Anheuser-Busch InBev (BUD) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.53 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 83.45 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 121.28 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 149.50 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.20 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.55 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 190.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.45 |
| May 21, 2026 | 83.45 |
| May 20, 2026 | 82.52 |
| May 19, 2026 | 81.90 |
| May 18, 2026 | 81.40 |
| May 15, 2026 | 80.92 |
| May 14, 2026 | 80.69 |
| May 13, 2026 | 80.15 |
| May 12, 2026 | 79.81 |
| May 11, 2026 | 79.86 |
| May 8, 2026 | 79.89 |
| May 7, 2026 | 80.25 |
| May 6, 2026 | 82.09 |
| May 5, 2026 | 80.37 |
| May 4, 2026 | 73.91 |
| May 1, 2026 | 75.56 |
| Apr 30, 2026 | 75.55 |
| Apr 29, 2026 | 72.81 |
| Apr 28, 2026 | 74.42 |
| Apr 27, 2026 | 73.31 |
| Apr 24, 2026 | 72.57 |
| Apr 23, 2026 | 72.22 |
| Apr 22, 2026 | 72.16 |
| Apr 21, 2026 | 72.78 |
| Apr 20, 2026 | 75.05 |
| Apr 17, 2026 | 75.76 |
| Apr 16, 2026 | 75.41 |
| Apr 15, 2026 | 75.27 |
| Apr 14, 2026 | 75.59 |
| Apr 13, 2026 | 75.65 |
| Apr 10, 2026 | 75.73 |
| Apr 9, 2026 | 75.19 |
| Apr 8, 2026 | 74.39 |
| Apr 7, 2026 | 71.55 |
| Apr 6, 2026 | 72.53 |
| Apr 2, 2026 | 71.30 |
| Apr 1, 2026 | 70.77 |
| Mar 31, 2026 | 69.37 |
| Mar 30, 2026 | 68.23 |
| Mar 27, 2026 | 67.57 |
| Mar 26, 2026 | 67.94 |
| Mar 25, 2026 | 69.20 |
| Mar 24, 2026 | 68.06 |
| Mar 23, 2026 | 68.55 |
| Mar 20, 2026 | 67.48 |
| Mar 19, 2026 | 69.27 |
| Mar 18, 2026 | 69.93 |
| Mar 17, 2026 | 72.53 |
| Mar 16, 2026 | 72.93 |
| Mar 13, 2026 | 72.39 |
| Mar 12, 2026 | 71.94 |
| Mar 11, 2026 | 72.66 |
| Mar 10, 2026 | 73.15 |
| Mar 9, 2026 | 73.16 |
| Mar 6, 2026 | 73.65 |
| Mar 5, 2026 | 73.71 |
| Mar 4, 2026 | 75.59 |
| Mar 3, 2026 | 76.56 |
| Mar 2, 2026 | 78.71 |
| Feb 27, 2026 | 80.95 |
| Feb 26, 2026 | 79.48 |
| Feb 25, 2026 | 78.59 |
| Feb 24, 2026 | 80.66 |
| Feb 23, 2026 | 80.00 |
| Feb 20, 2026 | 78.52 |
| Feb 19, 2026 | 78.77 |
| Feb 18, 2026 | 78.89 |
| Feb 17, 2026 | 79.29 |
| Feb 13, 2026 | 80.39 |
| Feb 12, 2026 | 80.20 |
| Feb 11, 2026 | 77.26 |
| Feb 10, 2026 | 75.72 |
| Feb 9, 2026 | 76.04 |
| Feb 6, 2026 | 75.81 |
| Feb 5, 2026 | 74.99 |
| Feb 4, 2026 | 74.48 |
| Feb 3, 2026 | 73.53 |
| Feb 2, 2026 | 72.45 |
| Jan 30, 2026 | 71.68 |
| Jan 29, 2026 | 71.28 |
| Jan 28, 2026 | 69.82 |
| Jan 27, 2026 | 70.25 |
| Jan 26, 2026 | 69.40 |
| Jan 23, 2026 | 69.88 |
| Jan 22, 2026 | 69.66 |
| Jan 21, 2026 | 69.26 |
| Jan 20, 2026 | 68.89 |
| Jan 16, 2026 | 68.57 |
| Jan 15, 2026 | 68.72 |
| Jan 14, 2026 | 68.79 |
| Jan 13, 2026 | 67.89 |
| Jan 12, 2026 | 66.74 |
| Jan 9, 2026 | 65.88 |
| Jan 8, 2026 | 64.66 |
| Jan 7, 2026 | 63.14 |
| Jan 6, 2026 | 63.75 |
| Jan 5, 2026 | 63.27 |
| Jan 2, 2026 | 63.71 |
| Dec 31, 2025 | 64.04 |
| Dec 30, 2025 | 64.61 |
| Dec 29, 2025 | 64.31 |
| Dec 26, 2025 | 64.24 |
| Dec 24, 2025 | 63.83 |
| Dec 23, 2025 | 63.95 |
| Dec 22, 2025 | 63.39 |
| Dec 19, 2025 | 64.49 |
| Dec 18, 2025 | 64.55 |
| Dec 17, 2025 | 65.28 |
| Dec 16, 2025 | 64.55 |
| Dec 15, 2025 | 64.98 |
| Dec 12, 2025 | 63.74 |
| Dec 11, 2025 | 63.38 |
| Dec 10, 2025 | 62.25 |
| Dec 9, 2025 | 60.44 |
| Dec 8, 2025 | 60.51 |
| Dec 5, 2025 | 61.16 |
| Dec 4, 2025 | 60.97 |
| Dec 3, 2025 | 61.59 |
| Dec 2, 2025 | 61.64 |
| Dec 1, 2025 | 62.06 |
| Nov 28, 2025 | 61.53 |
| Nov 26, 2025 | 61.85 |
| Nov 25, 2025 | 62.55 |
| Nov 24, 2025 | 62.40 |
| Nov 21, 2025 | 62.47 |
| Nov 20, 2025 | 60.76 |
| Nov 19, 2025 | 60.69 |
| Nov 18, 2025 | 61.16 |
| Nov 17, 2025 | 62.12 |
| Nov 14, 2025 | 63.83 |
| Nov 13, 2025 | 64.58 |
| Nov 12, 2025 | 64.55 |
| Nov 11, 2025 | 64.76 |
| Nov 10, 2025 | 63.35 |
| Nov 7, 2025 | 63.28 |
| Nov 6, 2025 | 62.88 |
| Nov 5, 2025 | 62.86 |
| Nov 4, 2025 | 61.90 |
| Nov 3, 2025 | 61.15 |
| Oct 31, 2025 | 60.90 |
| Oct 30, 2025 | 60.01 |
| Oct 29, 2025 | 61.44 |
| Oct 28, 2025 | 61.81 |
| Oct 27, 2025 | 61.63 |
| Oct 24, 2025 | 61.29 |
| Oct 23, 2025 | 61.59 |
| Oct 22, 2025 | 61.80 |
| Oct 21, 2025 | 61.84 |
| Oct 20, 2025 | 62.04 |
| Oct 17, 2025 | 62.14 |
| Oct 16, 2025 | 61.54 |
| Oct 15, 2025 | 60.26 |
| Oct 14, 2025 | 60.22 |
| Oct 13, 2025 | 59.36 |
| Oct 10, 2025 | 59.58 |
| Oct 9, 2025 | 59.18 |
| Oct 8, 2025 | 59.53 |
| Oct 7, 2025 | 59.68 |
| Oct 6, 2025 | 58.51 |
| Oct 3, 2025 | 59.56 |
| Oct 2, 2025 | 60.06 |
| Oct 1, 2025 | 59.54 |
| Sep 30, 2025 | 59.61 |
| Sep 29, 2025 | 59.85 |
| Sep 26, 2025 | 59.14 |
| Sep 25, 2025 | 59.72 |
| Sep 24, 2025 | 59.49 |
| Sep 23, 2025 | 59.10 |
| Sep 22, 2025 | 58.59 |
| Sep 19, 2025 | 59.36 |
| Sep 18, 2025 | 58.58 |
| Sep 17, 2025 | 58.82 |
| Sep 16, 2025 | 57.93 |
| Sep 15, 2025 | 58.55 |
| Sep 12, 2025 | 58.36 |
| Sep 11, 2025 | 59.01 |
| Sep 10, 2025 | 58.97 |
| Sep 9, 2025 | 59.31 |
| Sep 8, 2025 | 59.43 |
| Sep 5, 2025 | 60.23 |
| Sep 4, 2025 | 59.17 |
| Sep 3, 2025 | 59.56 |
| Sep 2, 2025 | 61.37 |
| Aug 29, 2025 | 62.67 |
| Aug 28, 2025 | 62.64 |
| Aug 27, 2025 | 62.79 |
| Aug 26, 2025 | 62.73 |
| Aug 25, 2025 | 63.04 |
| Aug 22, 2025 | 63.86 |
| Aug 21, 2025 | 63.06 |
| Aug 20, 2025 | 63.09 |
| Aug 19, 2025 | 62.24 |
| Aug 18, 2025 | 61.55 |
| Aug 15, 2025 | 61.38 |
| Aug 14, 2025 | 60.68 |
| Aug 13, 2025 | 61.14 |
| Aug 12, 2025 | 61.39 |
| Aug 11, 2025 | 61.37 |
| Aug 8, 2025 | 61.99 |
| Aug 7, 2025 | 61.35 |
| Aug 6, 2025 | 60.32 |
| Aug 5, 2025 | 59.66 |
| Aug 4, 2025 | 58.19 |
| Aug 1, 2025 | 57.10 |
| Jul 31, 2025 | 57.67 |
| Jul 30, 2025 | 66.54 |
| Jul 29, 2025 | 66.88 |
| Jul 28, 2025 | 66.35 |
| Jul 25, 2025 | 70.20 |
| Jul 24, 2025 | 70.09 |
| Jul 23, 2025 | 70.52 |
| Jul 22, 2025 | 69.34 |
| Jul 21, 2025 | 68.16 |
| Jul 18, 2025 | 67.91 |
| Jul 17, 2025 | 67.85 |
| Jul 16, 2025 | 67.72 |
| Jul 15, 2025 | 66.95 |
| Jul 14, 2025 | 67.80 |
| Jul 11, 2025 | 67.50 |
| Jul 10, 2025 | 67.63 |
| Jul 9, 2025 | 67.51 |
| Jul 8, 2025 | 67.56 |
| Jul 7, 2025 | 68.57 |
| Jul 3, 2025 | 68.91 |
| Jul 2, 2025 | 69.34 |
| Jul 1, 2025 | 69.25 |
| Jun 30, 2025 | 68.72 |
| Jun 27, 2025 | 68.50 |
| Jun 26, 2025 | 69.13 |
| Jun 25, 2025 | 68.57 |
| Jun 24, 2025 | 70.21 |
| Jun 23, 2025 | 71.48 |
| Jun 20, 2025 | 71.19 |
| Jun 18, 2025 | 70.95 |
| Jun 17, 2025 | 70.49 |
| Jun 16, 2025 | 71.24 |
| Jun 13, 2025 | 71.22 |
| Jun 12, 2025 | 71.70 |
| Jun 11, 2025 | 71.16 |
| Jun 10, 2025 | 70.32 |
| Jun 9, 2025 | 71.01 |
| Jun 6, 2025 | 71.01 |
| Jun 5, 2025 | 70.94 |
| Jun 4, 2025 | 71.53 |
| Jun 3, 2025 | 70.66 |
| Jun 2, 2025 | 71.27 |
| May 30, 2025 | 70.49 |
| May 29, 2025 | 70.53 |
| May 28, 2025 | 69.77 |
| May 27, 2025 | 70.17 |
| May 23, 2025 | 69.28 |
| May 22, 2025 | 68.35 |
| May 21, 2025 | 68.80 |
| May 20, 2025 | 68.56 |
| May 19, 2025 | 68.65 |
| May 16, 2025 | 67.60 |
| May 15, 2025 | 67.52 |
| May 14, 2025 | 66.26 |
| May 13, 2025 | 65.91 |
| May 12, 2025 | 65.90 |
| May 9, 2025 | 67.27 |
| May 8, 2025 | 67.00 |
| May 7, 2025 | 65.50 |
| May 6, 2025 | 66.15 |
| May 5, 2025 | 65.98 |
| May 2, 2025 | 66.01 |
| May 1, 2025 | 65.02 |
| Apr 30, 2025 | 65.81 |
| Apr 29, 2025 | 64.96 |
| Apr 28, 2025 | 65.12 |
| Apr 25, 2025 | 65.01 |
| Apr 24, 2025 | 65.83 |
| Apr 23, 2025 | 66.22 |
| Apr 22, 2025 | 66.90 |
| Apr 21, 2025 | 65.61 |
| Apr 17, 2025 | 65.63 |
| Apr 16, 2025 | 64.64 |
| Apr 15, 2025 | 63.28 |
| Apr 14, 2025 | 63.37 |
| Apr 11, 2025 | 62.52 |
| Apr 10, 2025 | 60.71 |
| Apr 9, 2025 | 61.19 |
| Apr 8, 2025 | 58.52 |
| Apr 7, 2025 | 59.27 |
| Apr 4, 2025 | 60.92 |
| Apr 3, 2025 | 62.90 |
| Apr 2, 2025 | 62.10 |
| Apr 1, 2025 | 61.60 |
| Mar 31, 2025 | 61.56 |
| Mar 28, 2025 | 62.04 |
| Mar 27, 2025 | 62.14 |
| Mar 26, 2025 | 61.87 |
| Mar 25, 2025 | 61.70 |
| Mar 24, 2025 | 61.53 |
| Mar 21, 2025 | 62.78 |
| Mar 20, 2025 | 63.04 |
| Mar 19, 2025 | 63.08 |
| Mar 18, 2025 | 63.53 |
| Mar 17, 2025 | 63.33 |
| Mar 14, 2025 | 62.34 |
| Mar 13, 2025 | 61.39 |
| Mar 12, 2025 | 62.53 |
| Mar 11, 2025 | 62.51 |
| Mar 10, 2025 | 62.46 |
| Mar 7, 2025 | 63.06 |
| Mar 6, 2025 | 62.44 |
| Mar 5, 2025 | 62.23 |
| Mar 4, 2025 | 61.08 |
| Mar 3, 2025 | 60.74 |
| Feb 28, 2025 | 59.84 |
| Feb 27, 2025 | 59.51 |
| Feb 26, 2025 | 58.72 |
| Feb 25, 2025 | 54.77 |
| Feb 24, 2025 | 54.51 |
| Feb 21, 2025 | 54.01 |
| Feb 20, 2025 | 53.15 |
| Feb 19, 2025 | 52.82 |
| Feb 18, 2025 | 53.00 |
| Feb 14, 2025 | 53.12 |
| Feb 13, 2025 | 53.12 |
| Feb 12, 2025 | 52.28 |
| Feb 11, 2025 | 51.07 |
| Feb 10, 2025 | 50.33 |
| Feb 7, 2025 | 50.30 |
| Feb 6, 2025 | 50.44 |
| Feb 5, 2025 | 49.11 |
| Feb 4, 2025 | 48.70 |
| Feb 3, 2025 | 48.69 |
| Jan 31, 2025 | 49.18 |
| Jan 30, 2025 | 49.82 |
| Jan 29, 2025 | 49.17 |
| Jan 28, 2025 | 49.21 |
| Jan 27, 2025 | 49.99 |
| Jan 24, 2025 | 48.87 |
| Jan 23, 2025 | 48.21 |
| Jan 22, 2025 | 47.60 |
| Jan 21, 2025 | 48.32 |
| Jan 17, 2025 | 48.00 |
| Jan 16, 2025 | 47.12 |
| Jan 15, 2025 | 46.46 |
| Jan 14, 2025 | 46.49 |
| Jan 13, 2025 | 46.41 |
| Jan 10, 2025 | 46.15 |
| Jan 8, 2025 | 49.03 |
| Jan 7, 2025 | 49.22 |
| Jan 6, 2025 | 49.14 |
| Jan 3, 2025 | 48.85 |
| Jan 2, 2025 | 49.93 |
| Dec 31, 2024 | 50.07 |
| Dec 30, 2024 | 49.78 |
| Dec 27, 2024 | 50.37 |
| Dec 26, 2024 | 50.37 |
| Dec 24, 2024 | 50.39 |
| Dec 23, 2024 | 50.54 |
| Dec 20, 2024 | 50.21 |
| Dec 19, 2024 | 50.10 |
| Dec 18, 2024 | 50.11 |
| Dec 17, 2024 | 51.77 |
| Dec 16, 2024 | 52.53 |
| Dec 13, 2024 | 53.43 |
| Dec 12, 2024 | 53.50 |
| Dec 11, 2024 | 52.38 |
| Dec 10, 2024 | 52.96 |
| Dec 9, 2024 | 53.06 |
| Dec 6, 2024 | 52.91 |
| Dec 5, 2024 | 53.13 |
| Dec 4, 2024 | 53.17 |
| Dec 3, 2024 | 53.87 |
| Dec 2, 2024 | 54.14 |
| Nov 29, 2024 | 53.80 |
| Nov 27, 2024 | 54.08 |
| Nov 26, 2024 | 53.93 |
| Nov 25, 2024 | 55.04 |
| Nov 22, 2024 | 54.73 |
| Nov 21, 2024 | 54.69 |
| Nov 20, 2024 | 55.20 |
| Nov 19, 2024 | 56.06 |
| Nov 18, 2024 | 56.50 |
| Nov 15, 2024 | 56.25 |
| Nov 14, 2024 | 56.35 |
| Nov 13, 2024 | 55.80 |
| Nov 12, 2024 | 56.00 |
| Nov 11, 2024 | 57.07 |
| Nov 8, 2024 | 57.28 |
| Nov 7, 2024 | 57.82 |
| Nov 6, 2024 | 57.27 |
| Nov 5, 2024 | 58.83 |
| Nov 4, 2024 | 58.55 |
| Nov 1, 2024 | 59.30 |
| Oct 31, 2024 | 59.37 |
| Oct 30, 2024 | 62.91 |
| Oct 29, 2024 | 63.96 |
| Oct 28, 2024 | 64.39 |
| Oct 25, 2024 | 63.90 |
| Oct 24, 2024 | 64.61 |
| Oct 23, 2024 | 64.57 |
| Oct 22, 2024 | 64.65 |
| Oct 21, 2024 | 65.06 |
| Oct 18, 2024 | 66.04 |
| Oct 17, 2024 | 65.47 |
| Oct 16, 2024 | 65.30 |
| Oct 15, 2024 | 65.43 |
| Oct 14, 2024 | 65.42 |
| Oct 11, 2024 | 64.85 |
| Oct 10, 2024 | 64.07 |
| Oct 9, 2024 | 64.27 |
| Oct 8, 2024 | 64.23 |
| Oct 7, 2024 | 65.02 |
| Oct 4, 2024 | 66.40 |
| Oct 3, 2024 | 66.27 |
| Oct 2, 2024 | 66.28 |
| Oct 1, 2024 | 66.55 |
| Sep 30, 2024 | 66.29 |
| Sep 27, 2024 | 65.99 |
| Sep 26, 2024 | 65.52 |
| Sep 25, 2024 | 63.15 |
| Sep 24, 2024 | 64.17 |
| Sep 23, 2024 | 63.02 |
| Sep 20, 2024 | 63.13 |
| Sep 19, 2024 | 63.80 |
| Sep 18, 2024 | 63.41 |
| Sep 17, 2024 | 64.25 |
| Sep 16, 2024 | 64.75 |
| Sep 13, 2024 | 64.90 |
| Sep 12, 2024 | 64.85 |
| Sep 11, 2024 | 64.35 |
| Sep 10, 2024 | 64.17 |
| Sep 9, 2024 | 63.66 |
| Sep 6, 2024 | 62.84 |
| Sep 5, 2024 | 63.44 |
| Sep 4, 2024 | 62.59 |
| Sep 3, 2024 | 61.48 |
| Aug 30, 2024 | 61.44 |
| Aug 29, 2024 | 61.52 |
| Aug 28, 2024 | 61.45 |
| Aug 27, 2024 | 61.87 |
| Aug 26, 2024 | 61.30 |
| Aug 23, 2024 | 61.69 |
| Aug 22, 2024 | 60.97 |
| Aug 21, 2024 | 60.93 |
| Aug 20, 2024 | 60.55 |
| Aug 19, 2024 | 60.88 |
| Aug 16, 2024 | 60.65 |
| Aug 15, 2024 | 60.62 |
| Aug 14, 2024 | 60.38 |
| Aug 13, 2024 | 60.43 |
| Aug 12, 2024 | 60.12 |
| Aug 9, 2024 | 60.67 |
| Aug 8, 2024 | 60.93 |
| Aug 7, 2024 | 60.50 |
| Aug 6, 2024 | 60.50 |
| Aug 5, 2024 | 60.84 |
| Aug 2, 2024 | 63.38 |
| Aug 1, 2024 | 61.26 |
| Jul 31, 2024 | 59.50 |
| Jul 30, 2024 | 59.58 |
| Jul 29, 2024 | 60.05 |
| Jul 26, 2024 | 61.38 |
| Jul 25, 2024 | 60.70 |
| Jul 24, 2024 | 60.55 |
| Jul 23, 2024 | 60.70 |
| Jul 22, 2024 | 61.03 |
| Jul 19, 2024 | 60.45 |
| Jul 18, 2024 | 60.56 |
| Jul 17, 2024 | 61.67 |
| Jul 16, 2024 | 60.20 |
| Jul 15, 2024 | 60.17 |
| Jul 12, 2024 | 61.50 |
| Jul 11, 2024 | 61.25 |
| Jul 10, 2024 | 60.29 |
| Jul 9, 2024 | 59.01 |
| Jul 8, 2024 | 59.34 |
| Jul 5, 2024 | 59.76 |
| Jul 3, 2024 | 60.06 |
| Jul 2, 2024 | 58.66 |
| Jul 1, 2024 | 58.35 |
| Jun 28, 2024 | 58.15 |
| Jun 27, 2024 | 59.06 |
| Jun 26, 2024 | 59.48 |
| Jun 25, 2024 | 60.16 |
| Jun 24, 2024 | 60.77 |
| Jun 21, 2024 | 59.06 |
| Jun 20, 2024 | 59.24 |
| Jun 18, 2024 | 59.14 |
| Jun 17, 2024 | 59.70 |
| Jun 14, 2024 | 59.49 |
| Jun 13, 2024 | 60.45 |
| Jun 12, 2024 | 61.47 |
| Jun 11, 2024 | 61.06 |
| Jun 10, 2024 | 61.60 |
| Jun 7, 2024 | 62.22 |
| Jun 6, 2024 | 63.31 |
| Jun 5, 2024 | 62.07 |
| Jun 4, 2024 | 62.13 |
| Jun 3, 2024 | 62.65 |
| May 31, 2024 | 63.07 |
| May 30, 2024 | 62.33 |
| May 29, 2024 | 62.28 |
| May 28, 2024 | 63.51 |
| May 24, 2024 | 65.04 |
| May 23, 2024 | 64.62 |
| May 22, 2024 | 65.19 |
| May 21, 2024 | 66.24 |
| May 20, 2024 | 66.34 |
| May 17, 2024 | 67.42 |
| May 16, 2024 | 66.47 |
| May 15, 2024 | 66.03 |
| May 14, 2024 | 65.67 |
| May 13, 2024 | 64.71 |
| May 10, 2024 | 64.21 |
| May 9, 2024 | 63.49 |
| May 8, 2024 | 62.99 |
| May 7, 2024 | 60.57 |
| May 6, 2024 | 59.59 |
| May 3, 2024 | 59.71 |
| May 2, 2024 | 59.89 |
| May 1, 2024 | 59.47 |
| Apr 30, 2024 | 59.66 |
| Apr 29, 2024 | 60.30 |
| Apr 26, 2024 | 60.01 |
