | 15.55 |
| Jan 13, 2004 | 15.52 |
| Jan 12, 2004 | 15.49 |
| Jan 9, 2004 | 15.46 |
| Jan 8, 2004 | 15.45 |
| Jan 7, 2004 | 15.43 |
| Jan 6, 2004 | 15.41 |
| Jan 5, 2004 | 15.40 |
| Jan 2, 2004 | 15.38 |
| Dec 31, 2003 | 15.36 |
| Dec 30, 2003 | 15.34 |
| Dec 29, 2003 | 15.32 |
| Dec 26, 2003 | 15.30 |
| Dec 24, 2003 | 15.27 |
| Dec 23, 2003 | 15.24 |
| Dec 22, 2003 | 15.22 |
| Dec 19, 2003 | 15.19 |
| Dec 18, 2003 | 15.16 |
| Dec 17, 2003 | 15.13 |
| Dec 16, 2003 | 15.10 |
| Dec 15, 2003 | 15.08 |
| Dec 12, 2003 | 15.05 |
| Dec 11, 2003 | 15.02 |
| Dec 10, 2003 | 14.99 |
| Dec 9, 2003 | 14.97 |
| Dec 8, 2003 | 14.94 |
| Dec 5, 2003 | 14.91 |
| Dec 4, 2003 | 14.89 |
| Dec 3, 2003 | 14.86 |
| Dec 2, 2003 | 14.83 |
| Dec 1, 2003 | 14.80 |
| Nov 28, 2003 | 14.77 |
| Nov 26, 2003 | 14.75 |
| Nov 25, 2003 | 14.72 |
| Nov 24, 2003 | 14.70 |
| Nov 21, 2003 | 14.68 |
| Nov 20, 2003 | 14.66 |
| Nov 19, 2003 | 14.64 |
| Nov 18, 2003 | 14.62 |
| Nov 17, 2003 | 14.60 |
| Nov 14, 2003 | 14.58 |
| Nov 13, 2003 | 14.56 |
| Nov 12, 2003 | 14.55 |
| Nov 11, 2003 | 14.53 |
| Nov 10, 2003 | 14.52 |
| Nov 7, 2003 | 14.50 |
| Nov 6, 2003 | 14.49 |
| Nov 5, 2003 | 14.47 |
| Nov 4, 2003 | 14.46 |
| Nov 3, 2003 | 14.45 |
| Oct 31, 2003 | 14.44 |
| Oct 30, 2003 | 14.42 |
| Oct 29, 2003 | 14.42 |
| Oct 28, 2003 | 14.41 |
| Oct 27, 2003 | 14.40 |
| Oct 24, 2003 | 14.39 |
| Oct 23, 2003 | 14.39 |
| Oct 22, 2003 | 14.38 |
| Oct 21, 2003 | 14.37 |
| Oct 20, 2003 | 14.36 |
| Oct 17, 2003 | 14.35 |
| Oct 16, 2003 | 14.34 |
| Oct 15, 2003 | 14.33 |
| Oct 14, 2003 | 14.32 |
| Oct 13, 2003 | 14.31 |
| Oct 10, 2003 | 14.31 |
| Oct 9, 2003 | 14.30 |
| Oct 8, 2003 | 14.29 |
| Oct 7, 2003 | 14.28 |
| Oct 6, 2003 | 14.27 |
| Oct 3, 2003 | 14.26 |
| Oct 2, 2003 | 14.25 |
| Oct 1, 2003 | 14.25 |
| Sep 30, 2003 | 14.24 |
| Sep 29, 2003 | 14.23 |
| Sep 26, 2003 | 14.23 |
| Sep 25, 2003 | 14.22 |
| Sep 24, 2003 | 14.21 |
| Sep 23, 2003 | 14.21 |
| Sep 22, 2003 | 14.20 |
| Sep 19, 2003 | 14.20 |
| Sep 18, 2003 | 14.19 |
| Sep 17, 2003 | 14.19 |
| Sep 16, 2003 | 14.19 |
| Sep 15, 2003 | 14.18 |
| Sep 12, 2003 | 14.18 |
| Sep 11, 2003 | 14.18 |
| Sep 10, 2003 | 14.18 |
| Sep 9, 2003 | 14.18 |
| Sep 8, 2003 | 14.18 |
| Sep 5, 2003 | 14.18 |
| Sep 4, 2003 | 14.19 |
| Sep 3, 2003 | 14.20 |
| Sep 2, 2003 | 14.21 |
| Aug 29, 2003 | 14.21 |
| Aug 28, 2003 | 14.22 |
| Aug 27, 2003 | 14.22 |
| Aug 26, 2003 | 14.23 |
| Aug 25, 2003 | 14.24 |
| Aug 22, 2003 | 14.24 |
| Aug 21, 2003 | 14.24 |
| Aug 20, 2003 | 14.24 |
| Aug 19, 2003 | 14.24 |
| Aug 18, 2003 | 14.25 |
| Aug 15, 2003 | 14.25 |
| Aug 14, 2003 | 14.25 |
| Aug 13, 2003 | 14.26 |
| Aug 12, 2003 | 14.26 |
| Aug 11, 2003 | 14.27 |
| Aug 8, 2003 | 14.27 |
| Aug 7, 2003 | 14.28 |
| Aug 6, 2003 | 14.28 |
| Aug 5, 2003 | 14.28 |
| Aug 4, 2003 | 14.29 |
| Aug 1, 2003 | 14.29 |
| Jul 31, 2003 | 14.28 |
| Jul 30, 2003 | 14.28 |
| Jul 29, 2003 | 14.27 |
| Jul 28, 2003 | 14.27 |
| Jul 25, 2003 | 14.26 |
| Jul 24, 2003 | 14.25 |
| Jul 23, 2003 | 14.25 |
| Jul 22, 2003 | 14.25 |
| Jul 21, 2003 | 14.24 |
| Jul 18, 2003 | 14.24 |
| Jul 17, 2003 | 14.23 |
| Jul 16, 2003 | 14.23 |
| Jul 15, 2003 | 14.22 |
| Jul 14, 2003 | 14.22 |
| Jul 11, 2003 | 14.21 |
| Jul 10, 2003 | 14.21 |
| Jul 9, 2003 | 14.20 |
| Jul 8, 2003 | 14.20 |
| Jul 7, 2003 | 14.19 |
| Jul 3, 2003 | 14.19 |
| Jul 2, 2003 | 14.19 |
| Jul 1, 2003 | 14.18 |
| Jun 30, 2003 | 14.18 |
| Jun 27, 2003 | 14.18 |
| Jun 26, 2003 | 14.18 |
| Jun 25, 2003 | 14.18 |
| Jun 24, 2003 | 14.19 |
| Jun 23, 2003 | 14.19 |
| Jun 20, 2003 | 14.19 |
| Jun 19, 2003 | 14.19 |
| Jun 18, 2003 | 14.19 |
| Jun 17, 2003 | 14.18 |
| Jun 16, 2003 | 14.18 |
| Jun 13, 2003 | 14.18 |
| Jun 12, 2003 | 14.18 |
| Jun 11, 2003 | 14.18 |
| Jun 10, 2003 | 14.18 |
| Jun 9, 2003 | 14.18 |
| Jun 6, 2003 | 14.19 |
| Jun 5, 2003 | 14.19 |
| Jun 4, 2003 | 14.19 |
| Jun 3, 2003 | 14.19 |
| Jun 2, 2003 | 14.20 |
| May 30, 2003 | 14.20 |
| May 29, 2003 | 14.20 |
| May 28, 2003 | 14.21 |
| May 27, 2003 | 14.22 |
| May 23, 2003 | 14.23 |
| May 22, 2003 | 14.24 |
| May 21, 2003 | 14.25 |
| May 20, 2003 | 14.25 |
| May 19, 2003 | 14.25 |
| May 16, 2003 | 14.26 |
| May 15, 2003 | 14.26 |
| May 14, 2003 | 14.26 |
| May 13, 2003 | 14.27 |
| May 12, 2003 | 14.27 |
| May 9, 2003 | 14.27 |
| May 8, 2003 | 14.28 |
| May 7, 2003 | 14.28 |
| May 6, 2003 | 14.28 |
| May 5, 2003 | 14.28 |
| May 2, 2003 | 14.28 |
| May 1, 2003 | 14.29 |
| Apr 30, 2003 | 14.30 |
| Apr 29, 2003 | 14.31 |
| Apr 28, 2003 | 14.32 |
| Apr 25, 2003 | 14.34 |
| Apr 24, 2003 | 14.35 |
| Apr 23, 2003 | 14.37 |
| Apr 22, 2003 | 14.39 |
| Apr 21, 2003 | 14.41 |
| Apr 17, 2003 | 14.42 |
| Apr 16, 2003 | 14.44 |
| Apr 15, 2003 | 14.46 |
| Apr 14, 2003 | 14.48 |
| Apr 11, 2003 | 14.50 |
| Apr 10, 2003 | 14.52 |
| Apr 9, 2003 | 14.54 |
| Apr 8, 2003 | 14.55 |
| Apr 7, 2003 | 14.57 |
| Apr 4, 2003 | 14.59 |
| Apr 3, 2003 | 14.61 |
| Apr 2, 2003 | 14.63 |
| Apr 1, 2003 | 14.65 |
| Mar 31, 2003 | 14.67 |
| Mar 28, 2003 | 14.69 |
| Mar 27, 2003 | 14.71 |
| Mar 26, 2003 | 14.72 |
| Mar 25, 2003 | 14.74 |
| Mar 24, 2003 | 14.74 |
| Mar 21, 2003 | 14.75 |
| Mar 20, 2003 | 14.76 |
| Mar 19, 2003 | 14.77 |
| Mar 18, 2003 | 14.78 |
| Mar 17, 2003 | 14.79 |
| Mar 14, 2003 | 14.80 |
| Mar 13, 2003 | 14.81 |
| Mar 12, 2003 | 14.82 |
| Mar 11, 2003 | 14.83 |
| Mar 10, 2003 | 14.85 |
| Mar 7, 2003 | 14.86 |
| Mar 6, 2003 | 14.88 |
| Mar 5, 2003 | 14.90 |
| Mar 4, 2003 | 14.92 |
| Mar 3, 2003 | 14.93 |
| Feb 28, 2003 | 14.95 |
| Feb 27, 2003 | 14.96 |
| Feb 26, 2003 | 14.97 |
| Feb 25, 2003 | 14.99 |
| Feb 24, 2003 | 15.00 |
| Feb 21, 2003 | 15.01 |
