Molson Coors Beverage (TAP) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.64 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 74.79 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 114.98 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 152.76 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.02 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.76 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.76 |
| May 21, 2026 | 42.78 |
| May 20, 2026 | 42.83 |
| May 19, 2026 | 42.89 |
| May 18, 2026 | 42.97 |
| May 15, 2026 | 43.07 |
| May 14, 2026 | 43.20 |
| May 13, 2026 | 43.33 |
| May 12, 2026 | 43.46 |
| May 11, 2026 | 43.61 |
| May 8, 2026 | 43.76 |
| May 7, 2026 | 43.87 |
| May 6, 2026 | 43.96 |
| May 5, 2026 | 44.10 |
| May 4, 2026 | 44.24 |
| May 1, 2026 | 44.43 |
| Apr 30, 2026 | 44.55 |
| Apr 29, 2026 | 44.71 |
| Apr 28, 2026 | 44.88 |
| Apr 27, 2026 | 45.10 |
| Apr 24, 2026 | 45.33 |
| Apr 23, 2026 | 45.55 |
| Apr 22, 2026 | 45.73 |
| Apr 21, 2026 | 45.90 |
| Apr 20, 2026 | 46.06 |
| Apr 17, 2026 | 46.20 |
| Apr 16, 2026 | 46.33 |
| Apr 15, 2026 | 46.43 |
| Apr 14, 2026 | 46.51 |
| Apr 13, 2026 | 46.60 |
| Apr 10, 2026 | 46.66 |
| Apr 9, 2026 | 46.71 |
| Apr 8, 2026 | 46.79 |
| Apr 7, 2026 | 46.90 |
| Apr 6, 2026 | 46.98 |
| Apr 2, 2026 | 47.09 |
| Apr 1, 2026 | 47.22 |
| Mar 31, 2026 | 47.36 |
| Mar 30, 2026 | 47.47 |
| Mar 27, 2026 | 47.63 |
| Mar 26, 2026 | 47.77 |
| Mar 25, 2026 | 47.92 |
| Mar 24, 2026 | 48.07 |
| Mar 23, 2026 | 48.21 |
| Mar 20, 2026 | 48.31 |
| Mar 19, 2026 | 48.40 |
| Mar 18, 2026 | 48.48 |
| Mar 17, 2026 | 48.57 |
| Mar 16, 2026 | 48.67 |
| Mar 13, 2026 | 48.76 |
| Mar 12, 2026 | 48.82 |
| Mar 11, 2026 | 48.88 |
| Mar 10, 2026 | 48.91 |
| Mar 9, 2026 | 48.92 |
| Mar 6, 2026 | 48.92 |
| Mar 5, 2026 | 48.92 |
| Mar 4, 2026 | 48.93 |
| Mar 3, 2026 | 48.94 |
| Mar 2, 2026 | 48.94 |
| Feb 27, 2026 | 48.92 |
| Feb 26, 2026 | 48.89 |
| Feb 25, 2026 | 48.89 |
| Feb 24, 2026 | 48.88 |
| Feb 23, 2026 | 48.82 |
| Feb 20, 2026 | 48.73 |
| Feb 19, 2026 | 48.67 |
| Feb 18, 2026 | 48.60 |
| Feb 17, 2026 | 48.50 |
| Feb 13, 2026 | 48.40 |
| Feb 12, 2026 | 48.27 |
| Feb 11, 2026 | 48.12 |
| Feb 10, 2026 | 47.98 |
| Feb 9, 2026 | 47.88 |
| Feb 6, 2026 | 47.79 |
| Feb 5, 2026 | 47.68 |
| Feb 4, 2026 | 47.58 |
| Feb 3, 2026 | 47.46 |
| Feb 2, 2026 | 47.38 |
| Jan 30, 2026 | 47.34 |
| Jan 29, 2026 | 47.29 |
| Jan 28, 2026 | 47.27 |
| Jan 27, 2026 | 47.25 |
| Jan 26, 2026 | 47.20 |
| Jan 23, 2026 | 47.16 |
| Jan 22, 2026 | 47.11 |
| Jan 21, 2026 | 47.04 |
| Jan 20, 2026 | 46.92 |
| Jan 16, 2026 | 46.82 |
| Jan 15, 2026 | 46.71 |
| Jan 14, 2026 | 46.56 |
| Jan 13, 2026 | 46.43 |
| Jan 12, 2026 | 46.32 |
| Jan 9, 2026 | 46.21 |
| Jan 8, 2026 | 46.15 |
| Jan 7, 2026 | 46.11 |
| Jan 6, 2026 | 46.10 |
| Jan 5, 2026 | 46.09 |
| Jan 2, 2026 | 46.10 |
| Dec 31, 2025 | 46.08 |
| Dec 30, 2025 | 46.08 |
| Dec 29, 2025 | 46.09 |
| Dec 26, 2025 | 46.10 |
| Dec 24, 2025 | 46.10 |
| Dec 23, 2025 | 46.11 |
| Dec 22, 2025 | 46.11 |
| Dec 19, 2025 | 46.09 |
| Dec 18, 2025 | 46.06 |
| Dec 17, 2025 | 46.02 |
| Dec 16, 2025 | 45.98 |
| Dec 15, 2025 | 45.94 |
| Dec 12, 2025 | 45.91 |
| Dec 11, 2025 | 45.88 |
| Dec 10, 2025 | 45.86 |
| Dec 9, 2025 | 45.83 |
| Dec 8, 2025 | 45.84 |
| Dec 5, 2025 | 45.81 |
| Dec 4, 2025 | 45.79 |
| Dec 3, 2025 | 45.79 |
| Dec 2, 2025 | 45.74 |
| Dec 1, 2025 | 45.72 |
| Nov 28, 2025 | 45.71 |
| Nov 26, 2025 | 45.72 |
| Nov 25, 2025 | 45.72 |
| Nov 24, 2025 | 45.74 |
| Nov 21, 2025 | 45.77 |
| Nov 20, 2025 | 45.82 |
| Nov 19, 2025 | 45.89 |
| Nov 18, 2025 | 45.97 |
| Nov 17, 2025 | 46.03 |
| Nov 14, 2025 | 46.11 |
| Nov 13, 2025 | 46.19 |
| Nov 12, 2025 | 46.25 |
| Nov 11, 2025 | 46.33 |
| Nov 10, 2025 | 46.39 |
| Nov 7, 2025 | 46.47 |
| Nov 6, 2025 | 46.54 |
| Nov 5, 2025 | 46.68 |
| Nov 4, 2025 | 46.79 |
| Nov 3, 2025 | 46.95 |
| Oct 31, 2025 | 47.14 |
| Oct 30, 2025 | 47.30 |
| Oct 29, 2025 | 47.45 |
| Oct 28, 2025 | 47.61 |
| Oct 27, 2025 | 47.73 |
| Oct 24, 2025 | 47.85 |
| Oct 23, 2025 | 47.97 |
| Oct 22, 2025 | 48.09 |
| Oct 21, 2025 | 48.18 |
| Oct 20, 2025 | 48.26 |
| Oct 17, 2025 | 48.34 |
| Oct 16, 2025 | 48.38 |
| Oct 15, 2025 | 48.44 |
| Oct 14, 2025 | 48.50 |
| Oct 13, 2025 | 48.54 |
| Oct 10, 2025 | 48.58 |
| Oct 9, 2025 | 48.64 |
| Oct 8, 2025 | 48.70 |
| Oct 7, 2025 | 48.80 |
| Oct 6, 2025 | 48.88 |
| Oct 3, 2025 | 48.99 |
| Oct 2, 2025 | 49.08 |
| Oct 1, 2025 | 49.20 |
| Sep 30, 2025 | 49.31 |
| Sep 29, 2025 | 49.40 |
| Sep 26, 2025 | 49.49 |
| Sep 25, 2025 | 49.60 |
| Sep 24, 2025 | 49.70 |
| Sep 23, 2025 | 49.78 |
| Sep 22, 2025 | 49.89 |
| Sep 19, 2025 | 49.99 |
| Sep 18, 2025 | 50.05 |
| Sep 17, 2025 | 50.10 |
| Sep 16, 2025 | 50.15 |
| Sep 15, 2025 | 50.18 |
| Sep 12, 2025 | 50.22 |
| Sep 11, 2025 | 50.24 |
| Sep 10, 2025 | 50.24 |
| Sep 9, 2025 | 50.22 |
| Sep 8, 2025 | 50.18 |
| Sep 5, 2025 | 50.13 |
| Sep 4, 2025 | 50.06 |
| Sep 3, 2025 | 50.03 |
| Sep 2, 2025 | 49.99 |
| Aug 29, 2025 | 49.95 |
| Aug 28, 2025 | 49.92 |
| Aug 27, 2025 | 49.90 |
| Aug 26, 2025 | 49.87 |
| Aug 25, 2025 | 49.87 |
| Aug 22, 2025 | 49.87 |
| Aug 21, 2025 | 49.85 |
| Aug 20, 2025 | 49.86 |
| Aug 19, 2025 | 49.88 |
| Aug 18, 2025 | 49.89 |
| Aug 15, 2025 | 49.90 |
| Aug 14, 2025 | 49.93 |
| Aug 13, 2025 | 49.96 |
| Aug 12, 2025 | 49.98 |
| Aug 11, 2025 | 50.03 |
| Aug 8, 2025 | 50.10 |
| Aug 7, 2025 | 50.15 |
| Aug 6, 2025 | 50.24 |
| Aug 5, 2025 | 50.31 |
| Aug 4, 2025 | 50.42 |
| Aug 1, 2025 | 50.56 |
| Jul 31, 2025 | 50.73 |
| Jul 30, 2025 | 50.89 |
| Jul 29, 2025 | 51.04 |
| Jul 28, 2025 | 51.15 |
| Jul 25, 2025 | 51.26 |
| Jul 24, 2025 | 51.34 |
| Jul 23, 2025 | 51.43 |
| Jul 22, 2025 | 51.48 |
| Jul 21, 2025 | 51.53 |
| Jul 18, 2025 | 51.67 |
| Jul 17, 2025 | 51.80 |
| Jul 16, 2025 | 51.95 |
| Jul 15, 2025 | 52.10 |
| Jul 14, 2025 | 52.27 |
| Jul 11, 2025 | 52.43 |
| Jul 10, 2025 | 52.57 |
| Jul 9, 2025 | 52.71 |
| Jul 8, 2025 | 52.85 |
| Jul 7, 2025 | 53.03 |
| Jul 3, 2025 | 53.23 |
| Jul 2, 2025 | 53.42 |
| Jul 1, 2025 | 53.59 |
| Jun 30, 2025 | 53.78 |
| Jun 27, 2025 | 53.99 |
| Jun 26, 2025 | 54.23 |
| Jun 25, 2025 | 54.50 |
| Jun 24, 2025 | 54.77 |
| Jun 23, 2025 | 55.00 |
| Jun 20, 2025 | 55.26 |
| Jun 18, 2025 | 55.46 |
| Jun 17, 2025 | 55.70 |
| Jun 16, 2025 | 55.93 |
| Jun 13, 2025 | 56.19 |
| Jun 12, 2025 | 56.42 |
| Jun 11, 2025 | 56.61 |
| Jun 10, 2025 | 56.79 |
| Jun 9, 2025 | 56.96 |
| Jun 6, 2025 | 57.14 |
| Jun 5, 2025 | 57.31 |
| Jun 4, 2025 | 57.45 |
| Jun 3, 2025 | 57.58 |
| Jun 2, 2025 | 57.70 |
| May 30, 2025 | 57.82 |
| May 29, 2025 | 57.91 |
| May 28, 2025 | 58.02 |
| May 27, 2025 | 58.15 |
| May 23, 2025 | 58.26 |
| May 22, 2025 | 58.35 |
| May 21, 2025 | 58.45 |
| May 20, 2025 | 58.55 |
| May 19, 2025 | 58.67 |
| May 16, 2025 | 58.77 |
| May 15, 2025 | 58.82 |
| May 14, 2025 | 58.88 |
| May 13, 2025 | 58.96 |
| May 12, 2025 | 59.09 |
| May 9, 2025 | 59.21 |
| May 8, 2025 | 59.35 |
| May 7, 2025 | 59.51 |
| May 6, 2025 | 59.59 |
| May 5, 2025 | 59.67 |
| May 2, 2025 | 59.73 |
| May 1, 2025 | 59.79 |
| Apr 30, 2025 | 59.85 |
| Apr 29, 2025 | 59.91 |
| Apr 28, 2025 | 59.97 |
| Apr 25, 2025 | 60.01 |
| Apr 24, 2025 | 59.94 |
| Apr 23, 2025 | 59.86 |
| Apr 22, 2025 | 59.76 |
| Apr 21, 2025 | 59.66 |
| Apr 17, 2025 | 59.59 |
| Apr 16, 2025 | 59.48 |
| Apr 15, 2025 | 59.36 |
| Apr 14, 2025 | 59.24 |
| Apr 11, 2025 | 59.12 |
| Apr 10, 2025 | 59.01 |
| Apr 9, 2025 | 58.92 |
| Apr 8, 2025 | 58.80 |
| Apr 7, 2025 | 58.76 |
| Apr 4, 2025 | 58.66 |
| Apr 3, 2025 | 58.52 |
| Apr 2, 2025 | 58.37 |
| Apr 1, 2025 | 58.24 |
| Mar 31, 2025 | 58.12 |
| Mar 28, 2025 | 58.00 |
| Mar 27, 2025 | 57.88 |
| Mar 26, 2025 | 57.75 |
| Mar 25, 2025 | 57.61 |
| Mar 24, 2025 | 57.49 |
| Mar 21, 2025 | 57.41 |
| Mar 20, 2025 | 57.34 |
| Mar 19, 2025 | 57.28 |
| Mar 18, 2025 | 57.22 |
| Mar 17, 2025 | 57.18 |
| Mar 14, 2025 | 57.14 |
| Mar 13, 2025 | 57.09 |
| Mar 12, 2025 | 57.07 |
| Mar 11, 2025 | 57.05 |
| Mar 10, 2025 | 57.01 |
| Mar 7, 2025 | 56.92 |
| Mar 6, 2025 | 56.87 |
| Mar 5, 2025 | 56.86 |
| Mar 4, 2025 | 56.84 |
| Mar 3, 2025 | 56.83 |
| Feb 28, 2025 | 56.80 |
| Feb 27, 2025 | 56.79 |
| Feb 26, 2025 | 56.78 |
| Feb 25, 2025 | 56.77 |
| Feb 24, 2025 | 56.78 |
| Feb 21, 2025 | 56.79 |
| Feb 20, 2025 | 56.81 |
| Feb 19, 2025 | 56.83 |
| Feb 18, 2025 | 56.86 |
| Feb 14, 2025 | 56.88 |
| Feb 13, 2025 | 56.91 |
| Feb 12, 2025 | 56.98 |
| Feb 11, 2025 | 57.13 |
| Feb 10, 2025 | 57.28 |
| Feb 7, 2025 | 57.42 |
| Feb 6, 2025 | 57.54 |
| Feb 5, 2025 | 57.67 |
| Feb 4, 2025 | 57.81 |
| Feb 3, 2025 | 57.96 |
| Jan 31, 2025 | 58.13 |
| Jan 30, 2025 | 58.29 |
| Jan 29, 2025 | 58.44 |
| Jan 28, 2025 | 58.62 |
| Jan 27, 2025 | 58.76 |
| Jan 24, 2025 | 58.83 |
| Jan 23, 2025 | 58.92 |
| Jan 22, 2025 | 58.97 |
| Jan 21, 2025 | 59.01 |
| Jan 17, 2025 | 59.01 |
| Jan 16, 2025 | 59.02 |
| Jan 15, 2025 | 59.02 |
| Jan 14, 2025 | 59.02 |
| Jan 13, 2025 | 59.05 |
| Jan 10, 2025 | 59.09 |
| Jan 8, 2025 | 59.16 |
| Jan 7, 2025 | 59.16 |
| Jan 6, 2025 | 59.18 |
| Jan 3, 2025 | 59.18 |
| Jan 2, 2025 | 59.19 |
| Dec 31, 2024 | 59.16 |
| Dec 30, 2024 | 59.14 |
| Dec 27, 2024 | 59.12 |
| Dec 26, 2024 | 59.09 |
| Dec 24, 2024 | 59.01 |
| Dec 23, 2024 | 58.94 |
| Dec 20, 2024 | 58.85 |
| Dec 19, 2024 | 58.75 |
| Dec 18, 2024 | 58.67 |
| Dec 17, 2024 | 58.58 |
| Dec 16, 2024 | 58.50 |
| Dec 13, 2024 | 58.43 |
| Dec 12, 2024 | 58.31 |
| Dec 11, 2024 | 58.22 |
| Dec 10, 2024 | 58.14 |
| Dec 9, 2024 | 58.06 |
| Dec 6, 2024 | 57.97 |
| Dec 5, 2024 | 57.85 |
| Dec 4, 2024 | 57.71 |
| Dec 3, 2024 | 57.57 |
| Dec 2, 2024 | 57.44 |
| Nov 29, 2024 | 57.30 |
| Nov 27, 2024 | 57.16 |
| Nov 26, 2024 | 57.04 |
| Nov 25, 2024 | 56.94 |
| Nov 22, 2024 | 56.83 |
| Nov 21, 2024 | 56.72 |
| Nov 20, 2024 | 56.60 |
| Nov 19, 2024 | 56.47 |
| Nov 18, 2024 | 56.35 |
| Nov 15, 2024 | 56.23 |
| Nov 14, 2024 | 56.10 |
| Nov 13, 2024 | 55.96 |
| Nov 12, 2024 | 55.80 |
| Nov 11, 2024 | 55.70 |
| Nov 8, 2024 | 55.57 |
| Nov 7, 2024 | 55.45 |
| Nov 6, 2024 | 55.38 |
| Nov 5, 2024 | 55.32 |
| Nov 4, 2024 | 55.28 |
| Nov 1, 2024 | 55.24 |
| Oct 31, 2024 | 55.21 |
| Oct 30, 2024 | 55.19 |
| Oct 29, 2024 | 55.16 |
| Oct 28, 2024 | 55.12 |
| Oct 25, 2024 | 55.07 |
| Oct 24, 2024 | 55.03 |
| Oct 23, 2024 | 54.96 |
| Oct 22, 2024 | 54.90 |
| Oct 21, 2024 | 54.82 |
| Oct 18, 2024 | 54.76 |
| Oct 17, 2024 | 54.70 |
| Oct 16, 2024 | 54.62 |
| Oct 15, 2024 | 54.58 |
| Oct 14, 2024 | 54.51 |
| Oct 11, 2024 | 54.47 |
| Oct 10, 2024 | 54.44 |
| Oct 9, 2024 | 54.41 |
| Oct 8, 2024 | 54.39 |
| Oct 7, 2024 | 54.37 |
| Oct 4, 2024 | 54.35 |
| Oct 3, 2024 | 54.31 |
| Oct 2, 2024 | 54.27 |
| Oct 1, 2024 | 54.20 |
| Sep 30, 2024 | 54.10 |
| Sep 27, 2024 | 54.00 |
| Sep 26, 2024 | 53.93 |
| Sep 25, 2024 | 53.90 |
| Sep 24, 2024 | 53.86 |
| Sep 23, 2024 | 53.79 |
| Sep 20, 2024 | 53.72 |
| Sep 19, 2024 | 53.65 |
| Sep 18, 2024 | 53.55 |
| Sep 17, 2024 | 53.45 |
| Sep 16, 2024 | 53.33 |
| Sep 13, 2024 | 53.22 |
| Sep 12, 2024 | 53.13 |
| Sep 11, 2024 | 53.06 |
| Sep 10, 2024 | 52.99 |
| Sep 9, 2024 | 52.91 |
| Sep 6, 2024 | 52.81 |
| Sep 5, 2024 | 52.70 |
| Sep 4, 2024 | 52.61 |
| Sep 3, 2024 | 52.52 |
| Aug 30, 2024 | 52.40 |
| Aug 29, 2024 | 52.34 |
| Aug 28, 2024 | 52.27 |
| Aug 27, 2024 | 52.20 |
| Aug 26, 2024 | 52.12 |
| Aug 23, 2024 | 52.05 |
| Aug 22, 2024 | 51.99 |
| Aug 21, 2024 | 51.94 |
| Aug 20, 2024 | 51.92 |
| Aug 19, 2024 | 51.88 |
| Aug 16, 2024 | 51.86 |
| Aug 15, 2024 | 51.83 |
| Aug 14, 2024 | 51.82 |
| Aug 13, 2024 | 51.84 |
| Aug 12, 2024 | 51.88 |
| Aug 9, 2024 | 51.90 |
| Aug 8, 2024 | 51.90 |
| Aug 7, 2024 | 51.90 |
| Aug 6, 2024 | 51.93 |
| Aug 5, 2024 | 51.93 |
| Aug 2, 2024 | 52.00 |
| Aug 1, 2024 | 52.04 |
| Jul 31, 2024 | 52.09 |
| Jul 30, 2024 | 52.16 |
| Jul 29, 2024 | 52.25 |
| Jul 26, 2024 | 52.32 |
| Jul 25, 2024 | 52.40 |
| Jul 24, 2024 | 52.49 |
| Jul 23, 2024 | 52.61 |
| Jul 22, 2024 | 52.73 |
| Jul 19, 2024 | 52.84 |
| Jul 18, 2024 | 52.96 |
| Jul 17, 2024 | 53.04 |
| Jul 16, 2024 | 53.12 |
| Jul 15, 2024 | 53.22 |
| Jul 12, 2024 | 53.34 |
| Jul 11, 2024 | 53.46 |
| Jul 10, 2024 | 53.71 |
| Jul 9, 2024 | 53.95 |
| Jul 8, 2024 | 54.21 |
| Jul 5, 2024 | 54.48 |
| Jul 3, 2024 | 54.76 |
| Jul 2, 2024 | 55.04 |
| Jul 1, 2024 | 55.31 |
| Jun 28, 2024 | 55.58 |