| Apr 25, 2024 | 59.94 |
| Apr 24, 2024 | 60.26 |
| Apr 23, 2024 | 60.18 |
| Apr 22, 2024 | 59.49 |
| Apr 19, 2024 | 58.74 |
| Apr 18, 2024 | 57.91 |
| Apr 17, 2024 | 57.36 |
| Apr 16, 2024 | 57.14 |
| Apr 15, 2024 | 58.00 |
| Apr 12, 2024 | 58.67 |
| Apr 11, 2024 | 59.73 |
| Apr 10, 2024 | 59.57 |
| Apr 9, 2024 | 60.60 |
| Apr 8, 2024 | 60.20 |
| Apr 5, 2024 | 59.96 |
| Apr 4, 2024 | 59.54 |
| Apr 3, 2024 | 60.24 |
| Apr 2, 2024 | 60.71 |
| Apr 1, 2024 | 61.10 |
| Mar 28, 2024 | 60.78 |
| Mar 27, 2024 | 60.84 |
| Mar 26, 2024 | 60.35 |
| Mar 25, 2024 | 59.78 |
| Mar 22, 2024 | 59.50 |
| Mar 21, 2024 | 59.29 |
| Mar 20, 2024 | 60.07 |
| Mar 19, 2024 | 59.99 |
| Mar 18, 2024 | 60.06 |
| Mar 15, 2024 | 60.80 |
| Mar 14, 2024 | 61.01 |
| Mar 13, 2024 | 64.55 |
| Mar 12, 2024 | 63.29 |
| Mar 11, 2024 | 63.09 |
| Mar 8, 2024 | 62.08 |
| Mar 7, 2024 | 61.62 |
| Mar 6, 2024 | 60.61 |
| Mar 5, 2024 | 60.14 |
| Mar 4, 2024 | 60.10 |
| Mar 1, 2024 | 60.17 |
| Feb 29, 2024 | 60.37 |
| Feb 28, 2024 | 62.45 |
| Feb 27, 2024 | 63.06 |
| Feb 26, 2024 | 63.10 |
| Feb 23, 2024 | 63.37 |
| Feb 22, 2024 | 63.40 |
| Feb 21, 2024 | 63.62 |
| Feb 20, 2024 | 62.85 |
| Feb 16, 2024 | 62.24 |
| Feb 15, 2024 | 62.82 |
| Feb 14, 2024 | 62.35 |
| Feb 13, 2024 | 63.68 |
| Feb 12, 2024 | 64.78 |
| Feb 9, 2024 | 64.51 |
| Feb 8, 2024 | 65.61 |
| Feb 7, 2024 | 65.53 |
| Feb 6, 2024 | 63.73 |
| Feb 5, 2024 | 61.91 |
| Feb 2, 2024 | 62.11 |
| Feb 1, 2024 | 62.65 |
| Jan 31, 2024 | 61.74 |
| Jan 30, 2024 | 62.44 |
| Jan 29, 2024 | 62.39 |
| Jan 26, 2024 | 62.09 |
| Jan 25, 2024 | 62.14 |
| Jan 24, 2024 | 62.36 |
| Jan 23, 2024 | 62.98 |
| Jan 22, 2024 | 62.96 |
| Jan 19, 2024 | 63.01 |
| Jan 18, 2024 | 62.70 |
| Jan 17, 2024 | 62.72 |
| Jan 16, 2024 | 63.61 |
| Jan 12, 2024 | 65.07 |
| Jan 11, 2024 | 65.14 |
| Jan 10, 2024 | 66.15 |
| Jan 9, 2024 | 65.03 |
| Jan 8, 2024 | 65.47 |
| Jan 5, 2024 | 64.25 |
| Jan 4, 2024 | 64.33 |
| Jan 3, 2024 | 63.74 |
| Jan 2, 2024 | 64.25 |
| Dec 29, 2023 | 64.62 |
| Dec 28, 2023 | 64.69 |
| Dec 27, 2023 | 64.87 |
| Dec 26, 2023 | 64.62 |
| Dec 22, 2023 | 64.50 |
| Dec 21, 2023 | 63.63 |
| Dec 20, 2023 | 62.88 |
| Dec 19, 2023 | 63.86 |
| Dec 18, 2023 | 62.85 |
| Dec 15, 2023 | 62.51 |
| Dec 14, 2023 | 62.79 |
| Dec 13, 2023 | 63.29 |
| Dec 12, 2023 | 63.30 |
| Dec 11, 2023 | 63.06 |
| Dec 8, 2023 | 63.02 |
| Dec 7, 2023 | 62.88 |
| Dec 6, 2023 | 62.50 |
| Dec 5, 2023 | 63.17 |
| Dec 4, 2023 | 63.15 |
| Dec 1, 2023 | 63.39 |
| Nov 30, 2023 | 62.93 |
| Nov 29, 2023 | 62.61 |
| Nov 28, 2023 | 62.79 |
| Nov 27, 2023 | 62.60 |
| Nov 24, 2023 | 63.11 |
| Nov 22, 2023 | 62.70 |
| Nov 21, 2023 | 62.03 |
| Nov 20, 2023 | 61.83 |
| Nov 17, 2023 | 61.33 |
| Nov 16, 2023 | 61.11 |
| Nov 15, 2023 | 61.19 |
| Nov 14, 2023 | 61.23 |
| Nov 13, 2023 | 59.71 |
| Nov 10, 2023 | 59.61 |
| Nov 9, 2023 | 59.85 |
| Nov 8, 2023 | 59.32 |
| Nov 7, 2023 | 59.06 |
| Nov 6, 2023 | 58.88 |
| Nov 3, 2023 | 58.91 |
| Nov 2, 2023 | 58.13 |
| Nov 1, 2023 | 56.80 |
| Oct 31, 2023 | 56.87 |
| Oct 30, 2023 | 54.03 |
| Oct 27, 2023 | 52.83 |
| Oct 26, 2023 | 53.38 |
| Oct 25, 2023 | 53.74 |
| Oct 24, 2023 | 53.42 |
| Oct 23, 2023 | 52.68 |
| Oct 20, 2023 | 52.57 |
| Oct 19, 2023 | 53.28 |
| Oct 18, 2023 | 53.26 |
| Oct 17, 2023 | 54.02 |
| Oct 16, 2023 | 54.33 |
| Oct 13, 2023 | 53.71 |
| Oct 12, 2023 | 53.62 |
| Oct 11, 2023 | 54.55 |
| Oct 10, 2023 | 53.64 |
| Oct 9, 2023 | 52.54 |
| Oct 6, 2023 | 52.80 |
| Oct 5, 2023 | 52.78 |
| Oct 4, 2023 | 53.00 |
| Oct 3, 2023 | 52.98 |
| Oct 2, 2023 | 53.42 |
| Sep 29, 2023 | 55.30 |
| Sep 28, 2023 | 53.56 |
| Sep 27, 2023 | 53.38 |
| Sep 26, 2023 | 54.26 |
| Sep 25, 2023 | 55.20 |
| Sep 22, 2023 | 56.44 |
| Sep 21, 2023 | 56.83 |
| Sep 20, 2023 | 57.39 |
| Sep 19, 2023 | 57.48 |
| Sep 18, 2023 | 57.64 |
| Sep 15, 2023 | 56.87 |
| Sep 14, 2023 | 56.85 |
| Sep 13, 2023 | 56.02 |
| Sep 12, 2023 | 56.18 |
| Sep 11, 2023 | 57.05 |
| Sep 8, 2023 | 56.22 |
| Sep 7, 2023 | 56.20 |
| Sep 6, 2023 | 56.03 |
| Sep 5, 2023 | 55.72 |
| Sep 1, 2023 | 56.18 |
| Aug 31, 2023 | 56.89 |
| Aug 30, 2023 | 57.85 |
| Aug 29, 2023 | 57.92 |
| Aug 28, 2023 | 57.25 |
| Aug 25, 2023 | 56.66 |
| Aug 24, 2023 | 56.44 |
| Aug 23, 2023 | 56.91 |
| Aug 22, 2023 | 56.14 |
| Aug 21, 2023 | 56.20 |
| Aug 18, 2023 | 55.75 |
| Aug 17, 2023 | 55.39 |
| Aug 16, 2023 | 55.05 |
| Aug 15, 2023 | 55.51 |
| Aug 14, 2023 | 56.35 |
| Aug 11, 2023 | 56.30 |
| Aug 10, 2023 | 56.84 |
| Aug 9, 2023 | 56.50 |
| Aug 8, 2023 | 56.32 |
| Aug 7, 2023 | 56.44 |
| Aug 4, 2023 | 56.49 |
| Aug 3, 2023 | 56.98 |
| Aug 2, 2023 | 56.23 |
| Aug 1, 2023 | 56.84 |
| Jul 31, 2023 | 57.30 |
| Jul 28, 2023 | 58.86 |
| Jul 27, 2023 | 58.14 |
| Jul 26, 2023 | 58.69 |
| Jul 25, 2023 | 58.56 |
| Jul 24, 2023 | 58.37 |
| Jul 21, 2023 | 58.55 |
| Jul 20, 2023 | 58.73 |
| Jul 19, 2023 | 58.43 |
| Jul 18, 2023 | 57.50 |
| Jul 17, 2023 | 57.60 |
| Jul 14, 2023 | 58.19 |
| Jul 13, 2023 | 58.15 |
| Jul 12, 2023 | 57.23 |
| Jul 11, 2023 | 56.20 |
| Jul 10, 2023 | 55.58 |
| Jul 7, 2023 | 55.50 |
| Jul 6, 2023 | 55.33 |
| Jul 5, 2023 | 56.69 |
| Jul 3, 2023 | 57.26 |
| Jun 30, 2023 | 56.72 |
| Jun 29, 2023 | 55.59 |
| Jun 28, 2023 | 55.90 |
| Jun 27, 2023 | 56.53 |
| Jun 26, 2023 | 56.36 |
| Jun 23, 2023 | 57.12 |
| Jun 22, 2023 | 57.89 |
| Jun 21, 2023 | 56.73 |
| Jun 20, 2023 | 56.76 |
| Jun 16, 2023 | 58.21 |
| Jun 15, 2023 | 58.57 |
| Jun 14, 2023 | 56.67 |
| Jun 13, 2023 | 55.62 |
| Jun 12, 2023 | 55.15 |
| Jun 9, 2023 | 55.16 |
| Jun 8, 2023 | 55.08 |
| Jun 7, 2023 | 55.17 |
| Jun 6, 2023 | 54.93 |
| Jun 5, 2023 | 54.18 |
| Jun 2, 2023 | 54.85 |
| Jun 1, 2023 | 53.81 |
| May 31, 2023 | 53.40 |
| May 30, 2023 | 54.46 |
| May 26, 2023 | 57.15 |
| May 25, 2023 | 56.87 |
| May 24, 2023 | 57.60 |
| May 23, 2023 | 58.74 |
| May 22, 2023 | 58.83 |
| May 19, 2023 | 59.38 |
| May 18, 2023 | 58.80 |
| May 17, 2023 | 58.76 |
| May 16, 2023 | 59.69 |
| May 15, 2023 | 61.06 |
| May 12, 2023 | 61.05 |
| May 11, 2023 | 61.43 |
| May 10, 2023 | 61.81 |
| May 9, 2023 | 63.51 |
| May 8, 2023 | 64.68 |
| May 5, 2023 | 64.83 |
| May 4, 2023 | 65.90 |
| May 3, 2023 | 63.69 |
| May 2, 2023 | 63.67 |
| May 1, 2023 | 64.63 |
| Apr 28, 2023 | 64.97 |
| Apr 27, 2023 | 66.19 |
| Apr 26, 2023 | 66.20 |
| Apr 25, 2023 | 65.65 |
| Apr 24, 2023 | 65.66 |
| Apr 21, 2023 | 65.52 |
| Apr 20, 2023 | 65.43 |
| Apr 19, 2023 | 65.97 |
| Apr 18, 2023 | 64.36 |
| Apr 17, 2023 | 64.92 |
| Apr 14, 2023 | 64.56 |
| Apr 13, 2023 | 64.34 |
| Apr 12, 2023 | 63.38 |
| Apr 11, 2023 | 65.11 |
| Apr 10, 2023 | 64.96 |
| Apr 6, 2023 | 66.34 |
| Apr 5, 2023 | 66.50 |
| Apr 4, 2023 | 66.53 |
| Apr 3, 2023 | 66.57 |
| Mar 31, 2023 | 66.73 |
| Mar 30, 2023 | 66.39 |
| Mar 29, 2023 | 65.30 |
| Mar 28, 2023 | 63.47 |
| Mar 27, 2023 | 62.97 |
| Mar 24, 2023 | 62.18 |
| Mar 23, 2023 | 61.85 |
| Mar 22, 2023 | 61.65 |
| Mar 21, 2023 | 61.30 |
| Mar 20, 2023 | 60.42 |
| Mar 17, 2023 | 59.91 |
| Mar 16, 2023 | 60.81 |
| Mar 15, 2023 | 59.42 |
| Mar 14, 2023 | 60.81 |
| Mar 13, 2023 | 59.48 |
| Mar 10, 2023 | 60.26 |
| Mar 9, 2023 | 60.29 |
| Mar 8, 2023 | 60.00 |
| Mar 7, 2023 | 59.78 |
| Mar 6, 2023 | 61.09 |
| Mar 3, 2023 | 62.08 |
| Mar 2, 2023 | 61.09 |
| Mar 1, 2023 | 60.25 |
| Feb 28, 2023 | 60.70 |
| Feb 27, 2023 | 60.72 |
| Feb 24, 2023 | 60.32 |
| Feb 23, 2023 | 60.79 |
| Feb 22, 2023 | 60.05 |
| Feb 21, 2023 | 59.10 |
| Feb 17, 2023 | 58.82 |
| Feb 16, 2023 | 58.88 |
| Feb 15, 2023 | 59.40 |
| Feb 14, 2023 | 58.82 |
| Feb 13, 2023 | 58.87 |
| Feb 10, 2023 | 58.05 |
| Feb 9, 2023 | 58.08 |
| Feb 8, 2023 | 58.20 |
| Feb 7, 2023 | 58.42 |
| Feb 6, 2023 | 58.73 |
| Feb 3, 2023 | 59.19 |
| Feb 2, 2023 | 59.87 |
| Feb 1, 2023 | 60.27 |
| Jan 31, 2023 | 60.29 |
| Jan 30, 2023 | 58.74 |
| Jan 27, 2023 | 58.65 |
| Jan 26, 2023 | 59.66 |
| Jan 25, 2023 | 60.31 |
| Jan 24, 2023 | 59.44 |
| Jan 23, 2023 | 59.30 |
| Jan 20, 2023 | 59.80 |
| Jan 19, 2023 | 59.33 |
| Jan 18, 2023 | 59.29 |
| Jan 17, 2023 | 61.07 |
| Jan 13, 2023 | 60.92 |
| Jan 12, 2023 | 60.49 |
| Jan 11, 2023 | 61.88 |
| Jan 10, 2023 | 60.45 |
| Jan 9, 2023 | 60.67 |
| Jan 6, 2023 | 61.09 |
| Jan 5, 2023 | 60.24 |
| Jan 4, 2023 | 61.30 |
| Jan 3, 2023 | 59.60 |
| Dec 30, 2022 | 60.04 |
| Dec 29, 2022 | 60.38 |
| Dec 28, 2022 | 59.96 |
| Dec 27, 2022 | 60.36 |
| Dec 23, 2022 | 60.37 |
| Dec 22, 2022 | 60.12 |
| Dec 21, 2022 | 60.42 |
| Dec 20, 2022 | 59.37 |
| Dec 19, 2022 | 59.48 |
| Dec 16, 2022 | 59.63 |
| Dec 15, 2022 | 59.74 |
| Dec 14, 2022 | 61.14 |
| Dec 13, 2022 | 60.81 |
| Dec 12, 2022 | 59.99 |
| Dec 9, 2022 | 59.61 |
| Dec 8, 2022 | 59.57 |
| Dec 7, 2022 | 59.35 |
| Dec 6, 2022 | 59.02 |
| Dec 5, 2022 | 59.45 |
| Dec 2, 2022 | 60.35 |
| Dec 1, 2022 | 59.73 |
| Nov 30, 2022 | 58.89 |
| Nov 29, 2022 | 58.02 |
| Nov 28, 2022 | 58.17 |
| Nov 25, 2022 | 56.59 |
| Nov 23, 2022 | 56.38 |
| Nov 22, 2022 | 55.93 |
| Nov 21, 2022 | 55.50 |
| Nov 18, 2022 | 55.53 |
| Nov 17, 2022 | 55.01 |
| Nov 16, 2022 | 55.04 |
| Nov 15, 2022 | 54.75 |
| Nov 14, 2022 | 54.77 |
| Nov 11, 2022 | 55.36 |
| Nov 10, 2022 | 53.76 |
| Nov 9, 2022 | 52.11 |
| Nov 8, 2022 | 52.57 |
| Nov 7, 2022 | 52.76 |
| Nov 4, 2022 | 52.12 |
| Nov 3, 2022 | 49.16 |
| Nov 2, 2022 | 49.50 |
| Nov 1, 2022 | 51.07 |
| Oct 31, 2022 | 50.10 |
| Oct 28, 2022 | 50.34 |
| Oct 27, 2022 | 49.55 |
| Oct 26, 2022 | 47.22 |
| Oct 25, 2022 | 47.40 |
| Oct 24, 2022 | 46.90 |
| Oct 21, 2022 | 46.24 |
| Oct 20, 2022 | 45.23 |
| Oct 19, 2022 | 45.61 |
| Oct 18, 2022 | 46.91 |
| Oct 17, 2022 | 46.65 |
| Oct 14, 2022 | 45.57 |
| Oct 13, 2022 | 46.36 |
| Oct 12, 2022 | 45.67 |
| Oct 11, 2022 | 44.90 |
| Oct 10, 2022 | 44.94 |
| Oct 7, 2022 | 45.32 |
| Oct 6, 2022 | 45.82 |
| Oct 5, 2022 | 46.75 |
| Oct 4, 2022 | 48.00 |
| Oct 3, 2022 | 45.85 |
| Sep 30, 2022 | 45.16 |
| Sep 29, 2022 | 45.44 |
| Sep 28, 2022 | 45.73 |
| Sep 27, 2022 | 45.16 |
| Sep 26, 2022 | 45.54 |
| Sep 23, 2022 | 46.64 |
| Sep 22, 2022 | 48.57 |
| Sep 21, 2022 | 48.14 |
| Sep 20, 2022 | 49.19 |
| Sep 19, 2022 | 50.07 |
| Sep 16, 2022 | 49.43 |
| Sep 15, 2022 | 48.99 |
| Sep 14, 2022 | 49.16 |
| Sep 13, 2022 | 49.58 |
| Sep 12, 2022 | 51.62 |
| Sep 9, 2022 | 49.90 |
| Sep 8, 2022 | 49.24 |
| Sep 7, 2022 | 49.04 |
| Sep 6, 2022 | 48.34 |
| Sep 2, 2022 | 47.87 |
| Sep 1, 2022 | 47.98 |
| Aug 31, 2022 | 48.36 |
| Aug 30, 2022 | 49.32 |
| Aug 29, 2022 | 49.69 |
| Aug 26, 2022 | 49.67 |
| Aug 25, 2022 | 51.29 |
| Aug 24, 2022 | 51.99 |
| Aug 23, 2022 | 51.54 |
| Aug 22, 2022 | 51.22 |
| Aug 19, 2022 | 52.51 |
| Aug 18, 2022 | 53.29 |
| Aug 17, 2022 | 53.96 |
| Aug 16, 2022 | 54.78 |
| Aug 15, 2022 | 54.48 |
| Aug 12, 2022 | 54.89 |
| Aug 11, 2022 | 54.43 |
| Aug 10, 2022 | 55.02 |
| Aug 9, 2022 | 53.55 |
| Aug 8, 2022 | 54.01 |
| Aug 5, 2022 | 53.24 |
| Aug 4, 2022 | 53.78 |
| Aug 3, 2022 | 53.19 |
| Aug 2, 2022 | 51.74 |
| Aug 1, 2022 | 52.80 |
| Jul 29, 2022 | 53.54 |
| Jul 28, 2022 | 53.30 |
| Jul 27, 2022 | 56.16 |
| Jul 26, 2022 | 54.72 |
| Jul 25, 2022 | 55.02 |
| Jul 22, 2022 | 54.27 |
| Jul 21, 2022 | 54.41 |
| Jul 20, 2022 | 54.56 |
| Jul 19, 2022 | 56.18 |
| Jul 18, 2022 | 54.61 |
| Jul 15, 2022 | 54.58 |
| Jul 14, 2022 | 54.59 |
| Jul 13, 2022 | 55.08 |
| Jul 12, 2022 | 54.81 |
| Jul 11, 2022 | 54.78 |
| Jul 8, 2022 | 55.52 |
| Jul 7, 2022 | 54.55 |
| Jul 6, 2022 | 54.79 |
| Jul 5, 2022 | 54.63 |
| Jul 1, 2022 | 55.08 |
| Jun 30, 2022 | 53.95 |
| Jun 29, 2022 | 53.94 |
| Jun 28, 2022 | 54.19 |
| Jun 27, 2022 | 54.08 |
| Jun 24, 2022 | 53.94 |
| Jun 23, 2022 | 52.69 |
| Jun 22, 2022 | 52.15 |
| Jun 21, 2022 | 51.70 |
| Jun 17, 2022 | 51.69 |
| Jun 16, 2022 | 51.47 |
| Jun 15, 2022 | 52.84 |
| Jun 14, 2022 | 51.05 |
| Jun 13, 2022 | 51.62 |
| Jun 10, 2022 | 52.26 |
| Jun 9, 2022 | 53.17 |
| Jun 8, 2022 | 55.18 |
| Jun 7, 2022 | 56.32 |
| Jun 6, 2022 | 55.85 |
| Jun 3, 2022 | 55.53 |
| Jun 2, 2022 | 55.66 |
| Jun 1, 2022 | 55.07 |
| May 31, 2022 | 56.70 |
| May 27, 2022 | 56.65 |
| May 26, 2022 | 56.48 |
| May 25, 2022 | 56.10 |
| May 24, 2022 | 55.24 |
| May 23, 2022 | 55.53 |
| May 20, 2022 | 54.27 |
| May 19, 2022 | 54.06 |
| May 18, 2022 | 55.23 |
| May 17, 2022 | 57.64 |
| May 16, 2022 | 56.67 |
| May 13, 2022 | 56.01 |
| May 12, 2022 | 54.03 |
| May 11, 2022 | 54.71 |
| May 10, 2022 | 54.66 |
| May 9, 2022 | 54.07 |
| May 6, 2022 | 55.00 |
| May 5, 2022 | 57.08 |
| May 4, 2022 | 58.33 |
| May 3, 2022 | 56.85 |
| May 2, 2022 | 56.43 |
| Apr 29, 2022 | 57.45 |
| Apr 28, 2022 | 57.97 |
| Apr 27, 2022 | 57.46 |
| Apr 26, 2022 | 58.25 |
| Apr 25, 2022 | 59.56 |
| Apr 22, 2022 | 59.31 |
| Apr 21, 2022 | 61.44 |
| Apr 20, 2022 | 61.49 |
| Apr 19, 2022 | 59.19 |
| Apr 18, 2022 | 58.72 |
| Apr 14, 2022 | 58.78 |
| Apr 13, 2022 | 58.58 |
| Apr 12, 2022 | 57.95 |
| Apr 11, 2022 | 58.49 |
| Apr 8, 2022 | 58.78 |
| Apr 7, 2022 | 58.47 |
| Apr 6, 2022 | 59.75 |
| Apr 5, 2022 | 60.80 |
| Apr 4, 2022 | 61.81 |
| Apr 1, 2022 | 61.22 |
| Mar 31, 2022 | 60.06 |
| Mar 30, 2022 | 61.39 |
| Mar 29, 2022 | 61.83 |
| Mar 28, 2022 | 60.32 |
| Mar 25, 2022 | 59.51 |
| Mar 24, 2022 | 59.13 |
| Mar 23, 2022 | 58.71 |
| Mar 22, 2022 | 60.26 |
| Mar 21, 2022 | 60.03 |
| Mar 18, 2022 | 60.61 |
| Mar 17, 2022 | 59.72 |
| Mar 16, 2022 | 59.67 |
| Mar 15, 2022 | 57.39 |
| Mar 14, 2022 | 57.04 |
| Mar 11, 2022 | 55.91 |
| Mar 10, 2022 | 56.03 |
| Mar 9, 2022 | 57.19 |
| Mar 8, 2022 | 53.63 |
| Mar 7, 2022 | 52.95 |
| Mar 4, 2022 | 55.87 |
| Mar 3, 2022 | 58.16 |