| Feb 20, 2003 | 15.02 |
| Feb 19, 2003 | 15.03 |
| Feb 18, 2003 | 15.04 |
| Feb 14, 2003 | 15.05 |
| Feb 13, 2003 | 15.06 |
| Feb 12, 2003 | 15.06 |
| Feb 11, 2003 | 15.07 |
| Feb 10, 2003 | 15.07 |
| Feb 7, 2003 | 15.07 |
| Feb 6, 2003 | 15.07 |
| Feb 5, 2003 | 15.07 |
| Feb 4, 2003 | 15.07 |
| Feb 3, 2003 | 15.07 |
| Jan 31, 2003 | 15.07 |
| Jan 30, 2003 | 15.07 |
| Jan 29, 2003 | 15.07 |
| Jan 28, 2003 | 15.07 |
| Jan 27, 2003 | 15.07 |
| Jan 24, 2003 | 15.06 |
| Jan 23, 2003 | 15.05 |
| Jan 22, 2003 | 15.05 |
| Jan 21, 2003 | 15.04 |
| Jan 17, 2003 | 15.04 |
| Jan 16, 2003 | 15.03 |
| Jan 15, 2003 | 15.03 |
| Jan 14, 2003 | 15.03 |
| Jan 13, 2003 | 15.03 |
| Jan 10, 2003 | 15.03 |
| Jan 9, 2003 | 15.03 |
| Jan 8, 2003 | 15.03 |
| Jan 7, 2003 | 15.03 |
| Jan 6, 2003 | 15.03 |
| Jan 3, 2003 | 15.04 |
| Jan 2, 2003 | 15.04 |
| Dec 31, 2002 | 15.04 |
| Dec 30, 2002 | 15.04 |
| Dec 27, 2002 | 15.05 |
| Dec 26, 2002 | 15.04 |
| Dec 24, 2002 | 15.04 |
| Dec 23, 2002 | 15.04 |
| Dec 20, 2002 | 15.04 |
| Dec 19, 2002 | 15.04 |
| Dec 18, 2002 | 15.03 |
| Dec 17, 2002 | 15.03 |
| Dec 16, 2002 | 15.03 |
| Dec 13, 2002 | 15.02 |
| Dec 12, 2002 | 15.01 |
| Dec 11, 2002 | 15.00 |
| Dec 10, 2002 | 14.99 |
| Dec 9, 2002 | 14.99 |
| Dec 6, 2002 | 15.00 |
| Dec 5, 2002 | 15.00 |
| Dec 4, 2002 | 15.00 |
| Dec 3, 2002 | 15.00 |
| Dec 2, 2002 | 15.01 |
| Nov 29, 2002 | 15.02 |
| Nov 27, 2002 | 15.02 |
| Nov 26, 2002 | 15.03 |
| Nov 25, 2002 | 15.03 |
| Nov 22, 2002 | 15.04 |
| Nov 21, 2002 | 15.04 |
| Nov 20, 2002 | 15.05 |
| Nov 19, 2002 | 15.05 |
| Nov 18, 2002 | 15.05 |
| Nov 15, 2002 | 15.05 |
| Nov 14, 2002 | 15.04 |
| Nov 13, 2002 | 15.03 |
| Nov 12, 2002 | 15.02 |
| Nov 11, 2002 | 15.01 |
| Nov 8, 2002 | 15.01 |
| Nov 7, 2002 | 15.00 |
| Nov 6, 2002 | 14.99 |
| Nov 5, 2002 | 14.98 |
| Nov 4, 2002 | 14.97 |
| Nov 1, 2002 | 14.97 |
| Oct 31, 2002 | 14.97 |
| Oct 30, 2002 | 14.97 |
| Oct 29, 2002 | 14.97 |
| Oct 28, 2002 | 14.97 |
| Oct 25, 2002 | 14.97 |
| Oct 24, 2002 | 14.97 |
| Oct 23, 2002 | 14.97 |
| Oct 22, 2002 | 14.97 |
| Oct 21, 2002 | 14.97 |
| Oct 18, 2002 | 14.97 |
| Oct 17, 2002 | 14.97 |
| Oct 16, 2002 | 14.97 |
| Oct 15, 2002 | 14.98 |
| Oct 14, 2002 | 14.99 |
| Oct 11, 2002 | 15.01 |
| Oct 10, 2002 | 15.03 |
| Oct 9, 2002 | 15.05 |
| Oct 8, 2002 | 15.06 |
| Oct 7, 2002 | 15.08 |
| Oct 4, 2002 | 15.08 |
| Oct 3, 2002 | 15.09 |
| Oct 2, 2002 | 15.09 |
| Oct 1, 2002 | 15.09 |
| Sep 30, 2002 | 15.09 |
| Sep 27, 2002 | 15.10 |
| Sep 26, 2002 | 15.11 |
| Sep 25, 2002 | 15.11 |
| Sep 24, 2002 | 15.12 |
| Sep 23, 2002 | 15.13 |
| Sep 20, 2002 | 15.13 |
| Sep 19, 2002 | 15.13 |
| Sep 18, 2002 | 15.13 |
| Sep 17, 2002 | 15.13 |
| Sep 16, 2002 | 15.13 |
| Sep 13, 2002 | 15.13 |
| Sep 12, 2002 | 15.13 |
| Sep 11, 2002 | 15.13 |
| Sep 10, 2002 | 15.12 |
| Sep 9, 2002 | 15.12 |
| Sep 6, 2002 | 15.11 |
| Sep 5, 2002 | 15.11 |
| Sep 4, 2002 | 15.11 |
| Sep 3, 2002 | 15.11 |
| Aug 30, 2002 | 15.10 |
| Aug 29, 2002 | 15.10 |
| Aug 28, 2002 | 15.10 |
| Aug 27, 2002 | 15.09 |
| Aug 26, 2002 | 15.08 |
| Aug 23, 2002 | 15.07 |
| Aug 22, 2002 | 15.05 |
| Aug 21, 2002 | 15.04 |
| Aug 20, 2002 | 15.02 |
| Aug 19, 2002 | 15.01 |
| Aug 16, 2002 | 14.99 |
| Aug 15, 2002 | 14.97 |
| Aug 14, 2002 | 14.96 |
| Aug 13, 2002 | 14.94 |
| Aug 12, 2002 | 14.92 |
| Aug 9, 2002 | 14.90 |
| Aug 8, 2002 | 14.88 |
| Aug 7, 2002 | 14.86 |
| Aug 6, 2002 | 14.83 |
| Aug 5, 2002 | 14.82 |
| Aug 2, 2002 | 14.80 |
| Aug 1, 2002 | 14.79 |
| Jul 31, 2002 | 14.77 |
| Jul 30, 2002 | 14.75 |
| Jul 29, 2002 | 14.74 |
| Jul 26, 2002 | 14.72 |
| Jul 25, 2002 | 14.71 |
| Jul 24, 2002 | 14.70 |
| Jul 23, 2002 | 14.68 |
| Jul 22, 2002 | 14.67 |
| Jul 19, 2002 | 14.66 |
| Jul 18, 2002 | 14.65 |
| Jul 17, 2002 | 14.64 |
| Jul 16, 2002 | 14.63 |
| Jul 15, 2002 | 14.60 |
| Jul 12, 2002 | 14.58 |
| Jul 11, 2002 | 14.56 |
| Jul 10, 2002 | 14.54 |
| Jul 9, 2002 | 14.51 |
| Jul 8, 2002 | 14.48 |
| Jul 5, 2002 | 14.45 |
| Jul 3, 2002 | 14.42 |
| Jul 2, 2002 | 14.39 |
| Jul 1, 2002 | 14.37 |
| Jun 28, 2002 | 14.35 |
| Jun 27, 2002 | 14.33 |
| Jun 26, 2002 | 14.31 |
| Jun 25, 2002 | 14.28 |
| Jun 24, 2002 | 14.26 |
| Jun 21, 2002 | 14.24 |
| Jun 20, 2002 | 14.22 |
| Jun 19, 2002 | 14.20 |
| Jun 18, 2002 | 14.17 |
| Jun 17, 2002 | 14.15 |
| Jun 14, 2002 | 14.12 |
| Jun 13, 2002 | 14.09 |
| Jun 12, 2002 | 14.07 |
| Jun 11, 2002 | 14.04 |
| Jun 10, 2002 | 14.01 |
| Jun 7, 2002 | 13.98 |
| Jun 6, 2002 | 13.95 |
| Jun 5, 2002 | 13.92 |
| Jun 4, 2002 | 13.89 |
| Jun 3, 2002 | 13.87 |
| May 31, 2002 | 13.84 |
| May 30, 2002 | 13.80 |
| May 29, 2002 | 13.78 |
| May 28, 2002 | 13.75 |
| May 24, 2002 | 13.72 |
| May 23, 2002 | 13.70 |
| May 22, 2002 | 13.67 |
| May 21, 2002 | 13.64 |
| May 20, 2002 | 13.61 |
| May 17, 2002 | 13.59 |
| May 16, 2002 | 13.55 |
| May 15, 2002 | 13.52 |
| May 14, 2002 | 13.49 |
| May 13, 2002 | 13.47 |
| May 10, 2002 | 13.44 |
| May 9, 2002 | 13.41 |
| May 8, 2002 | 13.39 |
| May 7, 2002 | 13.36 |
| May 6, 2002 | 13.34 |
| May 3, 2002 | 13.31 |
| May 2, 2002 | 13.29 |
| May 1, 2002 | 13.27 |
| Apr 30, 2002 | 13.24 |
| Apr 29, 2002 | 13.21 |
| Apr 26, 2002 | 13.19 |
| Apr 25, 2002 | 13.17 |
| Apr 24, 2002 | 13.14 |
| Apr 23, 2002 | 13.11 |
| Apr 22, 2002 | 13.09 |
| Apr 19, 2002 | 13.06 |
| Apr 18, 2002 | 13.03 |
| Apr 17, 2002 | 13.01 |
| Apr 16, 2002 | 12.98 |
| Apr 15, 2002 | 12.95 |
| Apr 12, 2002 | 12.93 |
| Apr 11, 2002 | 12.90 |
| Apr 10, 2002 | 12.88 |
| Apr 9, 2002 | 12.86 |
| Apr 8, 2002 | 12.84 |
| Apr 5, 2002 | 12.82 |
| Apr 4, 2002 | 12.79 |
| Apr 3, 2002 | 12.77 |
| Apr 2, 2002 | 12.75 |
| Apr 1, 2002 | 12.72 |