| Jun 27, 2024 | 55.83 |
| Jun 26, 2024 | 56.08 |
| Jun 25, 2024 | 56.37 |
| Jun 24, 2024 | 56.67 |
| Jun 21, 2024 | 57.00 |
| Jun 20, 2024 | 57.33 |
| Jun 18, 2024 | 57.66 |
| Jun 17, 2024 | 57.99 |
| Jun 14, 2024 | 58.33 |
| Jun 13, 2024 | 58.69 |
| Jun 12, 2024 | 59.05 |
| Jun 11, 2024 | 59.39 |
| Jun 10, 2024 | 59.72 |
| Jun 7, 2024 | 60.03 |
| Jun 6, 2024 | 60.33 |
| Jun 5, 2024 | 60.62 |
| Jun 4, 2024 | 60.92 |
| Jun 3, 2024 | 61.20 |
| May 31, 2024 | 61.48 |
| May 30, 2024 | 61.72 |
| May 29, 2024 | 62.01 |
| May 28, 2024 | 62.30 |
| May 24, 2024 | 62.59 |
| May 23, 2024 | 62.84 |
| May 22, 2024 | 63.09 |
| May 21, 2024 | 63.31 |
| May 20, 2024 | 63.53 |
| May 17, 2024 | 63.71 |
| May 16, 2024 | 63.86 |
| May 15, 2024 | 63.97 |
| May 14, 2024 | 64.09 |
| May 13, 2024 | 64.18 |
| May 10, 2024 | 64.24 |
| May 9, 2024 | 64.31 |
| May 8, 2024 | 64.39 |
| May 7, 2024 | 64.48 |
| May 6, 2024 | 64.57 |
| May 3, 2024 | 64.68 |
| May 2, 2024 | 64.77 |
| May 1, 2024 | 64.87 |
| Apr 30, 2024 | 64.98 |
| Apr 29, 2024 | 65.08 |
| Apr 26, 2024 | 65.05 |
| Apr 25, 2024 | 65.03 |
| Apr 24, 2024 | 65.00 |
| Apr 23, 2024 | 64.96 |
| Apr 22, 2024 | 64.88 |
| Apr 19, 2024 | 64.80 |
| Apr 18, 2024 | 64.71 |
| Apr 17, 2024 | 64.66 |
| Apr 16, 2024 | 64.61 |
| Apr 15, 2024 | 64.59 |
| Apr 12, 2024 | 64.56 |
| Apr 11, 2024 | 64.46 |
| Apr 10, 2024 | 64.37 |
| Apr 9, 2024 | 64.28 |
| Apr 8, 2024 | 64.19 |
| Apr 5, 2024 | 64.12 |
| Apr 4, 2024 | 63.99 |
| Apr 3, 2024 | 63.90 |
| Apr 2, 2024 | 63.79 |
| Apr 1, 2024 | 63.67 |
| Mar 28, 2024 | 63.58 |
| Mar 27, 2024 | 63.50 |
| Mar 26, 2024 | 63.42 |
| Mar 25, 2024 | 63.35 |
| Mar 22, 2024 | 63.27 |
| Mar 21, 2024 | 63.20 |
| Mar 20, 2024 | 63.11 |
| Mar 19, 2024 | 63.02 |
| Mar 18, 2024 | 62.89 |
| Mar 15, 2024 | 62.77 |
| Mar 14, 2024 | 62.66 |
| Mar 13, 2024 | 62.58 |
| Mar 12, 2024 | 62.48 |
| Mar 11, 2024 | 62.39 |
| Mar 8, 2024 | 62.30 |
| Mar 7, 2024 | 62.23 |
| Mar 6, 2024 | 62.18 |
| Mar 5, 2024 | 62.14 |
| Mar 4, 2024 | 62.11 |
| Mar 1, 2024 | 62.11 |
| Feb 29, 2024 | 62.10 |
| Feb 28, 2024 | 62.09 |
| Feb 27, 2024 | 62.09 |
| Feb 26, 2024 | 62.12 |
| Feb 23, 2024 | 62.14 |
| Feb 22, 2024 | 62.15 |
| Feb 21, 2024 | 62.14 |
| Feb 20, 2024 | 62.13 |
| Feb 16, 2024 | 62.12 |
| Feb 15, 2024 | 62.11 |
| Feb 14, 2024 | 62.12 |
| Feb 13, 2024 | 62.13 |
| Feb 12, 2024 | 62.13 |
| Feb 9, 2024 | 62.09 |
| Feb 8, 2024 | 62.09 |
| Feb 7, 2024 | 62.09 |
| Feb 6, 2024 | 62.10 |
| Feb 5, 2024 | 62.07 |
| Feb 2, 2024 | 62.04 |
| Feb 1, 2024 | 61.98 |
| Jan 31, 2024 | 61.90 |
| Jan 30, 2024 | 61.85 |
| Jan 29, 2024 | 61.78 |
| Jan 26, 2024 | 61.71 |
| Jan 25, 2024 | 61.63 |
| Jan 24, 2024 | 61.55 |
| Jan 23, 2024 | 61.49 |
| Jan 22, 2024 | 61.42 |
| Jan 19, 2024 | 61.35 |
| Jan 18, 2024 | 61.28 |
| Jan 17, 2024 | 61.21 |
| Jan 16, 2024 | 61.10 |
| Jan 12, 2024 | 61.00 |
| Jan 11, 2024 | 60.89 |
| Jan 10, 2024 | 60.76 |
| Jan 9, 2024 | 60.62 |
| Jan 8, 2024 | 60.53 |
| Jan 5, 2024 | 60.43 |
| Jan 4, 2024 | 60.37 |
| Jan 3, 2024 | 60.29 |
| Jan 2, 2024 | 60.23 |
| Dec 29, 2023 | 60.15 |
| Dec 28, 2023 | 60.11 |
| Dec 27, 2023 | 60.07 |
| Dec 26, 2023 | 60.03 |
| Dec 22, 2023 | 59.98 |
| Dec 21, 2023 | 59.92 |
| Dec 20, 2023 | 59.90 |
| Dec 19, 2023 | 59.88 |
| Dec 18, 2023 | 59.81 |
| Dec 15, 2023 | 59.76 |
| Dec 14, 2023 | 59.70 |
| Dec 13, 2023 | 59.70 |
| Dec 12, 2023 | 59.66 |
| Dec 11, 2023 | 59.64 |
| Dec 8, 2023 | 59.66 |
| Dec 7, 2023 | 59.66 |
| Dec 6, 2023 | 59.67 |
| Dec 5, 2023 | 59.69 |
| Dec 4, 2023 | 59.71 |
| Dec 1, 2023 | 59.73 |
| Nov 30, 2023 | 59.78 |
| Nov 29, 2023 | 59.84 |
| Nov 28, 2023 | 59.92 |
| Nov 27, 2023 | 60.00 |
| Nov 24, 2023 | 60.07 |
| Nov 22, 2023 | 60.14 |
| Nov 21, 2023 | 60.21 |
| Nov 20, 2023 | 60.30 |
| Nov 17, 2023 | 60.41 |
| Nov 16, 2023 | 60.50 |
| Nov 15, 2023 | 60.58 |
| Nov 14, 2023 | 60.62 |
| Nov 13, 2023 | 60.67 |
| Nov 10, 2023 | 60.76 |
| Nov 9, 2023 | 60.85 |
| Nov 8, 2023 | 60.95 |
| Nov 7, 2023 | 61.04 |
| Nov 6, 2023 | 61.11 |
| Nov 3, 2023 | 61.18 |
| Nov 2, 2023 | 61.25 |
| Nov 1, 2023 | 61.35 |
| Oct 31, 2023 | 61.44 |
| Oct 30, 2023 | 61.54 |
| Oct 27, 2023 | 61.66 |
| Oct 26, 2023 | 61.77 |
| Oct 25, 2023 | 61.85 |
| Oct 24, 2023 | 61.97 |
| Oct 23, 2023 | 62.10 |
| Oct 20, 2023 | 62.23 |
| Oct 19, 2023 | 62.34 |
| Oct 18, 2023 | 62.47 |
| Oct 17, 2023 | 62.58 |
| Oct 16, 2023 | 62.70 |
| Oct 13, 2023 | 62.82 |
| Oct 12, 2023 | 62.95 |
| Oct 11, 2023 | 63.13 |
| Oct 10, 2023 | 63.26 |
| Oct 9, 2023 | 63.45 |
| Oct 6, 2023 | 63.68 |
| Oct 5, 2023 | 63.88 |
| Oct 4, 2023 | 64.11 |
| Oct 3, 2023 | 64.26 |
| Oct 2, 2023 | 64.42 |
| Sep 29, 2023 | 64.57 |
| Sep 28, 2023 | 64.70 |
| Sep 27, 2023 | 64.83 |
| Sep 26, 2023 | 64.94 |
| Sep 25, 2023 | 65.04 |
| Sep 22, 2023 | 65.12 |
| Sep 21, 2023 | 65.19 |
| Sep 20, 2023 | 65.23 |
| Sep 19, 2023 | 65.22 |
| Sep 18, 2023 | 65.25 |
| Sep 15, 2023 | 65.28 |
| Sep 14, 2023 | 65.33 |
| Sep 13, 2023 | 65.39 |
| Sep 12, 2023 | 65.46 |
| Sep 11, 2023 | 65.49 |
| Sep 8, 2023 | 65.51 |
| Sep 7, 2023 | 65.55 |
| Sep 6, 2023 | 65.61 |
| Sep 5, 2023 | 65.68 |
| Sep 1, 2023 | 65.76 |
| Aug 31, 2023 | 65.83 |
| Aug 30, 2023 | 65.89 |
| Aug 29, 2023 | 65.96 |
| Aug 28, 2023 | 66.02 |
| Aug 25, 2023 | 66.09 |
| Aug 24, 2023 | 66.18 |
| Aug 23, 2023 | 66.29 |
| Aug 22, 2023 | 66.38 |
| Aug 21, 2023 | 66.46 |
| Aug 18, 2023 | 66.53 |
| Aug 17, 2023 | 66.59 |
| Aug 16, 2023 | 66.65 |
| Aug 15, 2023 | 66.68 |
| Aug 14, 2023 | 66.68 |
| Aug 11, 2023 | 66.64 |
| Aug 10, 2023 | 66.59 |
| Aug 9, 2023 | 66.51 |
| Aug 8, 2023 | 66.43 |
| Aug 7, 2023 | 66.35 |
| Aug 4, 2023 | 66.27 |
| Aug 3, 2023 | 66.19 |
| Aug 2, 2023 | 66.14 |
| Aug 1, 2023 | 66.05 |
| Jul 31, 2023 | 65.95 |
| Jul 28, 2023 | 65.80 |
| Jul 27, 2023 | 65.65 |
| Jul 26, 2023 | 65.54 |
| Jul 25, 2023 | 65.42 |
| Jul 24, 2023 | 65.28 |
| Jul 21, 2023 | 65.18 |
| Jul 20, 2023 | 65.07 |
| Jul 19, 2023 | 64.96 |
| Jul 18, 2023 | 64.87 |
| Jul 17, 2023 | 64.81 |
| Jul 14, 2023 | 64.75 |
| Jul 13, 2023 | 64.71 |
| Jul 12, 2023 | 64.58 |
| Jul 11, 2023 | 64.45 |
| Jul 10, 2023 | 64.35 |
| Jul 7, 2023 | 64.22 |
| Jul 6, 2023 | 64.07 |
| Jul 5, 2023 | 63.92 |
| Jul 3, 2023 | 63.75 |
| Jun 30, 2023 | 63.57 |
| Jun 29, 2023 | 63.40 |
| Jun 28, 2023 | 63.24 |
| Jun 27, 2023 | 63.06 |
| Jun 26, 2023 | 62.87 |
| Jun 23, 2023 | 62.68 |
| Jun 22, 2023 | 62.44 |
| Jun 21, 2023 | 62.19 |
| Jun 20, 2023 | 61.93 |
| Jun 16, 2023 | 61.64 |
| Jun 15, 2023 | 61.36 |
| Jun 14, 2023 | 61.07 |
| Jun 13, 2023 | 60.76 |
| Jun 12, 2023 | 60.44 |
| Jun 9, 2023 | 60.13 |
| Jun 8, 2023 | 59.84 |
| Jun 7, 2023 | 59.54 |
| Jun 6, 2023 | 59.24 |
| Jun 5, 2023 | 58.95 |
| Jun 2, 2023 | 58.67 |
| Jun 1, 2023 | 58.39 |
| May 31, 2023 | 58.16 |
| May 30, 2023 | 57.94 |
| May 26, 2023 | 57.73 |
| May 25, 2023 | 57.55 |
| May 24, 2023 | 57.38 |
| May 23, 2023 | 57.19 |
| May 22, 2023 | 57.00 |
| May 19, 2023 | 56.80 |
| May 18, 2023 | 56.61 |
| May 17, 2023 | 56.46 |
| May 16, 2023 | 56.27 |
| May 15, 2023 | 56.07 |
| May 12, 2023 | 55.87 |
| May 11, 2023 | 55.65 |
| May 10, 2023 | 55.43 |
| May 9, 2023 | 55.20 |
| May 8, 2023 | 54.99 |
| May 5, 2023 | 54.77 |
| May 4, 2023 | 54.55 |
| May 3, 2023 | 54.30 |
| May 2, 2023 | 54.08 |
| May 1, 2023 | 53.82 |
| Apr 28, 2023 | 53.64 |
| Apr 27, 2023 | 53.49 |
| Apr 26, 2023 | 53.34 |
| Apr 25, 2023 | 53.20 |
| Apr 24, 2023 | 53.06 |
| Apr 21, 2023 | 52.91 |
| Apr 20, 2023 | 52.78 |
| Apr 19, 2023 | 52.67 |
| Apr 18, 2023 | 52.59 |
| Apr 17, 2023 | 52.52 |
| Apr 14, 2023 | 52.46 |
| Apr 13, 2023 | 52.41 |
| Apr 12, 2023 | 52.33 |
| Apr 11, 2023 | 52.27 |
| Apr 10, 2023 | 52.22 |
| Apr 6, 2023 | 52.21 |
| Apr 5, 2023 | 52.22 |
| Apr 4, 2023 | 52.20 |
| Apr 3, 2023 | 52.17 |
| Mar 31, 2023 | 52.12 |
| Mar 30, 2023 | 52.08 |
| Mar 29, 2023 | 52.03 |
| Mar 28, 2023 | 52.00 |
| Mar 27, 2023 | 51.99 |
| Mar 24, 2023 | 51.97 |
| Mar 23, 2023 | 51.97 |
| Mar 22, 2023 | 52.00 |
| Mar 21, 2023 | 52.01 |
| Mar 20, 2023 | 52.00 |
| Mar 17, 2023 | 51.98 |
| Mar 16, 2023 | 52.01 |
| Mar 15, 2023 | 51.97 |
| Mar 14, 2023 | 51.96 |
| Mar 13, 2023 | 51.95 |
| Mar 10, 2023 | 51.94 |
| Mar 9, 2023 | 51.94 |
| Mar 8, 2023 | 51.92 |
| Mar 7, 2023 | 51.86 |
| Mar 6, 2023 | 51.83 |
| Mar 3, 2023 | 51.78 |
| Mar 2, 2023 | 51.75 |
| Mar 1, 2023 | 51.71 |
| Feb 28, 2023 | 51.68 |
| Feb 27, 2023 | 51.67 |
| Feb 24, 2023 | 51.65 |
| Feb 23, 2023 | 51.63 |
| Feb 22, 2023 | 51.61 |
| Feb 21, 2023 | 51.61 |
| Feb 17, 2023 | 51.60 |
| Feb 16, 2023 | 51.62 |
| Feb 15, 2023 | 51.68 |
| Feb 14, 2023 | 51.75 |
| Feb 13, 2023 | 51.81 |
| Feb 10, 2023 | 51.88 |
| Feb 9, 2023 | 51.95 |
| Feb 8, 2023 | 52.02 |
| Feb 7, 2023 | 52.10 |
| Feb 6, 2023 | 52.16 |
| Feb 3, 2023 | 52.19 |
| Feb 2, 2023 | 52.20 |
| Feb 1, 2023 | 52.19 |
| Jan 31, 2023 | 52.18 |
| Jan 30, 2023 | 52.17 |
| Jan 27, 2023 | 52.19 |
| Jan 26, 2023 | 52.20 |
| Jan 25, 2023 | 52.19 |
| Jan 24, 2023 | 52.16 |
| Jan 23, 2023 | 52.12 |
| Jan 20, 2023 | 52.15 |
| Jan 19, 2023 | 52.17 |
| Jan 18, 2023 | 52.20 |
| Jan 17, 2023 | 52.21 |
| Jan 13, 2023 | 52.19 |
| Jan 12, 2023 | 52.15 |
| Jan 11, 2023 | 52.15 |
| Jan 10, 2023 | 52.15 |
| Jan 9, 2023 | 52.13 |
| Jan 6, 2023 | 52.13 |
| Jan 5, 2023 | 52.12 |
| Jan 4, 2023 | 52.13 |
| Jan 3, 2023 | 52.08 |
| Dec 30, 2022 | 52.06 |
| Dec 29, 2022 | 52.00 |
| Dec 28, 2022 | 51.95 |
| Dec 27, 2022 | 51.90 |
| Dec 23, 2022 | 51.83 |
| Dec 22, 2022 | 51.78 |
| Dec 21, 2022 | 51.73 |
| Dec 20, 2022 | 51.65 |
| Dec 19, 2022 | 51.59 |
| Dec 16, 2022 | 51.49 |
| Dec 15, 2022 | 51.42 |
| Dec 14, 2022 | 51.36 |
| Dec 13, 2022 | 51.28 |
| Dec 12, 2022 | 51.20 |
| Dec 9, 2022 | 51.10 |
| Dec 8, 2022 | 51.02 |
| Dec 7, 2022 | 50.93 |
| Dec 6, 2022 | 50.82 |
| Dec 5, 2022 | 50.71 |
| Dec 2, 2022 | 50.57 |
| Dec 1, 2022 | 50.44 |
| Nov 30, 2022 | 50.33 |
| Nov 29, 2022 | 50.23 |
| Nov 28, 2022 | 50.15 |
| Nov 25, 2022 | 50.06 |
| Nov 23, 2022 | 49.97 |
| Nov 22, 2022 | 49.87 |
| Nov 21, 2022 | 49.80 |
| Nov 18, 2022 | 49.78 |
| Nov 17, 2022 | 49.76 |
| Nov 16, 2022 | 49.73 |
| Nov 15, 2022 | 49.73 |
| Nov 14, 2022 | 49.73 |
| Nov 11, 2022 | 49.72 |
| Nov 10, 2022 | 49.71 |
| Nov 9, 2022 | 49.71 |
| Nov 8, 2022 | 49.76 |
| Nov 7, 2022 | 49.80 |
| Nov 4, 2022 | 49.86 |
| Nov 3, 2022 | 49.95 |
| Nov 2, 2022 | 50.09 |
| Nov 1, 2022 | 50.22 |
| Oct 31, 2022 | 50.35 |
| Oct 28, 2022 | 50.47 |
| Oct 27, 2022 | 50.57 |
| Oct 26, 2022 | 50.68 |
| Oct 25, 2022 | 50.81 |
| Oct 24, 2022 | 50.93 |
| Oct 21, 2022 | 51.07 |
| Oct 20, 2022 | 51.22 |
| Oct 19, 2022 | 51.37 |
| Oct 18, 2022 | 51.50 |
| Oct 17, 2022 | 51.61 |
| Oct 14, 2022 | 51.71 |
| Oct 13, 2022 | 51.79 |
| Oct 12, 2022 | 51.89 |
| Oct 11, 2022 | 51.98 |
| Oct 10, 2022 | 52.22 |
| Oct 7, 2022 | 52.47 |
| Oct 6, 2022 | 52.71 |
| Oct 5, 2022 | 52.93 |
| Oct 4, 2022 | 53.13 |
| Oct 3, 2022 | 53.31 |
| Sep 30, 2022 | 53.49 |
| Sep 29, 2022 | 53.68 |
| Sep 28, 2022 | 53.87 |
| Sep 27, 2022 | 54.08 |
| Sep 26, 2022 | 54.29 |
| Sep 23, 2022 | 54.51 |
| Sep 22, 2022 | 54.72 |
| Sep 21, 2022 | 54.90 |
| Sep 20, 2022 | 55.06 |
| Sep 19, 2022 | 55.19 |
| Sep 16, 2022 | 55.27 |
| Sep 15, 2022 | 55.36 |
| Sep 14, 2022 | 55.44 |
| Sep 13, 2022 | 55.54 |
| Sep 12, 2022 | 55.63 |
| Sep 9, 2022 | 55.65 |
| Sep 8, 2022 | 55.71 |
| Sep 7, 2022 | 55.79 |
| Sep 6, 2022 | 55.86 |
| Sep 2, 2022 | 55.94 |
| Sep 1, 2022 | 55.98 |
| Aug 31, 2022 | 56.01 |
| Aug 30, 2022 | 56.02 |
| Aug 29, 2022 | 55.98 |
| Aug 26, 2022 | 55.93 |
| Aug 25, 2022 | 55.88 |
| Aug 24, 2022 | 55.80 |
| Aug 23, 2022 | 55.68 |
| Aug 22, 2022 | 55.61 |
| Aug 19, 2022 | 55.55 |
| Aug 18, 2022 | 55.51 |
| Aug 17, 2022 | 55.48 |
| Aug 16, 2022 | 55.44 |
| Aug 15, 2022 | 55.39 |
| Aug 12, 2022 | 55.34 |
| Aug 11, 2022 | 55.30 |
| Aug 10, 2022 | 55.28 |
| Aug 9, 2022 | 55.27 |
| Aug 8, 2022 | 55.26 |
| Aug 5, 2022 | 55.25 |
| Aug 4, 2022 | 55.24 |
| Aug 3, 2022 | 55.23 |
| Aug 2, 2022 | 55.17 |
| Aug 1, 2022 | 55.12 |
| Jul 29, 2022 | 54.97 |
| Jul 28, 2022 | 54.89 |
| Jul 27, 2022 | 54.85 |
| Jul 26, 2022 | 54.79 |
| Jul 25, 2022 | 54.74 |
| Jul 22, 2022 | 54.69 |
| Jul 21, 2022 | 54.63 |
| Jul 20, 2022 | 54.56 |
| Jul 19, 2022 | 54.46 |
| Jul 18, 2022 | 54.34 |
| Jul 15, 2022 | 54.25 |
| Jul 14, 2022 | 54.13 |
| Jul 13, 2022 | 54.05 |
| Jul 12, 2022 | 53.97 |