| Mar 2, 2022 | 58.94 |
| Mar 1, 2022 | 59.04 |
| Feb 28, 2022 | 61.83 |
| Feb 25, 2022 | 66.05 |
| Feb 24, 2022 | 62.04 |
| Feb 23, 2022 | 62.65 |
| Feb 22, 2022 | 61.43 |
| Feb 18, 2022 | 63.05 |
| Feb 17, 2022 | 63.16 |
| Feb 16, 2022 | 64.22 |
| Feb 15, 2022 | 62.59 |
| Feb 14, 2022 | 61.80 |
| Feb 11, 2022 | 62.57 |
| Feb 10, 2022 | 63.68 |
| Feb 9, 2022 | 61.86 |
| Feb 8, 2022 | 62.07 |
| Feb 7, 2022 | 61.49 |
| Feb 4, 2022 | 61.15 |
| Feb 3, 2022 | 61.75 |
| Feb 2, 2022 | 63.86 |
| Feb 1, 2022 | 63.67 |
| Jan 31, 2022 | 63.07 |
| Jan 28, 2022 | 62.88 |
| Jan 27, 2022 | 63.79 |
| Jan 26, 2022 | 63.58 |
| Jan 25, 2022 | 64.68 |
| Jan 24, 2022 | 64.67 |
| Jan 21, 2022 | 65.13 |
| Jan 20, 2022 | 65.59 |
| Jan 19, 2022 | 65.90 |
| Jan 18, 2022 | 66.87 |
| Jan 14, 2022 | 67.80 |
| Jan 13, 2022 | 66.34 |
| Jan 12, 2022 | 64.36 |
| Jan 11, 2022 | 64.80 |
| Jan 10, 2022 | 64.60 |
| Jan 7, 2022 | 62.93 |
| Jan 6, 2022 | 62.13 |
| Jan 5, 2022 | 62.64 |
| Jan 4, 2022 | 63.16 |
| Jan 3, 2022 | 63.35 |
| Dec 31, 2021 | 60.55 |
| Dec 30, 2021 | 60.55 |
| Dec 29, 2021 | 60.26 |
| Dec 28, 2021 | 60.26 |
| Dec 27, 2021 | 60.69 |
| Dec 23, 2021 | 60.77 |
| Dec 22, 2021 | 60.39 |
| Dec 21, 2021 | 60.02 |
| Dec 20, 2021 | 58.61 |
| Dec 17, 2021 | 59.79 |
| Dec 16, 2021 | 59.40 |
| Dec 15, 2021 | 57.96 |
| Dec 14, 2021 | 57.85 |
| Dec 13, 2021 | 57.66 |
| Dec 10, 2021 | 57.92 |
| Dec 9, 2021 | 57.40 |
| Dec 8, 2021 | 57.84 |
| Dec 7, 2021 | 58.44 |
| Dec 6, 2021 | 58.57 |
| Dec 3, 2021 | 56.46 |
| Dec 2, 2021 | 56.40 |
| Dec 1, 2021 | 54.92 |
| Nov 30, 2021 | 55.72 |
| Nov 29, 2021 | 57.36 |
| Nov 26, 2021 | 58.25 |
| Nov 24, 2021 | 58.70 |
| Nov 23, 2021 | 58.90 |
| Nov 22, 2021 | 58.50 |
| Nov 19, 2021 | 58.54 |
| Nov 18, 2021 | 59.43 |
| Nov 17, 2021 | 59.48 |
| Nov 16, 2021 | 59.98 |
| Nov 15, 2021 | 60.01 |
| Nov 12, 2021 | 59.59 |
| Nov 11, 2021 | 60.01 |
| Nov 10, 2021 | 60.12 |
| Nov 9, 2021 | 60.12 |
| Nov 8, 2021 | 60.29 |
| Nov 5, 2021 | 60.78 |
| Nov 4, 2021 | 59.50 |
| Nov 3, 2021 | 60.79 |
| Nov 2, 2021 | 60.06 |
| Nov 1, 2021 | 60.51 |
| Oct 29, 2021 | 61.22 |
| Oct 28, 2021 | 62.53 |
| Oct 27, 2021 | 57.17 |
| Oct 26, 2021 | 56.91 |
| Oct 25, 2021 | 56.26 |
| Oct 22, 2021 | 56.21 |
| Oct 21, 2021 | 56.00 |
| Oct 20, 2021 | 56.45 |
| Oct 19, 2021 | 55.92 |
| Oct 18, 2021 | 55.36 |
| Oct 15, 2021 | 55.29 |
| Oct 14, 2021 | 56.35 |
| Oct 13, 2021 | 55.62 |
| Oct 12, 2021 | 54.21 |
| Oct 11, 2021 | 54.37 |
| Oct 8, 2021 | 54.95 |
| Oct 7, 2021 | 54.77 |
| Oct 6, 2021 | 55.04 |
| Oct 5, 2021 | 56.18 |
| Oct 4, 2021 | 56.40 |
| Oct 1, 2021 | 56.50 |
| Sep 30, 2021 | 56.38 |
| Sep 29, 2021 | 57.54 |
| Sep 28, 2021 | 58.40 |
| Sep 27, 2021 | 59.69 |
| Sep 24, 2021 | 58.11 |
| Sep 23, 2021 | 58.83 |
| Sep 22, 2021 | 58.41 |
| Sep 21, 2021 | 57.75 |
| Sep 20, 2021 | 57.12 |
| Sep 17, 2021 | 57.96 |
| Sep 16, 2021 | 57.39 |
| Sep 15, 2021 | 57.17 |
| Sep 14, 2021 | 57.24 |
| Sep 13, 2021 | 58.45 |
| Sep 10, 2021 | 57.42 |
| Sep 9, 2021 | 57.93 |
| Sep 8, 2021 | 58.93 |
| Sep 7, 2021 | 59.43 |
| Sep 3, 2021 | 59.87 |
| Sep 2, 2021 | 60.40 |
| Sep 1, 2021 | 62.29 |
| Aug 31, 2021 | 61.25 |
| Aug 30, 2021 | 61.01 |
| Aug 27, 2021 | 61.39 |
| Aug 26, 2021 | 60.56 |
| Aug 25, 2021 | 60.93 |
| Aug 24, 2021 | 60.49 |
| Aug 23, 2021 | 60.61 |
| Aug 20, 2021 | 59.96 |
| Aug 19, 2021 | 59.87 |
| Aug 18, 2021 | 60.80 |
| Aug 17, 2021 | 61.21 |
| Aug 16, 2021 | 62.00 |
| Aug 13, 2021 | 61.97 |
| Aug 12, 2021 | 61.45 |
| Aug 11, 2021 | 61.39 |
| Aug 10, 2021 | 61.07 |
| Aug 9, 2021 | 60.91 |
| Aug 6, 2021 | 61.69 |
| Aug 5, 2021 | 61.84 |
| Aug 4, 2021 | 61.35 |
| Aug 3, 2021 | 62.51 |
| Aug 2, 2021 | 62.95 |
| Jul 30, 2021 | 62.98 |
| Jul 29, 2021 | 64.79 |
| Jul 28, 2021 | 68.63 |
| Jul 27, 2021 | 68.71 |
| Jul 26, 2021 | 69.01 |
| Jul 23, 2021 | 68.16 |
| Jul 22, 2021 | 68.19 |
| Jul 21, 2021 | 68.40 |
| Jul 20, 2021 | 66.93 |
| Jul 19, 2021 | 66.26 |
| Jul 16, 2021 | 68.45 |
| Jul 15, 2021 | 68.78 |
| Jul 14, 2021 | 69.49 |
| Jul 13, 2021 | 69.46 |
| Jul 12, 2021 | 69.61 |
| Jul 9, 2021 | 69.88 |
| Jul 8, 2021 | 69.61 |
| Jul 7, 2021 | 70.78 |
| Jul 6, 2021 | 70.34 |
| Jul 2, 2021 | 71.48 |
| Jul 1, 2021 | 72.10 |
| Jun 30, 2021 | 72.01 |
| Jun 29, 2021 | 72.79 |
| Jun 28, 2021 | 74.03 |
| Jun 25, 2021 | 75.45 |
| Jun 24, 2021 | 75.45 |
| Jun 23, 2021 | 75.07 |
| Jun 22, 2021 | 75.95 |
| Jun 21, 2021 | 76.12 |
| Jun 18, 2021 | 74.99 |
| Jun 17, 2021 | 77.03 |
| Jun 16, 2021 | 78.60 |
| Jun 15, 2021 | 79.35 |
| Jun 14, 2021 | 78.99 |
| Jun 11, 2021 | 78.16 |
| Jun 10, 2021 | 78.39 |
| Jun 9, 2021 | 78.54 |
| Jun 8, 2021 | 78.82 |
| Jun 7, 2021 | 78.19 |
| Jun 4, 2021 | 76.79 |
| Jun 3, 2021 | 76.34 |
| Jun 2, 2021 | 77.53 |
| Jun 1, 2021 | 76.46 |
| May 28, 2021 | 75.77 |
| May 27, 2021 | 75.86 |
| May 26, 2021 | 75.86 |
| May 25, 2021 | 75.66 |
| May 24, 2021 | 75.97 |
| May 21, 2021 | 75.76 |
| May 20, 2021 | 75.35 |
| May 19, 2021 | 74.48 |
| May 18, 2021 | 74.75 |
| May 17, 2021 | 75.34 |
| May 14, 2021 | 75.66 |
| May 13, 2021 | 74.96 |
| May 12, 2021 | 73.96 |
| May 11, 2021 | 74.35 |
| May 10, 2021 | 74.88 |
| May 7, 2021 | 74.59 |
| May 6, 2021 | 75.00 |
| May 5, 2021 | 70.62 |
| May 4, 2021 | 70.59 |
| May 3, 2021 | 71.63 |
| Apr 30, 2021 | 70.96 |
| Apr 29, 2021 | 72.14 |
| Apr 28, 2021 | 71.33 |
| Apr 27, 2021 | 70.33 |
| Apr 26, 2021 | 70.59 |
| Apr 23, 2021 | 70.45 |
| Apr 22, 2021 | 70.23 |
| Apr 21, 2021 | 69.63 |
| Apr 20, 2021 | 67.31 |
| Apr 19, 2021 | 68.71 |
| Apr 16, 2021 | 68.14 |
| Apr 15, 2021 | 67.73 |
| Apr 14, 2021 | 65.16 |
| Apr 13, 2021 | 64.38 |
| Apr 12, 2021 | 65.07 |
| Apr 9, 2021 | 65.39 |
| Apr 8, 2021 | 65.14 |
| Apr 7, 2021 | 63.57 |
| Apr 6, 2021 | 63.90 |
| Apr 5, 2021 | 64.34 |
| Apr 1, 2021 | 63.79 |
| Mar 31, 2021 | 62.85 |
| Mar 30, 2021 | 63.98 |
| Mar 29, 2021 | 64.10 |
| Mar 26, 2021 | 63.31 |
| Mar 25, 2021 | 62.04 |
| Mar 24, 2021 | 62.04 |
| Mar 23, 2021 | 62.80 |
| Mar 22, 2021 | 63.39 |
| Mar 19, 2021 | 64.29 |
| Mar 18, 2021 | 62.76 |
| Mar 17, 2021 | 63.83 |
| Mar 16, 2021 | 61.85 |
| Mar 15, 2021 | 62.67 |
| Mar 12, 2021 | 62.87 |
| Mar 11, 2021 | 62.37 |
| Mar 10, 2021 | 63.36 |
| Mar 9, 2021 | 62.18 |
| Mar 8, 2021 | 61.32 |
| Mar 5, 2021 | 60.96 |
| Mar 4, 2021 | 60.42 |
| Mar 3, 2021 | 59.21 |
| Mar 2, 2021 | 59.18 |
| Mar 1, 2021 | 59.34 |
| Feb 26, 2021 | 57.73 |
| Feb 25, 2021 | 60.11 |
| Feb 24, 2021 | 65.25 |
| Feb 23, 2021 | 65.02 |
| Feb 22, 2021 | 64.35 |
| Feb 19, 2021 | 64.46 |
| Feb 18, 2021 | 63.90 |
| Feb 17, 2021 | 64.33 |
| Feb 16, 2021 | 64.73 |
| Feb 12, 2021 | 63.56 |
| Feb 11, 2021 | 63.74 |
| Feb 10, 2021 | 64.50 |
| Feb 9, 2021 | 64.70 |
| Feb 8, 2021 | 65.07 |
| Feb 5, 2021 | 65.63 |
| Feb 4, 2021 | 65.55 |
| Feb 3, 2021 | 65.45 |
| Feb 2, 2021 | 65.88 |
| Feb 1, 2021 | 63.88 |
| Jan 29, 2021 | 62.69 |
| Jan 28, 2021 | 65.02 |
| Jan 27, 2021 | 63.46 |
| Jan 26, 2021 | 65.14 |
| Jan 25, 2021 | 64.70 |
| Jan 22, 2021 | 66.61 |
| Jan 21, 2021 | 67.81 |
| Jan 20, 2021 | 68.30 |
| Jan 19, 2021 | 68.34 |
| Jan 15, 2021 | 68.64 |
| Jan 14, 2021 | 69.35 |
| Jan 13, 2021 | 69.07 |
| Jan 12, 2021 | 69.00 |
| Jan 11, 2021 | 69.11 |
| Jan 8, 2021 | 71.08 |
| Jan 7, 2021 | 71.20 |
| Jan 6, 2021 | 71.83 |
| Jan 5, 2021 | 70.75 |
| Jan 4, 2021 | 69.77 |
| Dec 31, 2020 | 69.91 |
| Dec 30, 2020 | 70.65 |
| Dec 29, 2020 | 70.99 |
| Dec 28, 2020 | 70.57 |
| Dec 24, 2020 | 70.55 |
| Dec 23, 2020 | 70.50 |
| Dec 22, 2020 | 69.65 |
| Dec 21, 2020 | 70.01 |
| Dec 18, 2020 | 71.50 |
| Dec 17, 2020 | 71.45 |
| Dec 16, 2020 | 70.18 |
| Dec 15, 2020 | 70.74 |
| Dec 14, 2020 | 70.00 |
| Dec 11, 2020 | 69.64 |
| Dec 10, 2020 | 70.76 |
| Dec 9, 2020 | 70.47 |
| Dec 8, 2020 | 69.82 |
| Dec 7, 2020 | 70.03 |
| Dec 4, 2020 | 70.54 |
| Dec 3, 2020 | 68.91 |
| Dec 2, 2020 | 68.00 |
| Dec 1, 2020 | 67.81 |
| Nov 30, 2020 | 66.68 |
| Nov 27, 2020 | 68.43 |
| Nov 25, 2020 | 67.99 |
| Nov 24, 2020 | 68.89 |
| Nov 23, 2020 | 66.34 |
| Nov 20, 2020 | 65.04 |
| Nov 19, 2020 | 65.97 |
| Nov 18, 2020 | 65.89 |
| Nov 17, 2020 | 66.55 |
| Nov 16, 2020 | 68.00 |
| Nov 13, 2020 | 66.36 |
| Nov 12, 2020 | 65.04 |
| Nov 11, 2020 | 66.99 |
| Nov 10, 2020 | 66.60 |
| Nov 9, 2020 | 62.52 |
| Nov 6, 2020 | 56.68 |
| Nov 5, 2020 | 56.22 |
| Nov 4, 2020 | 54.05 |
| Nov 3, 2020 | 53.85 |
| Nov 2, 2020 | 52.24 |
| Oct 30, 2020 | 51.91 |
| Oct 29, 2020 | 53.39 |
| Oct 28, 2020 | 53.02 |
| Oct 27, 2020 | 55.25 |
| Oct 26, 2020 | 56.67 |
| Oct 23, 2020 | 57.59 |
| Oct 22, 2020 | 56.17 |
| Oct 21, 2020 | 55.59 |
| Oct 20, 2020 | 56.92 |
| Oct 19, 2020 | 55.53 |
| Oct 16, 2020 | 55.42 |
| Oct 15, 2020 | 54.92 |
| Oct 14, 2020 | 57.33 |
| Oct 13, 2020 | 58.16 |
| Oct 12, 2020 | 59.97 |
| Oct 9, 2020 | 59.50 |
| Oct 8, 2020 | 59.63 |
| Oct 7, 2020 | 58.44 |
| Oct 6, 2020 | 56.82 |
| Oct 5, 2020 | 55.29 |
| Oct 2, 2020 | 54.00 |
| Oct 1, 2020 | 53.60 |
| Sep 30, 2020 | 53.88 |
| Sep 29, 2020 | 54.28 |
| Sep 28, 2020 | 54.38 |
| Sep 25, 2020 | 52.82 |
| Sep 24, 2020 | 52.88 |
| Sep 23, 2020 | 52.53 |
| Sep 22, 2020 | 54.34 |
| Sep 21, 2020 | 54.46 |
| Sep 18, 2020 | 57.56 |
| Sep 17, 2020 | 58.00 |
| Sep 16, 2020 | 57.05 |
| Sep 15, 2020 | 56.44 |
| Sep 14, 2020 | 56.25 |
| Sep 11, 2020 | 56.15 |
| Sep 10, 2020 | 56.88 |
| Sep 9, 2020 | 57.20 |
| Sep 8, 2020 | 55.74 |
| Sep 4, 2020 | 58.44 |
| Sep 3, 2020 | 58.96 |
| Sep 2, 2020 | 59.56 |
| Sep 1, 2020 | 57.62 |
| Aug 31, 2020 | 58.15 |
| Aug 28, 2020 | 59.16 |
| Aug 27, 2020 | 58.96 |
| Aug 26, 2020 | 59.33 |
| Aug 25, 2020 | 58.09 |
| Aug 24, 2020 | 57.34 |
| Aug 21, 2020 | 55.62 |
| Aug 20, 2020 | 56.75 |
| Aug 19, 2020 | 57.32 |
| Aug 18, 2020 | 57.24 |
| Aug 17, 2020 | 56.19 |
| Aug 14, 2020 | 56.22 |
| Aug 13, 2020 | 56.34 |
| Aug 12, 2020 | 56.93 |
| Aug 11, 2020 | 55.93 |
| Aug 10, 2020 | 54.55 |
| Aug 7, 2020 | 54.26 |
| Aug 6, 2020 | 54.88 |
| Aug 5, 2020 | 55.79 |
| Aug 4, 2020 | 55.72 |
| Aug 3, 2020 | 54.43 |
| Jul 31, 2020 | 54.43 |
| Jul 30, 2020 | 58.08 |
| Jul 29, 2020 | 56.70 |
| Jul 28, 2020 | 55.64 |
| Jul 27, 2020 | 54.08 |
| Jul 24, 2020 | 54.53 |
| Jul 23, 2020 | 54.55 |
| Jul 22, 2020 | 54.47 |
| Jul 21, 2020 | 55.45 |
| Jul 20, 2020 | 53.58 |
| Jul 17, 2020 | 53.85 |
| Jul 16, 2020 | 53.91 |
| Jul 15, 2020 | 54.16 |
| Jul 14, 2020 | 53.04 |
| Jul 13, 2020 | 52.45 |
| Jul 10, 2020 | 53.76 |
| Jul 9, 2020 | 51.01 |
| Jul 8, 2020 | 52.41 |
| Jul 7, 2020 | 52.53 |
| Jul 6, 2020 | 52.86 |
| Jul 2, 2020 | 50.11 |
| Jul 1, 2020 | 48.97 |
| Jun 30, 2020 | 49.30 |
| Jun 29, 2020 | 49.30 |
| Jun 26, 2020 | 48.05 |
| Jun 25, 2020 | 49.91 |
| Jun 24, 2020 | 48.92 |
| Jun 23, 2020 | 52.10 |
| Jun 22, 2020 | 50.88 |
| Jun 19, 2020 | 50.44 |
| Jun 18, 2020 | 51.78 |
| Jun 17, 2020 | 51.35 |
| Jun 16, 2020 | 52.21 |
| Jun 15, 2020 | 50.71 |
| Jun 12, 2020 | 51.48 |
| Jun 11, 2020 | 48.97 |
| Jun 10, 2020 | 53.59 |
| Jun 9, 2020 | 55.11 |
| Jun 8, 2020 | 57.92 |
| Jun 5, 2020 | 57.18 |
| Jun 4, 2020 | 55.03 |
| Jun 3, 2020 | 54.36 |
| Jun 2, 2020 | 49.57 |
| Jun 1, 2020 | 48.93 |
| May 29, 2020 | 46.88 |
| May 28, 2020 | 47.48 |
| May 27, 2020 | 47.14 |
| May 26, 2020 | 44.40 |
| May 22, 2020 | 40.90 |
| May 21, 2020 | 41.15 |
| May 20, 2020 | 42.18 |
| May 19, 2020 | 41.26 |
| May 18, 2020 | 43.11 |
| May 15, 2020 | 39.97 |
| May 14, 2020 | 39.52 |
| May 13, 2020 | 40.21 |
| May 12, 2020 | 41.51 |
| May 11, 2020 | 42.73 |
| May 8, 2020 | 43.34 |
| May 7, 2020 | 42.43 |
| May 6, 2020 | 42.63 |
| May 5, 2020 | 41.49 |
| May 4, 2020 | 42.39 |
| May 1, 2020 | 44.79 |
| Apr 30, 2020 | 46.52 |
| Apr 29, 2020 | 48.66 |
| Apr 28, 2020 | 46.85 |
| Apr 27, 2020 | 44.16 |
| Apr 24, 2020 | 41.91 |
| Apr 23, 2020 | 41.93 |
| Apr 22, 2020 | 41.61 |
| Apr 21, 2020 | 43.14 |
| Apr 20, 2020 | 44.59 |
| Apr 17, 2020 | 45.95 |
| Apr 16, 2020 | 45.50 |
| Apr 15, 2020 | 45.54 |
| Apr 14, 2020 | 48.07 |
| Apr 13, 2020 | 49.40 |
| Apr 9, 2020 | 48.90 |
| Apr 8, 2020 | 47.90 |
| Apr 7, 2020 | 46.77 |
| Apr 6, 2020 | 44.68 |
| Apr 3, 2020 | 43.46 |
| Apr 2, 2020 | 43.97 |
| Apr 1, 2020 | 43.05 |
| Mar 31, 2020 | 44.12 |
| Mar 30, 2020 | 42.87 |
| Mar 27, 2020 | 42.99 |
| Mar 26, 2020 | 46.30 |
| Mar 25, 2020 | 45.59 |
| Mar 24, 2020 | 43.93 |
| Mar 23, 2020 | 41.80 |
| Mar 20, 2020 | 40.30 |
| Mar 19, 2020 | 36.36 |
| Mar 18, 2020 | 35.18 |
| Mar 17, 2020 | 38.10 |
| Mar 16, 2020 | 37.20 |
| Mar 13, 2020 | 44.29 |
| Mar 12, 2020 | 44.01 |
| Mar 11, 2020 | 49.20 |
| Mar 10, 2020 | 51.13 |
| Mar 9, 2020 | 48.30 |
| Mar 6, 2020 | 53.80 |
| Mar 5, 2020 | 55.57 |
| Mar 4, 2020 | 57.81 |
| Mar 3, 2020 | 56.65 |
| Mar 2, 2020 | 58.60 |
| Feb 28, 2020 | 58.37 |
| Feb 27, 2020 | 60.21 |
| Feb 26, 2020 | 66.29 |
| Feb 25, 2020 | 66.92 |
| Feb 24, 2020 | 69.36 |
| Feb 21, 2020 | 71.60 |
| Feb 20, 2020 | 73.26 |
| Feb 19, 2020 | 73.60 |
| Feb 18, 2020 | 73.50 |
| Feb 14, 2020 | 73.45 |
| Feb 13, 2020 | 73.70 |
| Feb 12, 2020 | 74.06 |
| Feb 11, 2020 | 74.03 |
| Feb 10, 2020 | 74.59 |
| Feb 7, 2020 | 74.80 |
| Feb 6, 2020 | 76.57 |
| Feb 5, 2020 | 76.67 |
| Feb 4, 2020 | 76.29 |
| Feb 3, 2020 | 75.09 |
| Jan 31, 2020 | 75.30 |
| Jan 30, 2020 | 76.17 |
| Jan 29, 2020 | 75.97 |
| Jan 28, 2020 | 76.26 |
| Jan 27, 2020 | 75.58 |
| Jan 24, 2020 | 77.74 |
| Jan 23, 2020 | 78.26 |
| Jan 22, 2020 | 78.11 |
| Jan 21, 2020 | 78.81 |
| Jan 17, 2020 | 80.03 |
| Jan 16, 2020 | 79.67 |
| Jan 15, 2020 | 80.17 |
| Jan 14, 2020 | 80.01 |
| Jan 13, 2020 | 81.28 |