| Mar 28, 2002 | 12.69 |
| Mar 27, 2002 | 12.66 |
| Mar 26, 2002 | 12.63 |
| Mar 25, 2002 | 12.60 |
| Mar 22, 2002 | 12.58 |
| Mar 21, 2002 | 12.55 |
| Mar 20, 2002 | 12.53 |
| Mar 19, 2002 | 12.50 |
| Mar 18, 2002 | 12.48 |
| Mar 15, 2002 | 12.45 |
| Mar 14, 2002 | 12.42 |
| Mar 13, 2002 | 12.40 |
| Mar 12, 2002 | 12.37 |
| Mar 11, 2002 | 12.35 |
| Mar 8, 2002 | 12.32 |
| Mar 7, 2002 | 12.30 |
| Mar 6, 2002 | 12.27 |
| Mar 5, 2002 | 12.25 |
| Mar 4, 2002 | 12.22 |
| Mar 1, 2002 | 12.20 |
| Feb 28, 2002 | 12.18 |
| Feb 27, 2002 | 12.16 |
| Feb 26, 2002 | 12.15 |
| Feb 25, 2002 | 12.12 |
| Feb 22, 2002 | 12.09 |
| Feb 21, 2002 | 12.06 |
| Feb 20, 2002 | 12.03 |
| Feb 19, 2002 | 12.00 |
| Feb 15, 2002 | 11.96 |
| Feb 14, 2002 | 11.92 |
| Feb 13, 2002 | 11.89 |
| Feb 12, 2002 | 11.85 |
| Feb 11, 2002 | 11.81 |
| Feb 8, 2002 | 11.77 |
| Feb 7, 2002 | 11.73 |
| Feb 6, 2002 | 11.69 |
| Feb 5, 2002 | 11.66 |
| Feb 4, 2002 | 11.62 |
| Feb 1, 2002 | 11.59 |
| Jan 31, 2002 | 11.55 |
| Jan 30, 2002 | 11.52 |
| Jan 29, 2002 | 11.49 |
| Jan 28, 2002 | 11.46 |
| Jan 25, 2002 | 11.42 |
| Jan 24, 2002 | 11.39 |
| Jan 23, 2002 | 11.37 |
| Jan 22, 2002 | 11.34 |
| Jan 18, 2002 | 11.31 |
| Jan 17, 2002 | 11.28 |
| Jan 16, 2002 | 11.25 |
| Jan 15, 2002 | 11.22 |
| Jan 14, 2002 | 11.19 |
| Jan 11, 2002 | 11.15 |
| Jan 10, 2002 | 11.12 |
| Jan 9, 2002 | 11.08 |
| Jan 8, 2002 | 11.05 |
| Jan 7, 2002 | 11.02 |
| Jan 4, 2002 | 10.99 |
| Jan 3, 2002 | 10.96 |
| Jan 2, 2002 | 10.93 |
| Dec 31, 2001 | 10.90 |
| Dec 28, 2001 | 10.86 |
| Dec 27, 2001 | 10.82 |
| Dec 26, 2001 | 10.78 |
| Dec 24, 2001 | 10.74 |
| Dec 21, 2001 | 10.71 |
| Dec 20, 2001 | 10.68 |
| Dec 19, 2001 | 10.64 |
| Dec 18, 2001 | 10.61 |
| Dec 17, 2001 | 10.59 |
| Dec 14, 2001 | 10.56 |
| Dec 13, 2001 | 10.54 |
| Dec 12, 2001 | 10.52 |
| Dec 11, 2001 | 10.49 |
| Dec 10, 2001 | 10.46 |
| Dec 7, 2001 | 10.43 |
| Dec 6, 2001 | 10.41 |
| Dec 5, 2001 | 10.38 |
| Dec 4, 2001 | 10.35 |
| Dec 3, 2001 | 10.33 |
| Nov 30, 2001 | 10.31 |
| Nov 29, 2001 | 10.28 |
| Nov 28, 2001 | 10.26 |
| Nov 27, 2001 | 10.24 |
| Nov 26, 2001 | 10.21 |
| Nov 23, 2001 | 10.19 |
| Nov 21, 2001 | 10.17 |
| Nov 20, 2001 | 10.15 |
| Nov 19, 2001 | 10.13 |
| Nov 16, 2001 | 10.10 |
| Nov 15, 2001 | 10.08 |
| Nov 14, 2001 | 10.05 |
| Nov 13, 2001 | 10.03 |
| Nov 12, 2001 | 10.00 |
| Nov 9, 2001 | 9.98 |
| Nov 8, 2001 | 9.96 |
| Nov 7, 2001 | 9.94 |
| Nov 6, 2001 | 9.92 |
| Nov 5, 2001 | 9.91 |
| Nov 2, 2001 | 9.89 |
| Nov 1, 2001 | 9.88 |
| Oct 31, 2001 | 9.86 |
| Oct 30, 2001 | 9.85 |
| Oct 29, 2001 | 9.84 |
| Oct 26, 2001 | 9.83 |
| Oct 25, 2001 | 9.81 |
| Oct 24, 2001 | 9.80 |
| Oct 23, 2001 | 9.79 |
| Oct 22, 2001 | 9.77 |
| Oct 19, 2001 | 9.76 |
| Oct 18, 2001 | 9.75 |
| Oct 17, 2001 | 9.74 |
| Oct 16, 2001 | 9.73 |
| Oct 15, 2001 | 9.71 |
| Oct 12, 2001 | 9.70 |
| Oct 11, 2001 | 9.69 |
| Oct 10, 2001 | 9.68 |
| Oct 9, 2001 | 9.67 |
| Oct 8, 2001 | 9.66 |
| Oct 5, 2001 | 9.65 |
| Oct 4, 2001 | 9.63 |
| Oct 3, 2001 | 9.62 |
| Oct 2, 2001 | 9.60 |
| Oct 1, 2001 | 9.59 |
| Sep 28, 2001 | 9.58 |
| Sep 27, 2001 | 9.56 |
| Sep 26, 2001 | 9.54 |
| Sep 25, 2001 | 9.53 |
| Sep 24, 2001 | 9.52 |
| Sep 21, 2001 | 9.50 |
| Sep 20, 2001 | 9.49 |
| Sep 19, 2001 | 9.49 |
| Sep 18, 2001 | 9.47 |
| Sep 17, 2001 | 9.47 |
| Sep 10, 2001 | 9.45 |
| Sep 7, 2001 | 9.44 |
| Sep 6, 2001 | 9.43 |
| Sep 5, 2001 | 9.41 |
| Sep 4, 2001 | 9.39 |
| Aug 31, 2001 | 9.37 |
| Aug 30, 2001 | 9.35 |
| Aug 29, 2001 | 9.34 |
| Aug 28, 2001 | 9.32 |
| Aug 27, 2001 | 9.30 |
| Aug 24, 2001 | 9.28 |
| Aug 23, 2001 | 9.26 |
| Aug 22, 2001 | 9.25 |
| Aug 21, 2001 | 9.23 |
| Aug 20, 2001 | 9.21 |
| Aug 17, 2001 | 9.20 |
| Aug 16, 2001 | 9.19 |
| Aug 15, 2001 | 9.17 |
| Aug 14, 2001 | 9.16 |
| Aug 13, 2001 | 9.14 |
| Aug 10, 2001 | 9.13 |
| Aug 9, 2001 | 9.12 |
| Aug 8, 2001 | 9.11 |
| Aug 7, 2001 | 9.10 |
| Aug 6, 2001 | 9.09 |
| Aug 3, 2001 | 9.08 |
| Aug 2, 2001 | 9.07 |
| Aug 1, 2001 | 9.06 |
| Jul 31, 2001 | 9.05 |
| Jul 30, 2001 | 9.04 |
| Jul 27, 2001 | 9.04 |
| Jul 26, 2001 | 9.03 |
| Jul 25, 2001 | 9.02 |
| Jul 24, 2001 | 9.01 |
| Jul 23, 2001 | 9.01 |
| Jul 20, 2001 | 9.00 |
| Jul 19, 2001 | 8.99 |
| Jul 18, 2001 | 8.99 |
| Jul 17, 2001 | 8.98 |
| Jul 16, 2001 | 8.98 |
| Jul 13, 2001 | 8.97 |
| Jul 12, 2001 | 8.97 |
| Jul 11, 2001 | 8.97 |
| Jul 10, 2001 | 8.96 |
| Jul 9, 2001 | 8.96 |
| Jul 6, 2001 | 8.96 |
| Jul 5, 2001 | 8.96 |
| Jul 3, 2001 | 8.96 |
| Jul 2, 2001 | 8.96 |
| Jun 29, 2001 | 8.96 |
| Jun 28, 2001 | 8.96 |
| Jun 27, 2001 | 8.96 |
| Jun 26, 2001 | 8.96 |
| Jun 25, 2001 | 8.96 |
| Jun 22, 2001 | 8.97 |
| Jun 21, 2001 | 8.97 |
| Jun 20, 2001 | 8.97 |
| Jun 19, 2001 | 8.97 |
| Jun 18, 2001 | 8.97 |
| Jun 15, 2001 | 8.97 |
| Jun 14, 2001 | 8.97 |
| Jun 13, 2001 | 8.97 |
| Jun 12, 2001 | 8.97 |
| Jun 11, 2001 | 8.97 |
| Jun 8, 2001 | 8.97 |
| Jun 7, 2001 | 8.96 |
| Jun 6, 2001 | 8.96 |
| Jun 5, 2001 | 8.96 |
| Jun 4, 2001 | 8.96 |
| Jun 1, 2001 | 8.96 |
| May 31, 2001 | 8.96 |
| May 30, 2001 | 8.95 |
| May 29, 2001 | 8.95 |
| May 25, 2001 | 8.94 |
| May 24, 2001 | 8.94 |
| May 23, 2001 | 8.93 |
| May 22, 2001 | 8.93 |
| May 21, 2001 | 8.93 |
| May 18, 2001 | 8.93 |
| May 17, 2001 | 8.92 |
| May 16, 2001 | 8.92 |
| May 15, 2001 | 8.92 |
| May 14, 2001 | 8.92 |
| May 11, 2001 | 8.92 |
| May 10, 2001 | 8.92 |
| May 9, 2001 | 8.92 |
| May 8, 2001 | 8.92 |
| May 7, 2001 | 8.92 |
| May 4, 2001 | 8.91 |
| May 3, 2001 | 8.91 |
| May 2, 2001 | 8.91 |
| May 1, 2001 | 8.91 |
| Apr 30, 2001 | 8.90 |
| Apr 27, 2001 | 8.90 |
| Apr 26, 2001 | 8.90 |
| Apr 25, 2001 | 8.90 |
| Apr 24, 2001 | 8.90 |