| Jul 11, 2022 | 53.92 |
| Jul 8, 2022 | 53.88 |
| Jul 7, 2022 | 53.86 |
| Jul 6, 2022 | 53.85 |
| Jul 5, 2022 | 53.82 |
| Jul 1, 2022 | 53.84 |
| Jun 30, 2022 | 53.86 |
| Jun 29, 2022 | 53.89 |
| Jun 28, 2022 | 53.89 |
| Jun 27, 2022 | 53.89 |
| Jun 24, 2022 | 53.87 |
| Jun 23, 2022 | 53.82 |
| Jun 22, 2022 | 53.81 |
| Jun 21, 2022 | 53.78 |
| Jun 17, 2022 | 53.75 |
| Jun 16, 2022 | 53.76 |
| Jun 15, 2022 | 53.77 |
| Jun 14, 2022 | 53.78 |
| Jun 13, 2022 | 53.80 |
| Jun 10, 2022 | 53.85 |
| Jun 9, 2022 | 53.89 |
| Jun 8, 2022 | 53.93 |
| Jun 7, 2022 | 53.92 |
| Jun 6, 2022 | 53.90 |
| Jun 3, 2022 | 53.88 |
| Jun 2, 2022 | 53.86 |
| Jun 1, 2022 | 53.84 |
| May 31, 2022 | 53.79 |
| May 27, 2022 | 53.74 |
| May 26, 2022 | 53.68 |
| May 25, 2022 | 53.63 |
| May 24, 2022 | 53.56 |
| May 23, 2022 | 53.51 |
| May 20, 2022 | 53.48 |
| May 19, 2022 | 53.46 |
| May 18, 2022 | 53.50 |
| May 17, 2022 | 53.49 |
| May 16, 2022 | 53.40 |
| May 13, 2022 | 53.28 |
| May 12, 2022 | 53.19 |
| May 11, 2022 | 53.10 |
| May 10, 2022 | 52.99 |
| May 9, 2022 | 52.94 |
| May 6, 2022 | 52.92 |
| May 5, 2022 | 52.85 |
| May 4, 2022 | 52.81 |
| May 3, 2022 | 52.72 |
| May 2, 2022 | 52.64 |
| Apr 29, 2022 | 52.53 |
| Apr 28, 2022 | 52.44 |
| Apr 27, 2022 | 52.33 |
| Apr 26, 2022 | 52.23 |
| Apr 25, 2022 | 52.14 |
| Apr 22, 2022 | 52.04 |
| Apr 21, 2022 | 51.95 |
| Apr 20, 2022 | 51.80 |
| Apr 19, 2022 | 51.61 |
| Apr 18, 2022 | 51.45 |
| Apr 14, 2022 | 51.31 |
| Apr 13, 2022 | 51.17 |
| Apr 12, 2022 | 51.05 |
| Apr 11, 2022 | 50.93 |
| Apr 8, 2022 | 50.83 |
| Apr 7, 2022 | 50.77 |
| Apr 6, 2022 | 50.72 |
| Apr 5, 2022 | 50.71 |
| Apr 4, 2022 | 50.68 |
| Apr 1, 2022 | 50.61 |
| Mar 31, 2022 | 50.55 |
| Mar 30, 2022 | 50.49 |
| Mar 29, 2022 | 50.44 |
| Mar 28, 2022 | 50.39 |
| Mar 25, 2022 | 50.33 |
| Mar 24, 2022 | 50.22 |
| Mar 23, 2022 | 50.15 |
| Mar 22, 2022 | 50.08 |
| Mar 21, 2022 | 50.04 |
| Mar 18, 2022 | 49.98 |
| Mar 17, 2022 | 49.91 |
| Mar 16, 2022 | 49.84 |
| Mar 15, 2022 | 49.74 |
| Mar 14, 2022 | 49.65 |
| Mar 11, 2022 | 49.56 |
| Mar 10, 2022 | 49.46 |
| Mar 9, 2022 | 49.37 |
| Mar 8, 2022 | 49.23 |
| Mar 7, 2022 | 49.10 |
| Mar 4, 2022 | 48.97 |
| Mar 3, 2022 | 48.84 |
| Mar 2, 2022 | 48.69 |
| Mar 1, 2022 | 48.56 |
| Feb 28, 2022 | 48.45 |
| Feb 25, 2022 | 48.30 |
| Feb 24, 2022 | 48.16 |
| Feb 23, 2022 | 48.09 |
| Feb 22, 2022 | 48.00 |
| Feb 18, 2022 | 47.94 |
| Feb 17, 2022 | 47.88 |
| Feb 16, 2022 | 47.84 |
| Feb 15, 2022 | 47.79 |
| Feb 14, 2022 | 47.72 |
| Feb 11, 2022 | 47.63 |
| Feb 10, 2022 | 47.52 |
| Feb 9, 2022 | 47.42 |
| Feb 8, 2022 | 47.35 |
| Feb 7, 2022 | 47.29 |
| Feb 4, 2022 | 47.29 |
| Feb 3, 2022 | 47.29 |
| Feb 2, 2022 | 47.26 |
| Feb 1, 2022 | 47.21 |
| Jan 31, 2022 | 47.17 |
| Jan 28, 2022 | 47.18 |
| Jan 27, 2022 | 47.18 |
| Jan 26, 2022 | 47.20 |
| Jan 25, 2022 | 47.18 |
| Jan 24, 2022 | 47.12 |
| Jan 21, 2022 | 47.05 |
| Jan 20, 2022 | 46.99 |
| Jan 19, 2022 | 46.92 |
| Jan 18, 2022 | 46.85 |
| Jan 14, 2022 | 46.74 |
| Jan 13, 2022 | 46.65 |
| Jan 12, 2022 | 46.55 |
| Jan 11, 2022 | 46.48 |
| Jan 10, 2022 | 46.38 |
| Jan 7, 2022 | 46.27 |
| Jan 6, 2022 | 46.13 |
| Jan 5, 2022 | 46.01 |
| Jan 4, 2022 | 45.89 |
| Jan 3, 2022 | 45.80 |
| Dec 31, 2021 | 45.75 |
| Dec 30, 2021 | 45.73 |
| Dec 29, 2021 | 45.71 |
| Dec 28, 2021 | 45.69 |
| Dec 27, 2021 | 45.69 |
| Dec 23, 2021 | 45.70 |
| Dec 22, 2021 | 45.70 |
| Dec 21, 2021 | 45.72 |
| Dec 20, 2021 | 45.75 |
| Dec 17, 2021 | 45.82 |
| Dec 16, 2021 | 45.87 |
| Dec 15, 2021 | 45.91 |
| Dec 14, 2021 | 45.98 |
| Dec 13, 2021 | 46.01 |
| Dec 10, 2021 | 46.04 |
| Dec 9, 2021 | 46.04 |
| Dec 8, 2021 | 46.08 |
| Dec 7, 2021 | 46.10 |
| Dec 6, 2021 | 46.15 |
| Dec 3, 2021 | 46.14 |
| Dec 2, 2021 | 46.15 |
| Dec 1, 2021 | 46.16 |
| Nov 30, 2021 | 46.17 |
| Nov 29, 2021 | 46.19 |
| Nov 26, 2021 | 46.19 |
| Nov 24, 2021 | 46.21 |
| Nov 23, 2021 | 46.20 |
| Nov 22, 2021 | 46.17 |
| Nov 19, 2021 | 46.16 |
| Nov 18, 2021 | 46.16 |
| Nov 17, 2021 | 46.15 |
| Nov 16, 2021 | 46.12 |
| Nov 15, 2021 | 46.07 |
| Nov 12, 2021 | 46.03 |
| Nov 11, 2021 | 46.01 |
| Nov 10, 2021 | 46.01 |
| Nov 9, 2021 | 46.04 |
| Nov 8, 2021 | 46.06 |
| Nov 5, 2021 | 46.09 |
| Nov 4, 2021 | 46.10 |
| Nov 3, 2021 | 46.14 |
| Nov 2, 2021 | 46.17 |
| Nov 1, 2021 | 46.22 |
| Oct 29, 2021 | 46.27 |
| Oct 28, 2021 | 46.35 |
| Oct 27, 2021 | 46.45 |
| Oct 26, 2021 | 46.57 |
| Oct 25, 2021 | 46.71 |
| Oct 22, 2021 | 46.84 |
| Oct 21, 2021 | 46.96 |
| Oct 20, 2021 | 47.11 |
| Oct 19, 2021 | 47.23 |
| Oct 18, 2021 | 47.32 |
| Oct 15, 2021 | 47.40 |
| Oct 14, 2021 | 47.45 |
| Oct 13, 2021 | 47.49 |
| Oct 12, 2021 | 47.56 |
| Oct 11, 2021 | 47.62 |
| Oct 8, 2021 | 47.69 |
| Oct 7, 2021 | 47.74 |
| Oct 6, 2021 | 47.79 |
| Oct 5, 2021 | 47.84 |
| Oct 4, 2021 | 47.88 |
| Oct 1, 2021 | 47.93 |
| Sep 30, 2021 | 47.99 |
| Sep 29, 2021 | 48.08 |
| Sep 28, 2021 | 48.15 |
| Sep 27, 2021 | 48.21 |
| Sep 24, 2021 | 48.24 |
| Sep 23, 2021 | 48.33 |
| Sep 22, 2021 | 48.43 |
| Sep 21, 2021 | 48.56 |
| Sep 20, 2021 | 48.72 |
| Sep 17, 2021 | 48.88 |
| Sep 16, 2021 | 49.02 |
| Sep 15, 2021 | 49.15 |
| Sep 14, 2021 | 49.26 |
| Sep 13, 2021 | 49.40 |
| Sep 10, 2021 | 49.54 |
| Sep 9, 2021 | 49.70 |
| Sep 8, 2021 | 49.87 |
| Sep 7, 2021 | 50.04 |
| Sep 3, 2021 | 50.23 |
| Sep 2, 2021 | 50.39 |
| Sep 1, 2021 | 50.54 |
| Aug 31, 2021 | 50.69 |
| Aug 30, 2021 | 50.86 |
| Aug 27, 2021 | 51.01 |
| Aug 26, 2021 | 51.18 |
| Aug 25, 2021 | 51.39 |
| Aug 24, 2021 | 51.60 |
| Aug 23, 2021 | 51.82 |
| Aug 20, 2021 | 52.06 |
| Aug 19, 2021 | 52.32 |
| Aug 18, 2021 | 52.57 |
| Aug 17, 2021 | 52.81 |
| Aug 16, 2021 | 53.03 |
| Aug 13, 2021 | 53.22 |
| Aug 12, 2021 | 53.41 |
| Aug 11, 2021 | 53.60 |
| Aug 10, 2021 | 53.73 |
| Aug 9, 2021 | 53.87 |
| Aug 6, 2021 | 54.03 |
| Aug 5, 2021 | 54.20 |
| Aug 4, 2021 | 54.39 |
| Aug 3, 2021 | 54.59 |
| Aug 2, 2021 | 54.75 |
| Jul 30, 2021 | 54.89 |
| Jul 29, 2021 | 55.02 |
| Jul 28, 2021 | 55.15 |
| Jul 27, 2021 | 55.31 |
| Jul 26, 2021 | 55.48 |
| Jul 23, 2021 | 55.63 |
| Jul 22, 2021 | 55.79 |
| Jul 21, 2021 | 55.93 |
| Jul 20, 2021 | 56.11 |
| Jul 19, 2021 | 56.28 |
| Jul 16, 2021 | 56.47 |
| Jul 15, 2021 | 56.59 |
| Jul 14, 2021 | 56.70 |
| Jul 13, 2021 | 56.81 |
| Jul 12, 2021 | 56.88 |
| Jul 9, 2021 | 56.93 |
| Jul 8, 2021 | 56.91 |
| Jul 7, 2021 | 56.89 |
| Jul 6, 2021 | 56.89 |
| Jul 2, 2021 | 56.90 |
| Jul 1, 2021 | 56.87 |
| Jun 30, 2021 | 56.85 |
| Jun 29, 2021 | 56.83 |
| Jun 28, 2021 | 56.82 |
| Jun 25, 2021 | 56.79 |
| Jun 24, 2021 | 56.75 |
| Jun 23, 2021 | 56.67 |
| Jun 22, 2021 | 56.61 |
| Jun 21, 2021 | 56.53 |
| Jun 18, 2021 | 56.41 |
| Jun 17, 2021 | 56.36 |
| Jun 16, 2021 | 56.27 |
| Jun 15, 2021 | 56.16 |
| Jun 14, 2021 | 56.06 |
| Jun 11, 2021 | 55.90 |
| Jun 10, 2021 | 55.72 |
| Jun 9, 2021 | 55.55 |
| Jun 8, 2021 | 55.40 |
| Jun 7, 2021 | 55.21 |
| Jun 4, 2021 | 55.00 |
| Jun 3, 2021 | 54.76 |
| Jun 2, 2021 | 54.54 |
| Jun 1, 2021 | 54.34 |
| May 28, 2021 | 54.16 |
| May 27, 2021 | 53.98 |
| May 26, 2021 | 53.80 |
| May 25, 2021 | 53.62 |
| May 24, 2021 | 53.41 |
| May 21, 2021 | 53.19 |
| May 20, 2021 | 52.97 |
| May 19, 2021 | 52.78 |
| May 18, 2021 | 52.59 |
| May 17, 2021 | 52.44 |
| May 14, 2021 | 52.20 |
| May 13, 2021 | 51.94 |
| May 12, 2021 | 51.68 |
| May 11, 2021 | 51.43 |
| May 10, 2021 | 51.17 |
| May 7, 2021 | 50.87 |
| May 6, 2021 | 50.60 |
| May 5, 2021 | 50.35 |
| May 4, 2021 | 50.15 |
| May 3, 2021 | 49.92 |
| Apr 30, 2021 | 49.67 |
| Apr 29, 2021 | 49.46 |
| Apr 28, 2021 | 49.26 |
| Apr 27, 2021 | 49.11 |
| Apr 26, 2021 | 48.95 |
| Apr 23, 2021 | 48.78 |
| Apr 22, 2021 | 48.71 |
| Apr 21, 2021 | 48.64 |
| Apr 20, 2021 | 48.55 |
| Apr 19, 2021 | 48.48 |
| Apr 16, 2021 | 48.38 |
| Apr 15, 2021 | 48.30 |
| Apr 14, 2021 | 48.22 |
| Apr 13, 2021 | 48.19 |
| Apr 12, 2021 | 48.16 |
| Apr 9, 2021 | 48.18 |
| Apr 8, 2021 | 48.28 |
| Apr 7, 2021 | 48.32 |
| Apr 6, 2021 | 48.32 |
| Apr 5, 2021 | 48.28 |
| Apr 1, 2021 | 48.24 |
| Mar 31, 2021 | 48.22 |
| Mar 30, 2021 | 48.24 |
| Mar 29, 2021 | 48.24 |
| Mar 26, 2021 | 48.25 |
| Mar 25, 2021 | 48.27 |
| Mar 24, 2021 | 48.31 |
| Mar 23, 2021 | 48.33 |
| Mar 22, 2021 | 48.35 |
| Mar 19, 2021 | 48.33 |
| Mar 18, 2021 | 48.34 |
| Mar 17, 2021 | 48.29 |
| Mar 16, 2021 | 48.23 |
| Mar 15, 2021 | 48.17 |
| Mar 12, 2021 | 48.12 |
| Mar 11, 2021 | 48.10 |
| Mar 10, 2021 | 48.09 |
| Mar 9, 2021 | 48.06 |
| Mar 8, 2021 | 48.04 |
| Mar 5, 2021 | 47.98 |
| Mar 4, 2021 | 47.94 |
| Mar 3, 2021 | 47.95 |
| Mar 2, 2021 | 47.97 |
| Mar 1, 2021 | 47.99 |
| Feb 26, 2021 | 48.02 |
| Feb 25, 2021 | 48.05 |
| Feb 24, 2021 | 48.08 |
| Feb 23, 2021 | 48.10 |
| Feb 22, 2021 | 48.12 |
| Feb 19, 2021 | 48.18 |
| Feb 18, 2021 | 48.24 |
| Feb 17, 2021 | 48.30 |
| Feb 16, 2021 | 48.33 |
| Feb 12, 2021 | 48.34 |
| Feb 11, 2021 | 48.39 |
| Feb 10, 2021 | 48.42 |
| Feb 9, 2021 | 48.38 |
| Feb 8, 2021 | 48.33 |
| Feb 5, 2021 | 48.30 |
| Feb 4, 2021 | 48.20 |
| Feb 3, 2021 | 48.09 |
| Feb 2, 2021 | 47.99 |
| Feb 1, 2021 | 47.88 |
| Jan 29, 2021 | 47.79 |
| Jan 28, 2021 | 47.69 |
| Jan 27, 2021 | 47.53 |
| Jan 26, 2021 | 47.27 |
| Jan 25, 2021 | 47.05 |
| Jan 22, 2021 | 46.88 |
| Jan 21, 2021 | 46.69 |
| Jan 20, 2021 | 46.44 |
| Jan 19, 2021 | 46.19 |
| Jan 15, 2021 | 45.89 |
| Jan 14, 2021 | 45.61 |
| Jan 13, 2021 | 45.29 |
| Jan 12, 2021 | 44.95 |
| Jan 11, 2021 | 44.58 |
| Jan 8, 2021 | 44.25 |
| Jan 7, 2021 | 43.94 |
| Jan 6, 2021 | 43.65 |
| Jan 5, 2021 | 43.38 |
| Jan 4, 2021 | 43.15 |
| Dec 31, 2020 | 42.92 |
| Dec 30, 2020 | 42.71 |
| Dec 29, 2020 | 42.50 |
| Dec 28, 2020 | 42.30 |
| Dec 24, 2020 | 42.10 |
| Dec 23, 2020 | 41.90 |
| Dec 22, 2020 | 41.70 |
| Dec 21, 2020 | 41.52 |
| Dec 18, 2020 | 41.36 |
| Dec 17, 2020 | 41.18 |
| Dec 16, 2020 | 40.98 |
| Dec 15, 2020 | 40.75 |
| Dec 14, 2020 | 40.53 |
| Dec 11, 2020 | 40.29 |
| Dec 10, 2020 | 40.00 |
| Dec 9, 2020 | 39.71 |
| Dec 8, 2020 | 39.41 |
| Dec 7, 2020 | 39.13 |
| Dec 4, 2020 | 38.83 |
| Dec 3, 2020 | 38.54 |
| Dec 2, 2020 | 38.27 |
| Dec 1, 2020 | 38.03 |
| Nov 30, 2020 | 37.78 |
| Nov 27, 2020 | 37.55 |
| Nov 25, 2020 | 37.31 |
| Nov 24, 2020 | 37.07 |
| Nov 23, 2020 | 36.82 |
| Nov 20, 2020 | 36.64 |
| Nov 19, 2020 | 36.47 |
| Nov 18, 2020 | 36.30 |
| Nov 17, 2020 | 36.18 |
| Nov 16, 2020 | 36.03 |
| Nov 13, 2020 | 35.90 |
| Nov 12, 2020 | 35.78 |
| Nov 11, 2020 | 35.69 |
| Nov 10, 2020 | 35.58 |
| Nov 9, 2020 | 35.48 |
| Nov 6, 2020 | 35.41 |
| Nov 5, 2020 | 35.40 |
| Nov 4, 2020 | 35.38 |
| Nov 3, 2020 | 35.39 |
| Nov 2, 2020 | 35.38 |
| Oct 30, 2020 | 35.36 |
| Oct 29, 2020 | 35.40 |
| Oct 28, 2020 | 35.49 |
| Oct 27, 2020 | 35.59 |
| Oct 26, 2020 | 35.67 |
| Oct 23, 2020 | 35.72 |
| Oct 22, 2020 | 35.76 |
| Oct 21, 2020 | 35.83 |
| Oct 20, 2020 | 35.90 |
| Oct 19, 2020 | 35.96 |
| Oct 16, 2020 | 36.01 |
| Oct 15, 2020 | 36.04 |
| Oct 14, 2020 | 36.06 |
| Oct 13, 2020 | 36.08 |
| Oct 12, 2020 | 36.11 |
| Oct 9, 2020 | 36.15 |
| Oct 8, 2020 | 36.18 |
| Oct 7, 2020 | 36.18 |
| Oct 6, 2020 | 36.19 |
| Oct 5, 2020 | 36.21 |
| Oct 2, 2020 | 36.24 |
| Oct 1, 2020 | 36.29 |
| Sep 30, 2020 | 36.35 |
| Sep 29, 2020 | 36.40 |
| Sep 28, 2020 | 36.43 |
| Sep 25, 2020 | 36.48 |
| Sep 24, 2020 | 36.55 |
| Sep 23, 2020 | 36.60 |
| Sep 22, 2020 | 36.64 |
| Sep 21, 2020 | 36.65 |
| Sep 18, 2020 | 36.68 |
| Sep 17, 2020 | 36.65 |
| Sep 16, 2020 | 36.65 |
| Sep 15, 2020 | 36.65 |
| Sep 14, 2020 | 36.68 |
| Sep 11, 2020 | 36.68 |
| Sep 10, 2020 | 36.68 |
| Sep 9, 2020 | 36.66 |
| Sep 8, 2020 | 36.62 |
| Sep 4, 2020 | 36.55 |
| Sep 3, 2020 | 36.50 |
| Sep 2, 2020 | 36.47 |
| Sep 1, 2020 | 36.47 |
| Aug 31, 2020 | 36.49 |
| Aug 28, 2020 | 36.49 |
| Aug 27, 2020 | 36.52 |
| Aug 26, 2020 | 36.54 |
| Aug 25, 2020 | 36.59 |
| Aug 24, 2020 | 36.60 |
| Aug 21, 2020 | 36.60 |
| Aug 20, 2020 | 36.60 |
| Aug 19, 2020 | 36.64 |
| Aug 18, 2020 | 36.72 |
| Aug 17, 2020 | 36.83 |
| Aug 14, 2020 | 36.93 |
| Aug 13, 2020 | 37.02 |
| Aug 12, 2020 | 37.07 |
| Aug 11, 2020 | 37.09 |
| Aug 10, 2020 | 37.09 |
| Aug 7, 2020 | 37.09 |
| Aug 6, 2020 | 37.11 |
| Aug 5, 2020 | 37.17 |
| Aug 4, 2020 | 37.18 |
| Aug 3, 2020 | 37.18 |
| Jul 31, 2020 | 37.18 |
| Jul 30, 2020 | 37.18 |
| Jul 29, 2020 | 37.19 |
| Jul 28, 2020 | 37.23 |
| Jul 27, 2020 | 37.23 |
| Jul 24, 2020 | 37.23 |