| Jan 10, 2020 | 81.49 |
| Jan 9, 2020 | 80.98 |
| Jan 8, 2020 | 81.98 |
| Jan 7, 2020 | 81.61 |
| Jan 6, 2020 | 83.33 |
| Jan 3, 2020 | 82.75 |
| Jan 2, 2020 | 83.45 |
| Dec 31, 2019 | 82.04 |
| Dec 30, 2019 | 82.38 |
| Dec 27, 2019 | 83.12 |
| Dec 26, 2019 | 82.37 |
| Dec 24, 2019 | 81.61 |
| Dec 23, 2019 | 81.86 |
| Dec 20, 2019 | 81.99 |
| Dec 19, 2019 | 80.51 |
| Dec 18, 2019 | 80.48 |
| Dec 17, 2019 | 79.51 |
| Dec 16, 2019 | 80.01 |
| Dec 13, 2019 | 77.91 |
| Dec 12, 2019 | 77.77 |
| Dec 11, 2019 | 78.77 |
| Dec 10, 2019 | 78.15 |
| Dec 9, 2019 | 78.90 |
| Dec 6, 2019 | 79.36 |
| Dec 5, 2019 | 78.63 |
| Dec 4, 2019 | 79.40 |
| Dec 3, 2019 | 78.92 |
| Dec 2, 2019 | 79.28 |
| Nov 29, 2019 | 79.35 |
| Nov 27, 2019 | 78.58 |
| Nov 26, 2019 | 79.05 |
| Nov 25, 2019 | 79.09 |
| Nov 22, 2019 | 79.08 |
| Nov 21, 2019 | 78.57 |
| Nov 20, 2019 | 78.43 |
| Nov 19, 2019 | 79.19 |
| Nov 18, 2019 | 80.05 |
| Nov 15, 2019 | 79.65 |
| Nov 14, 2019 | 79.11 |
| Nov 13, 2019 | 79.28 |
| Nov 12, 2019 | 79.08 |
| Nov 11, 2019 | 78.71 |
| Nov 8, 2019 | 78.48 |
| Nov 7, 2019 | 78.38 |
| Nov 6, 2019 | 79.33 |
| Nov 5, 2019 | 79.10 |
| Nov 4, 2019 | 79.42 |
| Nov 1, 2019 | 79.36 |
| Oct 31, 2019 | 80.77 |
| Oct 30, 2019 | 80.95 |
| Oct 29, 2019 | 80.33 |
| Oct 28, 2019 | 80.98 |
| Oct 25, 2019 | 81.83 |
| Oct 24, 2019 | 91.60 |
| Oct 23, 2019 | 91.46 |
| Oct 22, 2019 | 91.89 |
| Oct 21, 2019 | 93.43 |
| Oct 18, 2019 | 93.03 |
| Oct 17, 2019 | 93.28 |
| Oct 16, 2019 | 92.28 |
| Oct 15, 2019 | 92.08 |
| Oct 14, 2019 | 91.28 |
| Oct 11, 2019 | 92.31 |
| Oct 10, 2019 | 91.56 |
| Oct 9, 2019 | 92.53 |
| Oct 8, 2019 | 91.95 |
| Oct 7, 2019 | 93.00 |
| Oct 4, 2019 | 93.33 |
| Oct 3, 2019 | 91.90 |
| Oct 2, 2019 | 91.06 |
| Oct 1, 2019 | 93.34 |
| Sep 30, 2019 | 95.15 |
| Sep 27, 2019 | 94.42 |
| Sep 26, 2019 | 94.98 |
| Sep 25, 2019 | 94.61 |
| Sep 24, 2019 | 93.83 |
| Sep 23, 2019 | 96.34 |
| Sep 20, 2019 | 96.32 |
| Sep 19, 2019 | 94.98 |
| Sep 18, 2019 | 96.90 |
| Sep 17, 2019 | 96.97 |
| Sep 16, 2019 | 95.74 |
| Sep 13, 2019 | 96.40 |
| Sep 12, 2019 | 97.47 |
| Sep 11, 2019 | 94.27 |
| Sep 10, 2019 | 94.20 |
| Sep 9, 2019 | 95.78 |
| Sep 6, 2019 | 93.57 |
| Sep 5, 2019 | 93.25 |
| Sep 4, 2019 | 94.73 |
| Sep 3, 2019 | 93.96 |
| Aug 30, 2019 | 94.50 |
| Aug 29, 2019 | 95.26 |
| Aug 28, 2019 | 93.64 |
| Aug 27, 2019 | 92.99 |
| Aug 26, 2019 | 94.80 |
| Aug 23, 2019 | 94.19 |
| Aug 22, 2019 | 95.58 |
| Aug 21, 2019 | 95.87 |
| Aug 20, 2019 | 94.95 |
| Aug 19, 2019 | 95.92 |
| Aug 16, 2019 | 95.29 |
| Aug 15, 2019 | 93.63 |
| Aug 14, 2019 | 93.36 |
| Aug 13, 2019 | 95.67 |
| Aug 12, 2019 | 96.27 |
| Aug 9, 2019 | 98.22 |
| Aug 8, 2019 | 98.51 |
| Aug 7, 2019 | 98.17 |
| Aug 6, 2019 | 97.70 |
| Aug 5, 2019 | 98.19 |
| Aug 2, 2019 | 100.19 |
| Aug 1, 2019 | 100.46 |
| Jul 31, 2019 | 100.98 |
| Jul 30, 2019 | 101.58 |
| Jul 29, 2019 | 101.67 |
| Jul 26, 2019 | 100.49 |
| Jul 25, 2019 | 99.49 |
| Jul 24, 2019 | 95.56 |
| Jul 23, 2019 | 95.83 |
| Jul 22, 2019 | 94.97 |
| Jul 19, 2019 | 94.28 |
| Jul 18, 2019 | 89.34 |
| Jul 17, 2019 | 88.42 |
| Jul 16, 2019 | 88.01 |
| Jul 15, 2019 | 88.56 |
| Jul 12, 2019 | 86.94 |
| Jul 11, 2019 | 89.66 |
| Jul 10, 2019 | 91.35 |
| Jul 9, 2019 | 91.51 |
| Jul 8, 2019 | 91.68 |
| Jul 5, 2019 | 92.71 |
| Jul 3, 2019 | 93.93 |
| Jul 2, 2019 | 90.65 |
| Jul 1, 2019 | 88.43 |
| Jun 28, 2019 | 88.51 |
| Jun 27, 2019 | 87.20 |
| Jun 26, 2019 | 87.37 |
| Jun 25, 2019 | 88.40 |
| Jun 24, 2019 | 90.08 |
| Jun 21, 2019 | 90.08 |
| Jun 20, 2019 | 89.74 |
| Jun 19, 2019 | 87.92 |
| Jun 18, 2019 | 86.87 |
| Jun 17, 2019 | 84.32 |
| Jun 14, 2019 | 84.18 |
| Jun 13, 2019 | 85.93 |
| Jun 12, 2019 | 86.80 |
| Jun 11, 2019 | 85.81 |
| Jun 10, 2019 | 85.33 |
| Jun 7, 2019 | 85.32 |
| Jun 6, 2019 | 84.10 |
| Jun 5, 2019 | 83.27 |
| Jun 4, 2019 | 83.94 |
| Jun 3, 2019 | 82.28 |
| May 31, 2019 | 81.40 |
| May 30, 2019 | 82.38 |
| May 29, 2019 | 81.30 |
| May 28, 2019 | 82.35 |
| May 24, 2019 | 82.76 |
| May 23, 2019 | 82.30 |
| May 22, 2019 | 82.62 |
| May 21, 2019 | 81.00 |
| May 20, 2019 | 81.01 |
| May 17, 2019 | 82.64 |
| May 16, 2019 | 83.88 |
| May 15, 2019 | 83.83 |
| May 14, 2019 | 83.01 |
| May 13, 2019 | 82.73 |
| May 10, 2019 | 84.14 |
| May 9, 2019 | 83.94 |
| May 8, 2019 | 84.94 |
| May 7, 2019 | 84.26 |
| May 6, 2019 | 87.77 |
| May 3, 2019 | 88.10 |
| May 2, 2019 | 87.54 |
| May 1, 2019 | 87.81 |
| Apr 30, 2019 | 88.94 |
| Apr 29, 2019 | 88.01 |
| Apr 26, 2019 | 87.58 |
| Apr 25, 2019 | 86.64 |
| Apr 24, 2019 | 88.21 |
| Apr 23, 2019 | 89.25 |
| Apr 22, 2019 | 89.60 |
| Apr 18, 2019 | 89.96 |
| Apr 17, 2019 | 88.33 |
| Apr 16, 2019 | 88.72 |
| Apr 15, 2019 | 89.11 |
| Apr 12, 2019 | 88.54 |
| Apr 11, 2019 | 87.97 |
| Apr 10, 2019 | 87.23 |
| Apr 9, 2019 | 86.43 |
| Apr 8, 2019 | 86.06 |
| Apr 5, 2019 | 86.32 |
| Apr 4, 2019 | 84.99 |
| Apr 3, 2019 | 83.85 |
| Apr 2, 2019 | 84.18 |
| Apr 1, 2019 | 83.64 |
| Mar 29, 2019 | 83.97 |
| Mar 28, 2019 | 82.70 |
| Mar 27, 2019 | 82.46 |
| Mar 26, 2019 | 82.03 |
| Mar 25, 2019 | 80.35 |
| Mar 22, 2019 | 80.74 |
| Mar 21, 2019 | 83.92 |
| Mar 20, 2019 | 83.43 |
| Mar 19, 2019 | 83.87 |
| Mar 18, 2019 | 82.07 |
| Mar 15, 2019 | 81.25 |
| Mar 14, 2019 | 79.65 |
| Mar 13, 2019 | 80.73 |
| Mar 12, 2019 | 80.70 |
| Mar 11, 2019 | 80.80 |
| Mar 8, 2019 | 80.58 |
| Mar 7, 2019 | 80.36 |
| Mar 6, 2019 | 82.13 |
| Mar 5, 2019 | 82.20 |
| Mar 4, 2019 | 81.78 |
| Mar 1, 2019 | 81.96 |
| Feb 28, 2019 | 78.16 |
| Feb 27, 2019 | 74.72 |
| Feb 26, 2019 | 75.20 |
| Feb 25, 2019 | 74.86 |
| Feb 22, 2019 | 75.04 |
| Feb 21, 2019 | 77.50 |
| Feb 20, 2019 | 77.68 |
| Feb 19, 2019 | 77.11 |
| Feb 15, 2019 | 77.69 |
| Feb 14, 2019 | 75.90 |
| Feb 13, 2019 | 77.74 |
| Feb 12, 2019 | 76.35 |
| Feb 11, 2019 | 76.37 |
| Feb 8, 2019 | 76.15 |
| Feb 7, 2019 | 76.90 |
| Feb 6, 2019 | 78.30 |
| Feb 5, 2019 | 78.86 |
| Feb 4, 2019 | 77.41 |
| Feb 1, 2019 | 76.84 |
| Jan 31, 2019 | 76.44 |
| Jan 30, 2019 | 74.94 |
| Jan 29, 2019 | 73.99 |
| Jan 28, 2019 | 73.68 |
| Jan 25, 2019 | 74.86 |
| Jan 24, 2019 | 74.25 |
| Jan 23, 2019 | 73.91 |
| Jan 22, 2019 | 73.50 |
| Jan 18, 2019 | 73.65 |
| Jan 17, 2019 | 71.98 |
| Jan 16, 2019 | 70.50 |
| Jan 15, 2019 | 72.52 |
| Jan 14, 2019 | 72.53 |
| Jan 11, 2019 | 73.73 |
| Jan 10, 2019 | 70.76 |
| Jan 9, 2019 | 70.24 |
| Jan 8, 2019 | 70.75 |
| Jan 7, 2019 | 69.40 |
| Jan 4, 2019 | 69.09 |
| Jan 3, 2019 | 66.42 |
| Jan 2, 2019 | 65.91 |
| Dec 31, 2018 | 65.81 |
| Dec 28, 2018 | 65.87 |
| Dec 27, 2018 | 66.30 |
| Dec 26, 2018 | 66.93 |
| Dec 24, 2018 | 65.43 |
| Dec 21, 2018 | 66.39 |
| Dec 20, 2018 | 67.78 |
| Dec 19, 2018 | 68.80 |
| Dec 18, 2018 | 68.75 |
| Dec 17, 2018 | 68.23 |
| Dec 14, 2018 | 69.70 |
| Dec 13, 2018 | 71.30 |
| Dec 12, 2018 | 71.59 |
| Dec 11, 2018 | 70.37 |
| Dec 10, 2018 | 70.55 |
| Dec 7, 2018 | 70.77 |
| Dec 6, 2018 | 72.27 |
| Dec 4, 2018 | 74.27 |
| Dec 3, 2018 | 75.88 |
| Nov 30, 2018 | 76.87 |
| Nov 29, 2018 | 77.24 |
| Nov 28, 2018 | 77.07 |
| Nov 27, 2018 | 76.00 |
| Nov 26, 2018 | 77.11 |
| Nov 23, 2018 | 76.16 |
| Nov 21, 2018 | 76.54 |
| Nov 20, 2018 | 76.09 |
| Nov 19, 2018 | 78.30 |
| Nov 16, 2018 | 78.85 |
| Nov 15, 2018 | 77.23 |
| Nov 14, 2018 | 76.60 |
| Nov 13, 2018 | 73.21 |
| Nov 12, 2018 | 73.20 |
| Nov 9, 2018 | 74.62 |
| Nov 8, 2018 | 74.61 |
| Nov 7, 2018 | 76.64 |
| Nov 6, 2018 | 75.92 |
| Nov 5, 2018 | 75.97 |
| Nov 2, 2018 | 76.51 |
| Nov 1, 2018 | 76.68 |
| Oct 31, 2018 | 73.98 |
| Oct 30, 2018 | 74.34 |
| Oct 29, 2018 | 74.86 |
| Oct 26, 2018 | 74.08 |
| Oct 25, 2018 | 74.54 |
| Oct 24, 2018 | 82.25 |
| Oct 23, 2018 | 82.22 |
| Oct 22, 2018 | 83.46 |
| Oct 19, 2018 | 83.86 |
| Oct 18, 2018 | 83.42 |
| Oct 17, 2018 | 83.71 |
| Oct 16, 2018 | 85.43 |
| Oct 15, 2018 | 84.63 |
| Oct 12, 2018 | 84.34 |
| Oct 11, 2018 | 84.34 |
| Oct 10, 2018 | 85.01 |
| Oct 9, 2018 | 86.59 |
| Oct 8, 2018 | 87.06 |
| Oct 5, 2018 | 86.65 |
| Oct 4, 2018 | 87.06 |
| Oct 3, 2018 | 87.61 |
| Oct 2, 2018 | 85.82 |
| Oct 1, 2018 | 86.54 |
| Sep 28, 2018 | 87.57 |
| Sep 27, 2018 | 88.10 |
| Sep 26, 2018 | 89.67 |
| Sep 25, 2018 | 90.51 |
| Sep 24, 2018 | 90.51 |
| Sep 21, 2018 | 92.04 |
| Sep 20, 2018 | 91.93 |
| Sep 19, 2018 | 89.93 |
| Sep 18, 2018 | 90.16 |
| Sep 17, 2018 | 89.80 |
| Sep 14, 2018 | 89.29 |
| Sep 13, 2018 | 89.35 |
| Sep 12, 2018 | 88.13 |
| Sep 11, 2018 | 88.02 |
| Sep 10, 2018 | 89.88 |
| Sep 7, 2018 | 89.74 |
| Sep 6, 2018 | 90.23 |
| Sep 5, 2018 | 90.90 |
| Sep 4, 2018 | 91.96 |
| Aug 31, 2018 | 93.23 |
| Aug 30, 2018 | 95.59 |
| Aug 29, 2018 | 97.95 |
| Aug 28, 2018 | 97.99 |
| Aug 27, 2018 | 98.68 |
| Aug 24, 2018 | 98.21 |
| Aug 23, 2018 | 97.80 |
| Aug 22, 2018 | 98.47 |
| Aug 21, 2018 | 100.22 |
| Aug 20, 2018 | 99.40 |
| Aug 17, 2018 | 99.86 |
| Aug 16, 2018 | 98.47 |
| Aug 15, 2018 | 98.38 |
| Aug 14, 2018 | 97.71 |
| Aug 13, 2018 | 96.40 |
| Aug 10, 2018 | 96.43 |
| Aug 9, 2018 | 99.71 |
| Aug 8, 2018 | 99.53 |
| Aug 7, 2018 | 100.75 |
| Aug 6, 2018 | 99.98 |
| Aug 3, 2018 | 100.64 |
| Aug 2, 2018 | 100.43 |
| Aug 1, 2018 | 101.16 |
| Jul 31, 2018 | 101.72 |
| Jul 30, 2018 | 101.27 |
| Jul 27, 2018 | 101.75 |
| Jul 26, 2018 | 101.37 |
| Jul 25, 2018 | 106.73 |
| Jul 24, 2018 | 104.97 |
| Jul 23, 2018 | 104.89 |
| Jul 20, 2018 | 104.62 |
| Jul 19, 2018 | 103.53 |
| Jul 18, 2018 | 102.48 |
| Jul 17, 2018 | 102.75 |
| Jul 16, 2018 | 103.42 |
| Jul 13, 2018 | 103.92 |
| Jul 12, 2018 | 103.41 |
| Jul 11, 2018 | 103.06 |
| Jul 10, 2018 | 103.89 |
| Jul 9, 2018 | 103.81 |
| Jul 6, 2018 | 103.84 |
| Jul 5, 2018 | 102.42 |
| Jul 3, 2018 | 101.43 |
| Jul 2, 2018 | 100.60 |
| Jun 29, 2018 | 100.76 |
| Jun 28, 2018 | 99.17 |
| Jun 27, 2018 | 97.74 |
| Jun 26, 2018 | 98.41 |
| Jun 25, 2018 | 97.83 |
| Jun 22, 2018 | 99.13 |
| Jun 21, 2018 | 97.29 |
| Jun 20, 2018 | 96.80 |
| Jun 19, 2018 | 96.42 |
| Jun 18, 2018 | 96.60 |
| Jun 15, 2018 | 98.53 |
| Jun 14, 2018 | 97.37 |
| Jun 13, 2018 | 97.80 |
| Jun 12, 2018 | 97.65 |
| Jun 11, 2018 | 96.93 |
| Jun 8, 2018 | 94.67 |
| Jun 7, 2018 | 93.96 |
| Jun 6, 2018 | 94.87 |
| Jun 5, 2018 | 95.14 |
| Jun 4, 2018 | 96.28 |
| Jun 1, 2018 | 93.42 |
| May 31, 2018 | 93.59 |
| May 30, 2018 | 94.15 |
| May 29, 2018 | 92.34 |
| May 25, 2018 | 94.72 |
| May 24, 2018 | 95.75 |
| May 23, 2018 | 94.77 |
| May 22, 2018 | 94.93 |
| May 21, 2018 | 94.20 |
| May 18, 2018 | 94.30 |
| May 17, 2018 | 94.42 |
| May 16, 2018 | 93.93 |
| May 15, 2018 | 93.59 |
| May 14, 2018 | 95.48 |
| May 11, 2018 | 95.06 |
| May 10, 2018 | 95.40 |
| May 9, 2018 | 97.93 |
| May 8, 2018 | 98.24 |
| May 7, 2018 | 97.64 |
| May 4, 2018 | 97.44 |
| May 3, 2018 | 96.62 |
| May 2, 2018 | 94.68 |
| May 1, 2018 | 97.59 |
| Apr 30, 2018 | 100.08 |
| Apr 27, 2018 | 99.85 |
| Apr 26, 2018 | 101.90 |
| Apr 25, 2018 | 103.23 |
| Apr 24, 2018 | 102.48 |
| Apr 23, 2018 | 103.07 |
| Apr 20, 2018 | 103.94 |
| Apr 19, 2018 | 105.06 |
| Apr 18, 2018 | 107.00 |
| Apr 17, 2018 | 106.71 |
| Apr 16, 2018 | 104.32 |
| Apr 13, 2018 | 104.80 |
| Apr 12, 2018 | 105.20 |
| Apr 11, 2018 | 106.25 |
| Apr 10, 2018 | 108.32 |
| Apr 9, 2018 | 108.71 |
| Apr 6, 2018 | 107.94 |
| Apr 5, 2018 | 110.04 |
| Apr 4, 2018 | 109.24 |
| Apr 3, 2018 | 108.78 |
| Apr 2, 2018 | 107.79 |
| Mar 29, 2018 | 109.94 |
| Mar 28, 2018 | 109.63 |
| Mar 27, 2018 | 107.47 |
| Mar 26, 2018 | 107.75 |
| Mar 23, 2018 | 106.80 |
| Mar 22, 2018 | 108.48 |
| Mar 21, 2018 | 110.23 |
| Mar 20, 2018 | 112.67 |
| Mar 19, 2018 | 112.23 |
| Mar 16, 2018 | 113.01 |
| Mar 15, 2018 | 112.87 |
| Mar 14, 2018 | 113.50 |
| Mar 13, 2018 | 114.70 |
| Mar 12, 2018 | 115.60 |
| Mar 9, 2018 | 115.19 |
| Mar 8, 2018 | 115.24 |
| Mar 7, 2018 | 112.81 |
| Mar 6, 2018 | 112.76 |
| Mar 5, 2018 | 111.66 |
| Mar 2, 2018 | 110.63 |
| Mar 1, 2018 | 109.45 |
| Feb 28, 2018 | 106.18 |
| Feb 27, 2018 | 106.24 |
| Feb 26, 2018 | 109.00 |
| Feb 23, 2018 | 107.25 |
| Feb 22, 2018 | 105.34 |
| Feb 21, 2018 | 105.06 |
| Feb 20, 2018 | 105.35 |
| Feb 16, 2018 | 106.12 |
| Feb 15, 2018 | 104.66 |
| Feb 14, 2018 | 104.20 |
| Feb 13, 2018 | 103.80 |
| Feb 12, 2018 | 104.20 |
| Feb 9, 2018 | 103.15 |
| Feb 8, 2018 | 103.60 |
| Feb 7, 2018 | 107.07 |
| Feb 6, 2018 | 108.96 |
| Feb 5, 2018 | 106.97 |
| Feb 2, 2018 | 111.76 |
| Feb 1, 2018 | 114.10 |
| Jan 31, 2018 | 113.48 |
| Jan 30, 2018 | 112.94 |
| Jan 29, 2018 | 113.52 |
| Jan 26, 2018 | 114.92 |
| Jan 25, 2018 | 113.68 |
| Jan 24, 2018 | 114.25 |
| Jan 23, 2018 | 114.50 |
| Jan 22, 2018 | 115.22 |
| Jan 19, 2018 | 115.23 |
| Jan 18, 2018 | 115.12 |
| Jan 17, 2018 | 115.98 |
| Jan 16, 2018 | 115.54 |
| Jan 12, 2018 | 114.90 |
| Jan 11, 2018 | 114.20 |
| Jan 10, 2018 | 113.92 |
| Jan 9, 2018 | 114.33 |
| Jan 8, 2018 | 113.95 |
| Jan 5, 2018 | 114.74 |
| Jan 4, 2018 | 113.60 |
| Jan 3, 2018 | 113.29 |
| Jan 2, 2018 | 112.42 |
| Dec 29, 2017 | 111.56 |
| Dec 28, 2017 | 111.26 |
| Dec 27, 2017 | 112.15 |
| Dec 26, 2017 | 111.41 |
| Dec 22, 2017 | 111.56 |
| Dec 21, 2017 | 111.35 |
| Dec 20, 2017 | 111.63 |
| Dec 19, 2017 | 111.78 |
| Dec 18, 2017 | 111.43 |
| Dec 15, 2017 | 110.62 |
| Dec 14, 2017 | 110.50 |
| Dec 13, 2017 | 110.91 |
| Dec 12, 2017 | 111.12 |
| Dec 11, 2017 | 111.42 |
| Dec 8, 2017 | 111.68 |
| Dec 7, 2017 | 111.26 |
| Dec 6, 2017 | 113.00 |
| Dec 5, 2017 | 112.97 |
| Dec 4, 2017 | 115.41 |
| Dec 1, 2017 | 115.46 |
| Nov 30, 2017 | 114.49 |
| Nov 29, 2017 | 115.89 |
| Nov 28, 2017 | 117.44 |
| Nov 27, 2017 | 117.51 |