| Apr 23, 2001 | 8.90 |
| Apr 20, 2001 | 8.90 |
| Apr 19, 2001 | 8.89 |
| Apr 18, 2001 | 8.89 |
| Apr 17, 2001 | 8.89 |
| Apr 16, 2001 | 8.88 |
| Apr 12, 2001 | 8.88 |
| Apr 11, 2001 | 8.88 |
| Apr 10, 2001 | 8.87 |
| Apr 9, 2001 | 8.87 |
| Apr 6, 2001 | 8.87 |
| Apr 5, 2001 | 8.87 |
| Apr 4, 2001 | 8.86 |
| Apr 3, 2001 | 8.86 |
| Apr 2, 2001 | 8.86 |
| Mar 30, 2001 | 8.85 |
| Mar 29, 2001 | 8.85 |
| Mar 28, 2001 | 8.84 |
| Mar 27, 2001 | 8.84 |
| Mar 26, 2001 | 8.83 |
| Mar 23, 2001 | 8.83 |
| Mar 22, 2001 | 8.83 |
| Mar 21, 2001 | 8.83 |
| Mar 20, 2001 | 8.82 |
| Mar 19, 2001 | 8.82 |
| Mar 16, 2001 | 8.82 |
| Mar 15, 2001 | 8.81 |
| Mar 14, 2001 | 8.81 |
| Mar 13, 2001 | 8.80 |
| Mar 12, 2001 | 8.80 |
| Mar 9, 2001 | 8.80 |
| Mar 8, 2001 | 8.79 |
| Mar 7, 2001 | 8.79 |
| Mar 6, 2001 | 8.78 |
| Mar 5, 2001 | 8.78 |
| Mar 2, 2001 | 8.77 |
| Mar 1, 2001 | 8.77 |
| Feb 28, 2001 | 8.76 |
| Feb 27, 2001 | 8.76 |
| Feb 26, 2001 | 8.75 |
| Feb 23, 2001 | 8.74 |
| Feb 22, 2001 | 8.74 |
| Feb 21, 2001 | 8.74 |
| Feb 20, 2001 | 8.73 |
| Feb 16, 2001 | 8.72 |
| Feb 15, 2001 | 8.71 |
| Feb 14, 2001 | 8.71 |
| Feb 13, 2001 | 8.70 |
| Feb 12, 2001 | 8.69 |
| Feb 9, 2001 | 8.68 |
| Feb 8, 2001 | 8.68 |
| Feb 7, 2001 | 8.67 |
| Feb 6, 2001 | 8.66 |
| Feb 5, 2001 | 8.65 |
| Feb 2, 2001 | 8.65 |
| Feb 1, 2001 | 8.64 |
| Jan 31, 2001 | 8.63 |
| Jan 30, 2001 | 8.63 |
| Jan 29, 2001 | 8.62 |
| Jan 26, 2001 | 8.62 |
| Jan 25, 2001 | 8.61 |
| Jan 24, 2001 | 8.61 |
| Jan 23, 2001 | 8.60 |
| Jan 22, 2001 | 8.59 |
| Jan 19, 2001 | 8.59 |
| Jan 18, 2001 | 8.59 |
| Jan 17, 2001 | 8.58 |
| Jan 16, 2001 | 8.57 |
| Jan 12, 2001 | 8.57 |
| Jan 11, 2001 | 8.56 |
| Jan 10, 2001 | 8.55 |
| Jan 9, 2001 | 8.54 |
| Jan 8, 2001 | 8.53 |
| Jan 5, 2001 | 8.53 |
| Jan 4, 2001 | 8.52 |
| Jan 3, 2001 | 8.51 |
| Jan 2, 2001 | 8.50 |
| Dec 29, 2000 | 8.50 |
| Dec 28, 2000 | 8.49 |
| Dec 27, 2000 | 8.48 |
| Dec 26, 2000 | 8.47 |
| Dec 22, 2000 | 8.46 |
| Dec 21, 2000 | 8.46 |
| Dec 20, 2000 | 8.45 |
| Dec 19, 2000 | 8.44 |
| Dec 18, 2000 | 8.43 |
| Dec 15, 2000 | 8.42 |
| Dec 14, 2000 | 8.42 |
| Dec 13, 2000 | 8.41 |
| Dec 12, 2000 | 8.41 |
| Dec 11, 2000 | 8.40 |
| Dec 8, 2000 | 8.40 |
| Dec 7, 2000 | 8.39 |
| Dec 6, 2000 | 8.39 |
| Dec 5, 2000 | 8.38 |
| Dec 4, 2000 | 8.38 |
| Dec 1, 2000 | 8.38 |
| Nov 30, 2000 | 8.38 |
| Nov 29, 2000 | 8.37 |
| Nov 28, 2000 | 8.37 |
| Nov 27, 2000 | 8.37 |
| Nov 24, 2000 | 8.37 |
| Nov 22, 2000 | 8.36 |
| Nov 21, 2000 | 8.36 |
| Nov 20, 2000 | 8.35 |
| Nov 17, 2000 | 8.35 |
| Nov 16, 2000 | 8.35 |
| Nov 15, 2000 | 8.34 |
| Nov 14, 2000 | 8.34 |
| Nov 13, 2000 | 8.34 |
| Nov 10, 2000 | 8.34 |
| Nov 9, 2000 | 8.33 |
| Nov 8, 2000 | 8.33 |
| Nov 7, 2000 | 8.33 |
| Nov 6, 2000 | 8.33 |
| Nov 3, 2000 | 8.33 |
| Nov 2, 2000 | 8.33 |
| Nov 1, 2000 | 8.32 |
| Oct 31, 2000 | 8.32 |
| Oct 30, 2000 | 8.32 |
| Oct 27, 2000 | 8.32 |
| Oct 26, 2000 | 8.32 |
| Oct 25, 2000 | 8.32 |
| Oct 24, 2000 | 8.32 |
| Oct 23, 2000 | 8.32 |
| Oct 20, 2000 | 8.31 |
| Oct 19, 2000 | 8.31 |
| Oct 18, 2000 | 8.30 |
| Oct 17, 2000 | 8.29 |
| Oct 16, 2000 | 8.28 |
| Oct 13, 2000 | 8.28 |
| Oct 12, 2000 | 8.27 |
| Oct 11, 2000 | 8.26 |
| Oct 10, 2000 | 8.25 |
| Oct 9, 2000 | 8.24 |
| Oct 6, 2000 | 8.23 |
| Oct 5, 2000 | 8.22 |
| Oct 4, 2000 | 8.22 |
| Oct 3, 2000 | 8.21 |
| Oct 2, 2000 | 8.20 |
| Sep 29, 2000 | 8.19 |
| Sep 28, 2000 | 8.18 |
| Sep 27, 2000 | 8.18 |
| Sep 26, 2000 | 8.17 |
| Sep 25, 2000 | 8.16 |
| Sep 22, 2000 | 8.15 |
| Sep 21, 2000 | 8.14 |
| Sep 20, 2000 | 8.13 |
| Sep 19, 2000 | 8.12 |
| Sep 18, 2000 | 8.11 |
| Sep 15, 2000 | 8.10 |
| Sep 14, 2000 | 8.09 |
| Sep 13, 2000 | 8.08 |
| Sep 12, 2000 | 8.07 |
| Sep 11, 2000 | 8.06 |
| Sep 8, 2000 | 8.05 |
| Sep 7, 2000 | 8.04 |
| Sep 6, 2000 | 8.03 |
| Sep 5, 2000 | 8.02 |
| Sep 1, 2000 | 8.01 |
| Aug 31, 2000 | 8.00 |
| Aug 30, 2000 | 8.00 |
| Aug 29, 2000 | 7.99 |
| Aug 28, 2000 | 7.98 |
| Aug 25, 2000 | 7.97 |
| Aug 24, 2000 | 7.96 |
| Aug 23, 2000 | 7.96 |
| Aug 22, 2000 | 7.95 |
| Aug 21, 2000 | 7.94 |
| Aug 18, 2000 | 7.93 |
| Aug 17, 2000 | 7.92 |
| Aug 16, 2000 | 7.92 |
| Aug 15, 2000 | 7.91 |
| Aug 14, 2000 | 7.90 |
| Aug 11, 2000 | 7.90 |
| Aug 10, 2000 | 7.89 |
| Aug 9, 2000 | 7.88 |
| Aug 8, 2000 | 7.88 |
| Aug 7, 2000 | 7.87 |
| Aug 4, 2000 | 7.87 |
| Aug 3, 2000 | 7.87 |
| Aug 2, 2000 | 7.87 |
| Aug 1, 2000 | 7.87 |
| Jul 31, 2000 | 7.87 |
| Jul 28, 2000 | 7.86 |
| Jul 27, 2000 | 7.86 |
| Jul 26, 2000 | 7.85 |
| Jul 25, 2000 | 7.85 |
| Jul 24, 2000 | 7.84 |
| Jul 21, 2000 | 7.84 |
| Jul 20, 2000 | 7.84 |
| Jul 19, 2000 | 7.83 |
| Jul 18, 2000 | 7.82 |
| Jul 17, 2000 | 7.82 |
| Jul 14, 2000 | 7.82 |
| Jul 13, 2000 | 7.81 |
| Jul 12, 2000 | 7.81 |
| Jul 11, 2000 | 7.81 |
| Jul 10, 2000 | 7.80 |
| Jul 7, 2000 | 7.80 |
| Jul 6, 2000 | 7.79 |
| Jul 5, 2000 | 7.79 |
| Jul 3, 2000 | 7.78 |
| Jun 30, 2000 | 7.78 |
| Jun 29, 2000 | 7.77 |
| Jun 28, 2000 | 7.77 |
| Jun 27, 2000 | 7.76 |
| Jun 26, 2000 | 7.76 |
| Jun 23, 2000 | 7.76 |
| Jun 22, 2000 | 7.75 |
| Jun 21, 2000 | 7.75 |
| Jun 20, 2000 | 7.75 |
| Jun 19, 2000 | 7.75 |
| Jun 16, 2000 | 7.74 |
| Jun 15, 2000 | 7.74 |
| Jun 14, 2000 | 7.74 |
| Jun 13, 2000 | 7.74 |
| Jun 12, 2000 | 7.73 |
| Jun 9, 2000 | 7.73 |
| Jun 8, 2000 | 7.73 |
| Jun 7, 2000 | 7.72 |
| Jun 6, 2000 | 7.72 |
| Jun 5, 2000 | 7.72 |
| Jun 2, 2000 | 7.72 |
| Jun 1, 2000 | 7.71 |
| May 31, 2000 | 7.71 |
| May 30, 2000 | 7.71 |
| May 26, 2000 | 7.71 |
| May 25, 2000 | 7.71 |
| May 24, 2000 | 7.71 |
| May 23, 2000 | 7.71 |
| May 22, 2000 | 7.71 |
| May 19, 2000 | 7.71 |
| May 18, 2000 | 7.71 |
| May 17, 2000 | 7.71 |
| May 16, 2000 | 7.71 |