| Jul 23, 2020 | 37.23 |
| Jul 22, 2020 | 37.25 |
| Jul 21, 2020 | 37.30 |
| Jul 20, 2020 | 37.37 |
| Jul 17, 2020 | 37.42 |
| Jul 16, 2020 | 37.45 |
| Jul 15, 2020 | 37.48 |
| Jul 14, 2020 | 37.52 |
| Jul 13, 2020 | 37.60 |
| Jul 10, 2020 | 37.74 |
| Jul 9, 2020 | 37.97 |
| Jul 8, 2020 | 38.21 |
| Jul 7, 2020 | 38.41 |
| Jul 6, 2020 | 38.57 |
| Jul 2, 2020 | 38.70 |
| Jul 1, 2020 | 38.83 |
| Jun 30, 2020 | 38.97 |
| Jun 29, 2020 | 39.16 |
| Jun 26, 2020 | 39.34 |
| Jun 25, 2020 | 39.51 |
| Jun 24, 2020 | 39.69 |
| Jun 23, 2020 | 39.89 |
| Jun 22, 2020 | 40.03 |
| Jun 19, 2020 | 40.22 |
| Jun 18, 2020 | 40.37 |
| Jun 17, 2020 | 40.46 |
| Jun 16, 2020 | 40.55 |
| Jun 15, 2020 | 40.57 |
| Jun 12, 2020 | 40.60 |
| Jun 11, 2020 | 40.60 |
| Jun 10, 2020 | 40.65 |
| Jun 9, 2020 | 40.67 |
| Jun 8, 2020 | 40.59 |
| Jun 5, 2020 | 40.50 |
| Jun 4, 2020 | 40.40 |
| Jun 3, 2020 | 40.30 |
| Jun 2, 2020 | 40.18 |
| Jun 1, 2020 | 40.14 |
| May 29, 2020 | 40.15 |
| May 28, 2020 | 40.20 |
| May 27, 2020 | 40.31 |
| May 26, 2020 | 40.35 |
| May 22, 2020 | 40.47 |
| May 21, 2020 | 40.50 |
| May 20, 2020 | 40.58 |
| May 19, 2020 | 40.70 |
| May 18, 2020 | 40.81 |
| May 15, 2020 | 41.00 |
| May 14, 2020 | 41.27 |
| May 13, 2020 | 41.60 |
| May 12, 2020 | 41.88 |
| May 11, 2020 | 42.16 |
| May 8, 2020 | 42.38 |
| May 7, 2020 | 42.60 |
| May 6, 2020 | 42.88 |
| May 5, 2020 | 43.16 |
| May 4, 2020 | 43.49 |
| May 1, 2020 | 43.83 |
| Apr 30, 2020 | 44.16 |
| Apr 29, 2020 | 44.44 |
| Apr 28, 2020 | 44.61 |
| Apr 27, 2020 | 44.80 |
| Apr 24, 2020 | 45.02 |
| Apr 23, 2020 | 45.27 |
| Apr 22, 2020 | 45.59 |
| Apr 21, 2020 | 45.91 |
| Apr 20, 2020 | 46.22 |
| Apr 17, 2020 | 46.50 |
| Apr 16, 2020 | 46.77 |
| Apr 15, 2020 | 47.05 |
| Apr 14, 2020 | 47.28 |
| Apr 13, 2020 | 47.46 |
| Apr 9, 2020 | 47.69 |
| Apr 8, 2020 | 47.86 |
| Apr 7, 2020 | 48.07 |
| Apr 6, 2020 | 48.32 |
| Apr 3, 2020 | 48.59 |
| Apr 2, 2020 | 48.90 |
| Apr 1, 2020 | 49.23 |
| Mar 31, 2020 | 49.60 |
| Mar 30, 2020 | 49.96 |
| Mar 27, 2020 | 50.28 |
| Mar 26, 2020 | 50.64 |
| Mar 25, 2020 | 50.98 |
| Mar 24, 2020 | 51.34 |
| Mar 23, 2020 | 51.69 |
| Mar 20, 2020 | 52.10 |
| Mar 19, 2020 | 52.46 |
| Mar 18, 2020 | 52.78 |
| Mar 17, 2020 | 53.07 |
| Mar 16, 2020 | 53.25 |
| Mar 13, 2020 | 53.49 |
| Mar 12, 2020 | 53.71 |
| Mar 11, 2020 | 54.02 |
| Mar 10, 2020 | 54.28 |
| Mar 9, 2020 | 54.47 |
| Mar 6, 2020 | 54.68 |
| Mar 5, 2020 | 54.78 |
| Mar 4, 2020 | 54.85 |
| Mar 3, 2020 | 54.87 |
| Mar 2, 2020 | 54.92 |
| Feb 28, 2020 | 54.94 |
| Feb 27, 2020 | 54.99 |
| Feb 26, 2020 | 55.00 |
| Feb 25, 2020 | 55.00 |
| Feb 24, 2020 | 54.99 |
| Feb 21, 2020 | 54.93 |
| Feb 20, 2020 | 54.86 |
| Feb 19, 2020 | 54.77 |
| Feb 18, 2020 | 54.68 |
| Feb 14, 2020 | 54.61 |
| Feb 13, 2020 | 54.51 |
| Feb 12, 2020 | 54.41 |
| Feb 11, 2020 | 54.31 |
| Feb 10, 2020 | 54.17 |
| Feb 7, 2020 | 54.03 |
| Feb 6, 2020 | 53.93 |
| Feb 5, 2020 | 53.82 |
| Feb 4, 2020 | 53.71 |
| Feb 3, 2020 | 53.62 |
| Jan 31, 2020 | 53.54 |
| Jan 30, 2020 | 53.47 |
| Jan 29, 2020 | 53.40 |
| Jan 28, 2020 | 53.30 |
| Jan 27, 2020 | 53.21 |
| Jan 24, 2020 | 53.15 |
| Jan 23, 2020 | 53.09 |
| Jan 22, 2020 | 53.03 |
| Jan 21, 2020 | 52.97 |
| Jan 17, 2020 | 52.93 |
| Jan 16, 2020 | 52.89 |
| Jan 15, 2020 | 52.83 |
| Jan 14, 2020 | 52.77 |
| Jan 13, 2020 | 52.70 |
| Jan 10, 2020 | 52.65 |
| Jan 9, 2020 | 52.65 |
| Jan 8, 2020 | 52.64 |
| Jan 7, 2020 | 52.67 |
| Jan 6, 2020 | 52.76 |
| Jan 3, 2020 | 52.86 |
| Jan 2, 2020 | 52.98 |
| Dec 31, 2019 | 53.05 |
| Dec 30, 2019 | 53.11 |
| Dec 27, 2019 | 53.18 |
| Dec 26, 2019 | 53.23 |
| Dec 24, 2019 | 53.29 |
| Dec 23, 2019 | 53.35 |
| Dec 20, 2019 | 53.41 |
| Dec 19, 2019 | 53.44 |
| Dec 18, 2019 | 53.49 |
| Dec 17, 2019 | 53.54 |
| Dec 16, 2019 | 53.61 |
| Dec 13, 2019 | 53.70 |
| Dec 12, 2019 | 53.82 |
| Dec 11, 2019 | 53.93 |
| Dec 10, 2019 | 54.07 |
| Dec 9, 2019 | 54.19 |
| Dec 6, 2019 | 54.31 |
| Dec 5, 2019 | 54.43 |
| Dec 4, 2019 | 54.55 |
| Dec 3, 2019 | 54.64 |
| Dec 2, 2019 | 54.76 |
| Nov 29, 2019 | 54.88 |
| Nov 27, 2019 | 54.97 |
| Nov 26, 2019 | 55.05 |
| Nov 25, 2019 | 55.15 |
| Nov 22, 2019 | 55.25 |
| Nov 21, 2019 | 55.35 |
| Nov 20, 2019 | 55.42 |
| Nov 19, 2019 | 55.50 |
| Nov 18, 2019 | 55.58 |
| Nov 15, 2019 | 55.66 |
| Nov 14, 2019 | 55.68 |
| Nov 13, 2019 | 55.72 |
| Nov 12, 2019 | 55.74 |
| Nov 11, 2019 | 55.74 |
| Nov 8, 2019 | 55.70 |
| Nov 7, 2019 | 55.64 |
| Nov 6, 2019 | 55.59 |
| Nov 5, 2019 | 55.51 |
| Nov 4, 2019 | 55.43 |
| Nov 1, 2019 | 55.36 |
| Oct 31, 2019 | 55.34 |
| Oct 30, 2019 | 55.32 |
| Oct 29, 2019 | 55.31 |
| Oct 28, 2019 | 55.26 |
| Oct 25, 2019 | 55.21 |
| Oct 24, 2019 | 55.09 |
| Oct 23, 2019 | 54.92 |
| Oct 22, 2019 | 54.76 |
| Oct 21, 2019 | 54.62 |
| Oct 18, 2019 | 54.52 |
| Oct 17, 2019 | 54.44 |
| Oct 16, 2019 | 54.34 |
| Oct 15, 2019 | 54.24 |
| Oct 14, 2019 | 54.12 |
| Oct 11, 2019 | 54.04 |
| Oct 10, 2019 | 53.97 |
| Oct 9, 2019 | 53.93 |
| Oct 8, 2019 | 53.96 |
| Oct 7, 2019 | 53.98 |
| Oct 4, 2019 | 53.99 |
| Oct 3, 2019 | 53.99 |
| Oct 2, 2019 | 53.99 |
| Oct 1, 2019 | 53.99 |
| Sep 30, 2019 | 53.91 |
| Sep 27, 2019 | 53.85 |
| Sep 26, 2019 | 53.79 |
| Sep 25, 2019 | 53.73 |
| Sep 24, 2019 | 53.70 |
| Sep 23, 2019 | 53.66 |
| Sep 20, 2019 | 53.62 |
| Sep 19, 2019 | 53.59 |
| Sep 18, 2019 | 53.61 |
| Sep 17, 2019 | 53.62 |
| Sep 16, 2019 | 53.63 |
| Sep 13, 2019 | 53.62 |
| Sep 12, 2019 | 53.61 |
| Sep 11, 2019 | 53.61 |
| Sep 10, 2019 | 53.61 |
| Sep 9, 2019 | 53.60 |
| Sep 6, 2019 | 53.58 |
| Sep 5, 2019 | 53.62 |
| Sep 4, 2019 | 53.66 |
| Sep 3, 2019 | 53.71 |
| Aug 30, 2019 | 53.77 |
| Aug 29, 2019 | 53.84 |
| Aug 28, 2019 | 53.91 |
| Aug 27, 2019 | 53.97 |
| Aug 26, 2019 | 54.04 |
| Aug 23, 2019 | 54.11 |
| Aug 22, 2019 | 54.21 |
| Aug 21, 2019 | 54.27 |
| Aug 20, 2019 | 54.33 |
| Aug 19, 2019 | 54.38 |
| Aug 16, 2019 | 54.47 |
| Aug 15, 2019 | 54.59 |
| Aug 14, 2019 | 54.72 |
| Aug 13, 2019 | 54.87 |
| Aug 12, 2019 | 54.96 |
| Aug 9, 2019 | 55.02 |
| Aug 8, 2019 | 55.06 |
| Aug 7, 2019 | 55.11 |
| Aug 6, 2019 | 55.21 |
| Aug 5, 2019 | 55.36 |
| Aug 2, 2019 | 55.54 |
| Aug 1, 2019 | 55.68 |
| Jul 31, 2019 | 55.81 |
| Jul 30, 2019 | 55.89 |
| Jul 29, 2019 | 55.92 |
| Jul 26, 2019 | 55.96 |
| Jul 25, 2019 | 56.00 |
| Jul 24, 2019 | 56.03 |
| Jul 23, 2019 | 56.06 |
| Jul 22, 2019 | 56.10 |
| Jul 19, 2019 | 56.19 |
| Jul 18, 2019 | 56.28 |
| Jul 17, 2019 | 56.39 |
| Jul 16, 2019 | 56.53 |
| Jul 15, 2019 | 56.66 |
| Jul 12, 2019 | 56.79 |
| Jul 11, 2019 | 56.89 |
| Jul 10, 2019 | 57.08 |
| Jul 9, 2019 | 57.24 |
| Jul 8, 2019 | 57.40 |
| Jul 5, 2019 | 57.53 |
| Jul 3, 2019 | 57.64 |
| Jul 2, 2019 | 57.73 |
| Jul 1, 2019 | 57.83 |
| Jun 28, 2019 | 57.93 |
| Jun 27, 2019 | 58.00 |
| Jun 26, 2019 | 58.09 |
| Jun 25, 2019 | 58.20 |
| Jun 24, 2019 | 58.29 |
| Jun 21, 2019 | 58.38 |
| Jun 20, 2019 | 58.46 |
| Jun 19, 2019 | 58.55 |
| Jun 18, 2019 | 58.67 |
| Jun 17, 2019 | 58.80 |
| Jun 14, 2019 | 58.94 |
| Jun 13, 2019 | 59.06 |
| Jun 12, 2019 | 59.16 |
| Jun 11, 2019 | 59.27 |
| Jun 10, 2019 | 59.37 |
| Jun 7, 2019 | 59.46 |
| Jun 6, 2019 | 59.51 |
| Jun 5, 2019 | 59.55 |
| Jun 4, 2019 | 59.57 |
| Jun 3, 2019 | 59.60 |
| May 31, 2019 | 59.70 |
| May 30, 2019 | 59.80 |
| May 29, 2019 | 59.92 |
| May 28, 2019 | 60.03 |
| May 24, 2019 | 60.10 |
| May 23, 2019 | 60.13 |
| May 22, 2019 | 60.16 |
| May 21, 2019 | 60.18 |
| May 20, 2019 | 60.20 |
| May 17, 2019 | 60.23 |
| May 16, 2019 | 60.26 |
| May 15, 2019 | 60.29 |
| May 14, 2019 | 60.35 |
| May 13, 2019 | 60.40 |
| May 10, 2019 | 60.47 |
| May 9, 2019 | 60.53 |
| May 8, 2019 | 60.59 |
| May 7, 2019 | 60.63 |
| May 6, 2019 | 60.65 |
| May 3, 2019 | 60.66 |
| May 2, 2019 | 60.68 |
| May 1, 2019 | 60.71 |
| Apr 30, 2019 | 60.74 |
| Apr 29, 2019 | 60.68 |
| Apr 26, 2019 | 60.60 |
| Apr 25, 2019 | 60.51 |
| Apr 24, 2019 | 60.44 |
| Apr 23, 2019 | 60.50 |
| Apr 22, 2019 | 60.57 |
| Apr 18, 2019 | 60.66 |
| Apr 17, 2019 | 60.74 |
| Apr 16, 2019 | 60.89 |
| Apr 15, 2019 | 61.01 |
| Apr 12, 2019 | 61.12 |
| Apr 11, 2019 | 61.26 |
| Apr 10, 2019 | 61.36 |
| Apr 9, 2019 | 61.47 |
| Apr 8, 2019 | 61.56 |
| Apr 5, 2019 | 61.63 |
| Apr 4, 2019 | 61.69 |
| Apr 3, 2019 | 61.76 |
| Apr 2, 2019 | 61.85 |
| Apr 1, 2019 | 61.92 |
| Mar 29, 2019 | 61.94 |
| Mar 28, 2019 | 61.98 |
| Mar 27, 2019 | 62.04 |
| Mar 26, 2019 | 62.10 |
| Mar 25, 2019 | 62.18 |
| Mar 22, 2019 | 62.26 |
| Mar 21, 2019 | 62.29 |
| Mar 20, 2019 | 62.30 |
| Mar 19, 2019 | 62.29 |
| Mar 18, 2019 | 62.27 |
| Mar 15, 2019 | 62.21 |
| Mar 14, 2019 | 62.14 |
| Mar 13, 2019 | 62.05 |
| Mar 12, 2019 | 61.96 |
| Mar 11, 2019 | 61.88 |
| Mar 8, 2019 | 61.81 |
| Mar 7, 2019 | 61.72 |
| Mar 6, 2019 | 61.63 |
| Mar 5, 2019 | 61.57 |
| Mar 4, 2019 | 61.50 |
| Mar 1, 2019 | 61.47 |
| Feb 28, 2019 | 61.45 |
| Feb 27, 2019 | 61.46 |
| Feb 26, 2019 | 61.50 |
| Feb 25, 2019 | 61.54 |
| Feb 22, 2019 | 61.57 |
| Feb 21, 2019 | 61.58 |
| Feb 20, 2019 | 61.61 |
| Feb 19, 2019 | 61.67 |
| Feb 15, 2019 | 61.75 |
| Feb 14, 2019 | 61.85 |
| Feb 13, 2019 | 61.97 |
| Feb 12, 2019 | 62.06 |
| Feb 11, 2019 | 62.20 |
| Feb 8, 2019 | 62.19 |
| Feb 7, 2019 | 62.19 |
| Feb 6, 2019 | 62.16 |
| Feb 5, 2019 | 62.13 |
| Feb 4, 2019 | 62.10 |
| Feb 1, 2019 | 62.11 |
| Jan 31, 2019 | 62.09 |
| Jan 30, 2019 | 62.05 |
| Jan 29, 2019 | 62.04 |
| Jan 28, 2019 | 62.03 |
| Jan 25, 2019 | 62.06 |
| Jan 24, 2019 | 62.06 |
| Jan 23, 2019 | 62.07 |
| Jan 22, 2019 | 62.06 |
| Jan 18, 2019 | 62.03 |
| Jan 17, 2019 | 62.02 |
| Jan 16, 2019 | 62.04 |
| Jan 15, 2019 | 62.14 |
| Jan 14, 2019 | 62.17 |
| Jan 11, 2019 | 62.09 |
| Jan 10, 2019 | 61.95 |
| Jan 9, 2019 | 61.81 |
| Jan 8, 2019 | 61.72 |
| Jan 7, 2019 | 61.69 |
| Jan 4, 2019 | 61.66 |
| Jan 3, 2019 | 61.65 |
| Jan 2, 2019 | 61.69 |
| Dec 31, 2018 | 61.72 |
| Dec 28, 2018 | 61.79 |
| Dec 27, 2018 | 61.88 |
| Dec 26, 2018 | 61.94 |
| Dec 24, 2018 | 62.00 |
| Dec 21, 2018 | 62.09 |
| Dec 20, 2018 | 62.21 |
| Dec 19, 2018 | 62.30 |
| Dec 18, 2018 | 62.40 |
| Dec 17, 2018 | 62.45 |
| Dec 14, 2018 | 62.47 |
| Dec 13, 2018 | 62.45 |
| Dec 12, 2018 | 62.43 |
| Dec 11, 2018 | 62.39 |
| Dec 10, 2018 | 62.37 |
| Dec 7, 2018 | 62.35 |
| Dec 6, 2018 | 62.33 |
| Dec 4, 2018 | 62.28 |
| Dec 3, 2018 | 62.23 |
| Nov 30, 2018 | 62.20 |
| Nov 29, 2018 | 62.19 |
| Nov 28, 2018 | 62.19 |
| Nov 27, 2018 | 62.14 |
| Nov 26, 2018 | 62.12 |
| Nov 23, 2018 | 62.09 |
| Nov 21, 2018 | 62.07 |
| Nov 20, 2018 | 62.05 |
| Nov 19, 2018 | 62.01 |
| Nov 16, 2018 | 61.98 |
| Nov 15, 2018 | 61.96 |
| Nov 14, 2018 | 61.99 |
| Nov 13, 2018 | 62.01 |
| Nov 12, 2018 | 62.02 |
| Nov 9, 2018 | 62.04 |
| Nov 8, 2018 | 62.09 |
| Nov 7, 2018 | 62.16 |
| Nov 6, 2018 | 62.23 |
| Nov 5, 2018 | 62.34 |
| Nov 2, 2018 | 62.44 |
| Nov 1, 2018 | 62.53 |
| Oct 31, 2018 | 62.58 |
| Oct 30, 2018 | 62.66 |
| Oct 29, 2018 | 62.87 |
| Oct 26, 2018 | 63.11 |
| Oct 25, 2018 | 63.36 |
| Oct 24, 2018 | 63.56 |
| Oct 23, 2018 | 63.72 |
| Oct 22, 2018 | 63.87 |
| Oct 19, 2018 | 64.00 |
| Oct 18, 2018 | 64.13 |
| Oct 17, 2018 | 64.28 |
| Oct 16, 2018 | 64.47 |
| Oct 15, 2018 | 64.64 |
| Oct 12, 2018 | 64.84 |
| Oct 11, 2018 | 65.03 |
| Oct 10, 2018 | 65.22 |
| Oct 9, 2018 | 65.33 |
| Oct 8, 2018 | 65.43 |
| Oct 5, 2018 | 65.47 |
| Oct 4, 2018 | 65.53 |
| Oct 3, 2018 | 65.61 |
| Oct 2, 2018 | 65.68 |
| Oct 1, 2018 | 65.70 |
| Sep 28, 2018 | 65.73 |
| Sep 27, 2018 | 65.78 |
| Sep 26, 2018 | 65.83 |
| Sep 25, 2018 | 65.93 |
| Sep 24, 2018 | 66.03 |
| Sep 21, 2018 | 66.14 |
| Sep 20, 2018 | 66.20 |
| Sep 19, 2018 | 66.27 |
| Sep 18, 2018 | 66.35 |
| Sep 17, 2018 | 66.47 |
| Sep 14, 2018 | 66.61 |
| Sep 13, 2018 | 66.74 |
| Sep 12, 2018 | 66.82 |
| Sep 11, 2018 | 66.91 |
| Sep 10, 2018 | 67.02 |
| Sep 7, 2018 | 67.08 |
| Sep 6, 2018 | 67.16 |
| Sep 5, 2018 | 67.20 |
| Sep 4, 2018 | 67.28 |
| Aug 31, 2018 | 67.37 |
| Aug 30, 2018 | 67.38 |
| Aug 29, 2018 | 67.41 |
| Aug 28, 2018 | 67.41 |
| Aug 27, 2018 | 67.41 |
| Aug 24, 2018 | 67.41 |
| Aug 23, 2018 | 67.38 |
| Aug 22, 2018 | 67.34 |
| Aug 21, 2018 | 67.30 |
| Aug 20, 2018 | 67.23 |
| Aug 17, 2018 | 67.12 |
| Aug 16, 2018 | 67.01 |
| Aug 15, 2018 | 66.88 |
| Aug 14, 2018 | 66.76 |
| Aug 13, 2018 | 66.64 |
| Aug 10, 2018 | 66.57 |
| Aug 9, 2018 | 66.49 |
| Aug 8, 2018 | 66.41 |