| Nov 24, 2017 | 117.56 |
| Nov 22, 2017 | 115.75 |
| Nov 21, 2017 | 115.62 |
| Nov 20, 2017 | 115.53 |
| Nov 17, 2017 | 114.99 |
| Nov 16, 2017 | 114.91 |
| Nov 15, 2017 | 113.50 |
| Nov 14, 2017 | 114.77 |
| Nov 13, 2017 | 117.77 |
| Nov 10, 2017 | 118.16 |
| Nov 9, 2017 | 118.20 |
| Nov 8, 2017 | 118.15 |
| Nov 7, 2017 | 118.66 |
| Nov 6, 2017 | 120.58 |
| Nov 3, 2017 | 121.73 |
| Nov 2, 2017 | 120.93 |
| Nov 1, 2017 | 122.14 |
| Oct 31, 2017 | 122.78 |
| Oct 30, 2017 | 120.81 |
| Oct 27, 2017 | 119.69 |
| Oct 26, 2017 | 120.41 |
| Oct 25, 2017 | 121.56 |
| Oct 24, 2017 | 124.00 |
| Oct 23, 2017 | 125.10 |
| Oct 20, 2017 | 125.49 |
| Oct 19, 2017 | 125.94 |
| Oct 18, 2017 | 125.80 |
| Oct 17, 2017 | 126.02 |
| Oct 16, 2017 | 125.72 |
| Oct 13, 2017 | 125.36 |
| Oct 12, 2017 | 124.62 |
| Oct 11, 2017 | 124.18 |
| Oct 10, 2017 | 124.10 |
| Oct 9, 2017 | 122.40 |
| Oct 6, 2017 | 121.61 |
| Oct 5, 2017 | 122.58 |
| Oct 4, 2017 | 120.95 |
| Oct 3, 2017 | 120.08 |
| Oct 2, 2017 | 118.98 |
| Sep 29, 2017 | 119.30 |
| Sep 28, 2017 | 119.00 |
| Sep 27, 2017 | 118.50 |
| Sep 26, 2017 | 117.49 |
| Sep 25, 2017 | 116.84 |
| Sep 22, 2017 | 116.39 |
| Sep 21, 2017 | 116.98 |
| Sep 20, 2017 | 118.10 |
| Sep 19, 2017 | 120.08 |
| Sep 18, 2017 | 120.17 |
| Sep 15, 2017 | 120.86 |
| Sep 14, 2017 | 121.74 |
| Sep 13, 2017 | 121.40 |
| Sep 12, 2017 | 121.70 |
| Sep 11, 2017 | 121.63 |
| Sep 8, 2017 | 121.49 |
| Sep 7, 2017 | 121.21 |
| Sep 6, 2017 | 119.45 |
| Sep 5, 2017 | 118.84 |
| Sep 1, 2017 | 118.63 |
| Aug 31, 2017 | 118.37 |
| Aug 30, 2017 | 117.76 |
| Aug 29, 2017 | 116.85 |
| Aug 28, 2017 | 115.81 |
| Aug 25, 2017 | 116.49 |
| Aug 24, 2017 | 115.87 |
| Aug 23, 2017 | 116.09 |
| Aug 22, 2017 | 116.89 |
| Aug 21, 2017 | 116.76 |
| Aug 18, 2017 | 116.30 |
| Aug 17, 2017 | 116.87 |
| Aug 16, 2017 | 117.75 |
| Aug 15, 2017 | 117.03 |
| Aug 14, 2017 | 116.41 |
| Aug 11, 2017 | 115.82 |
| Aug 10, 2017 | 116.06 |
| Aug 9, 2017 | 117.64 |
| Aug 8, 2017 | 118.82 |
| Aug 7, 2017 | 119.53 |
| Aug 4, 2017 | 120.03 |
| Aug 3, 2017 | 119.79 |
| Aug 2, 2017 | 118.76 |
| Aug 1, 2017 | 119.82 |
| Jul 31, 2017 | 120.66 |
| Jul 28, 2017 | 121.18 |
| Jul 27, 2017 | 122.84 |
| Jul 26, 2017 | 115.71 |
| Jul 25, 2017 | 113.96 |
| Jul 24, 2017 | 113.77 |
| Jul 21, 2017 | 114.74 |
| Jul 20, 2017 | 115.51 |
| Jul 19, 2017 | 114.81 |
| Jul 18, 2017 | 114.49 |
| Jul 17, 2017 | 114.19 |
| Jul 14, 2017 | 114.29 |
| Jul 13, 2017 | 113.05 |
| Jul 12, 2017 | 112.51 |
| Jul 11, 2017 | 111.07 |
| Jul 10, 2017 | 111.76 |
| Jul 7, 2017 | 110.82 |
| Jul 6, 2017 | 110.37 |
| Jul 5, 2017 | 110.00 |
| Jul 3, 2017 | 110.42 |
| Jun 30, 2017 | 110.36 |
| Jun 29, 2017 | 110.66 |
| Jun 28, 2017 | 113.70 |
| Jun 27, 2017 | 113.62 |
| Jun 26, 2017 | 113.92 |
| Jun 23, 2017 | 113.30 |
| Jun 22, 2017 | 113.35 |
| Jun 21, 2017 | 113.82 |
| Jun 20, 2017 | 114.18 |
| Jun 19, 2017 | 114.15 |
| Jun 16, 2017 | 113.90 |
| Jun 15, 2017 | 113.21 |
| Jun 14, 2017 | 113.98 |
| Jun 13, 2017 | 113.88 |
| Jun 12, 2017 | 112.96 |
| Jun 9, 2017 | 113.50 |
| Jun 8, 2017 | 114.48 |
| Jun 7, 2017 | 117.15 |
| Jun 6, 2017 | 118.02 |
| Jun 5, 2017 | 118.40 |
| Jun 2, 2017 | 118.21 |
| Jun 1, 2017 | 117.37 |
| May 31, 2017 | 116.95 |
| May 30, 2017 | 116.70 |
| May 26, 2017 | 118.49 |
| May 25, 2017 | 118.36 |
| May 24, 2017 | 118.53 |
| May 23, 2017 | 118.59 |
| May 22, 2017 | 118.42 |
| May 19, 2017 | 118.01 |
| May 18, 2017 | 117.00 |
| May 17, 2017 | 119.51 |
| May 16, 2017 | 120.45 |
| May 15, 2017 | 119.62 |
| May 12, 2017 | 119.83 |
| May 11, 2017 | 118.89 |
| May 10, 2017 | 118.99 |
| May 9, 2017 | 119.11 |
| May 8, 2017 | 119.11 |
| May 5, 2017 | 120.58 |
| May 4, 2017 | 119.47 |
| May 3, 2017 | 113.04 |
| May 2, 2017 | 112.27 |
| May 1, 2017 | 111.40 |
| Apr 28, 2017 | 113.24 |
| Apr 27, 2017 | 112.23 |
| Apr 26, 2017 | 112.20 |
| Apr 25, 2017 | 113.92 |
| Apr 24, 2017 | 112.55 |
| Apr 21, 2017 | 108.28 |
| Apr 20, 2017 | 109.09 |
| Apr 19, 2017 | 109.95 |
| Apr 18, 2017 | 110.82 |
| Apr 17, 2017 | 110.38 |
| Apr 13, 2017 | 109.03 |
| Apr 12, 2017 | 110.24 |
| Apr 11, 2017 | 110.04 |
| Apr 10, 2017 | 110.67 |
| Apr 7, 2017 | 109.94 |
| Apr 6, 2017 | 110.49 |
| Apr 5, 2017 | 110.48 |
| Apr 4, 2017 | 110.85 |
| Apr 3, 2017 | 110.74 |
| Mar 31, 2017 | 109.76 |
| Mar 30, 2017 | 110.26 |
| Mar 29, 2017 | 111.33 |
| Mar 28, 2017 | 111.53 |
| Mar 27, 2017 | 111.37 |
| Mar 24, 2017 | 110.86 |
| Mar 23, 2017 | 110.98 |
| Mar 22, 2017 | 110.94 |
| Mar 21, 2017 | 111.52 |
| Mar 20, 2017 | 111.95 |
| Mar 17, 2017 | 111.75 |
| Mar 16, 2017 | 110.85 |
| Mar 15, 2017 | 108.64 |
| Mar 14, 2017 | 107.24 |
| Mar 13, 2017 | 107.93 |
| Mar 10, 2017 | 107.61 |
| Mar 9, 2017 | 106.81 |
| Mar 8, 2017 | 106.02 |
| Mar 7, 2017 | 107.69 |
| Mar 6, 2017 | 107.23 |
| Mar 3, 2017 | 108.73 |
| Mar 2, 2017 | 105.85 |
| Mar 1, 2017 | 109.94 |
| Feb 28, 2017 | 109.49 |
| Feb 27, 2017 | 109.34 |
| Feb 24, 2017 | 109.26 |
| Feb 23, 2017 | 108.76 |
| Feb 22, 2017 | 109.16 |
| Feb 21, 2017 | 109.33 |
| Feb 17, 2017 | 108.82 |
| Feb 16, 2017 | 108.77 |
| Feb 15, 2017 | 107.95 |
| Feb 14, 2017 | 108.44 |
| Feb 13, 2017 | 106.82 |
| Feb 10, 2017 | 105.88 |
| Feb 9, 2017 | 106.36 |
| Feb 8, 2017 | 105.90 |
| Feb 7, 2017 | 105.39 |
| Feb 6, 2017 | 105.01 |
| Feb 3, 2017 | 105.30 |
| Feb 2, 2017 | 104.49 |
| Feb 1, 2017 | 104.35 |
| Jan 31, 2017 | 104.26 |
| Jan 30, 2017 | 104.49 |
| Jan 27, 2017 | 105.17 |
| Jan 26, 2017 | 104.81 |
| Jan 25, 2017 | 106.20 |
| Jan 24, 2017 | 106.16 |
| Jan 23, 2017 | 106.24 |
| Jan 20, 2017 | 105.39 |
| Jan 19, 2017 | 104.86 |
| Jan 18, 2017 | 105.37 |
| Jan 17, 2017 | 106.25 |
| Jan 13, 2017 | 105.86 |
| Jan 12, 2017 | 105.94 |
| Jan 11, 2017 | 105.15 |
| Jan 10, 2017 | 105.43 |
| Jan 9, 2017 | 105.94 |
| Jan 6, 2017 | 105.93 |
| Jan 5, 2017 | 106.80 |
| Jan 4, 2017 | 105.22 |
| Jan 3, 2017 | 104.54 |
| Dec 30, 2016 | 105.44 |
| Dec 29, 2016 | 104.89 |
| Dec 28, 2016 | 103.90 |
| Dec 27, 2016 | 103.92 |
| Dec 23, 2016 | 103.49 |
| Dec 22, 2016 | 102.82 |
| Dec 21, 2016 | 103.61 |
| Dec 20, 2016 | 102.98 |
| Dec 19, 2016 | 102.73 |
| Dec 16, 2016 | 103.00 |
| Dec 15, 2016 | 101.56 |
| Dec 14, 2016 | 102.91 |
| Dec 13, 2016 | 105.05 |
| Dec 12, 2016 | 103.69 |
| Dec 9, 2016 | 103.54 |
| Dec 8, 2016 | 102.65 |
| Dec 7, 2016 | 104.34 |
| Dec 6, 2016 | 104.05 |
| Dec 5, 2016 | 103.26 |
| Dec 2, 2016 | 101.39 |
| Dec 1, 2016 | 99.91 |
| Nov 30, 2016 | 103.27 |
| Nov 29, 2016 | 104.81 |
| Nov 28, 2016 | 104.82 |
| Nov 25, 2016 | 103.84 |
| Nov 23, 2016 | 102.40 |
| Nov 22, 2016 | 102.66 |
| Nov 21, 2016 | 103.33 |
| Nov 18, 2016 | 101.88 |
| Nov 17, 2016 | 103.00 |
| Nov 16, 2016 | 102.27 |
| Nov 15, 2016 | 103.18 |
| Nov 14, 2016 | 101.98 |
| Nov 11, 2016 | 107.80 |
| Nov 10, 2016 | 108.50 |
| Nov 9, 2016 | 112.33 |
| Nov 8, 2016 | 115.60 |
| Nov 7, 2016 | 113.04 |
| Nov 4, 2016 | 112.09 |
| Nov 3, 2016 | 112.40 |
| Nov 2, 2016 | 114.59 |
| Nov 1, 2016 | 114.99 |
| Oct 31, 2016 | 115.49 |
| Oct 28, 2016 | 116.84 |
| Oct 27, 2016 | 121.46 |
| Oct 26, 2016 | 121.56 |
| Oct 25, 2016 | 123.78 |
| Oct 24, 2016 | 125.08 |
| Oct 21, 2016 | 126.77 |
| Oct 20, 2016 | 127.44 |
| Oct 19, 2016 | 128.71 |
| Oct 18, 2016 | 127.96 |
| Oct 17, 2016 | 128.21 |
| Oct 14, 2016 | 128.65 |
| Oct 13, 2016 | 127.28 |
| Oct 12, 2016 | 127.37 |
| Oct 11, 2016 | 128.17 |
| Oct 10, 2016 | 127.49 |
| Oct 7, 2016 | 127.25 |
| Oct 6, 2016 | 127.26 |
| Oct 5, 2016 | 129.26 |
| Oct 4, 2016 | 128.72 |
| Oct 3, 2016 | 128.91 |
| Sep 30, 2016 | 131.41 |
| Sep 29, 2016 | 131.16 |
| Sep 28, 2016 | 133.44 |
| Sep 27, 2016 | 131.88 |
| Sep 26, 2016 | 132.20 |
| Sep 23, 2016 | 130.16 |
| Sep 22, 2016 | 130.06 |
| Sep 21, 2016 | 127.30 |
| Sep 20, 2016 | 125.88 |
| Sep 19, 2016 | 125.30 |
| Sep 16, 2016 | 124.09 |
| Sep 15, 2016 | 124.56 |
| Sep 14, 2016 | 122.78 |
| Sep 13, 2016 | 122.55 |
| Sep 12, 2016 | 124.80 |
| Sep 9, 2016 | 123.23 |
| Sep 8, 2016 | 126.56 |
| Sep 7, 2016 | 127.37 |
| Sep 6, 2016 | 127.94 |
| Sep 2, 2016 | 126.76 |
| Sep 1, 2016 | 124.81 |
| Aug 31, 2016 | 124.03 |
| Aug 30, 2016 | 125.37 |
| Aug 29, 2016 | 126.34 |
| Aug 26, 2016 | 125.74 |
| Aug 25, 2016 | 125.80 |
| Aug 24, 2016 | 125.87 |
| Aug 23, 2016 | 126.45 |
| Aug 22, 2016 | 125.45 |
| Aug 19, 2016 | 126.38 |
| Aug 18, 2016 | 126.81 |
| Aug 17, 2016 | 126.54 |
| Aug 16, 2016 | 126.00 |
| Aug 15, 2016 | 125.65 |
| Aug 12, 2016 | 126.19 |
| Aug 11, 2016 | 124.60 |
| Aug 10, 2016 | 123.65 |
| Aug 9, 2016 | 123.11 |
| Aug 8, 2016 | 122.93 |
| Aug 5, 2016 | 123.85 |
| Aug 4, 2016 | 123.93 |
| Aug 3, 2016 | 123.65 |
| Aug 2, 2016 | 124.63 |
| Aug 1, 2016 | 125.23 |
| Jul 29, 2016 | 129.44 |
| Jul 28, 2016 | 125.92 |
| Jul 27, 2016 | 121.94 |
| Jul 26, 2016 | 126.60 |
| Jul 25, 2016 | 125.96 |
| Jul 22, 2016 | 126.12 |
| Jul 21, 2016 | 124.50 |
| Jul 20, 2016 | 126.22 |
| Jul 19, 2016 | 124.59 |
| Jul 18, 2016 | 125.93 |
| Jul 15, 2016 | 125.43 |
| Jul 14, 2016 | 126.36 |
| Jul 13, 2016 | 127.72 |
| Jul 12, 2016 | 128.01 |
| Jul 11, 2016 | 127.43 |
| Jul 8, 2016 | 127.75 |
| Jul 7, 2016 | 127.19 |
| Jul 6, 2016 | 128.07 |
| Jul 5, 2016 | 128.57 |
| Jul 1, 2016 | 131.40 |
| Jun 30, 2016 | 131.68 |
| Jun 29, 2016 | 126.30 |
| Jun 28, 2016 | 123.37 |
| Jun 27, 2016 | 121.41 |
| Jun 24, 2016 | 122.47 |
| Jun 23, 2016 | 129.58 |
| Jun 22, 2016 | 128.45 |
| Jun 21, 2016 | 128.56 |
| Jun 20, 2016 | 126.45 |
| Jun 17, 2016 | 124.23 |
| Jun 16, 2016 | 125.54 |
| Jun 15, 2016 | 124.27 |
| Jun 14, 2016 | 122.28 |
| Jun 13, 2016 | 123.94 |
| Jun 10, 2016 | 125.49 |
| Jun 9, 2016 | 129.92 |
| Jun 8, 2016 | 131.67 |
| Jun 7, 2016 | 130.41 |
| Jun 6, 2016 | 130.18 |
| Jun 3, 2016 | 128.01 |
| Jun 2, 2016 | 128.26 |
| Jun 1, 2016 | 129.03 |
| May 31, 2016 | 126.22 |
| May 27, 2016 | 126.29 |
| May 26, 2016 | 127.17 |
| May 25, 2016 | 126.07 |
| May 24, 2016 | 124.85 |
| May 23, 2016 | 121.52 |
| May 20, 2016 | 121.99 |
| May 19, 2016 | 122.35 |
| May 18, 2016 | 122.26 |
| May 17, 2016 | 123.28 |
| May 16, 2016 | 125.49 |
| May 13, 2016 | 124.89 |
| May 12, 2016 | 126.50 |
| May 11, 2016 | 126.84 |
| May 10, 2016 | 128.10 |
| May 9, 2016 | 127.26 |
| May 6, 2016 | 125.01 |
| May 5, 2016 | 125.21 |
| May 4, 2016 | 123.05 |
| May 3, 2016 | 124.97 |
| May 2, 2016 | 125.84 |
| Apr 29, 2016 | 124.18 |
| Apr 28, 2016 | 125.16 |
| Apr 27, 2016 | 128.39 |
| Apr 26, 2016 | 128.51 |
| Apr 25, 2016 | 129.04 |
| Apr 22, 2016 | 128.27 |
| Apr 21, 2016 | 128.56 |
| Apr 20, 2016 | 131.15 |
| Apr 19, 2016 | 131.77 |
| Apr 18, 2016 | 127.92 |
| Apr 15, 2016 | 126.27 |
| Apr 14, 2016 | 125.72 |
| Apr 13, 2016 | 122.21 |
| Apr 12, 2016 | 121.13 |
| Apr 11, 2016 | 120.54 |
| Apr 8, 2016 | 121.62 |
| Apr 7, 2016 | 121.01 |
| Apr 6, 2016 | 123.39 |
| Apr 5, 2016 | 124.02 |
| Apr 4, 2016 | 126.12 |
| Apr 1, 2016 | 125.65 |
| Mar 31, 2016 | 124.66 |
| Mar 30, 2016 | 125.74 |
| Mar 29, 2016 | 124.38 |
| Mar 28, 2016 | 121.89 |
| Mar 24, 2016 | 121.58 |
| Mar 23, 2016 | 122.16 |
| Mar 22, 2016 | 122.19 |
| Mar 21, 2016 | 120.76 |
| Mar 18, 2016 | 121.55 |
| Mar 17, 2016 | 118.40 |
| Mar 16, 2016 | 117.23 |
| Mar 15, 2016 | 116.51 |
| Mar 14, 2016 | 117.17 |
| Mar 11, 2016 | 117.75 |
| Mar 10, 2016 | 116.79 |
| Mar 9, 2016 | 115.87 |
| Mar 8, 2016 | 115.01 |
| Mar 7, 2016 | 115.85 |
| Mar 4, 2016 | 116.26 |
| Mar 3, 2016 | 114.46 |
| Mar 2, 2016 | 113.61 |
| Mar 1, 2016 | 114.09 |
| Feb 29, 2016 | 111.50 |
| Feb 26, 2016 | 112.27 |
| Feb 25, 2016 | 113.43 |
| Feb 24, 2016 | 115.67 |
| Feb 23, 2016 | 116.26 |
| Feb 22, 2016 | 117.13 |
| Feb 19, 2016 | 116.40 |
| Feb 18, 2016 | 116.35 |
| Feb 17, 2016 | 117.45 |
| Feb 16, 2016 | 116.68 |
| Feb 12, 2016 | 115.42 |
| Feb 11, 2016 | 114.62 |
| Feb 10, 2016 | 116.29 |
| Feb 9, 2016 | 116.11 |
| Feb 8, 2016 | 115.19 |
| Feb 5, 2016 | 118.30 |
| Feb 4, 2016 | 122.37 |
| Feb 3, 2016 | 124.96 |
| Feb 2, 2016 | 124.99 |
| Feb 1, 2016 | 126.71 |
| Jan 29, 2016 | 125.84 |
| Jan 28, 2016 | 122.30 |
| Jan 27, 2016 | 121.90 |
| Jan 26, 2016 | 122.62 |
| Jan 25, 2016 | 121.29 |
| Jan 22, 2016 | 120.99 |
| Jan 21, 2016 | 116.74 |
| Jan 20, 2016 | 115.94 |
| Jan 19, 2016 | 118.84 |
| Jan 15, 2016 | 116.41 |
| Jan 14, 2016 | 117.13 |
| Jan 13, 2016 | 116.14 |
| Jan 12, 2016 | 119.00 |
| Jan 11, 2016 | 119.17 |
| Jan 8, 2016 | 117.13 |
| Jan 7, 2016 | 119.47 |
| Jan 6, 2016 | 120.23 |
| Jan 5, 2016 | 122.55 |
| Jan 4, 2016 | 122.47 |
| Dec 31, 2015 | 125.00 |
| Dec 30, 2015 | 126.13 |
| Dec 29, 2015 | 127.39 |
| Dec 28, 2015 | 125.84 |
| Dec 24, 2015 | 125.75 |
| Dec 23, 2015 | 125.85 |
| Dec 22, 2015 | 124.50 |
| Dec 21, 2015 | 123.81 |
| Dec 18, 2015 | 124.00 |
| Dec 17, 2015 | 124.79 |
| Dec 16, 2015 | 125.11 |
| Dec 15, 2015 | 122.48 |
| Dec 14, 2015 | 122.80 |
| Dec 11, 2015 | 122.60 |
| Dec 10, 2015 | 126.33 |
| Dec 9, 2015 | 126.79 |
| Dec 8, 2015 | 128.68 |
| Dec 7, 2015 | 128.90 |
| Dec 4, 2015 | 127.87 |
| Dec 3, 2015 | 126.85 |
| Dec 2, 2015 | 127.74 |
| Dec 1, 2015 | 128.62 |
| Nov 30, 2015 | 128.46 |
| Nov 27, 2015 | 129.14 |
| Nov 25, 2015 | 129.14 |
| Nov 24, 2015 | 127.93 |
| Nov 23, 2015 | 126.49 |
| Nov 20, 2015 | 125.85 |
| Nov 19, 2015 | 124.77 |
| Nov 18, 2015 | 126.04 |
| Nov 17, 2015 | 124.91 |
| Nov 16, 2015 | 122.39 |
| Nov 13, 2015 | 120.13 |
| Nov 12, 2015 | 121.23 |
| Nov 11, 2015 | 121.63 |
| Nov 10, 2015 | 118.35 |
| Nov 9, 2015 | 118.10 |
| Nov 6, 2015 | 118.96 |
| Nov 5, 2015 | 120.63 |