| May 15, 2000 | 7.71 |
| May 12, 2000 | 7.72 |
| May 11, 2000 | 7.72 |
| May 10, 2000 | 7.72 |
| May 9, 2000 | 7.72 |
| May 8, 2000 | 7.72 |
| May 5, 2000 | 7.73 |
| May 4, 2000 | 7.73 |
| May 3, 2000 | 7.73 |
| May 2, 2000 | 7.73 |
| May 1, 2000 | 7.74 |
| Apr 28, 2000 | 7.75 |
| Apr 27, 2000 | 7.75 |
| Apr 26, 2000 | 7.76 |
| Apr 25, 2000 | 7.76 |
| Apr 24, 2000 | 7.77 |
| Apr 20, 2000 | 7.77 |
| Apr 19, 2000 | 7.77 |
| Apr 18, 2000 | 7.77 |
| Apr 17, 2000 | 7.77 |
| Apr 14, 2000 | 7.78 |
| Apr 13, 2000 | 7.78 |
| Apr 12, 2000 | 7.78 |
| Apr 11, 2000 | 7.78 |
| Apr 10, 2000 | 7.78 |
| Apr 7, 2000 | 7.78 |
| Apr 6, 2000 | 7.78 |
| Apr 5, 2000 | 7.78 |
| Apr 4, 2000 | 7.78 |
| Apr 3, 2000 | 7.78 |
| Mar 31, 2000 | 7.78 |
| Mar 30, 2000 | 7.78 |
| Mar 29, 2000 | 7.78 |
| Mar 28, 2000 | 7.78 |
| Mar 27, 2000 | 7.79 |
| Mar 24, 2000 | 7.79 |
| Mar 23, 2000 | 7.79 |
| Mar 22, 2000 | 7.79 |
| Mar 21, 2000 | 7.80 |
| Mar 20, 2000 | 7.80 |
| Mar 17, 2000 | 7.80 |
| Mar 16, 2000 | 7.80 |
| Mar 15, 2000 | 7.80 |
| Mar 14, 2000 | 7.81 |
| Mar 13, 2000 | 7.81 |
| Mar 10, 2000 | 7.82 |
| Mar 9, 2000 | 7.82 |
| Mar 8, 2000 | 7.83 |
| Mar 7, 2000 | 7.83 |
| Mar 6, 2000 | 7.83 |
| Mar 3, 2000 | 7.83 |
| Mar 2, 2000 | 7.84 |
| Mar 1, 2000 | 7.84 |
| Feb 29, 2000 | 7.85 |
| Feb 28, 2000 | 7.85 |
| Feb 25, 2000 | 7.85 |
| Feb 24, 2000 | 7.85 |
| Feb 23, 2000 | 7.86 |
| Feb 22, 2000 | 7.86 |
| Feb 18, 2000 | 7.86 |
| Feb 17, 2000 | 7.86 |
| Feb 16, 2000 | 7.87 |
| Feb 15, 2000 | 7.87 |
| Feb 14, 2000 | 7.87 |
| Feb 11, 2000 | 7.88 |
| Feb 10, 2000 | 7.88 |
| Feb 9, 2000 | 7.88 |
| Feb 8, 2000 | 7.89 |
| Feb 7, 2000 | 7.89 |
| Feb 4, 2000 | 7.89 |
| Feb 3, 2000 | 7.89 |
| Feb 2, 2000 | 7.89 |
| Feb 1, 2000 | 7.89 |
| Jan 31, 2000 | 7.90 |
| Jan 28, 2000 | 7.90 |
| Jan 27, 2000 | 7.91 |
| Jan 26, 2000 | 7.91 |
| Jan 25, 2000 | 7.91 |
| Jan 24, 2000 | 7.91 |
| Jan 21, 2000 | 7.91 |
| Jan 20, 2000 | 7.91 |
| Jan 19, 2000 | 7.91 |
| Jan 18, 2000 | 7.91 |
| Jan 14, 2000 | 7.91 |
| Jan 13, 2000 | 7.92 |
| Jan 12, 2000 | 7.92 |
| Jan 11, 2000 | 7.92 |
| Jan 10, 2000 | 7.92 |
| Jan 7, 2000 | 7.92 |
| Jan 6, 2000 | 7.93 |
| Jan 5, 2000 | 7.93 |
| Jan 4, 2000 | 7.93 |
| Jan 3, 2000 | 7.94 |
| Dec 31, 1999 | 7.95 |
| Dec 30, 1999 | 7.96 |
| Dec 29, 1999 | 7.97 |
| Dec 28, 1999 | 7.98 |
| Dec 27, 1999 | 7.98 |
| Dec 23, 1999 | 7.98 |
| Dec 22, 1999 | 7.99 |
| Dec 21, 1999 | 7.99 |
| Dec 20, 1999 | 8.00 |
| Dec 17, 1999 | 8.00 |
| Dec 16, 1999 | 8.01 |
| Dec 15, 1999 | 8.01 |
| Dec 14, 1999 | 8.01 |
| Dec 13, 1999 | 8.02 |
| Dec 10, 1999 | 8.02 |
| Dec 9, 1999 | 8.02 |
| Dec 8, 1999 | 8.02 |
| Dec 7, 1999 | 8.03 |
| Dec 6, 1999 | 8.03 |
| Dec 3, 1999 | 8.04 |
| Dec 2, 1999 | 8.04 |
| Dec 1, 1999 | 8.05 |
| Nov 30, 1999 | 8.06 |
| Nov 29, 1999 | 8.06 |
| Nov 26, 1999 | 8.07 |
| Nov 24, 1999 | 8.08 |
| Nov 23, 1999 | 8.09 |
| Nov 22, 1999 | 8.10 |
| Nov 19, 1999 | 8.11 |
| Nov 18, 1999 | 8.11 |
| Nov 17, 1999 | 8.12 |
| Nov 16, 1999 | 8.13 |
| Nov 15, 1999 | 8.14 |
| Nov 12, 1999 | 8.15 |
| Nov 11, 1999 | 8.16 |
| Nov 10, 1999 | 8.17 |
| Nov 9, 1999 | 8.18 |
| Nov 8, 1999 | 8.19 |
| Nov 5, 1999 | 8.21 |
| Nov 4, 1999 | 8.22 |
| Nov 3, 1999 | 8.24 |
| Nov 2, 1999 | 8.25 |
| Nov 1, 1999 | 8.26 |
| Oct 29, 1999 | 8.27 |
| Oct 28, 1999 | 8.28 |
| Oct 27, 1999 | 8.29 |
| Oct 26, 1999 | 8.29 |
| Oct 25, 1999 | 8.29 |
| Oct 22, 1999 | 8.29 |
| Oct 21, 1999 | 8.29 |
| Oct 20, 1999 | 8.29 |
| Oct 19, 1999 | 8.29 |
| Oct 18, 1999 | 8.29 |
| Oct 15, 1999 | 8.29 |
| Oct 14, 1999 | 8.29 |
| Oct 13, 1999 | 8.29 |
| Oct 12, 1999 | 8.29 |
| Oct 11, 1999 | 8.29 |
| Oct 8, 1999 | 8.30 |
| Oct 7, 1999 | 8.30 |
| Oct 6, 1999 | 8.30 |
| Oct 5, 1999 | 8.30 |
| Oct 4, 1999 | 8.30 |
| Oct 1, 1999 | 8.30 |
| Sep 30, 1999 | 8.31 |
| Sep 29, 1999 | 8.31 |
| Sep 28, 1999 | 8.31 |
| Sep 27, 1999 | 8.31 |
| Sep 24, 1999 | 8.31 |
| Sep 23, 1999 | 8.32 |
| Sep 22, 1999 | 8.32 |
| Sep 21, 1999 | 8.33 |
| Sep 20, 1999 | 8.33 |
| Sep 17, 1999 | 8.34 |
| Sep 16, 1999 | 8.34 |
| Sep 15, 1999 | 8.35 |
| Sep 14, 1999 | 8.35 |
| Sep 13, 1999 | 8.36 |
| Sep 10, 1999 | 8.36 |
| Sep 9, 1999 | 8.36 |
| Sep 8, 1999 | 8.37 |
| Sep 7, 1999 | 8.37 |
| Sep 3, 1999 | 8.37 |
| Sep 2, 1999 | 8.38 |
| Sep 1, 1999 | 8.38 |
| Aug 31, 1999 | 8.38 |
| Aug 30, 1999 | 8.39 |
| Aug 27, 1999 | 8.40 |
| Aug 26, 1999 | 8.40 |
| Aug 25, 1999 | 8.40 |
| Aug 24, 1999 | 8.41 |
| Aug 23, 1999 | 8.41 |
| Aug 20, 1999 | 8.41 |
| Aug 19, 1999 | 8.41 |
| Aug 18, 1999 | 8.42 |
| Aug 17, 1999 | 8.42 |
| Aug 16, 1999 | 8.42 |
| Aug 13, 1999 | 8.42 |
| Aug 12, 1999 | 8.42 |
| Aug 11, 1999 | 8.42 |
| Aug 10, 1999 | 8.41 |
| Aug 9, 1999 | 8.41 |
| Aug 6, 1999 | 8.40 |
| Aug 5, 1999 | 8.40 |
| Aug 4, 1999 | 8.39 |
| Aug 3, 1999 | 8.39 |
| Aug 2, 1999 | 8.38 |
| Jul 30, 1999 | 8.37 |
| Jul 29, 1999 | 8.36 |
| Jul 28, 1999 | 8.35 |
| Jul 27, 1999 | 8.34 |
| Jul 26, 1999 | 8.33 |
| Jul 23, 1999 | 8.32 |
| Jul 22, 1999 | 8.31 |
| Jul 21, 1999 | 8.30 |
| Jul 20, 1999 | 8.29 |
| Jul 19, 1999 | 8.28 |
| Jul 16, 1999 | 8.27 |
| Jul 15, 1999 | 8.26 |
| Jul 14, 1999 | 8.26 |
| Jul 13, 1999 | 8.25 |
| Jul 12, 1999 | 8.24 |
| Jul 9, 1999 | 8.24 |
| Jul 8, 1999 | 8.24 |
| Jul 7, 1999 | 8.23 |
| Jul 6, 1999 | 8.22 |
| Jul 2, 1999 | 8.22 |
| Jul 1, 1999 | 8.22 |
| Jun 30, 1999 | 8.21 |
| Jun 29, 1999 | 8.21 |
| Jun 28, 1999 | 8.20 |
| Jun 25, 1999 | 8.20 |
| Jun 24, 1999 | 8.19 |
| Jun 23, 1999 | 8.19 |
| Jun 22, 1999 | 8.19 |
| Jun 21, 1999 | 8.18 |
| Jun 18, 1999 | 8.18 |
| Jun 17, 1999 | 8.17 |
| Jun 16, 1999 | 8.17 |
| Jun 15, 1999 | 8.16 |
| Jun 14, 1999 | 8.16 |
| Jun 11, 1999 | 8.16 |