| Aug 7, 2018 | 66.31 |
| Aug 6, 2018 | 66.16 |
| Aug 3, 2018 | 66.01 |
| Aug 2, 2018 | 65.86 |
| Aug 1, 2018 | 65.70 |
| Jul 31, 2018 | 65.52 |
| Jul 30, 2018 | 65.39 |
| Jul 27, 2018 | 65.26 |
| Jul 26, 2018 | 65.17 |
| Jul 25, 2018 | 65.07 |
| Jul 24, 2018 | 64.97 |
| Jul 23, 2018 | 64.90 |
| Jul 20, 2018 | 64.86 |
| Jul 19, 2018 | 64.82 |
| Jul 18, 2018 | 64.75 |
| Jul 17, 2018 | 64.66 |
| Jul 16, 2018 | 64.53 |
| Jul 13, 2018 | 64.38 |
| Jul 12, 2018 | 64.23 |
| Jul 11, 2018 | 64.31 |
| Jul 10, 2018 | 64.36 |
| Jul 9, 2018 | 64.44 |
| Jul 6, 2018 | 64.49 |
| Jul 5, 2018 | 64.52 |
| Jul 3, 2018 | 64.56 |
| Jul 2, 2018 | 64.64 |
| Jun 29, 2018 | 64.70 |
| Jun 28, 2018 | 64.80 |
| Jun 27, 2018 | 64.91 |
| Jun 26, 2018 | 65.02 |
| Jun 25, 2018 | 65.12 |
| Jun 22, 2018 | 65.19 |
| Jun 21, 2018 | 65.28 |
| Jun 20, 2018 | 65.41 |
| Jun 19, 2018 | 65.53 |
| Jun 18, 2018 | 65.64 |
| Jun 15, 2018 | 65.76 |
| Jun 14, 2018 | 65.88 |
| Jun 13, 2018 | 66.03 |
| Jun 12, 2018 | 66.18 |
| Jun 11, 2018 | 66.32 |
| Jun 8, 2018 | 66.53 |
| Jun 7, 2018 | 66.77 |
| Jun 6, 2018 | 67.00 |
| Jun 5, 2018 | 67.24 |
| Jun 4, 2018 | 67.46 |
| Jun 1, 2018 | 67.72 |
| May 31, 2018 | 68.01 |
| May 30, 2018 | 68.32 |
| May 29, 2018 | 68.66 |
| May 25, 2018 | 69.03 |
| May 24, 2018 | 69.43 |
| May 23, 2018 | 69.82 |
| May 22, 2018 | 70.20 |
| May 21, 2018 | 70.60 |
| May 18, 2018 | 71.01 |
| May 17, 2018 | 71.42 |
| May 16, 2018 | 71.78 |
| May 15, 2018 | 72.15 |
| May 14, 2018 | 72.51 |
| May 11, 2018 | 72.87 |
| May 10, 2018 | 73.19 |
| May 9, 2018 | 73.49 |
| May 8, 2018 | 73.80 |
| May 7, 2018 | 74.15 |
| May 4, 2018 | 74.53 |
| May 3, 2018 | 74.89 |
| May 2, 2018 | 75.28 |
| May 1, 2018 | 75.66 |
| Apr 30, 2018 | 75.85 |
| Apr 27, 2018 | 76.06 |
| Apr 26, 2018 | 76.23 |
| Apr 25, 2018 | 76.29 |
| Apr 24, 2018 | 76.37 |
| Apr 23, 2018 | 76.42 |
| Apr 20, 2018 | 76.47 |
| Apr 19, 2018 | 76.59 |
| Apr 18, 2018 | 76.68 |
| Apr 17, 2018 | 76.77 |
| Apr 16, 2018 | 76.92 |
| Apr 13, 2018 | 77.12 |
| Apr 12, 2018 | 77.34 |
| Apr 11, 2018 | 77.54 |
| Apr 10, 2018 | 77.73 |
| Apr 9, 2018 | 77.94 |
| Apr 6, 2018 | 78.15 |
| Apr 5, 2018 | 78.37 |
| Apr 4, 2018 | 78.55 |
| Apr 3, 2018 | 78.75 |
| Apr 2, 2018 | 78.95 |
| Mar 29, 2018 | 79.16 |
| Mar 28, 2018 | 79.34 |
| Mar 27, 2018 | 79.53 |
| Mar 26, 2018 | 79.74 |
| Mar 23, 2018 | 79.96 |
| Mar 22, 2018 | 80.22 |
| Mar 21, 2018 | 80.40 |
| Mar 20, 2018 | 80.56 |
| Mar 19, 2018 | 80.68 |
| Mar 16, 2018 | 80.73 |
| Mar 15, 2018 | 80.75 |
| Mar 14, 2018 | 80.77 |
| Mar 13, 2018 | 80.79 |
| Mar 12, 2018 | 80.82 |
| Mar 9, 2018 | 80.84 |
| Mar 8, 2018 | 80.85 |
| Mar 7, 2018 | 80.86 |
| Mar 6, 2018 | 80.92 |
| Mar 5, 2018 | 80.96 |
| Mar 2, 2018 | 81.01 |
| Mar 1, 2018 | 81.06 |
| Feb 28, 2018 | 81.12 |
| Feb 27, 2018 | 81.18 |
| Feb 26, 2018 | 81.24 |
| Feb 23, 2018 | 81.28 |
| Feb 22, 2018 | 81.33 |
| Feb 21, 2018 | 81.36 |
| Feb 20, 2018 | 81.38 |
| Feb 16, 2018 | 81.41 |
| Feb 15, 2018 | 81.39 |
| Feb 14, 2018 | 81.36 |
| Feb 13, 2018 | 81.34 |
| Feb 12, 2018 | 81.39 |
| Feb 9, 2018 | 81.40 |
| Feb 8, 2018 | 81.49 |
| Feb 7, 2018 | 81.59 |
| Feb 6, 2018 | 81.66 |
| Feb 5, 2018 | 81.69 |
| Feb 2, 2018 | 81.72 |
| Feb 1, 2018 | 81.68 |
| Jan 31, 2018 | 81.61 |
| Jan 30, 2018 | 81.51 |
| Jan 29, 2018 | 81.42 |
| Jan 26, 2018 | 81.36 |
| Jan 25, 2018 | 81.29 |
| Jan 24, 2018 | 81.22 |
| Jan 23, 2018 | 81.15 |
| Jan 22, 2018 | 81.08 |
| Jan 19, 2018 | 80.98 |
| Jan 18, 2018 | 80.88 |
| Jan 17, 2018 | 80.81 |
| Jan 16, 2018 | 80.70 |
| Jan 12, 2018 | 80.63 |
| Jan 11, 2018 | 80.54 |
| Jan 10, 2018 | 80.43 |
| Jan 9, 2018 | 80.30 |
| Jan 8, 2018 | 80.23 |
| Jan 5, 2018 | 80.20 |
| Jan 4, 2018 | 80.21 |
| Jan 3, 2018 | 80.25 |
| Jan 2, 2018 | 80.28 |
| Dec 29, 2017 | 80.31 |
| Dec 28, 2017 | 80.32 |
| Dec 27, 2017 | 80.33 |
| Dec 26, 2017 | 80.36 |
| Dec 22, 2017 | 80.39 |
| Dec 21, 2017 | 80.46 |
| Dec 20, 2017 | 80.51 |
| Dec 19, 2017 | 80.58 |
| Dec 18, 2017 | 80.61 |
| Dec 15, 2017 | 80.66 |
| Dec 14, 2017 | 80.73 |
| Dec 13, 2017 | 80.80 |
| Dec 12, 2017 | 80.85 |
| Dec 11, 2017 | 80.89 |
| Dec 8, 2017 | 80.91 |
| Dec 7, 2017 | 80.93 |
| Dec 6, 2017 | 80.97 |
| Dec 5, 2017 | 80.99 |
| Dec 4, 2017 | 81.03 |
| Dec 1, 2017 | 81.08 |
| Nov 30, 2017 | 81.15 |
| Nov 29, 2017 | 81.26 |
| Nov 28, 2017 | 81.44 |
| Nov 27, 2017 | 81.59 |
| Nov 24, 2017 | 81.74 |
| Nov 22, 2017 | 81.91 |
| Nov 21, 2017 | 82.09 |
| Nov 20, 2017 | 82.29 |
| Nov 17, 2017 | 82.50 |
| Nov 16, 2017 | 82.67 |
| Nov 15, 2017 | 82.84 |
| Nov 14, 2017 | 83.04 |
| Nov 13, 2017 | 83.21 |
| Nov 10, 2017 | 83.39 |
| Nov 9, 2017 | 83.58 |
| Nov 8, 2017 | 83.76 |
| Nov 7, 2017 | 83.95 |
| Nov 6, 2017 | 84.17 |
| Nov 3, 2017 | 84.41 |
| Nov 2, 2017 | 84.61 |
| Nov 1, 2017 | 84.82 |
| Oct 31, 2017 | 84.98 |
| Oct 30, 2017 | 85.15 |
| Oct 27, 2017 | 85.37 |
| Oct 26, 2017 | 85.60 |
| Oct 25, 2017 | 85.82 |
| Oct 24, 2017 | 86.00 |
| Oct 23, 2017 | 86.14 |
| Oct 20, 2017 | 86.28 |
| Oct 19, 2017 | 86.42 |
| Oct 18, 2017 | 86.55 |
| Oct 17, 2017 | 86.72 |
| Oct 16, 2017 | 86.86 |
| Oct 13, 2017 | 87.01 |
| Oct 12, 2017 | 87.16 |
| Oct 11, 2017 | 87.31 |
| Oct 10, 2017 | 87.41 |
| Oct 9, 2017 | 87.51 |
| Oct 6, 2017 | 87.65 |
| Oct 5, 2017 | 87.77 |
| Oct 4, 2017 | 87.89 |
| Oct 3, 2017 | 88.00 |
| Oct 2, 2017 | 88.12 |
| Sep 29, 2017 | 88.24 |
| Sep 28, 2017 | 88.36 |
| Sep 27, 2017 | 88.50 |
| Sep 26, 2017 | 88.62 |
| Sep 25, 2017 | 88.72 |
| Sep 22, 2017 | 88.83 |
| Sep 21, 2017 | 88.92 |
| Sep 20, 2017 | 89.00 |
| Sep 19, 2017 | 89.05 |
| Sep 18, 2017 | 89.05 |
| Sep 15, 2017 | 89.05 |
| Sep 14, 2017 | 89.03 |
| Sep 13, 2017 | 89.00 |
| Sep 12, 2017 | 88.96 |
| Sep 11, 2017 | 88.89 |
| Sep 8, 2017 | 88.83 |
| Sep 7, 2017 | 88.82 |
| Sep 6, 2017 | 88.78 |
| Sep 5, 2017 | 88.74 |
| Sep 1, 2017 | 88.69 |
| Aug 31, 2017 | 88.61 |
| Aug 30, 2017 | 88.53 |
| Aug 29, 2017 | 88.47 |
| Aug 28, 2017 | 88.41 |
| Aug 25, 2017 | 88.36 |
| Aug 24, 2017 | 88.29 |
| Aug 23, 2017 | 88.26 |
| Aug 22, 2017 | 88.25 |
| Aug 21, 2017 | 88.23 |
| Aug 18, 2017 | 88.19 |
| Aug 17, 2017 | 88.14 |
| Aug 16, 2017 | 88.13 |
| Aug 15, 2017 | 88.23 |
| Aug 14, 2017 | 88.33 |
| Aug 11, 2017 | 88.45 |
| Aug 10, 2017 | 88.57 |
| Aug 9, 2017 | 88.67 |
| Aug 8, 2017 | 88.76 |
| Aug 7, 2017 | 88.86 |
| Aug 4, 2017 | 88.96 |
| Aug 3, 2017 | 89.04 |
| Aug 2, 2017 | 89.12 |
| Aug 1, 2017 | 89.18 |
| Jul 31, 2017 | 89.28 |
| Jul 28, 2017 | 89.35 |
| Jul 27, 2017 | 89.43 |
| Jul 26, 2017 | 89.52 |
| Jul 25, 2017 | 89.62 |
| Jul 24, 2017 | 89.73 |
| Jul 21, 2017 | 89.84 |
| Jul 20, 2017 | 89.93 |
| Jul 19, 2017 | 90.04 |
| Jul 18, 2017 | 90.15 |
| Jul 17, 2017 | 90.26 |
| Jul 14, 2017 | 90.34 |
| Jul 13, 2017 | 90.40 |
| Jul 12, 2017 | 90.57 |
| Jul 11, 2017 | 90.74 |
| Jul 10, 2017 | 90.94 |
| Jul 7, 2017 | 91.14 |
| Jul 6, 2017 | 91.34 |
| Jul 5, 2017 | 91.54 |
| Jul 3, 2017 | 91.73 |
| Jun 30, 2017 | 91.90 |
| Jun 29, 2017 | 92.08 |
| Jun 28, 2017 | 92.27 |
| Jun 27, 2017 | 92.45 |
| Jun 26, 2017 | 92.62 |
| Jun 23, 2017 | 92.79 |
| Jun 22, 2017 | 92.97 |
| Jun 21, 2017 | 93.16 |
| Jun 20, 2017 | 93.37 |
| Jun 19, 2017 | 93.54 |
| Jun 16, 2017 | 93.73 |
| Jun 15, 2017 | 93.90 |
| Jun 14, 2017 | 94.06 |
| Jun 13, 2017 | 94.21 |
| Jun 12, 2017 | 94.34 |
| Jun 9, 2017 | 94.49 |
| Jun 8, 2017 | 94.67 |
| Jun 7, 2017 | 94.85 |
| Jun 6, 2017 | 94.99 |
| Jun 5, 2017 | 95.01 |
| Jun 2, 2017 | 95.03 |
| Jun 1, 2017 | 95.04 |
| May 31, 2017 | 95.07 |
| May 30, 2017 | 95.15 |
| May 26, 2017 | 95.21 |
| May 25, 2017 | 95.26 |
| May 24, 2017 | 95.32 |
| May 23, 2017 | 95.38 |
| May 22, 2017 | 95.43 |
| May 19, 2017 | 95.47 |
| May 18, 2017 | 95.52 |
| May 17, 2017 | 95.61 |
| May 16, 2017 | 95.68 |
| May 15, 2017 | 95.77 |
| May 12, 2017 | 95.88 |
| May 11, 2017 | 95.98 |
| May 10, 2017 | 96.10 |
| May 9, 2017 | 96.25 |
| May 8, 2017 | 96.39 |
| May 5, 2017 | 96.53 |
| May 4, 2017 | 96.67 |
| May 3, 2017 | 96.84 |
| May 2, 2017 | 97.03 |
| May 1, 2017 | 97.16 |
| Apr 28, 2017 | 97.25 |
| Apr 27, 2017 | 97.31 |
| Apr 26, 2017 | 97.38 |
| Apr 25, 2017 | 97.39 |
| Apr 24, 2017 | 97.38 |
| Apr 21, 2017 | 97.39 |
| Apr 20, 2017 | 97.41 |
| Apr 19, 2017 | 97.40 |
| Apr 18, 2017 | 97.41 |
| Apr 17, 2017 | 97.42 |
| Apr 13, 2017 | 97.44 |
| Apr 12, 2017 | 97.48 |
| Apr 11, 2017 | 97.50 |
| Apr 10, 2017 | 97.49 |
| Apr 7, 2017 | 97.48 |
| Apr 6, 2017 | 97.50 |
| Apr 5, 2017 | 97.52 |
| Apr 4, 2017 | 97.55 |
| Apr 3, 2017 | 97.56 |
| Mar 31, 2017 | 97.60 |
| Mar 30, 2017 | 97.64 |
| Mar 29, 2017 | 97.69 |
| Mar 28, 2017 | 97.71 |
| Mar 27, 2017 | 97.74 |
| Mar 24, 2017 | 97.72 |
| Mar 23, 2017 | 97.69 |
| Mar 22, 2017 | 97.68 |
| Mar 21, 2017 | 97.69 |
| Mar 20, 2017 | 97.73 |
| Mar 17, 2017 | 97.75 |
| Mar 16, 2017 | 97.77 |
| Mar 15, 2017 | 97.76 |
| Mar 14, 2017 | 97.75 |
| Mar 13, 2017 | 97.77 |
| Mar 10, 2017 | 97.76 |
| Mar 9, 2017 | 97.77 |
| Mar 8, 2017 | 97.78 |
| Mar 7, 2017 | 97.79 |
| Mar 6, 2017 | 97.79 |
| Mar 3, 2017 | 97.75 |
| Mar 2, 2017 | 97.70 |
| Mar 1, 2017 | 97.69 |
| Feb 28, 2017 | 97.65 |
| Feb 27, 2017 | 97.61 |
| Feb 24, 2017 | 97.62 |
| Feb 23, 2017 | 97.59 |
| Feb 22, 2017 | 97.57 |
| Feb 21, 2017 | 97.53 |
| Feb 17, 2017 | 97.46 |
| Feb 16, 2017 | 97.34 |
| Feb 15, 2017 | 97.25 |
| Feb 14, 2017 | 97.18 |
| Feb 13, 2017 | 97.09 |
| Feb 10, 2017 | 97.12 |
| Feb 9, 2017 | 97.20 |
| Feb 8, 2017 | 97.27 |
| Feb 7, 2017 | 97.35 |
| Feb 6, 2017 | 97.43 |
| Feb 3, 2017 | 97.50 |
| Feb 2, 2017 | 97.53 |
| Feb 1, 2017 | 97.55 |
| Jan 31, 2017 | 97.58 |
| Jan 30, 2017 | 97.60 |
| Jan 27, 2017 | 97.64 |
| Jan 26, 2017 | 97.67 |
| Jan 25, 2017 | 97.73 |
| Jan 24, 2017 | 97.79 |
| Jan 23, 2017 | 97.91 |
| Jan 20, 2017 | 98.10 |
| Jan 19, 2017 | 98.25 |
| Jan 18, 2017 | 98.36 |
| Jan 17, 2017 | 98.45 |
| Jan 13, 2017 | 98.57 |
| Jan 12, 2017 | 98.72 |
| Jan 11, 2017 | 98.89 |
| Jan 10, 2017 | 99.07 |
| Jan 9, 2017 | 99.24 |
| Jan 6, 2017 | 99.39 |
| Jan 5, 2017 | 99.56 |
| Jan 4, 2017 | 99.73 |
| Jan 3, 2017 | 99.92 |
| Dec 30, 2016 | 100.13 |
| Dec 29, 2016 | 100.36 |
| Dec 28, 2016 | 100.61 |
| Dec 27, 2016 | 100.87 |
| Dec 23, 2016 | 101.15 |
| Dec 22, 2016 | 101.41 |
| Dec 21, 2016 | 101.68 |
| Dec 20, 2016 | 101.93 |
| Dec 19, 2016 | 102.20 |
| Dec 16, 2016 | 102.40 |
| Dec 15, 2016 | 102.60 |
| Dec 14, 2016 | 102.81 |
| Dec 13, 2016 | 102.99 |
| Dec 12, 2016 | 103.16 |
| Dec 9, 2016 | 103.37 |
| Dec 8, 2016 | 103.56 |
| Dec 7, 2016 | 103.79 |
| Dec 6, 2016 | 104.00 |
| Dec 5, 2016 | 104.17 |
| Dec 2, 2016 | 104.38 |
| Dec 1, 2016 | 104.61 |
| Nov 30, 2016 | 104.82 |
| Nov 29, 2016 | 104.90 |
| Nov 28, 2016 | 104.95 |
| Nov 25, 2016 | 105.01 |
| Nov 23, 2016 | 105.09 |
| Nov 22, 2016 | 105.16 |
| Nov 21, 2016 | 105.19 |
| Nov 18, 2016 | 105.29 |
| Nov 17, 2016 | 105.38 |
| Nov 16, 2016 | 105.51 |
| Nov 15, 2016 | 105.68 |
| Nov 14, 2016 | 105.86 |
| Nov 11, 2016 | 106.00 |
| Nov 10, 2016 | 106.07 |
| Nov 9, 2016 | 106.13 |
| Nov 8, 2016 | 106.13 |
| Nov 7, 2016 | 106.07 |
| Nov 4, 2016 | 106.01 |
| Nov 3, 2016 | 105.98 |
| Nov 2, 2016 | 105.93 |
| Nov 1, 2016 | 105.86 |
| Oct 31, 2016 | 105.75 |
| Oct 28, 2016 | 105.66 |
| Oct 27, 2016 | 105.55 |
| Oct 26, 2016 | 105.43 |
| Oct 25, 2016 | 105.29 |
| Oct 24, 2016 | 105.11 |
| Oct 21, 2016 | 104.94 |
| Oct 20, 2016 | 104.76 |
| Oct 19, 2016 | 104.58 |
| Oct 18, 2016 | 104.38 |
| Oct 17, 2016 | 104.16 |
| Oct 14, 2016 | 103.93 |
| Oct 13, 2016 | 103.71 |
| Oct 12, 2016 | 103.49 |
| Oct 11, 2016 | 103.30 |
| Oct 10, 2016 | 103.12 |
| Oct 7, 2016 | 102.96 |
| Oct 6, 2016 | 102.77 |
| Oct 5, 2016 | 102.47 |
| Oct 4, 2016 | 102.28 |
| Oct 3, 2016 | 102.15 |
| Sep 30, 2016 | 102.01 |
| Sep 29, 2016 | 101.81 |
| Sep 28, 2016 | 101.66 |
| Sep 27, 2016 | 101.43 |
| Sep 26, 2016 | 101.26 |
| Sep 23, 2016 | 101.15 |
| Sep 22, 2016 | 101.00 |
| Sep 21, 2016 | 100.89 |
| Sep 20, 2016 | 100.82 |
| Sep 19, 2016 | 100.80 |
| Sep 16, 2016 | 100.80 |
| Sep 15, 2016 | 100.75 |
| Sep 14, 2016 | 100.70 |
| Sep 13, 2016 | 100.66 |
| Sep 12, 2016 | 100.64 |
| Sep 9, 2016 | 100.59 |
| Sep 8, 2016 | 100.53 |
| Sep 7, 2016 | 100.38 |
| Sep 6, 2016 | 100.18 |
| Sep 2, 2016 | 100.01 |
| Sep 1, 2016 | 99.97 |
| Aug 31, 2016 | 99.95 |
| Aug 30, 2016 | 99.94 |
| Aug 29, 2016 | 99.90 |
| Aug 26, 2016 | 99.84 |
| Aug 25, 2016 | 99.82 |