| Nov 4, 2015 | 119.26 |
| Nov 3, 2015 | 118.81 |
| Nov 2, 2015 | 119.56 |
| Oct 30, 2015 | 119.33 |
| Oct 29, 2015 | 117.74 |
| Oct 28, 2015 | 118.73 |
| Oct 27, 2015 | 117.21 |
| Oct 26, 2015 | 117.90 |
| Oct 23, 2015 | 118.73 |
| Oct 22, 2015 | 117.27 |
| Oct 21, 2015 | 114.13 |
| Oct 20, 2015 | 116.03 |
| Oct 19, 2015 | 116.13 |
| Oct 16, 2015 | 115.10 |
| Oct 15, 2015 | 115.26 |
| Oct 14, 2015 | 115.43 |
| Oct 13, 2015 | 113.83 |
| Oct 12, 2015 | 111.49 |
| Oct 9, 2015 | 111.88 |
| Oct 8, 2015 | 110.69 |
| Oct 7, 2015 | 110.96 |
| Oct 6, 2015 | 109.60 |
| Oct 5, 2015 | 110.74 |
| Oct 2, 2015 | 110.04 |
| Oct 1, 2015 | 106.67 |
| Sep 30, 2015 | 106.32 |
| Sep 29, 2015 | 103.86 |
| Sep 28, 2015 | 105.72 |
| Sep 25, 2015 | 109.51 |
| Sep 24, 2015 | 106.86 |
| Sep 23, 2015 | 107.82 |
| Sep 22, 2015 | 107.47 |
| Sep 21, 2015 | 110.46 |
| Sep 18, 2015 | 114.33 |
| Sep 17, 2015 | 114.81 |
| Sep 16, 2015 | 115.43 |
| Sep 15, 2015 | 108.04 |
| Sep 14, 2015 | 106.40 |
| Sep 11, 2015 | 107.55 |
| Sep 10, 2015 | 108.13 |
| Sep 9, 2015 | 108.06 |
| Sep 8, 2015 | 107.94 |
| Sep 4, 2015 | 105.90 |
| Sep 3, 2015 | 107.84 |
| Sep 2, 2015 | 108.26 |
| Sep 1, 2015 | 106.07 |
| Aug 31, 2015 | 108.91 |
| Aug 28, 2015 | 109.89 |
| Aug 27, 2015 | 110.32 |
| Aug 26, 2015 | 108.18 |
| Aug 25, 2015 | 106.17 |
| Aug 24, 2015 | 107.46 |
| Aug 21, 2015 | 108.96 |
| Aug 20, 2015 | 112.15 |
| Aug 19, 2015 | 114.54 |
| Aug 18, 2015 | 116.94 |
| Aug 17, 2015 | 116.76 |
| Aug 14, 2015 | 117.32 |
| Aug 13, 2015 | 118.96 |
| Aug 12, 2015 | 119.24 |
| Aug 11, 2015 | 120.95 |
| Aug 10, 2015 | 121.95 |
| Aug 7, 2015 | 120.62 |
| Aug 6, 2015 | 121.89 |
| Aug 5, 2015 | 121.76 |
| Aug 4, 2015 | 119.63 |
| Aug 3, 2015 | 120.15 |
| Jul 31, 2015 | 119.55 |
| Jul 30, 2015 | 119.90 |
| Jul 29, 2015 | 125.09 |
| Jul 28, 2015 | 123.80 |
| Jul 27, 2015 | 123.34 |
| Jul 24, 2015 | 124.39 |
| Jul 23, 2015 | 125.80 |
| Jul 22, 2015 | 127.47 |
| Jul 21, 2015 | 128.07 |
| Jul 20, 2015 | 128.51 |
| Jul 17, 2015 | 128.50 |
| Jul 16, 2015 | 128.43 |
| Jul 15, 2015 | 127.18 |
| Jul 14, 2015 | 127.05 |
| Jul 13, 2015 | 126.66 |
| Jul 10, 2015 | 126.61 |
| Jul 9, 2015 | 120.40 |
| Jul 8, 2015 | 118.63 |
| Jul 7, 2015 | 119.40 |
| Jul 6, 2015 | 118.41 |
| Jul 2, 2015 | 121.96 |
| Jul 1, 2015 | 122.56 |
| Jun 30, 2015 | 120.67 |
| Jun 29, 2015 | 121.85 |
| Jun 26, 2015 | 125.94 |
| Jun 25, 2015 | 125.50 |
| Jun 24, 2015 | 126.09 |
| Jun 23, 2015 | 126.17 |
| Jun 22, 2015 | 124.98 |
| Jun 19, 2015 | 122.01 |
| Jun 18, 2015 | 122.69 |
| Jun 17, 2015 | 121.43 |
| Jun 16, 2015 | 121.41 |
| Jun 15, 2015 | 120.40 |
| Jun 12, 2015 | 122.02 |
| Jun 11, 2015 | 122.94 |
| Jun 10, 2015 | 122.41 |
| Jun 9, 2015 | 120.23 |
| Jun 8, 2015 | 120.59 |
| Jun 5, 2015 | 124.50 |
| Jun 4, 2015 | 121.78 |
| Jun 3, 2015 | 123.07 |
| Jun 2, 2015 | 122.00 |
| Jun 1, 2015 | 119.29 |
| May 29, 2015 | 120.56 |
| May 28, 2015 | 122.38 |
| May 27, 2015 | 121.94 |
| May 26, 2015 | 120.06 |
| May 22, 2015 | 122.54 |
| May 21, 2015 | 123.91 |
| May 20, 2015 | 123.40 |
| May 19, 2015 | 123.80 |
| May 18, 2015 | 122.02 |
| May 15, 2015 | 122.98 |
| May 14, 2015 | 122.71 |
| May 13, 2015 | 120.81 |
| May 12, 2015 | 120.67 |
| May 11, 2015 | 121.20 |
| May 8, 2015 | 122.59 |
| May 7, 2015 | 119.69 |
| May 6, 2015 | 119.88 |
| May 5, 2015 | 117.20 |
| May 4, 2015 | 118.27 |
| May 1, 2015 | 121.39 |
| Apr 30, 2015 | 120.04 |
| Apr 29, 2015 | 119.66 |
| Apr 28, 2015 | 124.41 |
| Apr 27, 2015 | 124.84 |
| Apr 24, 2015 | 123.72 |
| Apr 23, 2015 | 122.50 |
| Apr 22, 2015 | 122.19 |
| Apr 21, 2015 | 123.40 |
| Apr 20, 2015 | 122.60 |
| Apr 17, 2015 | 123.71 |
| Apr 16, 2015 | 124.59 |
| Apr 15, 2015 | 124.60 |
| Apr 14, 2015 | 125.24 |
| Apr 13, 2015 | 124.74 |
| Apr 10, 2015 | 125.09 |
| Apr 9, 2015 | 125.92 |
| Apr 8, 2015 | 125.54 |
| Apr 7, 2015 | 126.66 |
| Apr 6, 2015 | 126.66 |
| Apr 2, 2015 | 125.71 |
| Apr 1, 2015 | 123.49 |
| Mar 31, 2015 | 121.91 |
| Mar 30, 2015 | 123.55 |
| Mar 27, 2015 | 122.55 |
| Mar 26, 2015 | 121.11 |
| Mar 25, 2015 | 121.86 |
| Mar 24, 2015 | 122.34 |
| Mar 23, 2015 | 123.33 |
| Mar 20, 2015 | 122.85 |
| Mar 19, 2015 | 121.45 |
| Mar 18, 2015 | 122.76 |
| Mar 17, 2015 | 121.00 |
| Mar 16, 2015 | 122.31 |
| Mar 13, 2015 | 120.71 |
| Mar 12, 2015 | 122.93 |
| Mar 11, 2015 | 121.43 |
| Mar 10, 2015 | 119.69 |
| Mar 9, 2015 | 124.03 |
| Mar 6, 2015 | 124.80 |
| Mar 5, 2015 | 127.69 |
| Mar 4, 2015 | 126.32 |
| Mar 3, 2015 | 126.27 |
| Mar 2, 2015 | 126.77 |
| Feb 27, 2015 | 126.66 |
| Feb 26, 2015 | 127.49 |
| Feb 25, 2015 | 124.44 |
| Feb 24, 2015 | 125.51 |
| Feb 23, 2015 | 125.27 |
| Feb 20, 2015 | 123.57 |
| Feb 19, 2015 | 122.74 |
| Feb 18, 2015 | 121.87 |
| Feb 17, 2015 | 121.99 |
| Feb 13, 2015 | 121.72 |
| Feb 12, 2015 | 122.52 |
| Feb 11, 2015 | 121.23 |
| Feb 10, 2015 | 121.93 |
| Feb 9, 2015 | 120.39 |
| Feb 6, 2015 | 121.29 |
| Feb 5, 2015 | 124.19 |
| Feb 4, 2015 | 123.66 |
| Feb 3, 2015 | 125.55 |
| Feb 2, 2015 | 123.20 |
| Jan 30, 2015 | 122.07 |
| Jan 29, 2015 | 123.47 |
| Jan 28, 2015 | 120.35 |
| Jan 27, 2015 | 120.86 |
| Jan 26, 2015 | 121.07 |
| Jan 23, 2015 | 119.92 |
| Jan 22, 2015 | 118.95 |
| Jan 21, 2015 | 117.75 |
| Jan 20, 2015 | 116.74 |
| Jan 16, 2015 | 117.01 |
| Jan 15, 2015 | 114.24 |
| Jan 14, 2015 | 113.53 |
| Jan 13, 2015 | 113.89 |
| Jan 12, 2015 | 113.46 |
| Jan 9, 2015 | 111.97 |
| Jan 8, 2015 | 112.88 |
| Jan 7, 2015 | 109.42 |
| Jan 6, 2015 | 107.85 |
| Jan 5, 2015 | 108.09 |
| Jan 2, 2015 | 111.74 |
| Dec 31, 2014 | 112.32 |
| Dec 30, 2014 | 113.00 |
| Dec 29, 2014 | 114.83 |
| Dec 26, 2014 | 115.31 |
| Dec 24, 2014 | 115.51 |
| Dec 23, 2014 | 115.42 |
| Dec 22, 2014 | 114.52 |
| Dec 19, 2014 | 114.27 |
| Dec 18, 2014 | 114.64 |
| Dec 17, 2014 | 110.23 |
| Dec 16, 2014 | 108.93 |
| Dec 15, 2014 | 109.20 |
| Dec 12, 2014 | 110.33 |
| Dec 11, 2014 | 112.69 |
| Dec 10, 2014 | 113.33 |
| Dec 9, 2014 | 113.64 |
| Dec 8, 2014 | 115.08 |
| Dec 5, 2014 | 116.00 |
| Dec 4, 2014 | 114.14 |
| Dec 3, 2014 | 114.45 |
| Dec 2, 2014 | 114.90 |
| Dec 1, 2014 | 116.15 |
| Nov 28, 2014 | 116.99 |
| Nov 26, 2014 | 115.14 |
| Nov 25, 2014 | 115.08 |
| Nov 24, 2014 | 115.31 |
| Nov 21, 2014 | 114.54 |
| Nov 20, 2014 | 112.83 |
| Nov 19, 2014 | 112.20 |
| Nov 18, 2014 | 111.47 |
| Nov 17, 2014 | 110.72 |
| Nov 14, 2014 | 110.77 |
| Nov 13, 2014 | 110.80 |
| Nov 12, 2014 | 109.29 |
| Nov 11, 2014 | 110.40 |
| Nov 10, 2014 | 109.52 |
| Nov 7, 2014 | 108.34 |
| Nov 6, 2014 | 108.50 |
| Nov 5, 2014 | 109.90 |
| Nov 4, 2014 | 109.40 |
| Nov 3, 2014 | 109.55 |
| Oct 31, 2014 | 110.98 |
| Oct 30, 2014 | 110.01 |
| Oct 29, 2014 | 109.92 |
| Oct 28, 2014 | 110.19 |
| Oct 27, 2014 | 108.00 |
| Oct 24, 2014 | 108.75 |
| Oct 23, 2014 | 107.75 |
| Oct 22, 2014 | 106.99 |
| Oct 21, 2014 | 108.23 |
| Oct 20, 2014 | 107.08 |
| Oct 17, 2014 | 106.45 |
| Oct 16, 2014 | 103.85 |
| Oct 15, 2014 | 105.54 |
| Oct 14, 2014 | 105.83 |
| Oct 13, 2014 | 106.03 |
| Oct 10, 2014 | 106.26 |
| Oct 9, 2014 | 105.02 |
| Oct 8, 2014 | 106.55 |
| Oct 7, 2014 | 105.36 |
| Oct 6, 2014 | 108.42 |
| Oct 3, 2014 | 107.45 |
| Oct 2, 2014 | 106.94 |
| Oct 1, 2014 | 107.75 |
| Sep 30, 2014 | 110.85 |
| Sep 29, 2014 | 110.69 |
| Sep 26, 2014 | 112.02 |
| Sep 25, 2014 | 112.53 |
| Sep 24, 2014 | 114.29 |
| Sep 23, 2014 | 114.00 |
| Sep 22, 2014 | 114.56 |
| Sep 19, 2014 | 114.81 |
| Sep 18, 2014 | 114.71 |
| Sep 17, 2014 | 113.26 |
| Sep 16, 2014 | 114.46 |
| Sep 15, 2014 | 114.45 |
| Sep 12, 2014 | 110.95 |
| Sep 11, 2014 | 112.11 |
| Sep 10, 2014 | 111.71 |
| Sep 9, 2014 | 111.48 |
| Sep 8, 2014 | 111.45 |
| Sep 5, 2014 | 113.05 |
| Sep 4, 2014 | 113.42 |
| Sep 3, 2014 | 112.41 |
| Sep 2, 2014 | 111.30 |
| Aug 29, 2014 | 111.78 |
| Aug 28, 2014 | 111.28 |
| Aug 27, 2014 | 111.92 |
| Aug 26, 2014 | 112.01 |
| Aug 25, 2014 | 111.70 |
| Aug 22, 2014 | 110.14 |
| Aug 21, 2014 | 111.14 |
| Aug 20, 2014 | 110.37 |
| Aug 19, 2014 | 111.14 |
| Aug 18, 2014 | 110.73 |
| Aug 15, 2014 | 110.08 |
| Aug 14, 2014 | 109.37 |
| Aug 13, 2014 | 108.08 |
| Aug 12, 2014 | 108.33 |
| Aug 11, 2014 | 108.47 |
| Aug 8, 2014 | 107.68 |
| Aug 7, 2014 | 106.79 |
| Aug 6, 2014 | 107.89 |
| Aug 5, 2014 | 107.80 |
| Aug 4, 2014 | 108.51 |
| Aug 1, 2014 | 107.04 |
| Jul 31, 2014 | 107.98 |
| Jul 30, 2014 | 109.68 |
| Jul 29, 2014 | 109.69 |
| Jul 28, 2014 | 109.79 |
| Jul 25, 2014 | 110.88 |
| Jul 24, 2014 | 113.01 |
| Jul 23, 2014 | 112.85 |
| Jul 22, 2014 | 112.82 |
| Jul 21, 2014 | 111.84 |
| Jul 18, 2014 | 112.65 |
| Jul 17, 2014 | 110.89 |
| Jul 16, 2014 | 112.71 |
| Jul 15, 2014 | 112.66 |
| Jul 14, 2014 | 113.29 |
| Jul 11, 2014 | 113.06 |
| Jul 10, 2014 | 113.44 |
| Jul 9, 2014 | 114.75 |
| Jul 8, 2014 | 114.25 |
| Jul 7, 2014 | 115.10 |
| Jul 3, 2014 | 115.65 |
| Jul 2, 2014 | 114.33 |
| Jul 1, 2014 | 114.78 |
| Jun 30, 2014 | 114.94 |
| Jun 27, 2014 | 114.87 |
| Jun 26, 2014 | 114.11 |
| Jun 25, 2014 | 115.48 |
| Jun 24, 2014 | 115.07 |
| Jun 23, 2014 | 115.49 |
| Jun 20, 2014 | 116.17 |
| Jun 19, 2014 | 114.75 |
| Jun 18, 2014 | 113.33 |
| Jun 17, 2014 | 112.11 |
| Jun 16, 2014 | 111.58 |
| Jun 13, 2014 | 111.10 |
| Jun 12, 2014 | 111.84 |
| Jun 11, 2014 | 112.92 |
| Jun 10, 2014 | 114.07 |
| Jun 9, 2014 | 110.91 |
| Jun 6, 2014 | 111.09 |
| Jun 5, 2014 | 110.41 |
| Jun 4, 2014 | 110.15 |
| Jun 3, 2014 | 109.91 |
| Jun 2, 2014 | 109.65 |
| May 30, 2014 | 109.92 |
| May 29, 2014 | 110.03 |
| May 28, 2014 | 109.93 |
| May 27, 2014 | 110.97 |
| May 23, 2014 | 110.05 |
| May 22, 2014 | 110.50 |
| May 21, 2014 | 110.75 |
| May 20, 2014 | 110.21 |
| May 19, 2014 | 110.22 |
| May 16, 2014 | 110.85 |
| May 15, 2014 | 108.34 |
| May 14, 2014 | 109.14 |
| May 13, 2014 | 109.94 |
| May 12, 2014 | 109.97 |
| May 9, 2014 | 109.00 |
| May 8, 2014 | 109.21 |
| May 7, 2014 | 108.32 |
| May 6, 2014 | 106.46 |
| May 5, 2014 | 107.38 |
| May 2, 2014 | 106.26 |
| May 1, 2014 | 106.69 |
| Apr 30, 2014 | 105.82 |
| Apr 29, 2014 | 111.10 |
| Apr 28, 2014 | 110.19 |
| Apr 25, 2014 | 109.10 |
| Apr 24, 2014 | 109.14 |
| Apr 23, 2014 | 108.40 |
| Apr 22, 2014 | 109.72 |
| Apr 21, 2014 | 108.91 |
| Apr 17, 2014 | 109.20 |
| Apr 16, 2014 | 108.96 |
| Apr 15, 2014 | 108.23 |
| Apr 14, 2014 | 108.23 |
| Apr 11, 2014 | 105.60 |
| Apr 10, 2014 | 105.53 |
| Apr 9, 2014 | 107.57 |
| Apr 8, 2014 | 106.09 |
| Apr 7, 2014 | 105.70 |
| Apr 4, 2014 | 106.63 |
| Apr 3, 2014 | 107.07 |
| Apr 2, 2014 | 106.94 |
| Apr 1, 2014 | 106.59 |
| Mar 31, 2014 | 105.30 |
| Mar 28, 2014 | 105.81 |
| Mar 27, 2014 | 104.25 |
| Mar 26, 2014 | 103.07 |
| Mar 25, 2014 | 102.92 |
| Mar 24, 2014 | 101.50 |
| Mar 21, 2014 | 101.94 |
| Mar 20, 2014 | 100.53 |
| Mar 19, 2014 | 100.07 |
| Mar 18, 2014 | 101.90 |
| Mar 17, 2014 | 100.53 |
| Mar 14, 2014 | 99.80 |
| Mar 13, 2014 | 100.76 |
| Mar 12, 2014 | 102.16 |
| Mar 11, 2014 | 103.07 |
| Mar 10, 2014 | 103.27 |
| Mar 7, 2014 | 103.39 |
| Mar 6, 2014 | 104.51 |
| Mar 5, 2014 | 103.50 |
| Mar 4, 2014 | 103.76 |
| Mar 3, 2014 | 102.12 |
| Feb 28, 2014 | 104.61 |
| Feb 27, 2014 | 103.99 |
| Feb 26, 2014 | 103.75 |
| Feb 25, 2014 | 102.17 |
| Feb 24, 2014 | 103.15 |
| Feb 21, 2014 | 101.48 |
| Feb 20, 2014 | 101.33 |
| Feb 19, 2014 | 101.36 |
| Feb 18, 2014 | 100.82 |
| Feb 14, 2014 | 101.61 |
| Feb 13, 2014 | 100.25 |
| Feb 12, 2014 | 99.68 |
| Feb 11, 2014 | 99.57 |
| Feb 10, 2014 | 97.55 |
| Feb 7, 2014 | 97.41 |
| Feb 6, 2014 | 96.27 |
| Feb 5, 2014 | 94.17 |
| Feb 4, 2014 | 94.26 |
| Feb 3, 2014 | 94.31 |
| Jan 31, 2014 | 95.89 |
| Jan 30, 2014 | 96.59 |
| Jan 29, 2014 | 96.72 |
| Jan 28, 2014 | 98.58 |
| Jan 27, 2014 | 98.23 |
| Jan 24, 2014 | 98.05 |
| Jan 23, 2014 | 102.42 |
| Jan 22, 2014 | 103.56 |
| Jan 21, 2014 | 103.75 |
| Jan 17, 2014 | 101.47 |
| Jan 16, 2014 | 103.45 |
| Jan 15, 2014 | 103.11 |
| Jan 14, 2014 | 102.93 |
| Jan 13, 2014 | 102.53 |
| Jan 10, 2014 | 105.20 |
| Jan 9, 2014 | 104.93 |
| Jan 8, 2014 | 104.93 |
| Jan 7, 2014 | 104.48 |
| Jan 6, 2014 | 102.54 |
| Jan 3, 2014 | 103.74 |
| Jan 2, 2014 | 103.55 |
| Dec 31, 2013 | 106.46 |
| Dec 30, 2013 | 105.36 |
| Dec 27, 2013 | 106.04 |
| Dec 26, 2013 | 105.06 |
| Dec 24, 2013 | 103.75 |
| Dec 23, 2013 | 103.66 |
| Dec 20, 2013 | 103.37 |
| Dec 19, 2013 | 103.18 |
| Dec 18, 2013 | 103.39 |
| Dec 17, 2013 | 101.49 |
| Dec 16, 2013 | 102.10 |
| Dec 13, 2013 | 100.21 |
| Dec 12, 2013 | 100.43 |
| Dec 11, 2013 | 101.41 |
| Dec 10, 2013 | 102.07 |
| Dec 9, 2013 | 102.49 |
| Dec 6, 2013 | 102.63 |
| Dec 5, 2013 | 100.72 |
| Dec 4, 2013 | 101.50 |
| Dec 3, 2013 | 101.74 |
| Dec 2, 2013 | 102.08 |
| Nov 29, 2013 | 102.11 |
| Nov 27, 2013 | 102.72 |
| Nov 26, 2013 | 102.72 |
| Nov 25, 2013 | 102.40 |
| Nov 22, 2013 | 103.36 |
| Nov 21, 2013 | 103.55 |
| Nov 20, 2013 | 103.54 |
| Nov 19, 2013 | 104.49 |
| Nov 18, 2013 | 104.83 |
| Nov 15, 2013 | 104.62 |
| Nov 14, 2013 | 104.71 |
| Nov 13, 2013 | 103.76 |
| Nov 12, 2013 | 103.85 |
| Nov 11, 2013 | 104.35 |
| Nov 8, 2013 | 102.80 |
| Nov 7, 2013 | 101.53 |
| Nov 6, 2013 | 103.80 |
| Nov 5, 2013 | 102.25 |
| Nov 4, 2013 | 102.37 |
| Nov 1, 2013 | 102.58 |
| Oct 31, 2013 | 103.73 |
| Oct 30, 2013 | 103.24 |
| Oct 29, 2013 | 104.34 |
| Oct 28, 2013 | 104.28 |
| Oct 25, 2013 | 104.71 |
| Oct 24, 2013 | 103.18 |
| Oct 23, 2013 | 103.06 |
| Oct 22, 2013 | 103.69 |
| Oct 21, 2013 | 102.63 |
| Oct 18, 2013 | 102.70 |
| Oct 17, 2013 | 101.00 |
| Oct 16, 2013 | 98.86 |
| Oct 15, 2013 | 98.07 |