| Jun 10, 1999 | 8.16 |
| Jun 9, 1999 | 8.16 |
| Jun 8, 1999 | 8.16 |
| Jun 7, 1999 | 8.16 |
| Jun 4, 1999 | 8.17 |
| Jun 3, 1999 | 8.17 |
| Jun 2, 1999 | 8.17 |
| Jun 1, 1999 | 8.18 |
| May 28, 1999 | 8.18 |
| May 27, 1999 | 8.18 |
| May 26, 1999 | 8.18 |
| May 25, 1999 | 8.18 |
| May 24, 1999 | 8.19 |
| May 21, 1999 | 8.20 |
| May 20, 1999 | 8.20 |
| May 19, 1999 | 8.20 |
| May 18, 1999 | 8.21 |
| May 17, 1999 | 8.22 |
| May 14, 1999 | 8.22 |
| May 13, 1999 | 8.23 |
| May 12, 1999 | 8.24 |
| May 11, 1999 | 8.25 |
| May 10, 1999 | 8.26 |
| May 7, 1999 | 8.27 |
| May 6, 1999 | 8.28 |
| May 5, 1999 | 8.30 |
| May 4, 1999 | 8.31 |
| May 3, 1999 | 8.33 |
| Apr 30, 1999 | 8.34 |
| Apr 29, 1999 | 8.35 |
| Apr 28, 1999 | 8.37 |
| Apr 27, 1999 | 8.39 |
| Apr 26, 1999 | 8.40 |
| Apr 23, 1999 | 8.42 |
| Apr 22, 1999 | 8.44 |
| Apr 21, 1999 | 8.46 |
| Apr 20, 1999 | 8.47 |
| Apr 19, 1999 | 8.49 |
| Apr 16, 1999 | 8.51 |
| Apr 15, 1999 | 8.53 |
| Apr 14, 1999 | 8.55 |
| Apr 13, 1999 | 8.57 |
| Apr 12, 1999 | 8.59 |
| Apr 9, 1999 | 8.61 |
| Apr 8, 1999 | 8.62 |
| Apr 7, 1999 | 8.64 |
| Apr 6, 1999 | 8.66 |
| Apr 5, 1999 | 8.68 |
| Apr 1, 1999 | 8.69 |
| Mar 31, 1999 | 8.71 |
| Mar 30, 1999 | 8.73 |
| Mar 29, 1999 | 8.74 |
| Mar 26, 1999 | 8.75 |
| Mar 25, 1999 | 8.76 |
| Mar 24, 1999 | 8.77 |
| Mar 23, 1999 | 8.79 |
| Mar 22, 1999 | 8.80 |
| Mar 19, 1999 | 8.81 |
| Mar 18, 1999 | 8.82 |
| Mar 17, 1999 | 8.83 |
| Mar 16, 1999 | 8.84 |
| Mar 15, 1999 | 8.85 |
| Mar 12, 1999 | 8.87 |
| Mar 11, 1999 | 8.88 |
| Mar 10, 1999 | 8.90 |
| Mar 9, 1999 | 8.92 |
| Mar 8, 1999 | 8.93 |
| Mar 5, 1999 | 8.94 |
| Mar 4, 1999 | 8.96 |
| Mar 3, 1999 | 8.97 |
| Mar 2, 1999 | 8.98 |
| Mar 1, 1999 | 9.00 |
| Feb 26, 1999 | 9.02 |
| Feb 25, 1999 | 9.04 |
| Feb 24, 1999 | 9.06 |
| Feb 23, 1999 | 9.07 |
| Feb 22, 1999 | 9.09 |
| Feb 19, 1999 | 9.11 |
| Feb 18, 1999 | 9.13 |
| Feb 17, 1999 | 9.14 |
| Feb 16, 1999 | 9.16 |
| Feb 12, 1999 | 9.17 |
| Feb 11, 1999 | 9.19 |
| Feb 10, 1999 | 9.20 |
| Feb 9, 1999 | 9.21 |
| Feb 8, 1999 | 9.21 |
| Feb 5, 1999 | 9.22 |
| Feb 4, 1999 | 9.23 |
| Feb 3, 1999 | 9.25 |
| Feb 2, 1999 | 9.26 |
| Feb 1, 1999 | 9.27 |
| Jan 29, 1999 | 9.27 |
| Jan 28, 1999 | 9.27 |
| Jan 27, 1999 | 9.28 |
| Jan 26, 1999 | 9.29 |
| Jan 25, 1999 | 9.29 |
| Jan 22, 1999 | 9.29 |
| Jan 21, 1999 | 9.29 |
| Jan 20, 1999 | 9.30 |
| Jan 19, 1999 | 9.31 |
| Jan 15, 1999 | 9.32 |
| Jan 14, 1999 | 9.32 |
| Jan 13, 1999 | 9.33 |
| Jan 12, 1999 | 9.33 |
| Jan 11, 1999 | 9.33 |
| Jan 8, 1999 | 9.34 |
| Jan 7, 1999 | 9.35 |
| Jan 6, 1999 | 9.35 |
| Jan 5, 1999 | 9.35 |
| Jan 4, 1999 | 9.36 |
| Dec 31, 1998 | 9.36 |
| Dec 30, 1998 | 9.36 |
| Dec 29, 1998 | 9.37 |
| Dec 28, 1998 | 9.37 |
| Dec 24, 1998 | 9.38 |
| Dec 23, 1998 | 9.39 |
| Dec 22, 1998 | 9.39 |
| Dec 21, 1998 | 9.40 |
| Dec 18, 1998 | 9.41 |
| Dec 17, 1998 | 9.42 |
| Dec 16, 1998 | 9.42 |
| Dec 15, 1998 | 9.43 |
| Dec 14, 1998 | 9.43 |
| Dec 11, 1998 | 9.44 |
| Dec 10, 1998 | 9.45 |
| Dec 9, 1998 | 9.45 |
| Dec 8, 1998 | 9.45 |
| Dec 7, 1998 | 9.45 |
| Dec 4, 1998 | 9.45 |
| Dec 3, 1998 | 9.45 |
| Dec 2, 1998 | 9.45 |
| Dec 1, 1998 | 9.45 |
| Nov 30, 1998 | 9.45 |
| Nov 27, 1998 | 9.45 |
| Nov 25, 1998 | 9.45 |
| Nov 24, 1998 | 9.45 |
| Nov 23, 1998 | 9.45 |
| Nov 20, 1998 | 9.46 |
| Nov 19, 1998 | 9.46 |
| Nov 18, 1998 | 9.46 |
| Nov 17, 1998 | 9.46 |
| Nov 16, 1998 | 9.45 |
| Nov 13, 1998 | 9.45 |
| Nov 12, 1998 | 9.45 |
| Nov 11, 1998 | 9.44 |
| Nov 10, 1998 | 9.44 |
| Nov 9, 1998 | 9.43 |
| Nov 6, 1998 | 9.43 |
| Nov 5, 1998 | 9.42 |
| Nov 4, 1998 | 9.42 |
| Nov 3, 1998 | 9.42 |
| Nov 2, 1998 | 9.42 |
| Oct 30, 1998 | 9.42 |
| Oct 29, 1998 | 9.42 |
| Oct 28, 1998 | 9.41 |
| Oct 27, 1998 | 9.41 |
| Oct 26, 1998 | 9.41 |
| Oct 23, 1998 | 9.41 |
| Oct 22, 1998 | 9.41 |
| Oct 21, 1998 | 9.41 |
| Oct 20, 1998 | 9.41 |
| Oct 19, 1998 | 9.42 |
| Oct 16, 1998 | 9.42 |
| Oct 15, 1998 | 9.42 |
| Oct 14, 1998 | 9.42 |
| Oct 13, 1998 | 9.43 |
| Oct 12, 1998 | 9.43 |
| Oct 9, 1998 | 9.44 |
| Oct 8, 1998 | 9.44 |
| Oct 7, 1998 | 9.45 |
| Oct 6, 1998 | 9.45 |
| Oct 5, 1998 | 9.46 |
| Oct 2, 1998 | 9.47 |
| Oct 1, 1998 | 9.47 |
| Sep 30, 1998 | 9.48 |
| Sep 29, 1998 | 9.49 |
| Sep 28, 1998 | 9.50 |
| Sep 25, 1998 | 9.50 |
| Sep 24, 1998 | 9.51 |
| Sep 23, 1998 | 9.52 |
| Sep 22, 1998 | 9.53 |
| Sep 21, 1998 | 9.54 |
| Sep 18, 1998 | 9.55 |
| Sep 17, 1998 | 9.56 |
| Sep 16, 1998 | 9.57 |
| Sep 15, 1998 | 9.58 |
| Sep 14, 1998 | 9.59 |
| Sep 11, 1998 | 9.61 |
| Sep 10, 1998 | 9.62 |
| Sep 9, 1998 | 9.63 |
| Sep 8, 1998 | 9.65 |
| Sep 4, 1998 | 9.66 |
| Sep 3, 1998 | 9.67 |
| Sep 2, 1998 | 9.68 |
| Sep 1, 1998 | 9.69 |
| Aug 31, 1998 | 9.71 |
| Aug 28, 1998 | 9.72 |
| Aug 27, 1998 | 9.73 |
| Aug 26, 1998 | 9.74 |
| Aug 25, 1998 | 9.75 |
| Aug 24, 1998 | 9.76 |
| Aug 21, 1998 | 9.77 |
| Aug 20, 1998 | 9.78 |
| Aug 19, 1998 | 9.79 |
| Aug 18, 1998 | 9.79 |
| Aug 17, 1998 | 9.80 |
| Aug 14, 1998 | 9.81 |
| Aug 13, 1998 | 9.81 |
| Aug 12, 1998 | 9.82 |
| Aug 11, 1998 | 9.83 |
| Aug 10, 1998 | 9.84 |
| Aug 7, 1998 | 9.84 |
| Aug 6, 1998 | 9.85 |
| Aug 5, 1998 | 9.85 |
| Aug 4, 1998 | 9.86 |
| Aug 3, 1998 | 9.86 |
| Jul 31, 1998 | 9.87 |
| Jul 30, 1998 | 9.87 |
| Jul 29, 1998 | 9.87 |
| Jul 28, 1998 | 9.87 |
| Jul 27, 1998 | 9.88 |
| Jul 24, 1998 | 9.88 |
| Jul 23, 1998 | 9.88 |
| Jul 22, 1998 | 9.88 |
| Jul 21, 1998 | 9.88 |
| Jul 20, 1998 | 9.87 |
| Jul 17, 1998 | 9.87 |
| Jul 16, 1998 | 9.85 |
| Jul 15, 1998 | 9.84 |
| Jul 14, 1998 | 9.83 |
| Jul 13, 1998 | 9.82 |
| Jul 10, 1998 | 9.80 |
| Jul 9, 1998 | 9.79 |
| Jul 8, 1998 | 9.78 |
| Jul 7, 1998 | 9.77 |
| Jul 6, 1998 | 9.76 |