| Aug 24, 2016 | 99.81 |
| Aug 23, 2016 | 99.80 |
| Aug 22, 2016 | 99.83 |
| Aug 19, 2016 | 99.91 |
| Aug 18, 2016 | 99.99 |
| Aug 17, 2016 | 100.08 |
| Aug 16, 2016 | 100.14 |
| Aug 15, 2016 | 100.22 |
| Aug 12, 2016 | 100.29 |
| Aug 11, 2016 | 100.33 |
| Aug 10, 2016 | 100.38 |
| Aug 9, 2016 | 100.37 |
| Aug 8, 2016 | 100.39 |
| Aug 5, 2016 | 100.40 |
| Aug 4, 2016 | 100.40 |
| Aug 3, 2016 | 100.39 |
| Aug 2, 2016 | 100.34 |
| Aug 1, 2016 | 100.26 |
| Jul 29, 2016 | 100.19 |
| Jul 28, 2016 | 100.08 |
| Jul 27, 2016 | 100.09 |
| Jul 26, 2016 | 100.23 |
| Jul 25, 2016 | 100.24 |
| Jul 22, 2016 | 100.21 |
| Jul 21, 2016 | 100.17 |
| Jul 20, 2016 | 100.16 |
| Jul 19, 2016 | 100.13 |
| Jul 18, 2016 | 100.14 |
| Jul 15, 2016 | 100.12 |
| Jul 14, 2016 | 100.12 |
| Jul 13, 2016 | 100.11 |
| Jul 12, 2016 | 100.02 |
| Jul 11, 2016 | 99.90 |
| Jul 8, 2016 | 99.78 |
| Jul 7, 2016 | 99.65 |
| Jul 6, 2016 | 99.57 |
| Jul 5, 2016 | 99.47 |
| Jul 1, 2016 | 99.38 |
| Jun 30, 2016 | 99.27 |
| Jun 29, 2016 | 99.19 |
| Jun 28, 2016 | 99.17 |
| Jun 27, 2016 | 99.17 |
| Jun 24, 2016 | 99.19 |
| Jun 23, 2016 | 99.14 |
| Jun 22, 2016 | 98.96 |
| Jun 21, 2016 | 98.79 |
| Jun 20, 2016 | 98.60 |
| Jun 17, 2016 | 98.44 |
| Jun 16, 2016 | 98.28 |
| Jun 15, 2016 | 98.15 |
| Jun 14, 2016 | 98.02 |
| Jun 13, 2016 | 97.93 |
| Jun 10, 2016 | 97.84 |
| Jun 9, 2016 | 97.69 |
| Jun 8, 2016 | 97.54 |
| Jun 7, 2016 | 97.39 |
| Jun 6, 2016 | 97.27 |
| Jun 3, 2016 | 97.11 |
| Jun 2, 2016 | 96.98 |
| Jun 1, 2016 | 96.83 |
| May 31, 2016 | 96.66 |
| May 27, 2016 | 96.55 |
| May 26, 2016 | 96.43 |
| May 25, 2016 | 96.31 |
| May 24, 2016 | 96.17 |
| May 23, 2016 | 96.04 |
| May 20, 2016 | 95.95 |
| May 19, 2016 | 95.85 |
| May 18, 2016 | 95.71 |
| May 17, 2016 | 95.54 |
| May 16, 2016 | 95.36 |
| May 13, 2016 | 95.17 |
| May 12, 2016 | 94.97 |
| May 11, 2016 | 94.70 |
| May 10, 2016 | 94.44 |
| May 9, 2016 | 94.15 |
| May 6, 2016 | 93.87 |
| May 5, 2016 | 93.64 |
| May 4, 2016 | 93.39 |
| May 3, 2016 | 93.14 |
| May 2, 2016 | 92.91 |
| Apr 29, 2016 | 92.69 |
| Apr 28, 2016 | 92.47 |
| Apr 27, 2016 | 92.28 |
| Apr 26, 2016 | 92.06 |
| Apr 25, 2016 | 91.82 |
| Apr 22, 2016 | 91.56 |
| Apr 21, 2016 | 91.33 |
| Apr 20, 2016 | 91.10 |
| Apr 19, 2016 | 90.84 |
| Apr 18, 2016 | 90.63 |
| Apr 15, 2016 | 90.45 |
| Apr 14, 2016 | 90.31 |
| Apr 13, 2016 | 90.23 |
| Apr 12, 2016 | 90.21 |
| Apr 11, 2016 | 90.16 |
| Apr 8, 2016 | 90.07 |
| Apr 7, 2016 | 89.96 |
| Apr 6, 2016 | 89.87 |
| Apr 5, 2016 | 89.74 |
| Apr 4, 2016 | 89.64 |
| Apr 1, 2016 | 89.45 |
| Mar 31, 2016 | 89.24 |
| Mar 30, 2016 | 89.06 |
| Mar 29, 2016 | 88.86 |
| Mar 28, 2016 | 88.67 |
| Mar 24, 2016 | 88.52 |
| Mar 23, 2016 | 88.40 |
| Mar 22, 2016 | 88.26 |
| Mar 21, 2016 | 88.15 |
| Mar 18, 2016 | 88.08 |
| Mar 17, 2016 | 88.03 |
| Mar 16, 2016 | 88.00 |
| Mar 15, 2016 | 87.98 |
| Mar 14, 2016 | 88.00 |
| Mar 11, 2016 | 88.04 |
| Mar 10, 2016 | 88.09 |
| Mar 9, 2016 | 88.12 |
| Mar 8, 2016 | 88.19 |
| Mar 7, 2016 | 88.31 |
| Mar 4, 2016 | 88.38 |
| Mar 3, 2016 | 88.43 |
| Mar 2, 2016 | 88.51 |
| Mar 1, 2016 | 88.65 |
| Feb 29, 2016 | 88.81 |
| Feb 26, 2016 | 88.97 |
| Feb 25, 2016 | 89.11 |
| Feb 24, 2016 | 89.23 |
| Feb 23, 2016 | 89.38 |
| Feb 22, 2016 | 89.54 |
| Feb 19, 2016 | 89.69 |
| Feb 18, 2016 | 89.88 |
| Feb 17, 2016 | 90.08 |
| Feb 16, 2016 | 90.20 |
| Feb 12, 2016 | 90.36 |
| Feb 11, 2016 | 90.54 |
| Feb 10, 2016 | 90.71 |
| Feb 9, 2016 | 90.89 |
| Feb 8, 2016 | 91.07 |
| Feb 5, 2016 | 91.23 |
| Feb 4, 2016 | 91.34 |
| Feb 3, 2016 | 91.43 |
| Feb 2, 2016 | 91.51 |
| Feb 1, 2016 | 91.56 |
| Jan 29, 2016 | 91.63 |
| Jan 28, 2016 | 91.70 |
| Jan 27, 2016 | 91.80 |
| Jan 26, 2016 | 91.89 |
| Jan 25, 2016 | 91.98 |
| Jan 22, 2016 | 91.99 |
| Jan 21, 2016 | 91.96 |
| Jan 20, 2016 | 91.98 |
| Jan 19, 2016 | 92.01 |
| Jan 15, 2016 | 92.02 |
| Jan 14, 2016 | 92.05 |
| Jan 13, 2016 | 92.09 |
| Jan 12, 2016 | 92.10 |
| Jan 11, 2016 | 92.06 |
| Jan 8, 2016 | 92.05 |
| Jan 7, 2016 | 92.00 |
| Jan 6, 2016 | 91.96 |
| Jan 5, 2016 | 91.91 |
| Jan 4, 2016 | 91.82 |
| Dec 31, 2015 | 91.73 |
| Dec 30, 2015 | 91.63 |
| Dec 29, 2015 | 91.50 |
| Dec 28, 2015 | 91.37 |
| Dec 24, 2015 | 91.25 |
| Dec 23, 2015 | 91.09 |
| Dec 22, 2015 | 90.95 |
| Dec 21, 2015 | 90.66 |
| Dec 18, 2015 | 90.44 |
| Dec 17, 2015 | 90.22 |
| Dec 16, 2015 | 89.99 |
| Dec 15, 2015 | 89.73 |
| Dec 14, 2015 | 89.54 |
| Dec 11, 2015 | 89.38 |
| Dec 10, 2015 | 89.19 |
| Dec 9, 2015 | 88.98 |
| Dec 8, 2015 | 88.75 |
| Dec 7, 2015 | 88.51 |
| Dec 4, 2015 | 88.26 |
| Dec 3, 2015 | 87.98 |
| Dec 2, 2015 | 87.79 |
| Dec 1, 2015 | 87.60 |
| Nov 30, 2015 | 87.41 |
| Nov 27, 2015 | 87.25 |
| Nov 25, 2015 | 87.04 |
| Nov 24, 2015 | 86.85 |
| Nov 23, 2015 | 86.46 |
| Nov 20, 2015 | 85.99 |
| Nov 19, 2015 | 85.53 |
| Nov 18, 2015 | 85.04 |
| Nov 17, 2015 | 84.53 |
| Nov 16, 2015 | 84.01 |
| Nov 13, 2015 | 83.48 |
| Nov 12, 2015 | 82.94 |
| Nov 11, 2015 | 82.43 |
| Nov 10, 2015 | 81.92 |
| Nov 9, 2015 | 81.51 |
| Nov 6, 2015 | 81.11 |
| Nov 5, 2015 | 80.70 |
| Nov 4, 2015 | 80.27 |
| Nov 3, 2015 | 79.83 |
| Nov 2, 2015 | 79.40 |
| Oct 30, 2015 | 79.03 |
| Oct 29, 2015 | 78.70 |
| Oct 28, 2015 | 78.42 |
| Oct 27, 2015 | 78.13 |
| Oct 26, 2015 | 77.86 |
| Oct 23, 2015 | 77.53 |
| Oct 22, 2015 | 77.19 |
| Oct 21, 2015 | 76.87 |
| Oct 20, 2015 | 76.57 |
| Oct 19, 2015 | 76.25 |
| Oct 16, 2015 | 75.95 |
| Oct 15, 2015 | 75.66 |
| Oct 14, 2015 | 75.31 |
| Oct 13, 2015 | 74.98 |
| Oct 12, 2015 | 74.65 |
| Oct 9, 2015 | 74.50 |
| Oct 8, 2015 | 74.27 |
| Oct 7, 2015 | 74.03 |
| Oct 6, 2015 | 73.77 |
| Oct 5, 2015 | 73.54 |
| Oct 2, 2015 | 73.26 |
| Oct 1, 2015 | 73.00 |
| Sep 30, 2015 | 72.76 |
| Sep 29, 2015 | 72.53 |
| Sep 28, 2015 | 72.32 |
| Sep 25, 2015 | 72.11 |
| Sep 24, 2015 | 71.90 |
| Sep 23, 2015 | 71.72 |
| Sep 22, 2015 | 71.49 |
| Sep 21, 2015 | 71.28 |
| Sep 18, 2015 | 71.03 |
| Sep 17, 2015 | 70.76 |
| Sep 16, 2015 | 70.51 |
| Sep 15, 2015 | 70.26 |
| Sep 14, 2015 | 70.19 |
| Sep 11, 2015 | 70.21 |
| Sep 10, 2015 | 70.23 |
| Sep 9, 2015 | 70.24 |
| Sep 8, 2015 | 70.28 |
| Sep 4, 2015 | 70.34 |
| Sep 3, 2015 | 70.44 |
| Sep 2, 2015 | 70.55 |
| Sep 1, 2015 | 70.66 |
| Aug 31, 2015 | 70.81 |
| Aug 28, 2015 | 70.91 |
| Aug 27, 2015 | 71.05 |
| Aug 26, 2015 | 71.16 |
| Aug 25, 2015 | 71.28 |
| Aug 24, 2015 | 71.40 |
| Aug 21, 2015 | 71.53 |
| Aug 20, 2015 | 71.58 |
| Aug 19, 2015 | 71.60 |
| Aug 18, 2015 | 71.58 |
| Aug 17, 2015 | 71.57 |
| Aug 14, 2015 | 71.56 |
| Aug 13, 2015 | 71.62 |
| Aug 12, 2015 | 71.69 |
| Aug 11, 2015 | 71.72 |
| Aug 10, 2015 | 71.73 |
| Aug 7, 2015 | 71.75 |
| Aug 6, 2015 | 71.78 |
| Aug 5, 2015 | 71.76 |
| Aug 4, 2015 | 71.83 |
| Aug 3, 2015 | 71.92 |
| Jul 31, 2015 | 72.02 |
| Jul 30, 2015 | 72.10 |
| Jul 29, 2015 | 72.22 |
| Jul 28, 2015 | 72.33 |
| Jul 27, 2015 | 72.44 |
| Jul 24, 2015 | 72.55 |
| Jul 23, 2015 | 72.64 |
| Jul 22, 2015 | 72.71 |
| Jul 21, 2015 | 72.78 |
| Jul 20, 2015 | 72.84 |
| Jul 17, 2015 | 72.89 |
| Jul 16, 2015 | 72.93 |
| Jul 15, 2015 | 72.94 |
| Jul 14, 2015 | 72.98 |
| Jul 13, 2015 | 73.03 |
| Jul 10, 2015 | 73.06 |
| Jul 9, 2015 | 73.12 |
| Jul 8, 2015 | 73.19 |
| Jul 7, 2015 | 73.28 |
| Jul 6, 2015 | 73.38 |
| Jul 2, 2015 | 73.49 |
| Jul 1, 2015 | 73.60 |
| Jun 30, 2015 | 73.71 |
| Jun 29, 2015 | 73.84 |
| Jun 26, 2015 | 73.96 |
| Jun 25, 2015 | 74.06 |
| Jun 24, 2015 | 74.15 |
| Jun 23, 2015 | 74.24 |
| Jun 22, 2015 | 74.33 |
| Jun 19, 2015 | 74.41 |
| Jun 18, 2015 | 74.50 |
| Jun 17, 2015 | 74.60 |
| Jun 16, 2015 | 74.71 |
| Jun 15, 2015 | 74.78 |
| Jun 12, 2015 | 74.86 |
| Jun 11, 2015 | 74.89 |
| Jun 10, 2015 | 74.93 |
| Jun 9, 2015 | 74.97 |
| Jun 8, 2015 | 74.99 |
| Jun 5, 2015 | 74.97 |
| Jun 4, 2015 | 74.96 |
| Jun 3, 2015 | 74.92 |
| Jun 2, 2015 | 74.90 |
| Jun 1, 2015 | 74.92 |
| May 29, 2015 | 74.92 |
| May 28, 2015 | 74.93 |
| May 27, 2015 | 74.92 |
| May 26, 2015 | 74.96 |
| May 22, 2015 | 74.99 |
| May 21, 2015 | 75.02 |
| May 20, 2015 | 74.99 |
| May 19, 2015 | 74.95 |
| May 18, 2015 | 74.93 |
| May 15, 2015 | 74.91 |
| May 14, 2015 | 74.89 |
| May 13, 2015 | 74.88 |
| May 12, 2015 | 74.88 |
| May 11, 2015 | 74.92 |
| May 8, 2015 | 74.94 |
| May 7, 2015 | 74.99 |
| May 6, 2015 | 75.03 |
| May 5, 2015 | 75.09 |
| May 4, 2015 | 75.17 |
| May 1, 2015 | 75.22 |
| Apr 30, 2015 | 75.25 |
| Apr 29, 2015 | 75.31 |
| Apr 28, 2015 | 75.35 |
| Apr 27, 2015 | 75.31 |
| Apr 24, 2015 | 75.29 |
| Apr 23, 2015 | 75.25 |
| Apr 22, 2015 | 75.21 |
| Apr 21, 2015 | 75.23 |
| Apr 20, 2015 | 75.25 |
| Apr 17, 2015 | 75.30 |
| Apr 16, 2015 | 75.31 |
| Apr 15, 2015 | 75.33 |
| Apr 14, 2015 | 75.32 |
| Apr 13, 2015 | 75.29 |
| Apr 10, 2015 | 75.32 |
| Apr 9, 2015 | 75.31 |
| Apr 8, 2015 | 75.30 |
| Apr 7, 2015 | 75.29 |
| Apr 6, 2015 | 75.29 |
| Apr 2, 2015 | 75.33 |
| Apr 1, 2015 | 75.35 |
| Mar 31, 2015 | 75.37 |
| Mar 30, 2015 | 75.38 |
| Mar 27, 2015 | 75.38 |
| Mar 26, 2015 | 75.41 |
| Mar 25, 2015 | 75.49 |
| Mar 24, 2015 | 75.59 |
| Mar 23, 2015 | 75.68 |
| Mar 20, 2015 | 75.76 |
| Mar 19, 2015 | 75.78 |
| Mar 18, 2015 | 75.77 |
| Mar 17, 2015 | 75.76 |
| Mar 16, 2015 | 75.76 |
| Mar 13, 2015 | 75.74 |
| Mar 12, 2015 | 75.74 |
| Mar 11, 2015 | 75.75 |
| Mar 10, 2015 | 75.79 |
| Mar 9, 2015 | 75.85 |
| Mar 6, 2015 | 75.89 |
| Mar 5, 2015 | 75.93 |
| Mar 4, 2015 | 75.96 |
| Mar 3, 2015 | 76.00 |
| Mar 2, 2015 | 75.98 |
| Feb 27, 2015 | 75.88 |
| Feb 26, 2015 | 75.81 |
| Feb 25, 2015 | 75.71 |
| Feb 24, 2015 | 75.69 |
| Feb 23, 2015 | 75.63 |
| Feb 20, 2015 | 75.56 |
| Feb 19, 2015 | 75.51 |
| Feb 18, 2015 | 75.50 |
| Feb 17, 2015 | 75.44 |
| Feb 13, 2015 | 75.39 |
| Feb 12, 2015 | 75.47 |
| Feb 11, 2015 | 75.51 |
| Feb 10, 2015 | 75.59 |
| Feb 9, 2015 | 75.66 |
| Feb 6, 2015 | 75.67 |
| Feb 5, 2015 | 75.65 |
| Feb 4, 2015 | 75.60 |
| Feb 3, 2015 | 75.55 |
| Feb 2, 2015 | 75.49 |
| Jan 30, 2015 | 75.49 |
| Jan 29, 2015 | 75.53 |
| Jan 28, 2015 | 75.48 |
| Jan 27, 2015 | 75.45 |
| Jan 26, 2015 | 75.41 |
| Jan 23, 2015 | 75.37 |
| Jan 22, 2015 | 75.34 |
| Jan 21, 2015 | 75.32 |
| Jan 20, 2015 | 75.33 |
| Jan 16, 2015 | 75.31 |
| Jan 15, 2015 | 75.29 |
| Jan 14, 2015 | 75.29 |
| Jan 13, 2015 | 75.28 |
| Jan 12, 2015 | 75.22 |
| Jan 9, 2015 | 75.13 |
| Jan 8, 2015 | 75.06 |
| Jan 7, 2015 | 74.95 |
| Jan 6, 2015 | 74.90 |
| Jan 5, 2015 | 74.87 |
| Jan 2, 2015 | 74.81 |
| Dec 31, 2014 | 74.77 |
| Dec 30, 2014 | 74.69 |
| Dec 29, 2014 | 74.59 |
| Dec 26, 2014 | 74.43 |
| Dec 24, 2014 | 74.28 |
| Dec 23, 2014 | 74.18 |
| Dec 22, 2014 | 74.08 |
| Dec 19, 2014 | 74.03 |
| Dec 18, 2014 | 73.98 |
| Dec 17, 2014 | 73.95 |
| Dec 16, 2014 | 73.94 |
| Dec 15, 2014 | 74.00 |
| Dec 12, 2014 | 74.04 |
| Dec 11, 2014 | 74.04 |
| Dec 10, 2014 | 73.99 |
| Dec 9, 2014 | 74.01 |
| Dec 8, 2014 | 74.03 |
| Dec 5, 2014 | 74.03 |
| Dec 4, 2014 | 74.03 |
| Dec 3, 2014 | 74.09 |
| Dec 2, 2014 | 74.13 |
| Dec 1, 2014 | 74.13 |
| Nov 28, 2014 | 74.14 |
| Nov 26, 2014 | 74.13 |
| Nov 25, 2014 | 74.14 |
| Nov 24, 2014 | 74.16 |
| Nov 21, 2014 | 74.15 |
| Nov 20, 2014 | 74.08 |
| Nov 19, 2014 | 74.01 |
| Nov 18, 2014 | 73.92 |
| Nov 17, 2014 | 73.80 |
| Nov 14, 2014 | 73.68 |
| Nov 13, 2014 | 73.61 |
| Nov 12, 2014 | 73.54 |
| Nov 11, 2014 | 73.49 |
| Nov 10, 2014 | 73.43 |
| Nov 7, 2014 | 73.38 |
| Nov 6, 2014 | 73.30 |
| Nov 5, 2014 | 73.24 |
| Nov 4, 2014 | 73.24 |
| Nov 3, 2014 | 73.24 |
| Oct 31, 2014 | 73.23 |
| Oct 30, 2014 | 73.23 |
| Oct 29, 2014 | 73.27 |
| Oct 28, 2014 | 73.31 |
| Oct 27, 2014 | 73.35 |
| Oct 24, 2014 | 73.40 |
| Oct 23, 2014 | 73.43 |
| Oct 22, 2014 | 73.46 |
| Oct 21, 2014 | 73.49 |
| Oct 20, 2014 | 73.49 |
| Oct 17, 2014 | 73.51 |
| Oct 16, 2014 | 73.50 |
| Oct 15, 2014 | 73.56 |
| Oct 14, 2014 | 73.54 |
| Oct 13, 2014 | 73.47 |
| Oct 10, 2014 | 73.39 |
| Oct 9, 2014 | 73.27 |
| Oct 8, 2014 | 73.18 |
| Oct 7, 2014 | 73.08 |
| Oct 6, 2014 | 73.02 |
| Oct 3, 2014 | 72.98 |
| Oct 2, 2014 | 72.96 |
| Oct 1, 2014 | 72.96 |
| Sep 30, 2014 | 72.96 |
| Sep 29, 2014 | 72.92 |
| Sep 26, 2014 | 72.88 |
| Sep 25, 2014 | 72.83 |
| Sep 24, 2014 | 72.78 |
| Sep 23, 2014 | 72.70 |
| Sep 22, 2014 | 72.65 |
| Sep 19, 2014 | 72.59 |
| Sep 18, 2014 | 72.53 |
| Sep 17, 2014 | 72.46 |
| Sep 16, 2014 | 72.38 |
| Sep 15, 2014 | 72.30 |
| Sep 12, 2014 | 72.26 |