| Oct 14, 2013 | 98.77 |
| Oct 11, 2013 | 98.41 |
| Oct 10, 2013 | 97.44 |
| Oct 9, 2013 | 95.84 |
| Oct 8, 2013 | 96.76 |
| Oct 7, 2013 | 97.72 |
| Oct 4, 2013 | 98.96 |
| Oct 3, 2013 | 98.20 |
| Oct 2, 2013 | 98.38 |
| Oct 1, 2013 | 98.69 |
| Sep 30, 2013 | 99.20 |
| Sep 27, 2013 | 99.61 |
| Sep 26, 2013 | 100.21 |
| Sep 25, 2013 | 99.46 |
| Sep 24, 2013 | 99.11 |
| Sep 23, 2013 | 99.55 |
| Sep 20, 2013 | 100.56 |
| Sep 19, 2013 | 102.57 |
| Sep 18, 2013 | 102.43 |
| Sep 17, 2013 | 99.66 |
| Sep 16, 2013 | 99.68 |
| Sep 13, 2013 | 98.34 |
| Sep 12, 2013 | 96.80 |
| Sep 11, 2013 | 97.65 |
| Sep 10, 2013 | 96.40 |
| Sep 9, 2013 | 95.66 |
| Sep 6, 2013 | 95.77 |
| Sep 5, 2013 | 94.73 |
| Sep 4, 2013 | 95.52 |
| Sep 3, 2013 | 94.84 |
| Aug 30, 2013 | 93.35 |
| Aug 29, 2013 | 93.95 |
| Aug 28, 2013 | 94.00 |
| Aug 27, 2013 | 94.84 |
| Aug 26, 2013 | 96.85 |
| Aug 23, 2013 | 97.36 |
| Aug 22, 2013 | 96.49 |
| Aug 21, 2013 | 96.24 |
| Aug 20, 2013 | 96.50 |
| Aug 19, 2013 | 97.01 |
| Aug 16, 2013 | 97.63 |
| Aug 15, 2013 | 98.08 |
| Aug 14, 2013 | 98.95 |
| Aug 13, 2013 | 100.22 |
| Aug 12, 2013 | 100.03 |
| Aug 9, 2013 | 99.32 |
| Aug 8, 2013 | 101.01 |
| Aug 7, 2013 | 99.02 |
| Aug 6, 2013 | 98.42 |
| Aug 5, 2013 | 98.26 |
| Aug 2, 2013 | 98.15 |
| Aug 1, 2013 | 97.94 |
| Jul 31, 2013 | 95.71 |
| Jul 30, 2013 | 89.97 |
| Jul 29, 2013 | 88.79 |
| Jul 26, 2013 | 89.33 |
| Jul 25, 2013 | 88.92 |
| Jul 24, 2013 | 89.33 |
| Jul 23, 2013 | 88.56 |
| Jul 22, 2013 | 89.22 |
| Jul 19, 2013 | 89.43 |
| Jul 18, 2013 | 89.65 |
| Jul 17, 2013 | 90.79 |
| Jul 16, 2013 | 91.81 |
| Jul 15, 2013 | 91.93 |
| Jul 12, 2013 | 91.66 |
| Jul 11, 2013 | 92.93 |
| Jul 10, 2013 | 90.95 |
| Jul 9, 2013 | 90.02 |
| Jul 8, 2013 | 89.66 |
| Jul 5, 2013 | 88.00 |
| Jul 3, 2013 | 87.46 |
| Jul 2, 2013 | 89.39 |
| Jul 1, 2013 | 90.77 |
| Jun 28, 2013 | 90.26 |
| Jun 27, 2013 | 90.04 |
| Jun 26, 2013 | 88.67 |
| Jun 25, 2013 | 86.92 |
| Jun 24, 2013 | 86.64 |
| Jun 21, 2013 | 87.24 |
| Jun 20, 2013 | 87.48 |
| Jun 19, 2013 | 91.76 |
| Jun 18, 2013 | 93.64 |
| Jun 17, 2013 | 94.67 |
| Jun 14, 2013 | 93.73 |
| Jun 13, 2013 | 93.27 |
| Jun 12, 2013 | 92.68 |
| Jun 11, 2013 | 92.76 |
| Jun 10, 2013 | 93.72 |
| Jun 7, 2013 | 94.41 |
| Jun 6, 2013 | 92.70 |
| Jun 5, 2013 | 90.53 |
| Jun 4, 2013 | 92.33 |
| Jun 3, 2013 | 92.31 |
| May 31, 2013 | 91.92 |
| May 30, 2013 | 94.20 |
| May 29, 2013 | 93.77 |
| May 28, 2013 | 95.79 |
| May 24, 2013 | 95.61 |
| May 23, 2013 | 95.60 |
| May 22, 2013 | 95.27 |
| May 21, 2013 | 95.60 |
| May 20, 2013 | 95.48 |
| May 17, 2013 | 96.37 |
| May 16, 2013 | 96.72 |
| May 15, 2013 | 97.76 |
| May 14, 2013 | 98.49 |
| May 13, 2013 | 97.54 |
| May 10, 2013 | 96.75 |
| May 9, 2013 | 96.26 |
| May 8, 2013 | 97.77 |
| May 7, 2013 | 96.32 |
| May 6, 2013 | 95.80 |
| May 3, 2013 | 96.20 |
| May 2, 2013 | 95.25 |
| May 1, 2013 | 94.89 |
| Apr 30, 2013 | 95.62 |
| Apr 29, 2013 | 95.48 |
| Apr 26, 2013 | 94.13 |
| Apr 25, 2013 | 96.21 |
| Apr 24, 2013 | 96.28 |
| Apr 23, 2013 | 97.43 |
| Apr 22, 2013 | 99.02 |
| Apr 19, 2013 | 99.22 |
| Apr 18, 2013 | 97.57 |
| Apr 17, 2013 | 96.74 |
| Apr 16, 2013 | 99.34 |
| Apr 15, 2013 | 98.23 |
| Apr 12, 2013 | 100.38 |
| Apr 11, 2013 | 100.88 |
| Apr 10, 2013 | 101.84 |
| Apr 9, 2013 | 98.73 |
| Apr 8, 2013 | 99.23 |
| Apr 5, 2013 | 97.60 |
| Apr 4, 2013 | 99.55 |
| Apr 3, 2013 | 99.08 |
| Apr 2, 2013 | 100.14 |
| Apr 1, 2013 | 99.32 |
| Mar 28, 2013 | 99.55 |
| Mar 27, 2013 | 97.45 |
| Mar 26, 2013 | 98.69 |
| Mar 25, 2013 | 97.39 |
| Mar 22, 2013 | 98.10 |
| Mar 21, 2013 | 95.67 |
| Mar 20, 2013 | 96.13 |
| Mar 19, 2013 | 95.28 |
| Mar 18, 2013 | 95.62 |
| Mar 15, 2013 | 95.43 |
| Mar 14, 2013 | 96.26 |
| Mar 13, 2013 | 95.67 |
| Mar 12, 2013 | 95.83 |
| Mar 11, 2013 | 96.98 |
| Mar 8, 2013 | 97.14 |
| Mar 7, 2013 | 95.58 |
| Mar 6, 2013 | 94.12 |
| Mar 5, 2013 | 94.70 |
| Mar 4, 2013 | 94.53 |
| Mar 1, 2013 | 94.54 |
| Feb 28, 2013 | 93.99 |
| Feb 27, 2013 | 93.69 |
| Feb 26, 2013 | 91.80 |
| Feb 25, 2013 | 91.92 |
| Feb 22, 2013 | 93.38 |
| Feb 21, 2013 | 92.06 |
| Feb 20, 2013 | 92.87 |
| Feb 19, 2013 | 93.09 |
| Feb 15, 2013 | 92.73 |
| Feb 14, 2013 | 92.76 |
| Feb 13, 2013 | 88.26 |
| Feb 12, 2013 | 87.52 |
| Feb 11, 2013 | 86.27 |
| Feb 8, 2013 | 85.74 |
| Feb 7, 2013 | 86.40 |
| Feb 6, 2013 | 87.37 |
| Feb 5, 2013 | 88.08 |
| Feb 4, 2013 | 87.67 |
| Feb 1, 2013 | 92.28 |
| Jan 31, 2013 | 88.60 |
| Jan 30, 2013 | 94.14 |
| Jan 29, 2013 | 93.24 |
| Jan 28, 2013 | 91.81 |
| Jan 25, 2013 | 91.71 |
| Jan 24, 2013 | 90.26 |
| Jan 23, 2013 | 90.12 |
| Jan 22, 2013 | 90.84 |
| Jan 18, 2013 | 89.72 |
| Jan 17, 2013 | 88.91 |
| Jan 16, 2013 | 88.99 |
| Jan 15, 2013 | 88.69 |
| Jan 14, 2013 | 87.30 |
| Jan 11, 2013 | 87.60 |
| Jan 10, 2013 | 86.61 |
| Jan 9, 2013 | 84.29 |
| Jan 8, 2013 | 86.29 |
| Jan 7, 2013 | 87.60 |
| Jan 4, 2013 | 88.41 |
| Jan 3, 2013 | 86.85 |
| Jan 2, 2013 | 89.04 |
| Dec 31, 2012 | 87.41 |
| Dec 28, 2012 | 86.81 |
| Dec 27, 2012 | 87.96 |
| Dec 26, 2012 | 87.44 |
| Dec 24, 2012 | 87.54 |
| Dec 21, 2012 | 87.50 |
| Dec 20, 2012 | 88.55 |
| Dec 19, 2012 | 88.83 |
| Dec 18, 2012 | 88.31 |
| Dec 17, 2012 | 87.19 |
| Dec 14, 2012 | 88.32 |
| Dec 13, 2012 | 87.34 |
| Dec 12, 2012 | 87.72 |
| Dec 11, 2012 | 89.07 |
| Dec 10, 2012 | 88.21 |
| Dec 7, 2012 | 87.75 |
| Dec 6, 2012 | 87.47 |
| Dec 5, 2012 | 87.60 |
| Dec 4, 2012 | 88.28 |
| Dec 3, 2012 | 88.29 |
| Nov 30, 2012 | 87.97 |
| Nov 29, 2012 | 86.43 |
| Nov 28, 2012 | 85.56 |
| Nov 27, 2012 | 86.12 |
| Nov 26, 2012 | 86.71 |
| Nov 23, 2012 | 86.98 |
| Nov 21, 2012 | 85.10 |
| Nov 20, 2012 | 85.89 |
| Nov 19, 2012 | 84.67 |
| Nov 16, 2012 | 82.76 |
| Nov 15, 2012 | 82.79 |
| Nov 14, 2012 | 82.22 |
| Nov 13, 2012 | 83.64 |
| Nov 12, 2012 | 83.11 |
| Nov 9, 2012 | 82.72 |
| Nov 8, 2012 | 81.94 |
| Nov 7, 2012 | 82.17 |
| Nov 6, 2012 | 83.57 |
| Nov 5, 2012 | 82.27 |
| Nov 2, 2012 | 83.44 |
| Nov 1, 2012 | 82.78 |
| Oct 31, 2012 | 83.80 |
| Oct 26, 2012 | 85.21 |
| Oct 25, 2012 | 85.53 |
| Oct 24, 2012 | 85.46 |
| Oct 23, 2012 | 86.09 |
| Oct 22, 2012 | 86.18 |
| Oct 19, 2012 | 85.57 |
| Oct 18, 2012 | 86.37 |
| Oct 17, 2012 | 88.55 |
| Oct 16, 2012 | 88.87 |
| Oct 15, 2012 | 86.91 |
| Oct 12, 2012 | 86.82 |
| Oct 11, 2012 | 86.92 |
| Oct 10, 2012 | 86.74 |
| Oct 9, 2012 | 87.31 |
| Oct 8, 2012 | 89.65 |
| Oct 5, 2012 | 90.27 |
| Oct 4, 2012 | 88.67 |
| Oct 3, 2012 | 88.38 |
| Oct 2, 2012 | 88.43 |
| Oct 1, 2012 | 85.55 |
| Sep 28, 2012 | 85.91 |
| Sep 27, 2012 | 86.66 |
| Sep 26, 2012 | 87.54 |
| Sep 25, 2012 | 86.46 |
| Sep 24, 2012 | 86.82 |
| Sep 21, 2012 | 87.01 |
| Sep 20, 2012 | 87.00 |
| Sep 19, 2012 | 86.55 |
| Sep 18, 2012 | 86.11 |
| Sep 17, 2012 | 85.17 |
| Sep 14, 2012 | 85.37 |
| Sep 13, 2012 | 85.29 |
| Sep 12, 2012 | 83.98 |
| Sep 11, 2012 | 85.03 |
| Sep 10, 2012 | 84.27 |
| Sep 7, 2012 | 86.95 |
| Sep 6, 2012 | 87.54 |
| Sep 5, 2012 | 86.29 |
| Sep 4, 2012 | 85.47 |
| Aug 31, 2012 | 84.18 |
| Aug 30, 2012 | 83.35 |
| Aug 29, 2012 | 83.81 |
| Aug 28, 2012 | 84.01 |
| Aug 27, 2012 | 82.62 |
| Aug 24, 2012 | 82.24 |
| Aug 23, 2012 | 80.94 |
| Aug 22, 2012 | 81.57 |
| Aug 21, 2012 | 81.66 |
| Aug 20, 2012 | 81.46 |
| Aug 17, 2012 | 80.98 |
| Aug 16, 2012 | 81.08 |
| Aug 15, 2012 | 81.13 |
| Aug 14, 2012 | 80.56 |
| Aug 13, 2012 | 80.90 |
| Aug 10, 2012 | 81.09 |
| Aug 9, 2012 | 81.90 |
| Aug 8, 2012 | 82.22 |
| Aug 7, 2012 | 82.75 |
| Aug 6, 2012 | 81.97 |
| Aug 3, 2012 | 81.75 |
| Aug 2, 2012 | 78.99 |
| Aug 1, 2012 | 79.88 |
| Jul 31, 2012 | 79.22 |
| Jul 30, 2012 | 81.07 |
| Jul 27, 2012 | 81.08 |
| Jul 26, 2012 | 80.01 |
| Jul 25, 2012 | 76.64 |
| Jul 24, 2012 | 76.80 |
| Jul 23, 2012 | 76.97 |
| Jul 20, 2012 | 77.87 |
| Jul 19, 2012 | 79.44 |
| Jul 18, 2012 | 78.51 |
| Jul 17, 2012 | 77.28 |
| Jul 16, 2012 | 77.26 |
| Jul 13, 2012 | 77.47 |
| Jul 12, 2012 | 76.73 |
| Jul 11, 2012 | 77.17 |
| Jul 10, 2012 | 78.33 |
| Jul 9, 2012 | 77.77 |
| Jul 6, 2012 | 77.80 |
| Jul 5, 2012 | 78.24 |
| Jul 3, 2012 | 79.51 |
| Jul 2, 2012 | 79.30 |
| Jun 29, 2012 | 79.65 |
| Jun 28, 2012 | 73.79 |
| Jun 27, 2012 | 73.35 |
| Jun 26, 2012 | 72.67 |
| Jun 25, 2012 | 70.85 |
| Jun 22, 2012 | 70.29 |
| Jun 21, 2012 | 69.45 |
| Jun 20, 2012 | 70.19 |
| Jun 19, 2012 | 71.29 |
| Jun 18, 2012 | 70.77 |
| Jun 15, 2012 | 70.97 |
| Jun 14, 2012 | 71.33 |
| Jun 13, 2012 | 69.94 |
| Jun 12, 2012 | 69.01 |
| Jun 11, 2012 | 67.20 |
| Jun 8, 2012 | 68.13 |
| Jun 7, 2012 | 67.60 |
| Jun 6, 2012 | 68.12 |
| Jun 5, 2012 | 66.02 |
| Jun 4, 2012 | 65.95 |
| Jun 1, 2012 | 65.57 |
| May 31, 2012 | 67.70 |
| May 30, 2012 | 67.52 |
| May 29, 2012 | 68.95 |
| May 25, 2012 | 68.28 |
| May 24, 2012 | 68.62 |
| May 23, 2012 | 67.59 |
| May 22, 2012 | 68.64 |
| May 21, 2012 | 68.72 |
| May 18, 2012 | 68.33 |
| May 17, 2012 | 69.39 |
| May 16, 2012 | 70.10 |
| May 15, 2012 | 70.83 |
| May 14, 2012 | 71.49 |
| May 11, 2012 | 71.95 |
| May 10, 2012 | 71.56 |
| May 9, 2012 | 71.71 |
| May 8, 2012 | 72.80 |
| May 7, 2012 | 74.92 |
| May 4, 2012 | 73.56 |
| May 3, 2012 | 74.33 |
| May 2, 2012 | 72.92 |
| May 1, 2012 | 73.21 |
| Apr 30, 2012 | 72.62 |
| Apr 27, 2012 | 72.64 |
| Apr 26, 2012 | 72.65 |
| Apr 25, 2012 | 71.80 |
| Apr 24, 2012 | 71.45 |
| Apr 23, 2012 | 71.94 |
| Apr 20, 2012 | 72.78 |
| Apr 19, 2012 | 73.20 |
| Apr 18, 2012 | 73.86 |
| Apr 17, 2012 | 72.44 |
| Apr 16, 2012 | 72.08 |
| Apr 13, 2012 | 70.86 |
| Apr 12, 2012 | 72.29 |
| Apr 11, 2012 | 71.09 |
| Apr 10, 2012 | 70.07 |
| Apr 9, 2012 | 70.67 |
| Apr 5, 2012 | 70.85 |
| Apr 4, 2012 | 71.37 |
| Apr 3, 2012 | 73.52 |
| Apr 2, 2012 | 73.42 |
| Mar 30, 2012 | 72.72 |
| Mar 29, 2012 | 72.00 |
| Mar 28, 2012 | 72.34 |
| Mar 27, 2012 | 72.89 |
| Mar 26, 2012 | 73.48 |
| Mar 23, 2012 | 72.15 |
| Mar 22, 2012 | 72.62 |
| Mar 21, 2012 | 72.46 |
| Mar 20, 2012 | 72.38 |
| Mar 19, 2012 | 72.39 |
| Mar 16, 2012 | 72.34 |
| Mar 15, 2012 | 71.40 |
| Mar 14, 2012 | 71.43 |
| Mar 13, 2012 | 71.69 |
| Mar 12, 2012 | 70.89 |
| Mar 9, 2012 | 69.56 |
| Mar 8, 2012 | 69.56 |
| Mar 7, 2012 | 66.87 |
| Mar 6, 2012 | 65.88 |
| Mar 5, 2012 | 67.25 |
| Mar 2, 2012 | 66.88 |
| Mar 1, 2012 | 68.42 |
| Feb 29, 2012 | 67.25 |
| Feb 28, 2012 | 66.85 |
| Feb 27, 2012 | 65.99 |
| Feb 24, 2012 | 66.25 |
| Feb 23, 2012 | 66.00 |
| Feb 22, 2012 | 65.75 |
| Feb 21, 2012 | 65.49 |
| Feb 17, 2012 | 65.37 |
| Feb 16, 2012 | 65.37 |
| Feb 15, 2012 | 64.23 |
| Feb 14, 2012 | 64.71 |
| Feb 13, 2012 | 64.98 |
| Feb 10, 2012 | 64.27 |
| Feb 9, 2012 | 65.25 |
| Feb 8, 2012 | 64.45 |
| Feb 7, 2012 | 64.82 |
| Feb 6, 2012 | 64.05 |
| Feb 3, 2012 | 64.56 |
| Feb 2, 2012 | 63.01 |
| Feb 1, 2012 | 62.74 |
| Jan 31, 2012 | 60.80 |
| Jan 30, 2012 | 61.11 |
| Jan 27, 2012 | 61.55 |
| Jan 26, 2012 | 61.89 |
| Jan 25, 2012 | 62.17 |
| Jan 24, 2012 | 61.44 |
| Jan 23, 2012 | 61.14 |
| Jan 20, 2012 | 62.11 |
| Jan 19, 2012 | 62.45 |
| Jan 18, 2012 | 61.96 |
| Jan 17, 2012 | 60.74 |
| Jan 13, 2012 | 59.62 |
| Jan 12, 2012 | 60.99 |
| Jan 11, 2012 | 60.51 |
| Jan 10, 2012 | 61.13 |
| Jan 9, 2012 | 60.88 |
| Jan 6, 2012 | 58.92 |
| Jan 5, 2012 | 59.95 |
| Jan 4, 2012 | 60.02 |
| Jan 3, 2012 | 61.37 |
| Dec 30, 2011 | 60.99 |
| Dec 29, 2011 | 61.21 |
| Dec 28, 2011 | 60.14 |
| Dec 27, 2011 | 60.71 |
| Dec 23, 2011 | 60.03 |
| Dec 22, 2011 | 59.72 |
| Dec 21, 2011 | 59.02 |
| Dec 20, 2011 | 59.18 |
| Dec 19, 2011 | 58.51 |
| Dec 16, 2011 | 57.96 |
| Dec 15, 2011 | 58.07 |
| Dec 14, 2011 | 57.39 |
| Dec 13, 2011 | 57.80 |
| Dec 12, 2011 | 58.53 |
| Dec 9, 2011 | 59.32 |
| Dec 8, 2011 | 59.36 |
| Dec 7, 2011 | 60.17 |
| Dec 6, 2011 | 59.70 |
| Dec 5, 2011 | 60.20 |
| Dec 2, 2011 | 59.91 |
| Dec 1, 2011 | 59.81 |
| Nov 30, 2011 | 60.00 |
| Nov 29, 2011 | 58.44 |
| Nov 28, 2011 | 58.22 |
| Nov 25, 2011 | 56.34 |
| Nov 23, 2011 | 56.87 |
| Nov 22, 2011 | 58.19 |
| Nov 21, 2011 | 57.32 |
| Nov 18, 2011 | 57.73 |
| Nov 17, 2011 | 57.13 |
| Nov 16, 2011 | 57.28 |
| Nov 15, 2011 | 57.48 |
| Nov 14, 2011 | 57.64 |
| Nov 11, 2011 | 59.29 |
| Nov 10, 2011 | 57.46 |
| Nov 9, 2011 | 56.21 |
| Nov 8, 2011 | 57.00 |
| Nov 7, 2011 | 55.21 |
| Nov 4, 2011 | 54.52 |
| Nov 3, 2011 | 55.49 |
| Nov 2, 2011 | 54.08 |
| Nov 1, 2011 | 54.67 |
| Oct 31, 2011 | 55.47 |
| Oct 28, 2011 | 56.75 |
| Oct 27, 2011 | 56.90 |
| Oct 26, 2011 | 55.27 |
| Oct 25, 2011 | 54.87 |
| Oct 24, 2011 | 56.00 |
| Oct 21, 2011 | 55.78 |
| Oct 20, 2011 | 54.54 |
| Oct 19, 2011 | 54.32 |
| Oct 18, 2011 | 55.04 |
| Oct 17, 2011 | 54.10 |
| Oct 14, 2011 | 55.37 |
| Oct 13, 2011 | 54.49 |
| Oct 12, 2011 | 54.07 |
| Oct 11, 2011 | 53.62 |
| Oct 10, 2011 | 53.73 |
| Oct 7, 2011 | 51.76 |
| Oct 6, 2011 | 53.28 |
| Oct 5, 2011 | 52.97 |
| Oct 4, 2011 | 53.49 |
| Oct 3, 2011 | 52.56 |
| Sep 30, 2011 | 52.98 |
| Sep 29, 2011 | 53.90 |
| Sep 28, 2011 | 53.48 |
| Sep 27, 2011 | 54.02 |
| Sep 26, 2011 | 52.61 |
| Sep 23, 2011 | 51.17 |
| Sep 22, 2011 | 50.00 |
| Sep 21, 2011 | 51.45 |
| Sep 20, 2011 | 52.57 |
| Sep 19, 2011 | 51.65 |
| Sep 16, 2011 | 52.55 |
| Sep 15, 2011 | 51.50 |
| Sep 14, 2011 | 50.51 |
| Sep 13, 2011 | 50.17 |
| Sep 12, 2011 | 50.22 |
| Sep 9, 2011 | 51.04 |
| Sep 8, 2011 | 52.72 |
| Sep 7, 2011 | 53.37 |
| Sep 6, 2011 | 52.89 |
| Sep 2, 2011 | 54.37 |
| Sep 1, 2011 | 54.76 |
| Aug 31, 2011 | 55.26 |
| Aug 30, 2011 | 54.78 |
| Aug 29, 2011 | 54.72 |
| Aug 26, 2011 | 53.89 |
| Aug 25, 2011 | 53.31 |
| Aug 24, 2011 | 54.15 |
| Aug 23, 2011 | 55.55 |