| Jul 2, 1998 | 9.75 |
| Jul 1, 1998 | 9.74 |
| Jun 30, 1998 | 9.72 |
| Jun 29, 1998 | 9.71 |
| Jun 26, 1998 | 9.69 |
| Jun 25, 1998 | 9.68 |
| Jun 24, 1998 | 9.67 |
| Jun 23, 1998 | 9.65 |
| Jun 22, 1998 | 9.64 |
| Jun 19, 1998 | 9.63 |
| Jun 18, 1998 | 9.61 |
| Jun 17, 1998 | 9.60 |
| Jun 16, 1998 | 9.59 |
| Jun 15, 1998 | 9.58 |
| Jun 12, 1998 | 9.57 |
| Jun 11, 1998 | 9.56 |
| Jun 10, 1998 | 9.55 |
| Jun 9, 1998 | 9.55 |
| Jun 8, 1998 | 9.54 |
| Jun 5, 1998 | 9.53 |
| Jun 4, 1998 | 9.52 |
| Jun 3, 1998 | 9.51 |
| Jun 2, 1998 | 9.50 |
| Jun 1, 1998 | 9.48 |
| May 29, 1998 | 9.47 |
| May 28, 1998 | 9.46 |
| May 27, 1998 | 9.45 |
| May 26, 1998 | 9.45 |
| May 22, 1998 | 9.44 |
| May 21, 1998 | 9.42 |
| May 20, 1998 | 9.42 |
| May 19, 1998 | 9.41 |
| May 18, 1998 | 9.40 |
| May 15, 1998 | 9.40 |
| May 14, 1998 | 9.39 |
| May 13, 1998 | 9.38 |
| May 12, 1998 | 9.37 |
| May 11, 1998 | 9.36 |
| May 8, 1998 | 9.35 |
| May 7, 1998 | 9.34 |
| May 6, 1998 | 9.33 |
| May 5, 1998 | 9.32 |
| May 4, 1998 | 9.31 |
| May 1, 1998 | 9.29 |
| Apr 30, 1998 | 9.28 |
| Apr 29, 1998 | 9.27 |
| Apr 28, 1998 | 9.26 |
| Apr 27, 1998 | 9.25 |
| Apr 24, 1998 | 9.25 |
| Apr 23, 1998 | 9.24 |
| Apr 22, 1998 | 9.23 |
| Apr 21, 1998 | 9.22 |
| Apr 20, 1998 | 9.21 |
| Apr 17, 1998 | 9.19 |
| Apr 16, 1998 | 9.19 |
| Apr 15, 1998 | 9.19 |
| Apr 14, 1998 | 9.18 |
| Apr 13, 1998 | 9.18 |
| Apr 9, 1998 | 9.18 |
| Apr 8, 1998 | 9.17 |
| Apr 7, 1998 | 9.17 |
| Apr 6, 1998 | 9.17 |
| Apr 3, 1998 | 9.16 |
| Apr 2, 1998 | 9.16 |
| Apr 1, 1998 | 9.15 |
| Mar 31, 1998 | 9.15 |
| Mar 30, 1998 | 9.14 |
| Mar 27, 1998 | 9.15 |
| Mar 26, 1998 | 9.15 |
| Mar 25, 1998 | 9.15 |
| Mar 24, 1998 | 9.15 |
| Mar 23, 1998 | 9.16 |
| Mar 20, 1998 | 9.16 |
| Mar 19, 1998 | 9.16 |
| Mar 18, 1998 | 9.16 |
| Mar 17, 1998 | 9.16 |
| Mar 16, 1998 | 9.16 |
| Mar 13, 1998 | 9.16 |
| Mar 12, 1998 | 9.15 |
| Mar 11, 1998 | 9.15 |
| Mar 10, 1998 | 9.15 |
| Mar 9, 1998 | 9.14 |
| Mar 6, 1998 | 9.14 |
| Mar 5, 1998 | 9.13 |
| Mar 4, 1998 | 9.13 |
| Mar 3, 1998 | 9.13 |
| Mar 2, 1998 | 9.13 |
| Feb 27, 1998 | 9.12 |
| Feb 26, 1998 | 9.12 |
| Feb 25, 1998 | 9.12 |
| Feb 24, 1998 | 9.12 |
| Feb 23, 1998 | 9.12 |
| Feb 20, 1998 | 9.12 |
| Feb 19, 1998 | 9.12 |
| Feb 18, 1998 | 9.12 |
| Feb 17, 1998 | 9.13 |
| Feb 13, 1998 | 9.13 |
| Feb 12, 1998 | 9.13 |
| Feb 11, 1998 | 9.13 |
| Feb 10, 1998 | 9.13 |
| Feb 9, 1998 | 9.13 |
| Feb 6, 1998 | 9.14 |
| Feb 5, 1998 | 9.14 |
| Feb 4, 1998 | 9.15 |
| Feb 3, 1998 | 9.16 |
| Feb 2, 1998 | 9.17 |
| Jan 30, 1998 | 9.18 |
| Jan 29, 1998 | 9.19 |
| Jan 28, 1998 | 9.19 |
| Jan 27, 1998 | 9.20 |
| Jan 26, 1998 | 9.21 |
| Jan 23, 1998 | 9.22 |
| Jan 22, 1998 | 9.23 |
| Jan 21, 1998 | 9.24 |
| Jan 20, 1998 | 9.25 |
| Jan 16, 1998 | 9.25 |
| Jan 15, 1998 | 9.26 |
| Jan 14, 1998 | 9.26 |
| Jan 13, 1998 | 9.27 |
| Jan 12, 1998 | 9.27 |
| Jan 9, 1998 | 9.27 |
| Jan 8, 1998 | 9.27 |
| Jan 7, 1998 | 9.27 |
| Jan 6, 1998 | 9.27 |
| Jan 5, 1998 | 9.27 |
| Jan 2, 1998 | 9.27 |
| Dec 31, 1997 | 9.27 |
| Dec 30, 1997 | 9.27 |
| Dec 29, 1997 | 9.27 |
| Dec 26, 1997 | 9.28 |
| Dec 24, 1997 | 9.28 |
| Dec 23, 1997 | 9.28 |
| Dec 22, 1997 | 9.29 |
| Dec 19, 1997 | 9.29 |
| Dec 18, 1997 | 9.30 |
| Dec 17, 1997 | 9.30 |
| Dec 16, 1997 | 9.30 |
| Dec 15, 1997 | 9.30 |
| Dec 12, 1997 | 9.31 |
| Dec 11, 1997 | 9.31 |
| Dec 10, 1997 | 9.31 |
| Dec 9, 1997 | 9.32 |
| Dec 8, 1997 | 9.32 |
| Dec 5, 1997 | 9.32 |
| Dec 4, 1997 | 9.32 |
| Dec 3, 1997 | 9.32 |
| Dec 2, 1997 | 9.32 |
| Dec 1, 1997 | 9.32 |
| Nov 28, 1997 | 9.33 |
| Nov 26, 1997 | 9.33 |
| Nov 25, 1997 | 9.33 |
| Nov 24, 1997 | 9.34 |
| Nov 21, 1997 | 9.34 |
| Nov 20, 1997 | 9.34 |
| Nov 19, 1997 | 9.35 |
| Nov 18, 1997 | 9.35 |
| Nov 17, 1997 | 9.35 |
| Nov 14, 1997 | 9.36 |
| Nov 13, 1997 | 9.36 |
| Nov 12, 1997 | 9.37 |
| Nov 11, 1997 | 9.37 |
| Nov 10, 1997 | 9.38 |
| Nov 7, 1997 | 9.38 |
| Nov 6, 1997 | 9.38 |
| Nov 5, 1997 | 9.38 |
| Nov 4, 1997 | 9.38 |
| Nov 3, 1997 | 9.37 |
| Oct 31, 1997 | 9.37 |
| Oct 30, 1997 | 9.37 |
| Oct 29, 1997 | 9.37 |
| Oct 28, 1997 | 9.37 |
| Oct 27, 1997 | 9.37 |
| Oct 24, 1997 | 9.37 |
| Oct 23, 1997 | 9.37 |
| Oct 22, 1997 | 9.38 |
| Oct 21, 1997 | 9.38 |
| Oct 20, 1997 | 9.38 |
| Oct 17, 1997 | 9.38 |
| Oct 16, 1997 | 9.39 |
| Oct 15, 1997 | 9.40 |
| Oct 14, 1997 | 9.40 |
| Oct 13, 1997 | 9.40 |
| Oct 10, 1997 | 9.40 |
| Oct 9, 1997 | 9.40 |
| Oct 8, 1997 | 9.40 |
| Oct 7, 1997 | 9.40 |
| Oct 6, 1997 | 9.40 |
| Oct 3, 1997 | 9.41 |
| Oct 2, 1997 | 9.41 |
| Oct 1, 1997 | 9.41 |
| Sep 30, 1997 | 9.42 |
| Sep 29, 1997 | 9.44 |
| Sep 26, 1997 | 9.45 |
| Sep 25, 1997 | 9.46 |
| Sep 24, 1997 | 9.48 |
| Sep 23, 1997 | 9.49 |
| Sep 22, 1997 | 9.50 |
| Sep 19, 1997 | 9.52 |
| Sep 18, 1997 | 9.53 |
| Sep 17, 1997 | 9.54 |
| Sep 16, 1997 | 9.55 |
| Sep 15, 1997 | 9.56 |
| Sep 12, 1997 | 9.57 |
| Sep 11, 1997 | 9.58 |
| Sep 10, 1997 | 9.60 |
| Sep 9, 1997 | 9.61 |
| Sep 8, 1997 | 9.62 |
| Sep 5, 1997 | 9.64 |
| Sep 4, 1997 | 9.65 |
| Sep 3, 1997 | 9.67 |
| Sep 2, 1997 | 9.69 |
| Aug 29, 1997 | 9.70 |
| Aug 28, 1997 | 9.72 |
| Aug 27, 1997 | 9.73 |
| Aug 26, 1997 | 9.75 |
| Aug 25, 1997 | 9.76 |
| Aug 22, 1997 | 9.77 |
| Aug 21, 1997 | 9.79 |
| Aug 20, 1997 | 9.81 |
| Aug 19, 1997 | 9.82 |
| Aug 18, 1997 | 9.84 |
| Aug 15, 1997 | 9.86 |
| Aug 14, 1997 | 9.88 |
| Aug 13, 1997 | 9.89 |
| Aug 12, 1997 | 9.91 |
| Aug 11, 1997 | 9.93 |
| Aug 8, 1997 | 9.95 |
| Aug 7, 1997 | 9.97 |
| Aug 6, 1997 | 10.00 |
| Aug 5, 1997 | 10.04 |
| Aug 4, 1997 | 10.07 |
| Aug 1, 1997 | 10.11 |
| Jul 31, 1997 | 10.16 |
| Jul 30, 1997 | 10.20 |
| Jul 29, 1997 | 10.26 |