| Sep 11, 2014 | 72.29 |
| Sep 10, 2014 | 72.34 |
| Sep 9, 2014 | 72.41 |
| Sep 8, 2014 | 72.50 |
| Sep 5, 2014 | 72.54 |
| Sep 4, 2014 | 72.58 |
| Sep 3, 2014 | 72.60 |
| Sep 2, 2014 | 72.62 |
| Aug 29, 2014 | 72.65 |
| Aug 28, 2014 | 72.63 |
| Aug 27, 2014 | 72.61 |
| Aug 26, 2014 | 72.57 |
| Aug 25, 2014 | 72.52 |
| Aug 22, 2014 | 72.45 |
| Aug 21, 2014 | 72.40 |
| Aug 20, 2014 | 72.35 |
| Aug 19, 2014 | 72.27 |
| Aug 18, 2014 | 72.11 |
| Aug 15, 2014 | 71.94 |
| Aug 14, 2014 | 71.76 |
| Aug 13, 2014 | 71.57 |
| Aug 12, 2014 | 71.43 |
| Aug 11, 2014 | 71.30 |
| Aug 8, 2014 | 71.18 |
| Aug 7, 2014 | 71.06 |
| Aug 6, 2014 | 70.95 |
| Aug 5, 2014 | 70.83 |
| Aug 4, 2014 | 70.77 |
| Aug 1, 2014 | 70.70 |
| Jul 31, 2014 | 70.64 |
| Jul 30, 2014 | 70.58 |
| Jul 29, 2014 | 70.50 |
| Jul 28, 2014 | 70.40 |
| Jul 25, 2014 | 70.27 |
| Jul 24, 2014 | 70.11 |
| Jul 23, 2014 | 69.93 |
| Jul 22, 2014 | 69.75 |
| Jul 21, 2014 | 69.58 |
| Jul 18, 2014 | 69.40 |
| Jul 17, 2014 | 69.19 |
| Jul 16, 2014 | 68.96 |
| Jul 15, 2014 | 68.72 |
| Jul 14, 2014 | 68.48 |
| Jul 11, 2014 | 68.23 |
| Jul 10, 2014 | 67.96 |
| Jul 9, 2014 | 67.70 |
| Jul 8, 2014 | 67.43 |
| Jul 7, 2014 | 67.14 |
| Jul 3, 2014 | 66.85 |
| Jul 2, 2014 | 66.55 |
| Jul 1, 2014 | 66.26 |
| Jun 30, 2014 | 65.93 |
| Jun 27, 2014 | 65.62 |
| Jun 26, 2014 | 65.30 |
| Jun 25, 2014 | 64.96 |
| Jun 24, 2014 | 64.64 |
| Jun 23, 2014 | 64.31 |
| Jun 20, 2014 | 64.00 |
| Jun 19, 2014 | 63.69 |
| Jun 18, 2014 | 63.41 |
| Jun 17, 2014 | 63.14 |
| Jun 16, 2014 | 62.91 |
| Jun 13, 2014 | 62.67 |
| Jun 12, 2014 | 62.44 |
| Jun 11, 2014 | 62.18 |
| Jun 10, 2014 | 61.92 |
| Jun 9, 2014 | 61.67 |
| Jun 6, 2014 | 61.49 |
| Jun 5, 2014 | 61.31 |
| Jun 4, 2014 | 61.17 |
| Jun 3, 2014 | 61.01 |
| Jun 2, 2014 | 60.87 |
| May 30, 2014 | 60.71 |
| May 29, 2014 | 60.55 |
| May 28, 2014 | 60.41 |
| May 27, 2014 | 60.29 |
| May 23, 2014 | 60.15 |
| May 22, 2014 | 60.01 |
| May 21, 2014 | 59.88 |
| May 20, 2014 | 59.75 |
| May 19, 2014 | 59.63 |
| May 16, 2014 | 59.49 |
| May 15, 2014 | 59.35 |
| May 14, 2014 | 59.23 |
| May 13, 2014 | 59.09 |
| May 12, 2014 | 58.95 |
| May 9, 2014 | 58.81 |
| May 8, 2014 | 58.67 |
| May 7, 2014 | 58.54 |
| May 6, 2014 | 58.44 |
| May 5, 2014 | 58.39 |
| May 2, 2014 | 58.31 |
| May 1, 2014 | 58.22 |
| Apr 30, 2014 | 58.14 |
| Apr 29, 2014 | 58.05 |
| Apr 28, 2014 | 57.95 |
| Apr 25, 2014 | 57.84 |
| Apr 24, 2014 | 57.73 |
| Apr 23, 2014 | 57.61 |
| Apr 22, 2014 | 57.49 |
| Apr 21, 2014 | 57.36 |
| Apr 17, 2014 | 57.23 |
| Apr 16, 2014 | 57.09 |
| Apr 15, 2014 | 56.95 |
| Apr 14, 2014 | 56.83 |
| Apr 11, 2014 | 56.73 |
| Apr 10, 2014 | 56.67 |
| Apr 9, 2014 | 56.57 |
| Apr 8, 2014 | 56.48 |
| Apr 7, 2014 | 56.38 |
| Apr 4, 2014 | 56.27 |
| Apr 3, 2014 | 56.17 |
| Apr 2, 2014 | 56.08 |
| Apr 1, 2014 | 55.99 |
| Mar 31, 2014 | 55.93 |
| Mar 28, 2014 | 55.87 |
| Mar 27, 2014 | 55.84 |
| Mar 26, 2014 | 55.81 |
| Mar 25, 2014 | 55.77 |
| Mar 24, 2014 | 55.72 |
| Mar 21, 2014 | 55.67 |
| Mar 20, 2014 | 55.61 |
| Mar 19, 2014 | 55.55 |
| Mar 18, 2014 | 55.49 |
| Mar 17, 2014 | 55.43 |
| Mar 14, 2014 | 55.37 |
| Mar 13, 2014 | 55.34 |
| Mar 12, 2014 | 55.30 |
| Mar 11, 2014 | 55.26 |
| Mar 10, 2014 | 55.20 |
| Mar 7, 2014 | 55.14 |
| Mar 6, 2014 | 55.07 |
| Mar 5, 2014 | 55.01 |
| Mar 4, 2014 | 54.96 |
| Mar 3, 2014 | 54.93 |
| Feb 28, 2014 | 54.87 |
| Feb 27, 2014 | 54.81 |
| Feb 26, 2014 | 54.73 |
| Feb 25, 2014 | 54.67 |
| Feb 24, 2014 | 54.61 |
| Feb 21, 2014 | 54.56 |
| Feb 20, 2014 | 54.53 |
| Feb 19, 2014 | 54.50 |
| Feb 18, 2014 | 54.46 |
| Feb 14, 2014 | 54.43 |
| Feb 13, 2014 | 54.41 |
| Feb 12, 2014 | 54.37 |
| Feb 11, 2014 | 54.36 |
| Feb 10, 2014 | 54.36 |
| Feb 7, 2014 | 54.37 |
| Feb 6, 2014 | 54.39 |
| Feb 5, 2014 | 54.43 |
| Feb 4, 2014 | 54.47 |
| Feb 3, 2014 | 54.50 |
| Jan 31, 2014 | 54.55 |
| Jan 30, 2014 | 54.58 |
| Jan 29, 2014 | 54.59 |
| Jan 28, 2014 | 54.60 |
| Jan 27, 2014 | 54.58 |
| Jan 24, 2014 | 54.57 |
| Jan 23, 2014 | 54.57 |
| Jan 22, 2014 | 54.56 |
| Jan 21, 2014 | 54.51 |
| Jan 17, 2014 | 54.51 |
| Jan 16, 2014 | 54.47 |
| Jan 15, 2014 | 54.44 |
| Jan 14, 2014 | 54.39 |
| Jan 13, 2014 | 54.34 |
| Jan 10, 2014 | 54.31 |
| Jan 9, 2014 | 54.30 |
| Jan 8, 2014 | 54.28 |
| Jan 7, 2014 | 54.26 |
| Jan 6, 2014 | 54.22 |
| Jan 3, 2014 | 54.19 |
| Jan 2, 2014 | 54.18 |
| Dec 31, 2013 | 54.14 |
| Dec 30, 2013 | 54.07 |
| Dec 27, 2013 | 54.01 |
| Dec 26, 2013 | 53.93 |
| Dec 24, 2013 | 53.85 |
| Dec 23, 2013 | 53.78 |
| Dec 20, 2013 | 53.72 |
| Dec 19, 2013 | 53.65 |
| Dec 18, 2013 | 53.55 |
| Dec 17, 2013 | 53.43 |
| Dec 16, 2013 | 53.36 |
| Dec 13, 2013 | 53.29 |
| Dec 12, 2013 | 53.22 |
| Dec 11, 2013 | 53.16 |
| Dec 10, 2013 | 53.09 |
| Dec 9, 2013 | 53.00 |
| Dec 6, 2013 | 52.90 |
| Dec 5, 2013 | 52.82 |
| Dec 4, 2013 | 52.75 |
| Dec 3, 2013 | 52.66 |
| Dec 2, 2013 | 52.59 |
| Nov 29, 2013 | 52.55 |
| Nov 27, 2013 | 52.53 |
| Nov 26, 2013 | 52.50 |
| Nov 25, 2013 | 52.45 |
| Nov 22, 2013 | 52.38 |
| Nov 21, 2013 | 52.30 |
| Nov 20, 2013 | 52.23 |
| Nov 19, 2013 | 52.16 |
| Nov 18, 2013 | 52.07 |
| Nov 15, 2013 | 51.97 |
| Nov 14, 2013 | 51.87 |
| Nov 13, 2013 | 51.77 |
| Nov 12, 2013 | 51.68 |
| Nov 11, 2013 | 51.58 |
| Nov 8, 2013 | 51.48 |
| Nov 7, 2013 | 51.37 |
| Nov 6, 2013 | 51.28 |
| Nov 5, 2013 | 51.18 |
| Nov 4, 2013 | 51.09 |
| Nov 1, 2013 | 51.02 |
| Oct 31, 2013 | 50.93 |
| Oct 30, 2013 | 50.85 |
| Oct 29, 2013 | 50.76 |
| Oct 28, 2013 | 50.66 |
| Oct 25, 2013 | 50.59 |
| Oct 24, 2013 | 50.52 |
| Oct 23, 2013 | 50.49 |
| Oct 22, 2013 | 50.47 |
| Oct 21, 2013 | 50.44 |
| Oct 18, 2013 | 50.43 |
| Oct 17, 2013 | 50.45 |
| Oct 16, 2013 | 50.45 |
| Oct 15, 2013 | 50.48 |
| Oct 14, 2013 | 50.45 |
| Oct 11, 2013 | 50.43 |
| Oct 10, 2013 | 50.42 |
| Oct 9, 2013 | 50.39 |
| Oct 8, 2013 | 50.39 |
| Oct 7, 2013 | 50.39 |
| Oct 4, 2013 | 50.39 |
| Oct 3, 2013 | 50.38 |
| Oct 2, 2013 | 50.38 |
| Oct 1, 2013 | 50.39 |
| Sep 30, 2013 | 50.39 |
| Sep 27, 2013 | 50.42 |
| Sep 26, 2013 | 50.43 |
| Sep 25, 2013 | 50.43 |
| Sep 24, 2013 | 50.44 |
| Sep 23, 2013 | 50.47 |
| Sep 20, 2013 | 50.49 |
| Sep 19, 2013 | 50.52 |
| Sep 18, 2013 | 50.50 |
| Sep 17, 2013 | 50.47 |
| Sep 16, 2013 | 50.42 |
| Sep 13, 2013 | 50.37 |
| Sep 12, 2013 | 50.33 |
| Sep 11, 2013 | 50.31 |
| Sep 10, 2013 | 50.28 |
| Sep 9, 2013 | 50.25 |
| Sep 6, 2013 | 50.24 |
| Sep 5, 2013 | 50.22 |
| Sep 4, 2013 | 50.20 |
| Sep 3, 2013 | 50.17 |
| Aug 30, 2013 | 50.16 |
| Aug 29, 2013 | 50.13 |
| Aug 28, 2013 | 50.14 |
| Aug 27, 2013 | 50.17 |
| Aug 26, 2013 | 50.18 |
| Aug 23, 2013 | 50.18 |
| Aug 22, 2013 | 50.17 |
| Aug 21, 2013 | 50.16 |
| Aug 20, 2013 | 50.17 |
| Aug 19, 2013 | 50.19 |
| Aug 16, 2013 | 50.20 |
| Aug 15, 2013 | 50.17 |
| Aug 14, 2013 | 50.16 |
| Aug 13, 2013 | 50.13 |
| Aug 12, 2013 | 50.07 |
| Aug 9, 2013 | 50.01 |
| Aug 8, 2013 | 49.96 |
| Aug 7, 2013 | 49.92 |
| Aug 6, 2013 | 49.90 |
| Aug 5, 2013 | 49.86 |
| Aug 2, 2013 | 49.89 |
| Aug 1, 2013 | 49.91 |
| Jul 31, 2013 | 49.94 |
| Jul 30, 2013 | 50.00 |
| Jul 29, 2013 | 50.06 |
| Jul 26, 2013 | 50.12 |
| Jul 25, 2013 | 50.15 |
| Jul 24, 2013 | 50.17 |
| Jul 23, 2013 | 50.18 |
| Jul 22, 2013 | 50.17 |
| Jul 19, 2013 | 50.14 |
| Jul 18, 2013 | 50.11 |
| Jul 17, 2013 | 50.10 |
| Jul 16, 2013 | 50.10 |
| Jul 15, 2013 | 50.11 |
| Jul 12, 2013 | 50.08 |
| Jul 11, 2013 | 50.08 |
| Jul 10, 2013 | 50.07 |
| Jul 9, 2013 | 50.09 |
| Jul 8, 2013 | 50.11 |
| Jul 5, 2013 | 50.17 |
| Jul 3, 2013 | 50.25 |
| Jul 2, 2013 | 50.36 |
| Jul 1, 2013 | 50.44 |
| Jun 28, 2013 | 50.53 |
| Jun 27, 2013 | 50.56 |
| Jun 26, 2013 | 50.60 |
| Jun 25, 2013 | 50.65 |
| Jun 24, 2013 | 50.70 |
| Jun 21, 2013 | 50.78 |
| Jun 20, 2013 | 50.85 |
| Jun 19, 2013 | 50.92 |
| Jun 18, 2013 | 50.93 |
| Jun 17, 2013 | 50.94 |
| Jun 14, 2013 | 50.95 |
| Jun 13, 2013 | 50.97 |
| Jun 12, 2013 | 51.00 |
| Jun 11, 2013 | 51.05 |
| Jun 10, 2013 | 51.08 |
| Jun 7, 2013 | 51.03 |
| Jun 6, 2013 | 50.99 |
| Jun 5, 2013 | 50.98 |
| Jun 4, 2013 | 50.96 |
| Jun 3, 2013 | 50.93 |
| May 31, 2013 | 50.91 |
| May 30, 2013 | 50.90 |
| May 29, 2013 | 50.84 |
| May 28, 2013 | 50.78 |
| May 24, 2013 | 50.71 |
| May 23, 2013 | 50.64 |
| May 22, 2013 | 50.59 |
| May 21, 2013 | 50.52 |
| May 20, 2013 | 50.44 |
| May 17, 2013 | 50.33 |
| May 16, 2013 | 50.20 |
| May 15, 2013 | 50.07 |
| May 14, 2013 | 49.99 |
| May 13, 2013 | 49.87 |
| May 10, 2013 | 49.77 |
| May 9, 2013 | 49.66 |
| May 8, 2013 | 49.56 |
| May 7, 2013 | 49.47 |
| May 6, 2013 | 49.38 |
| May 3, 2013 | 49.29 |
| May 2, 2013 | 49.15 |
| May 1, 2013 | 49.03 |
| Apr 30, 2013 | 48.92 |
| Apr 29, 2013 | 48.75 |
| Apr 26, 2013 | 48.60 |
| Apr 25, 2013 | 48.47 |
| Apr 24, 2013 | 48.33 |
| Apr 23, 2013 | 48.18 |
| Apr 22, 2013 | 48.01 |
| Apr 19, 2013 | 47.85 |
| Apr 18, 2013 | 47.68 |
| Apr 17, 2013 | 47.58 |
| Apr 16, 2013 | 47.46 |
| Apr 15, 2013 | 47.35 |
| Apr 12, 2013 | 47.24 |
| Apr 11, 2013 | 47.11 |
| Apr 10, 2013 | 47.00 |
| Apr 9, 2013 | 46.88 |
| Apr 8, 2013 | 46.78 |
| Apr 5, 2013 | 46.68 |
| Apr 4, 2013 | 46.58 |
| Apr 3, 2013 | 46.46 |
| Apr 2, 2013 | 46.34 |
| Apr 1, 2013 | 46.18 |
| Mar 28, 2013 | 46.01 |
| Mar 27, 2013 | 45.89 |
| Mar 26, 2013 | 45.78 |
| Mar 25, 2013 | 45.65 |
| Mar 22, 2013 | 45.53 |
| Mar 21, 2013 | 45.39 |
| Mar 20, 2013 | 45.25 |
| Mar 19, 2013 | 45.11 |
| Mar 18, 2013 | 45.01 |
| Mar 15, 2013 | 44.91 |
| Mar 14, 2013 | 44.81 |
| Mar 13, 2013 | 44.70 |
| Mar 12, 2013 | 44.58 |
| Mar 11, 2013 | 44.48 |
| Mar 8, 2013 | 44.37 |
| Mar 7, 2013 | 44.29 |
| Mar 6, 2013 | 44.23 |
| Mar 5, 2013 | 44.17 |
| Mar 4, 2013 | 44.10 |
| Mar 1, 2013 | 44.07 |
| Feb 28, 2013 | 44.03 |
| Feb 27, 2013 | 44.01 |
| Feb 26, 2013 | 43.98 |
| Feb 25, 2013 | 43.94 |
| Feb 22, 2013 | 43.89 |
| Feb 21, 2013 | 43.83 |
| Feb 20, 2013 | 43.80 |
| Feb 19, 2013 | 43.76 |
| Feb 15, 2013 | 43.70 |
| Feb 14, 2013 | 43.67 |
| Feb 13, 2013 | 43.62 |
| Feb 12, 2013 | 43.56 |
| Feb 11, 2013 | 43.49 |
| Feb 8, 2013 | 43.42 |
| Feb 7, 2013 | 43.34 |
| Feb 6, 2013 | 43.26 |
| Feb 5, 2013 | 43.19 |
| Feb 4, 2013 | 43.10 |
| Feb 1, 2013 | 43.02 |
| Jan 31, 2013 | 42.92 |
| Jan 30, 2013 | 42.81 |
| Jan 29, 2013 | 42.69 |
| Jan 28, 2013 | 42.57 |
| Jan 25, 2013 | 42.48 |
| Jan 24, 2013 | 42.39 |
| Jan 23, 2013 | 42.30 |
| Jan 22, 2013 | 42.23 |
| Jan 18, 2013 | 42.15 |
| Jan 17, 2013 | 42.12 |
| Jan 16, 2013 | 42.09 |
| Jan 15, 2013 | 42.09 |
| Jan 14, 2013 | 42.09 |
| Jan 11, 2013 | 42.10 |
| Jan 10, 2013 | 42.11 |
| Jan 9, 2013 | 42.14 |
| Jan 8, 2013 | 42.17 |
| Jan 7, 2013 | 42.21 |
| Jan 4, 2013 | 42.25 |
| Jan 3, 2013 | 42.28 |
| Jan 2, 2013 | 42.31 |
| Dec 31, 2012 | 42.34 |
| Dec 28, 2012 | 42.38 |
| Dec 27, 2012 | 42.42 |
| Dec 26, 2012 | 42.44 |
| Dec 24, 2012 | 42.46 |
| Dec 21, 2012 | 42.48 |
| Dec 20, 2012 | 42.50 |
| Dec 19, 2012 | 42.52 |
| Dec 18, 2012 | 42.54 |
| Dec 17, 2012 | 42.56 |
| Dec 14, 2012 | 42.57 |
| Dec 13, 2012 | 42.57 |
| Dec 12, 2012 | 42.56 |
| Dec 11, 2012 | 42.60 |
| Dec 10, 2012 | 42.64 |
| Dec 7, 2012 | 42.67 |
| Dec 6, 2012 | 42.71 |
| Dec 5, 2012 | 42.77 |
| Dec 4, 2012 | 42.83 |
| Dec 3, 2012 | 42.91 |
| Nov 30, 2012 | 43.00 |
| Nov 29, 2012 | 43.09 |
| Nov 28, 2012 | 43.18 |
| Nov 27, 2012 | 43.29 |
| Nov 26, 2012 | 43.40 |
| Nov 23, 2012 | 43.50 |
| Nov 21, 2012 | 43.60 |
| Nov 20, 2012 | 43.70 |
| Nov 19, 2012 | 43.81 |
| Nov 16, 2012 | 43.91 |
| Nov 15, 2012 | 44.02 |
| Nov 14, 2012 | 44.11 |
| Nov 13, 2012 | 44.21 |
| Nov 12, 2012 | 44.28 |
| Nov 9, 2012 | 44.35 |
| Nov 8, 2012 | 44.41 |
| Nov 7, 2012 | 44.48 |
| Nov 6, 2012 | 44.53 |
| Nov 5, 2012 | 44.55 |
| Nov 2, 2012 | 44.57 |
| Nov 1, 2012 | 44.59 |
| Oct 31, 2012 | 44.61 |
| Oct 26, 2012 | 44.64 |
| Oct 25, 2012 | 44.65 |
| Oct 24, 2012 | 44.65 |
| Oct 23, 2012 | 44.65 |
| Oct 22, 2012 | 44.65 |
| Oct 19, 2012 | 44.65 |
| Oct 18, 2012 | 44.65 |
| Oct 17, 2012 | 44.64 |
| Oct 16, 2012 | 44.59 |
| Oct 15, 2012 | 44.55 |
| Oct 12, 2012 | 44.50 |
| Oct 11, 2012 | 44.44 |
| Oct 10, 2012 | 44.41 |
| Oct 9, 2012 | 44.37 |
| Oct 8, 2012 | 44.34 |
| Oct 5, 2012 | 44.29 |
| Oct 4, 2012 | 44.22 |
| Oct 3, 2012 | 44.13 |
| Oct 2, 2012 | 44.07 |
| Oct 1, 2012 | 44.02 |
| Sep 28, 2012 | 43.99 |
| Sep 27, 2012 | 43.91 |
| Sep 26, 2012 | 43.83 |
| Sep 25, 2012 | 43.75 |
| Sep 24, 2012 | 43.66 |