| Aug 22, 2011 | 54.39 |
| Aug 19, 2011 | 53.87 |
| Aug 18, 2011 | 54.69 |
| Aug 17, 2011 | 56.22 |
| Aug 16, 2011 | 55.84 |
| Aug 15, 2011 | 55.47 |
| Aug 12, 2011 | 54.58 |
| Aug 11, 2011 | 51.51 |
| Aug 10, 2011 | 49.72 |
| Aug 9, 2011 | 52.83 |
| Aug 8, 2011 | 51.34 |
| Aug 5, 2011 | 54.32 |
| Aug 4, 2011 | 53.17 |
| Aug 3, 2011 | 55.94 |
| Aug 2, 2011 | 56.01 |
| Aug 1, 2011 | 57.38 |
| Jul 29, 2011 | 57.58 |
| Jul 28, 2011 | 58.50 |
| Jul 27, 2011 | 58.02 |
| Jul 26, 2011 | 59.33 |
| Jul 25, 2011 | 59.10 |
| Jul 22, 2011 | 59.25 |
| Jul 21, 2011 | 58.19 |
| Jul 20, 2011 | 57.00 |
| Jul 19, 2011 | 56.52 |
| Jul 18, 2011 | 55.40 |
| Jul 15, 2011 | 56.14 |
| Jul 14, 2011 | 55.14 |
| Jul 13, 2011 | 54.67 |
| Jul 12, 2011 | 54.73 |
| Jul 11, 2011 | 55.77 |
| Jul 8, 2011 | 57.61 |
| Jul 7, 2011 | 58.90 |
| Jul 6, 2011 | 57.96 |
| Jul 5, 2011 | 58.08 |
| Jul 1, 2011 | 58.07 |
| Jun 30, 2011 | 58.01 |
| Jun 29, 2011 | 57.68 |
| Jun 28, 2011 | 57.23 |
| Jun 27, 2011 | 56.18 |
| Jun 24, 2011 | 55.65 |
| Jun 23, 2011 | 56.66 |
| Jun 22, 2011 | 56.82 |
| Jun 21, 2011 | 57.75 |
| Jun 20, 2011 | 57.23 |
| Jun 17, 2011 | 57.01 |
| Jun 16, 2011 | 56.02 |
| Jun 15, 2011 | 56.46 |
| Jun 14, 2011 | 57.92 |
| Jun 13, 2011 | 57.23 |
| Jun 10, 2011 | 57.08 |
| Jun 9, 2011 | 58.67 |
| Jun 8, 2011 | 58.60 |
| Jun 7, 2011 | 58.83 |
| Jun 6, 2011 | 58.76 |
| Jun 3, 2011 | 59.47 |
| Jun 2, 2011 | 59.12 |
| Jun 1, 2011 | 59.56 |
| May 31, 2011 | 60.48 |
| May 27, 2011 | 58.69 |
| May 26, 2011 | 58.31 |
| May 25, 2011 | 58.48 |
| May 24, 2011 | 58.61 |
| May 23, 2011 | 58.44 |
| May 20, 2011 | 60.44 |
| May 19, 2011 | 60.41 |
| May 18, 2011 | 59.99 |
| May 17, 2011 | 60.00 |
| May 16, 2011 | 59.51 |
| May 13, 2011 | 59.55 |
| May 12, 2011 | 59.17 |
| May 11, 2011 | 58.25 |
| May 10, 2011 | 59.25 |
| May 9, 2011 | 59.20 |
| May 6, 2011 | 59.35 |
| May 5, 2011 | 59.67 |
| May 4, 2011 | 60.98 |
| May 3, 2011 | 63.39 |
| May 2, 2011 | 63.93 |
| Apr 29, 2011 | 63.97 |
| Apr 28, 2011 | 63.76 |
| Apr 27, 2011 | 63.45 |
| Apr 26, 2011 | 62.57 |
| Apr 25, 2011 | 61.37 |
| Apr 21, 2011 | 61.44 |
| Apr 20, 2011 | 61.78 |
| Apr 19, 2011 | 62.33 |
| Apr 18, 2011 | 60.49 |
| Apr 15, 2011 | 61.54 |
| Apr 14, 2011 | 60.61 |
| Apr 13, 2011 | 60.18 |
| Apr 12, 2011 | 59.43 |
| Apr 11, 2011 | 59.42 |
| Apr 8, 2011 | 59.03 |
| Apr 7, 2011 | 59.25 |
| Apr 6, 2011 | 59.87 |
| Apr 5, 2011 | 59.84 |
| Apr 4, 2011 | 59.55 |
| Apr 1, 2011 | 58.86 |
| Mar 31, 2011 | 57.17 |
| Mar 30, 2011 | 57.57 |
| Mar 29, 2011 | 56.90 |
| Mar 28, 2011 | 56.81 |
| Mar 25, 2011 | 57.47 |
| Mar 24, 2011 | 57.43 |
| Mar 23, 2011 | 56.59 |
| Mar 22, 2011 | 56.00 |
| Mar 21, 2011 | 56.48 |
| Mar 18, 2011 | 55.04 |
| Mar 17, 2011 | 54.87 |
| Mar 16, 2011 | 53.90 |
| Mar 15, 2011 | 55.15 |
| Mar 14, 2011 | 56.65 |
| Mar 11, 2011 | 57.05 |
| Mar 10, 2011 | 57.00 |
| Mar 9, 2011 | 57.63 |
| Mar 8, 2011 | 57.30 |
| Mar 7, 2011 | 57.06 |
| Mar 4, 2011 | 58.04 |
| Mar 3, 2011 | 57.82 |
| Mar 2, 2011 | 56.10 |
| Mar 1, 2011 | 56.23 |
| Feb 28, 2011 | 56.03 |
| Feb 25, 2011 | 55.20 |
| Feb 24, 2011 | 55.17 |
| Feb 23, 2011 | 55.30 |
| Feb 22, 2011 | 54.51 |
| Feb 18, 2011 | 54.90 |
| Feb 17, 2011 | 54.90 |
| Feb 16, 2011 | 54.98 |
| Feb 15, 2011 | 54.97 |
| Feb 14, 2011 | 54.98 |
| Feb 11, 2011 | 55.99 |
| Feb 10, 2011 | 55.76 |
| Feb 9, 2011 | 56.15 |
| Feb 8, 2011 | 56.47 |
| Feb 7, 2011 | 56.29 |
| Feb 4, 2011 | 55.59 |
| Feb 3, 2011 | 56.00 |
| Feb 2, 2011 | 56.25 |
| Feb 1, 2011 | 55.67 |
| Jan 31, 2011 | 55.31 |
| Jan 28, 2011 | 55.07 |
| Jan 27, 2011 | 56.47 |
| Jan 26, 2011 | 57.46 |
| Jan 25, 2011 | 57.54 |
| Jan 24, 2011 | 56.62 |
| Jan 21, 2011 | 55.70 |
| Jan 20, 2011 | 55.84 |
| Jan 19, 2011 | 56.85 |
| Jan 18, 2011 | 57.38 |
| Jan 14, 2011 | 57.91 |
| Jan 13, 2011 | 58.68 |
| Jan 12, 2011 | 58.11 |
| Jan 11, 2011 | 57.04 |
| Jan 10, 2011 | 56.61 |
| Jan 7, 2011 | 56.60 |
| Jan 6, 2011 | 57.07 |
| Jan 5, 2011 | 56.82 |
| Jan 4, 2011 | 57.34 |
| Jan 3, 2011 | 57.63 |
| Dec 31, 2010 | 57.09 |
| Dec 30, 2010 | 57.33 |
| Dec 29, 2010 | 56.98 |
| Dec 28, 2010 | 57.00 |
| Dec 27, 2010 | 57.47 |
| Dec 23, 2010 | 57.30 |
| Dec 22, 2010 | 57.48 |
| Dec 21, 2010 | 57.63 |
| Dec 20, 2010 | 57.04 |
| Dec 17, 2010 | 57.39 |
| Dec 16, 2010 | 57.46 |
| Dec 15, 2010 | 57.12 |
| Dec 14, 2010 | 57.89 |
| Dec 13, 2010 | 57.86 |
| Dec 10, 2010 | 57.63 |
| Dec 9, 2010 | 57.20 |
| Dec 8, 2010 | 57.54 |
| Dec 7, 2010 | 57.69 |
| Dec 6, 2010 | 57.46 |
| Dec 3, 2010 | 58.02 |
| Dec 2, 2010 | 57.80 |
| Dec 1, 2010 | 56.64 |
| Nov 30, 2010 | 54.94 |
| Nov 29, 2010 | 56.02 |
| Nov 26, 2010 | 57.57 |
| Nov 24, 2010 | 58.70 |
| Nov 23, 2010 | 59.22 |
| Nov 22, 2010 | 60.90 |
| Nov 19, 2010 | 60.86 |
| Nov 18, 2010 | 60.75 |
| Nov 17, 2010 | 58.78 |
| Nov 16, 2010 | 57.44 |
| Nov 15, 2010 | 58.62 |
| Nov 12, 2010 | 58.70 |
| Nov 11, 2010 | 59.08 |
| Nov 10, 2010 | 60.55 |
| Nov 9, 2010 | 60.45 |
| Nov 8, 2010 | 60.79 |
| Nov 5, 2010 | 61.56 |
| Nov 4, 2010 | 62.62 |
| Nov 3, 2010 | 61.62 |
| Nov 2, 2010 | 63.51 |
| Nov 1, 2010 | 62.86 |
| Oct 29, 2010 | 62.90 |
| Oct 28, 2010 | 62.31 |
| Oct 27, 2010 | 61.24 |
| Oct 26, 2010 | 62.72 |
| Oct 25, 2010 | 63.88 |
| Oct 22, 2010 | 63.75 |
| Oct 21, 2010 | 63.74 |
| Oct 20, 2010 | 62.21 |
| Oct 19, 2010 | 61.38 |
| Oct 18, 2010 | 62.41 |
| Oct 15, 2010 | 62.72 |
| Oct 14, 2010 | 63.38 |
| Oct 13, 2010 | 63.70 |
| Oct 12, 2010 | 62.29 |
| Oct 11, 2010 | 61.94 |
| Oct 8, 2010 | 61.60 |
| Oct 7, 2010 | 59.51 |
| Oct 6, 2010 | 59.89 |
| Oct 5, 2010 | 59.30 |
| Oct 4, 2010 | 57.59 |
| Oct 1, 2010 | 58.66 |
| Sep 30, 2010 | 58.75 |
| Sep 29, 2010 | 59.48 |
| Sep 28, 2010 | 58.95 |
| Sep 27, 2010 | 57.72 |
| Sep 24, 2010 | 58.57 |
| Sep 23, 2010 | 56.42 |
| Sep 22, 2010 | 56.05 |
| Sep 21, 2010 | 56.14 |
| Sep 20, 2010 | 56.16 |
| Sep 17, 2010 | 55.36 |
| Sep 16, 2010 | 56.31 |
| Sep 15, 2010 | 56.29 |
| Sep 14, 2010 | 55.85 |
| Sep 13, 2010 | 55.48 |
| Sep 10, 2010 | 54.80 |
| Sep 9, 2010 | 55.05 |
| Sep 8, 2010 | 55.65 |
| Sep 7, 2010 | 54.33 |
| Sep 3, 2010 | 55.15 |
| Sep 2, 2010 | 54.95 |
| Sep 1, 2010 | 54.22 |
| Aug 31, 2010 | 51.97 |
| Aug 30, 2010 | 51.19 |
| Aug 27, 2010 | 51.88 |
| Aug 26, 2010 | 51.12 |
| Aug 25, 2010 | 51.01 |
| Aug 24, 2010 | 51.13 |
| Aug 23, 2010 | 51.55 |
| Aug 20, 2010 | 51.70 |
| Aug 19, 2010 | 52.27 |
| Aug 18, 2010 | 53.57 |
| Aug 17, 2010 | 53.66 |
| Aug 16, 2010 | 53.51 |
| Aug 13, 2010 | 53.24 |
| Aug 12, 2010 | 53.05 |
| Aug 11, 2010 | 50.85 |
| Aug 10, 2010 | 52.23 |
| Aug 9, 2010 | 52.64 |
| Aug 6, 2010 | 52.56 |
| Aug 5, 2010 | 53.86 |
| Aug 4, 2010 | 55.20 |
| Aug 3, 2010 | 54.84 |
| Aug 2, 2010 | 54.56 |
| Jul 30, 2010 | 53.06 |
| Jul 29, 2010 | 53.38 |
| Jul 28, 2010 | 53.74 |
| Jul 27, 2010 | 54.70 |
| Jul 26, 2010 | 55.06 |
| Jul 23, 2010 | 54.67 |
| Jul 22, 2010 | 54.39 |
| Jul 21, 2010 | 52.94 |
| Jul 20, 2010 | 52.50 |
| Jul 19, 2010 | 53.09 |
| Jul 16, 2010 | 52.85 |
| Jul 15, 2010 | 54.35 |
| Jul 14, 2010 | 53.80 |
| Jul 13, 2010 | 53.67 |
| Jul 12, 2010 | 52.76 |
| Jul 9, 2010 | 52.48 |
| Jul 8, 2010 | 52.10 |
| Jul 7, 2010 | 51.33 |
| Jul 6, 2010 | 50.38 |
| Jul 2, 2010 | 48.86 |
| Jul 1, 2010 | 49.21 |
| Jun 30, 2010 | 48.01 |
| Jun 29, 2010 | 48.22 |
| Jun 28, 2010 | 49.67 |
| Jun 25, 2010 | 49.59 |
| Jun 24, 2010 | 49.92 |
| Jun 23, 2010 | 50.18 |
| Jun 22, 2010 | 50.30 |
| Jun 21, 2010 | 51.01 |
| Jun 18, 2010 | 51.25 |
| Jun 17, 2010 | 51.92 |
| Jun 16, 2010 | 51.48 |
| Jun 15, 2010 | 51.75 |
| Jun 14, 2010 | 49.58 |
| Jun 11, 2010 | 48.56 |
| Jun 10, 2010 | 49.13 |
| Jun 9, 2010 | 47.69 |
| Jun 8, 2010 | 47.52 |
| Jun 7, 2010 | 46.83 |
| Jun 4, 2010 | 46.46 |
| Jun 3, 2010 | 48.65 |
| Jun 2, 2010 | 49.06 |
| Jun 1, 2010 | 47.53 |
| May 28, 2010 | 47.91 |
| May 27, 2010 | 49.28 |
| May 26, 2010 | 46.20 |
| May 25, 2010 | 47.12 |
| May 24, 2010 | 47.51 |
| May 21, 2010 | 48.27 |
| May 20, 2010 | 47.00 |
| May 19, 2010 | 48.56 |
| May 18, 2010 | 47.93 |
| May 17, 2010 | 48.45 |
| May 14, 2010 | 47.71 |
| May 13, 2010 | 49.17 |
| May 12, 2010 | 49.44 |
| May 11, 2010 | 49.17 |
| May 10, 2010 | 49.89 |
| May 7, 2010 | 45.80 |
| May 6, 2010 | 46.84 |
| May 5, 2010 | 47.53 |
| May 4, 2010 | 47.83 |
| May 3, 2010 | 48.68 |
| Apr 30, 2010 | 48.45 |
| Apr 29, 2010 | 48.15 |
| Apr 28, 2010 | 47.08 |
| Apr 27, 2010 | 47.73 |
| Apr 26, 2010 | 49.00 |
| Apr 23, 2010 | 49.15 |
| Apr 22, 2010 | 49.45 |
| Apr 21, 2010 | 49.40 |
| Apr 20, 2010 | 49.95 |
| Apr 19, 2010 | 49.30 |
| Apr 16, 2010 | 49.79 |
| Apr 15, 2010 | 50.62 |
| Apr 14, 2010 | 51.46 |
| Apr 13, 2010 | 51.39 |
| Apr 12, 2010 | 52.35 |
| Apr 9, 2010 | 51.95 |
| Apr 8, 2010 | 51.17 |
| Apr 7, 2010 | 50.84 |
| Apr 6, 2010 | 51.13 |
| Apr 5, 2010 | 50.82 |
| Apr 1, 2010 | 50.84 |
| Mar 31, 2010 | 50.45 |
| Mar 30, 2010 | 50.75 |
| Mar 29, 2010 | 50.69 |
| Mar 26, 2010 | 50.32 |
| Mar 25, 2010 | 50.17 |
| Mar 24, 2010 | 50.66 |
| Mar 23, 2010 | 51.92 |
| Mar 22, 2010 | 51.66 |
| Mar 19, 2010 | 51.45 |
| Mar 18, 2010 | 51.65 |
| Mar 17, 2010 | 51.74 |
| Mar 16, 2010 | 51.31 |
| Mar 15, 2010 | 49.99 |
| Mar 12, 2010 | 50.60 |
| Mar 11, 2010 | 50.67 |
| Mar 10, 2010 | 50.37 |
| Mar 9, 2010 | 49.70 |
| Mar 8, 2010 | 49.00 |
| Mar 5, 2010 | 49.60 |
| Mar 4, 2010 | 49.42 |
| Mar 3, 2010 | 51.40 |
| Mar 2, 2010 | 50.86 |
| Mar 1, 2010 | 50.85 |
| Feb 26, 2010 | 49.95 |
| Feb 25, 2010 | 49.74 |
| Feb 24, 2010 | 50.27 |
| Feb 23, 2010 | 49.05 |
| Feb 22, 2010 | 49.63 |
| Feb 19, 2010 | 50.32 |
| Feb 18, 2010 | 51.16 |
| Feb 17, 2010 | 50.85 |
| Feb 16, 2010 | 50.21 |
| Feb 12, 2010 | 49.54 |
| Feb 11, 2010 | 49.13 |
| Feb 10, 2010 | 48.30 |
| Feb 9, 2010 | 48.52 |
| Feb 8, 2010 | 47.04 |
| Feb 5, 2010 | 46.43 |
| Feb 4, 2010 | 47.89 |
| Feb 3, 2010 | 50.99 |
| Feb 2, 2010 | 51.02 |
| Feb 1, 2010 | 50.65 |
| Jan 29, 2010 | 49.79 |
| Jan 28, 2010 | 49.07 |
| Jan 27, 2010 | 49.73 |
| Jan 26, 2010 | 48.11 |
| Jan 25, 2010 | 48.35 |
| Jan 22, 2010 | 48.06 |
| Jan 21, 2010 | 47.88 |
| Jan 20, 2010 | 49.27 |
| Jan 19, 2010 | 50.53 |
| Jan 15, 2010 | 50.49 |
| Jan 14, 2010 | 51.88 |
| Jan 13, 2010 | 51.79 |
| Jan 12, 2010 | 51.20 |
| Jan 11, 2010 | 51.41 |
| Jan 8, 2010 | 50.95 |
| Jan 7, 2010 | 51.24 |
| Jan 6, 2010 | 52.52 |
| Jan 5, 2010 | 52.85 |
| Jan 4, 2010 | 53.49 |
| Dec 31, 2009 | 52.03 |
| Dec 30, 2009 | 52.12 |
| Dec 29, 2009 | 52.43 |
| Dec 28, 2009 | 52.02 |
| Dec 24, 2009 | 51.48 |
| Dec 23, 2009 | 51.28 |
| Dec 22, 2009 | 50.68 |
| Dec 21, 2009 | 50.83 |
| Dec 18, 2009 | 50.61 |
| Dec 17, 2009 | 51.43 |
| Dec 16, 2009 | 52.60 |
| Dec 15, 2009 | 52.45 |
| Dec 14, 2009 | 52.99 |
| Dec 11, 2009 | 52.32 |
| Dec 10, 2009 | 51.69 |
| Dec 9, 2009 | 51.37 |
| Dec 8, 2009 | 51.16 |
| Dec 7, 2009 | 52.50 |
| Dec 4, 2009 | 52.64 |
| Dec 3, 2009 | 52.64 |
| Dec 2, 2009 | 53.24 |
| Dec 1, 2009 | 52.25 |
| Nov 30, 2009 | 50.29 |
| Nov 27, 2009 | 51.18 |
| Nov 25, 2009 | 52.44 |
| Nov 24, 2009 | 51.32 |
| Nov 23, 2009 | 51.32 |
| Nov 20, 2009 | 50.67 |
| Nov 19, 2009 | 50.60 |
| Nov 18, 2009 | 51.39 |
| Nov 17, 2009 | 51.09 |
| Nov 16, 2009 | 51.65 |
| Nov 13, 2009 | 50.27 |
| Nov 12, 2009 | 48.27 |
| Nov 11, 2009 | 48.64 |
| Nov 10, 2009 | 48.32 |
| Nov 9, 2009 | 49.72 |
| Nov 6, 2009 | 48.37 |
| Nov 5, 2009 | 48.59 |
| Nov 4, 2009 | 47.38 |
| Nov 3, 2009 | 47.11 |
| Nov 2, 2009 | 48.31 |
| Oct 30, 2009 | 47.18 |
| Oct 29, 2009 | 48.89 |
| Oct 28, 2009 | 47.49 |
| Oct 27, 2009 | 48.40 |
| Oct 26, 2009 | 49.49 |
| Oct 23, 2009 | 50.55 |
| Oct 22, 2009 | 52.30 |
| Oct 21, 2009 | 50.76 |
| Oct 20, 2009 | 50.15 |
| Oct 19, 2009 | 51.19 |
| Oct 16, 2009 | 50.19 |
| Oct 15, 2009 | 49.81 |
| Oct 14, 2009 | 49.55 |
| Oct 13, 2009 | 47.55 |
| Oct 12, 2009 | 47.90 |
| Oct 9, 2009 | 47.59 |
| Oct 8, 2009 | 48.19 |
| Oct 7, 2009 | 46.72 |
| Oct 6, 2009 | 46.66 |
| Oct 5, 2009 | 45.40 |
| Oct 2, 2009 | 44.00 |
| Oct 1, 2009 | 45.07 |
| Sep 30, 2009 | 45.94 |
| Sep 29, 2009 | 45.28 |
| Sep 28, 2009 | 45.43 |
| Sep 25, 2009 | 44.92 |
| Sep 24, 2009 | 45.62 |
| Sep 23, 2009 | 45.90 |
| Sep 22, 2009 | 46.85 |
| Sep 21, 2009 | 47.70 |
| Sep 18, 2009 | 47.00 |
| Sep 17, 2009 | 46.55 |
| Sep 16, 2009 | 46.95 |
| Sep 15, 2009 | 46.25 |
| Sep 14, 2009 | 46.17 |
| Sep 11, 2009 | 45.45 |
| Sep 10, 2009 | 45.00 |
| Sep 9, 2009 | 44.45 |
| Sep 8, 2009 | 43.50 |
| Sep 4, 2009 | 42.10 |
| Sep 3, 2009 | 41.55 |
| Sep 2, 2009 | 41.75 |
| Sep 1, 2009 | 41.50 |
| Aug 31, 2009 | 43.40 |
| Aug 28, 2009 | 42.70 |
| Aug 27, 2009 | 42.37 |
| Aug 26, 2009 | 42.50 |
| Aug 25, 2009 | 42.60 |
| Aug 24, 2009 | 41.90 |
| Aug 21, 2009 | 42.05 |
| Aug 20, 2009 | 40.60 |
| Aug 19, 2009 | 40.69 |
| Aug 18, 2009 | 40.15 |
| Aug 17, 2009 | 39.15 |
| Aug 13, 2009 | 39.15 |
| Aug 12, 2009 | 41.05 |
| Aug 11, 2009 | 40.40 |
| Aug 10, 2009 | 40.15 |
| Aug 7, 2009 | 39.45 |
| Aug 6, 2009 | 39.40 |
| Aug 5, 2009 | 39.40 |
| Aug 4, 2009 | 39.25 |
| Aug 3, 2009 | 39.79 |
| Jul 31, 2009 | 40.15 |
| Jul 30, 2009 | 39.80 |
| Jul 29, 2009 | 39.35 |
| Jul 28, 2009 | 39.87 |
| Jul 27, 2009 | 39.60 |
| Jul 24, 2009 | 39.90 |
| Jul 23, 2009 | 39.90 |
| Jul 22, 2009 | 39.55 |
| Jul 21, 2009 | 38.75 |
| Jul 20, 2009 | 39.55 |
| Jul 17, 2009 | 38.90 |
| Jul 16, 2009 | 39.55 |
| Jul 15, 2009 | 39.85 |
| Jul 14, 2009 | 38.80 |
| Jul 13, 2009 | 37.50 |
| Jul 10, 2009 | 37.70 |
| Jul 9, 2009 | 37.50 |
| Jul 8, 2009 | 37.50 |
| Jul 7, 2009 | 37.40 |
| Jul 6, 2009 | 38.00 |
| Jul 2, 2009 | 38.40 |
| Jul 1, 2009 | 38.50 |