| Jul 28, 1997 | 10.31 |
| Jul 25, 1997 | 10.36 |
| Jul 24, 1997 | 10.41 |
| Jul 23, 1997 | 10.46 |
| Jul 22, 1997 | 10.51 |
| Jul 21, 1997 | 10.57 |
| Jul 18, 1997 | 10.62 |
| Jul 17, 1997 | 10.67 |
| Jul 16, 1997 | 10.73 |
| Jul 15, 1997 | 10.78 |
| Jul 14, 1997 | 10.83 |
| Jul 11, 1997 | 10.88 |
| Jul 10, 1997 | 10.93 |
| Jul 9, 1997 | 10.98 |
| Jul 8, 1997 | 11.03 |
| Jul 7, 1997 | 11.08 |
| Jul 3, 1997 | 11.13 |
| Jul 2, 1997 | 11.17 |
| Jul 1, 1997 | 11.22 |
| Jun 30, 1997 | 11.28 |
| Jun 27, 1997 | 11.33 |
| Jun 26, 1997 | 11.38 |
| Jun 25, 1997 | 11.43 |
| Jun 24, 1997 | 11.49 |
| Jun 23, 1997 | 11.54 |
| Jun 20, 1997 | 11.59 |
| Jun 19, 1997 | 11.64 |
| Jun 18, 1997 | 11.69 |
| Jun 17, 1997 | 11.75 |
| Jun 16, 1997 | 11.80 |
| Jun 13, 1997 | 11.85 |
| Jun 12, 1997 | 11.91 |
| Jun 11, 1997 | 11.97 |
| Jun 10, 1997 | 12.02 |
| Jun 9, 1997 | 12.08 |
| Jun 6, 1997 | 12.14 |
| Jun 5, 1997 | 12.19 |
| Jun 4, 1997 | 12.25 |
| Jun 3, 1997 | 12.31 |
| Jun 2, 1997 | 12.37 |
| May 30, 1997 | 12.44 |
| May 29, 1997 | 12.50 |
| May 28, 1997 | 12.56 |
| May 27, 1997 | 12.63 |
| May 23, 1997 | 12.69 |
| May 22, 1997 | 12.75 |
| May 21, 1997 | 12.82 |
| May 20, 1997 | 12.89 |
| May 19, 1997 | 12.96 |
| May 16, 1997 | 13.03 |
| May 15, 1997 | 13.09 |
| May 14, 1997 | 13.16 |
| May 13, 1997 | 13.23 |
| May 12, 1997 | 13.30 |
| May 9, 1997 | 13.36 |
| May 8, 1997 | 13.43 |
| May 7, 1997 | 13.50 |
| May 6, 1997 | 13.56 |
| May 5, 1997 | 13.62 |
| May 2, 1997 | 13.68 |
| May 1, 1997 | 13.74 |
| Apr 30, 1997 | 13.80 |
| Apr 29, 1997 | 13.85 |
| Apr 28, 1997 | 13.91 |
| Apr 25, 1997 | 13.98 |
| Apr 24, 1997 | 14.04 |
| Apr 23, 1997 | 14.10 |
| Apr 22, 1997 | 14.16 |
| Apr 21, 1997 | 14.23 |
| Apr 18, 1997 | 14.29 |
| Apr 17, 1997 | 14.36 |
| Apr 16, 1997 | 14.43 |
| Apr 15, 1997 | 14.49 |
| Apr 14, 1997 | 14.57 |
| Apr 11, 1997 | 14.63 |
| Apr 10, 1997 | 14.69 |
| Apr 9, 1997 | 14.75 |
| Apr 8, 1997 | 14.81 |
| Apr 7, 1997 | 14.86 |
| Apr 4, 1997 | 14.92 |
| Apr 3, 1997 | 14.97 |
| Apr 2, 1997 | 15.02 |
| Apr 1, 1997 | 15.08 |
| Mar 31, 1997 | 15.14 |
| Mar 27, 1997 | 15.19 |
| Mar 26, 1997 | 15.24 |
| Mar 25, 1997 | 15.29 |
| Mar 24, 1997 | 15.34 |
| Mar 21, 1997 | 15.39 |
| Mar 20, 1997 | 15.44 |
| Mar 19, 1997 | 15.49 |
| Mar 18, 1997 | 15.54 |
| Mar 17, 1997 | 15.60 |
| Mar 14, 1997 | 15.65 |
| Mar 13, 1997 | 15.70 |
| Mar 12, 1997 | 15.75 |
| Mar 11, 1997 | 15.80 |
| Mar 10, 1997 | 15.85 |
| Mar 7, 1997 | 15.90 |
| Mar 6, 1997 | 15.95 |
| Mar 5, 1997 | 16.00 |
| Mar 4, 1997 | 16.04 |
| Mar 3, 1997 | 16.09 |
| Feb 28, 1997 | 16.14 |
| Feb 27, 1997 | 16.19 |
| Feb 26, 1997 | 16.24 |
| Feb 25, 1997 | 16.28 |
| Feb 24, 1997 | 16.33 |
| Feb 21, 1997 | 16.37 |
| Feb 20, 1997 | 16.42 |
| Feb 19, 1997 | 16.47 |
| Feb 18, 1997 | 16.51 |
| Feb 14, 1997 | 16.56 |
| Feb 13, 1997 | 16.60 |
| Feb 12, 1997 | 16.65 |
| Feb 11, 1997 | 16.69 |
| Feb 10, 1997 | 16.74 |
| Feb 7, 1997 | 16.78 |
| Feb 6, 1997 | 16.82 |
| Feb 5, 1997 | 16.87 |
| Feb 4, 1997 | 16.92 |
| Feb 3, 1997 | 16.97 |
| Jan 31, 1997 | 17.01 |
| Jan 30, 1997 | 17.06 |
| Jan 29, 1997 | 17.10 |
| Jan 28, 1997 | 17.15 |
| Jan 27, 1997 | 17.19 |
| Jan 24, 1997 | 17.23 |
| Jan 23, 1997 | 17.28 |
| Jan 22, 1997 | 17.32 |
| Jan 21, 1997 | 17.37 |
| Jan 20, 1997 | 17.43 |
| Jan 17, 1997 | 17.48 |
| Jan 16, 1997 | 17.53 |
| Jan 15, 1997 | 17.59 |
| Jan 14, 1997 | 17.64 |
| Jan 13, 1997 | 17.69 |
| Jan 10, 1997 | 17.74 |
| Jan 9, 1997 | 17.78 |
| Jan 8, 1997 | 17.83 |
| Jan 7, 1997 | 17.88 |
| Jan 6, 1997 | 17.93 |
| Jan 3, 1997 | 17.98 |
| Jan 2, 1997 | 18.03 |
| Dec 31, 1996 | 18.07 |
| Dec 30, 1996 | 18.12 |
| Dec 27, 1996 | 18.17 |
| Dec 26, 1996 | 18.21 |
| Dec 24, 1996 | 18.26 |
| Dec 23, 1996 | 18.30 |
| Dec 20, 1996 | 18.35 |
| Dec 19, 1996 | 18.40 |
| Dec 18, 1996 | 18.45 |
| Dec 17, 1996 | 18.49 |
| Dec 16, 1996 | 18.54 |
| Dec 13, 1996 | 18.59 |
| Dec 12, 1996 | 18.64 |
| Dec 11, 1996 | 18.69 |
| Dec 10, 1996 | 18.75 |
| Dec 9, 1996 | 18.81 |
| Dec 6, 1996 | 18.86 |
| Dec 5, 1996 | 18.91 |
| Dec 4, 1996 | 18.96 |
| Dec 3, 1996 | 19.01 |
| Dec 2, 1996 | 19.06 |
| Nov 29, 1996 | 19.11 |
| Nov 27, 1996 | 19.16 |
| Nov 26, 1996 | 19.21 |
| Nov 25, 1996 | 19.26 |
| Nov 22, 1996 | 19.31 |
| Nov 21, 1996 | 19.34 |
| Nov 20, 1996 | 19.38 |
| Nov 19, 1996 | 19.42 |
| Nov 18, 1996 | 19.47 |
| Nov 15, 1996 | 19.51 |
| Nov 14, 1996 | 19.56 |
| Nov 13, 1996 | 19.61 |
| Nov 12, 1996 | 19.66 |
| Nov 11, 1996 | 19.70 |
| Nov 8, 1996 | 19.75 |
| Nov 7, 1996 | 19.80 |
| Nov 6, 1996 | 19.85 |
| Nov 5, 1996 | 19.90 |
| Nov 4, 1996 | 19.94 |
| Nov 1, 1996 | 20.00 |
| Oct 31, 1996 | 20.05 |
| Oct 30, 1996 | 20.09 |
| Oct 29, 1996 | 20.14 |
| Oct 28, 1996 | 20.19 |
| Oct 25, 1996 | 20.24 |
| Oct 24, 1996 | 20.29 |
| Oct 23, 1996 | 20.34 |
| Oct 22, 1996 | 20.40 |
| Oct 21, 1996 | 20.44 |
| Oct 18, 1996 | 20.48 |
| Oct 17, 1996 | 20.52 |
| Oct 16, 1996 | 20.55 |
| Oct 15, 1996 | 20.58 |
| Oct 14, 1996 | 20.61 |
| Oct 11, 1996 | 20.63 |
| Oct 10, 1996 | 20.64 |
| Oct 9, 1996 | 20.66 |
| Oct 8, 1996 | 20.67 |
| Oct 7, 1996 | 20.68 |
| Oct 4, 1996 | 20.71 |
| Oct 3, 1996 | 20.72 |
| Oct 2, 1996 | 20.74 |
| Oct 1, 1996 | 20.76 |
| Sep 30, 1996 | 20.79 |
| Sep 27, 1996 | 20.82 |
| Sep 26, 1996 | 20.86 |
| Sep 25, 1996 | 20.89 |
| Sep 24, 1996 | 20.93 |
| Sep 23, 1996 | 20.96 |
| Sep 20, 1996 | 20.99 |
| Sep 19, 1996 | 21.02 |
| Sep 18, 1996 | 21.05 |
| Sep 17, 1996 | 21.09 |
| Sep 16, 1996 | 21.13 |
| Sep 13, 1996 | 21.16 |
| Sep 12, 1996 | 21.20 |
| Sep 11, 1996 | 21.25 |
| Sep 10, 1996 | 21.30 |
| Sep 9, 1996 | 21.35 |
| Sep 6, 1996 | 21.40 |
| Sep 5, 1996 | 21.43 |