| Sep 21, 2012 | 43.57 |
| Sep 20, 2012 | 43.48 |
| Sep 19, 2012 | 43.37 |
| Sep 18, 2012 | 43.26 |
| Sep 17, 2012 | 43.15 |
| Sep 14, 2012 | 43.06 |
| Sep 13, 2012 | 42.97 |
| Sep 12, 2012 | 42.88 |
| Sep 11, 2012 | 42.80 |
| Sep 10, 2012 | 42.73 |
| Sep 7, 2012 | 42.62 |
| Sep 6, 2012 | 42.50 |
| Sep 5, 2012 | 42.38 |
| Sep 4, 2012 | 42.26 |
| Aug 31, 2012 | 42.15 |
| Aug 30, 2012 | 42.04 |
| Aug 29, 2012 | 41.95 |
| Aug 28, 2012 | 41.86 |
| Aug 27, 2012 | 41.77 |
| Aug 24, 2012 | 41.67 |
| Aug 23, 2012 | 41.57 |
| Aug 22, 2012 | 41.46 |
| Aug 21, 2012 | 41.35 |
| Aug 20, 2012 | 41.24 |
| Aug 17, 2012 | 41.13 |
| Aug 16, 2012 | 41.02 |
| Aug 15, 2012 | 40.91 |
| Aug 14, 2012 | 40.80 |
| Aug 13, 2012 | 40.70 |
| Aug 10, 2012 | 40.59 |
| Aug 9, 2012 | 40.48 |
| Aug 8, 2012 | 40.38 |
| Aug 7, 2012 | 40.29 |
| Aug 6, 2012 | 40.23 |
| Aug 3, 2012 | 40.17 |
| Aug 2, 2012 | 40.11 |
| Aug 1, 2012 | 40.09 |
| Jul 31, 2012 | 40.03 |
| Jul 30, 2012 | 39.98 |
| Jul 27, 2012 | 39.93 |
| Jul 26, 2012 | 39.89 |
| Jul 25, 2012 | 39.87 |
| Jul 24, 2012 | 39.88 |
| Jul 23, 2012 | 39.90 |
| Jul 20, 2012 | 39.91 |
| Jul 19, 2012 | 39.90 |
| Jul 18, 2012 | 39.90 |
| Jul 17, 2012 | 39.91 |
| Jul 16, 2012 | 39.93 |
| Jul 13, 2012 | 39.97 |
| Jul 12, 2012 | 39.99 |
| Jul 11, 2012 | 40.02 |
| Jul 10, 2012 | 40.04 |
| Jul 9, 2012 | 40.07 |
| Jul 6, 2012 | 40.09 |
| Jul 5, 2012 | 40.10 |
| Jul 3, 2012 | 40.10 |
| Jul 2, 2012 | 40.09 |
| Jun 29, 2012 | 40.09 |
| Jun 28, 2012 | 40.08 |
| Jun 27, 2012 | 40.11 |
| Jun 26, 2012 | 40.13 |
| Jun 25, 2012 | 40.16 |
| Jun 22, 2012 | 40.20 |
| Jun 21, 2012 | 40.24 |
| Jun 20, 2012 | 40.28 |
| Jun 19, 2012 | 40.30 |
| Jun 18, 2012 | 40.33 |
| Jun 15, 2012 | 40.37 |
| Jun 14, 2012 | 40.41 |
| Jun 13, 2012 | 40.49 |
| Jun 12, 2012 | 40.63 |
| Jun 11, 2012 | 40.76 |
| Jun 8, 2012 | 40.89 |
| Jun 7, 2012 | 41.01 |
| Jun 6, 2012 | 41.14 |
| Jun 5, 2012 | 41.26 |
| Jun 4, 2012 | 41.37 |
| Jun 1, 2012 | 41.48 |
| May 31, 2012 | 41.57 |
| May 30, 2012 | 41.66 |
| May 29, 2012 | 41.75 |
| May 25, 2012 | 41.82 |
| May 24, 2012 | 41.88 |
| May 23, 2012 | 41.95 |
| May 22, 2012 | 42.02 |
| May 21, 2012 | 42.08 |
| May 18, 2012 | 42.14 |
| May 17, 2012 | 42.19 |
| May 16, 2012 | 42.24 |
| May 15, 2012 | 42.27 |
| May 14, 2012 | 42.33 |
| May 11, 2012 | 42.38 |
| May 10, 2012 | 42.43 |
| May 9, 2012 | 42.49 |
| May 8, 2012 | 42.55 |
| May 7, 2012 | 42.60 |
| May 4, 2012 | 42.64 |
| May 3, 2012 | 42.68 |
| May 2, 2012 | 42.72 |
| May 1, 2012 | 42.78 |
| Apr 30, 2012 | 42.85 |
| Apr 27, 2012 | 42.92 |
| Apr 26, 2012 | 42.96 |
| Apr 25, 2012 | 43.01 |
| Apr 24, 2012 | 43.06 |
| Apr 23, 2012 | 43.09 |
| Apr 20, 2012 | 43.15 |
| Apr 19, 2012 | 43.20 |
| Apr 18, 2012 | 43.25 |
| Apr 17, 2012 | 43.30 |
| Apr 16, 2012 | 43.36 |
| Apr 13, 2012 | 43.41 |
| Apr 12, 2012 | 43.47 |
| Apr 11, 2012 | 43.51 |
| Apr 10, 2012 | 43.54 |
| Apr 9, 2012 | 43.58 |
| Apr 5, 2012 | 43.63 |
| Apr 4, 2012 | 43.66 |
| Apr 3, 2012 | 43.68 |
| Apr 2, 2012 | 43.70 |
| Mar 30, 2012 | 43.66 |
| Mar 29, 2012 | 43.63 |
| Mar 28, 2012 | 43.60 |
| Mar 27, 2012 | 43.58 |
| Mar 26, 2012 | 43.55 |
| Mar 23, 2012 | 43.55 |
| Mar 22, 2012 | 43.57 |
| Mar 21, 2012 | 43.59 |
| Mar 20, 2012 | 43.60 |
| Mar 19, 2012 | 43.62 |
| Mar 16, 2012 | 43.62 |
| Mar 15, 2012 | 43.62 |
| Mar 14, 2012 | 43.64 |
| Mar 13, 2012 | 43.65 |
| Mar 12, 2012 | 43.67 |
| Mar 9, 2012 | 43.68 |
| Mar 8, 2012 | 43.70 |
| Mar 7, 2012 | 43.73 |
| Mar 6, 2012 | 43.76 |
| Mar 5, 2012 | 43.79 |
| Mar 2, 2012 | 43.78 |
| Mar 1, 2012 | 43.74 |
| Feb 29, 2012 | 43.72 |
| Feb 28, 2012 | 43.68 |
| Feb 27, 2012 | 43.62 |
| Feb 24, 2012 | 43.55 |
| Feb 23, 2012 | 43.50 |
| Feb 22, 2012 | 43.44 |
| Feb 21, 2012 | 43.37 |
| Feb 17, 2012 | 43.30 |
| Feb 16, 2012 | 43.22 |
| Feb 15, 2012 | 43.13 |
| Feb 14, 2012 | 43.07 |
| Feb 13, 2012 | 42.99 |
| Feb 10, 2012 | 42.93 |
| Feb 9, 2012 | 42.86 |
| Feb 8, 2012 | 42.75 |
| Feb 7, 2012 | 42.64 |
| Feb 6, 2012 | 42.52 |
| Feb 3, 2012 | 42.42 |
| Feb 2, 2012 | 42.32 |
| Feb 1, 2012 | 42.24 |
| Jan 31, 2012 | 42.16 |
| Jan 30, 2012 | 42.10 |
| Jan 27, 2012 | 42.06 |
| Jan 26, 2012 | 42.02 |
| Jan 25, 2012 | 41.98 |
| Jan 24, 2012 | 41.92 |
| Jan 23, 2012 | 41.85 |
| Jan 20, 2012 | 41.78 |
| Jan 19, 2012 | 41.69 |
| Jan 18, 2012 | 41.60 |
| Jan 17, 2012 | 41.50 |
| Jan 13, 2012 | 41.41 |
| Jan 12, 2012 | 41.34 |
| Jan 11, 2012 | 41.29 |
| Jan 10, 2012 | 41.25 |
| Jan 9, 2012 | 41.20 |
| Jan 6, 2012 | 41.16 |
| Jan 5, 2012 | 41.12 |
| Jan 4, 2012 | 41.09 |
| Jan 3, 2012 | 41.06 |
| Dec 30, 2011 | 41.00 |
| Dec 29, 2011 | 40.96 |
| Dec 28, 2011 | 40.92 |
| Dec 27, 2011 | 40.88 |
| Dec 23, 2011 | 40.83 |
| Dec 22, 2011 | 40.79 |
| Dec 21, 2011 | 40.75 |
| Dec 20, 2011 | 40.73 |
| Dec 19, 2011 | 40.71 |
| Dec 16, 2011 | 40.69 |
| Dec 15, 2011 | 40.66 |
| Dec 14, 2011 | 40.63 |
| Dec 13, 2011 | 40.60 |
| Dec 12, 2011 | 40.56 |
| Dec 9, 2011 | 40.52 |
| Dec 8, 2011 | 40.50 |
| Dec 7, 2011 | 40.46 |
| Dec 6, 2011 | 40.45 |
| Dec 5, 2011 | 40.42 |
| Dec 2, 2011 | 40.38 |
| Dec 1, 2011 | 40.36 |
| Nov 30, 2011 | 40.37 |
| Nov 29, 2011 | 40.40 |
| Nov 28, 2011 | 40.46 |
| Nov 25, 2011 | 40.54 |
| Nov 23, 2011 | 40.64 |
| Nov 22, 2011 | 40.71 |
| Nov 21, 2011 | 40.78 |
| Nov 18, 2011 | 40.83 |
| Nov 17, 2011 | 40.88 |
| Nov 16, 2011 | 40.94 |
| Nov 15, 2011 | 41.00 |
| Nov 14, 2011 | 41.02 |
| Nov 11, 2011 | 41.06 |
| Nov 10, 2011 | 41.11 |
| Nov 9, 2011 | 41.18 |
| Nov 8, 2011 | 41.26 |
| Nov 7, 2011 | 41.32 |
| Nov 4, 2011 | 41.38 |
| Nov 3, 2011 | 41.45 |
| Nov 2, 2011 | 41.53 |
| Nov 1, 2011 | 41.62 |
| Oct 31, 2011 | 41.68 |
| Oct 28, 2011 | 41.69 |
| Oct 27, 2011 | 41.69 |
| Oct 26, 2011 | 41.74 |
| Oct 25, 2011 | 41.78 |
| Oct 24, 2011 | 41.84 |
| Oct 21, 2011 | 41.87 |
| Oct 20, 2011 | 41.88 |
| Oct 19, 2011 | 41.89 |
| Oct 18, 2011 | 41.92 |
| Oct 17, 2011 | 41.90 |
| Oct 14, 2011 | 41.93 |
| Oct 13, 2011 | 41.93 |
| Oct 12, 2011 | 41.98 |
| Oct 11, 2011 | 42.03 |
| Oct 10, 2011 | 42.08 |
| Oct 7, 2011 | 42.14 |
| Oct 6, 2011 | 42.22 |
| Oct 5, 2011 | 42.31 |
| Oct 4, 2011 | 42.42 |
| Oct 3, 2011 | 42.55 |
| Sep 30, 2011 | 42.72 |
| Sep 29, 2011 | 42.85 |
| Sep 28, 2011 | 42.96 |
| Sep 27, 2011 | 43.07 |
| Sep 26, 2011 | 43.14 |
| Sep 23, 2011 | 43.24 |
| Sep 22, 2011 | 43.35 |
| Sep 21, 2011 | 43.45 |
| Sep 20, 2011 | 43.51 |
| Sep 19, 2011 | 43.53 |
| Sep 16, 2011 | 43.58 |
| Sep 15, 2011 | 43.62 |
| Sep 14, 2011 | 43.66 |
| Sep 13, 2011 | 43.72 |
| Sep 12, 2011 | 43.79 |
| Sep 9, 2011 | 43.86 |
| Sep 8, 2011 | 43.92 |
| Sep 7, 2011 | 43.96 |
| Sep 6, 2011 | 43.99 |
| Sep 2, 2011 | 44.03 |
| Sep 1, 2011 | 44.07 |
| Aug 31, 2011 | 44.11 |
| Aug 30, 2011 | 44.14 |
| Aug 29, 2011 | 44.16 |
| Aug 26, 2011 | 44.19 |
| Aug 25, 2011 | 44.22 |
| Aug 24, 2011 | 44.25 |
| Aug 23, 2011 | 44.28 |
| Aug 22, 2011 | 44.30 |
| Aug 19, 2011 | 44.33 |
| Aug 18, 2011 | 44.36 |
| Aug 17, 2011 | 44.38 |
| Aug 16, 2011 | 44.38 |
| Aug 15, 2011 | 44.38 |
| Aug 12, 2011 | 44.38 |
| Aug 11, 2011 | 44.40 |
| Aug 10, 2011 | 44.47 |
| Aug 9, 2011 | 44.59 |
| Aug 8, 2011 | 44.66 |
| Aug 5, 2011 | 44.76 |
| Aug 4, 2011 | 44.83 |
| Aug 3, 2011 | 44.91 |
| Aug 2, 2011 | 44.95 |
| Aug 1, 2011 | 44.99 |
| Jul 29, 2011 | 45.03 |
| Jul 28, 2011 | 45.05 |
| Jul 27, 2011 | 45.07 |
| Jul 26, 2011 | 45.08 |
| Jul 25, 2011 | 45.09 |
| Jul 22, 2011 | 45.09 |
| Jul 21, 2011 | 45.06 |
| Jul 20, 2011 | 45.06 |
| Jul 19, 2011 | 45.06 |
| Jul 18, 2011 | 45.07 |
| Jul 15, 2011 | 45.07 |
| Jul 14, 2011 | 45.08 |
| Jul 13, 2011 | 45.10 |
| Jul 12, 2011 | 45.18 |
| Jul 11, 2011 | 45.28 |
| Jul 8, 2011 | 45.40 |
| Jul 7, 2011 | 45.50 |
| Jul 6, 2011 | 45.57 |
| Jul 5, 2011 | 45.63 |
| Jul 1, 2011 | 45.69 |
| Jun 30, 2011 | 45.74 |
| Jun 29, 2011 | 45.80 |
| Jun 28, 2011 | 45.86 |
| Jun 27, 2011 | 45.93 |
| Jun 24, 2011 | 45.99 |
| Jun 23, 2011 | 46.04 |
| Jun 22, 2011 | 46.07 |
| Jun 21, 2011 | 46.11 |
| Jun 20, 2011 | 46.14 |
| Jun 17, 2011 | 46.20 |
| Jun 16, 2011 | 46.26 |
| Jun 15, 2011 | 46.32 |
| Jun 14, 2011 | 46.38 |
| Jun 13, 2011 | 46.43 |
| Jun 10, 2011 | 46.48 |
| Jun 9, 2011 | 46.54 |
| Jun 8, 2011 | 46.57 |
| Jun 7, 2011 | 46.58 |
| Jun 6, 2011 | 46.60 |
| Jun 3, 2011 | 46.60 |
| Jun 2, 2011 | 46.61 |
| Jun 1, 2011 | 46.60 |
| May 31, 2011 | 46.57 |
| May 27, 2011 | 46.50 |
| May 26, 2011 | 46.44 |
| May 25, 2011 | 46.37 |
| May 24, 2011 | 46.33 |
| May 23, 2011 | 46.28 |
| May 20, 2011 | 46.24 |
| May 19, 2011 | 46.18 |
| May 18, 2011 | 46.15 |
| May 17, 2011 | 46.12 |
| May 16, 2011 | 46.06 |
| May 13, 2011 | 46.03 |
| May 12, 2011 | 46.00 |
| May 11, 2011 | 45.98 |
| May 10, 2011 | 45.97 |
| May 9, 2011 | 45.96 |
| May 6, 2011 | 45.95 |
| May 5, 2011 | 45.94 |
| May 4, 2011 | 45.96 |
| May 3, 2011 | 45.96 |
| May 2, 2011 | 45.97 |
| Apr 29, 2011 | 45.92 |
| Apr 28, 2011 | 45.85 |
| Apr 27, 2011 | 45.76 |
| Apr 26, 2011 | 45.67 |
| Apr 25, 2011 | 45.60 |
| Apr 21, 2011 | 45.55 |
| Apr 20, 2011 | 45.54 |
| Apr 19, 2011 | 45.56 |
| Apr 18, 2011 | 45.56 |
| Apr 15, 2011 | 45.55 |
| Apr 14, 2011 | 45.55 |
| Apr 13, 2011 | 45.56 |
| Apr 12, 2011 | 45.58 |
| Apr 11, 2011 | 45.58 |
| Apr 8, 2011 | 45.57 |
| Apr 7, 2011 | 45.59 |
| Apr 6, 2011 | 45.61 |
| Apr 5, 2011 | 45.62 |
| Apr 4, 2011 | 45.64 |
| Apr 1, 2011 | 45.67 |
| Mar 31, 2011 | 45.69 |
| Mar 30, 2011 | 45.72 |
| Mar 29, 2011 | 45.75 |
| Mar 28, 2011 | 45.77 |
| Mar 25, 2011 | 45.83 |
| Mar 24, 2011 | 45.88 |
| Mar 23, 2011 | 45.96 |
| Mar 22, 2011 | 46.01 |
| Mar 21, 2011 | 46.08 |
| Mar 18, 2011 | 46.15 |
| Mar 17, 2011 | 46.25 |
| Mar 16, 2011 | 46.36 |
| Mar 15, 2011 | 46.51 |
| Mar 14, 2011 | 46.64 |
| Mar 11, 2011 | 46.77 |
| Mar 10, 2011 | 46.90 |
| Mar 9, 2011 | 47.03 |
| Mar 8, 2011 | 47.15 |
| Mar 7, 2011 | 47.27 |
| Mar 4, 2011 | 47.42 |
| Mar 3, 2011 | 47.55 |
| Mar 2, 2011 | 47.67 |
| Mar 1, 2011 | 47.80 |
| Feb 28, 2011 | 47.91 |
| Feb 25, 2011 | 48.00 |
| Feb 24, 2011 | 48.09 |
| Feb 23, 2011 | 48.19 |
| Feb 22, 2011 | 48.27 |
| Feb 18, 2011 | 48.34 |
| Feb 17, 2011 | 48.42 |
| Feb 16, 2011 | 48.49 |
| Feb 15, 2011 | 48.56 |
| Feb 14, 2011 | 48.65 |
| Feb 11, 2011 | 48.72 |
| Feb 10, 2011 | 48.79 |
| Feb 9, 2011 | 48.83 |
| Feb 8, 2011 | 48.84 |
| Feb 7, 2011 | 48.85 |
| Feb 4, 2011 | 48.88 |
| Feb 3, 2011 | 48.91 |
| Feb 2, 2011 | 48.93 |
| Feb 1, 2011 | 48.95 |
| Jan 31, 2011 | 48.98 |
| Jan 28, 2011 | 49.01 |
| Jan 27, 2011 | 49.04 |
| Jan 26, 2011 | 49.07 |
| Jan 25, 2011 | 49.08 |
| Jan 24, 2011 | 49.11 |
| Jan 21, 2011 | 49.12 |
| Jan 20, 2011 | 49.14 |
| Jan 19, 2011 | 49.18 |
| Jan 18, 2011 | 49.22 |
| Jan 14, 2011 | 49.25 |
| Jan 13, 2011 | 49.28 |
| Jan 12, 2011 | 49.26 |
| Jan 11, 2011 | 49.26 |
| Jan 10, 2011 | 49.25 |
| Jan 7, 2011 | 49.23 |
| Jan 6, 2011 | 49.22 |
| Jan 5, 2011 | 49.22 |
| Jan 4, 2011 | 49.22 |
| Jan 3, 2011 | 49.21 |
| Dec 31, 2010 | 49.16 |
| Dec 30, 2010 | 49.10 |
| Dec 29, 2010 | 49.03 |
| Dec 28, 2010 | 48.98 |
| Dec 27, 2010 | 48.95 |
| Dec 23, 2010 | 48.91 |
| Dec 22, 2010 | 48.87 |
| Dec 21, 2010 | 48.83 |
| Dec 20, 2010 | 48.80 |
| Dec 17, 2010 | 48.76 |
| Dec 16, 2010 | 48.72 |
| Dec 15, 2010 | 48.68 |
| Dec 14, 2010 | 48.64 |
| Dec 13, 2010 | 48.60 |
| Dec 10, 2010 | 48.57 |
| Dec 9, 2010 | 48.53 |
| Dec 8, 2010 | 48.50 |
| Dec 7, 2010 | 48.45 |
| Dec 6, 2010 | 48.40 |
| Dec 3, 2010 | 48.35 |
| Dec 2, 2010 | 48.28 |
| Dec 1, 2010 | 48.23 |
| Nov 30, 2010 | 48.17 |
| Nov 29, 2010 | 48.14 |
| Nov 26, 2010 | 48.09 |
| Nov 24, 2010 | 48.02 |
| Nov 23, 2010 | 47.93 |
| Nov 22, 2010 | 47.84 |
| Nov 19, 2010 | 47.75 |
| Nov 18, 2010 | 47.65 |
| Nov 17, 2010 | 47.55 |
| Nov 16, 2010 | 47.49 |
| Nov 15, 2010 | 47.41 |
| Nov 12, 2010 | 47.32 |
| Nov 11, 2010 | 47.24 |
| Nov 10, 2010 | 47.15 |
| Nov 9, 2010 | 47.04 |
| Nov 8, 2010 | 46.91 |
| Nov 5, 2010 | 46.78 |
| Nov 4, 2010 | 46.66 |
| Nov 3, 2010 | 46.56 |
| Nov 2, 2010 | 46.48 |
| Nov 1, 2010 | 46.45 |
| Oct 29, 2010 | 46.41 |
| Oct 28, 2010 | 46.39 |
| Oct 27, 2010 | 46.39 |
| Oct 26, 2010 | 46.38 |
| Oct 25, 2010 | 46.34 |
| Oct 22, 2010 | 46.28 |
| Oct 21, 2010 | 46.23 |
| Oct 20, 2010 | 46.19 |
| Oct 19, 2010 | 46.17 |
| Oct 18, 2010 | 46.15 |
| Oct 15, 2010 | 46.11 |
| Oct 14, 2010 | 46.07 |
| Oct 13, 2010 | 46.04 |
| Oct 12, 2010 | 45.99 |
| Oct 11, 2010 | 45.94 |
| Oct 8, 2010 | 45.86 |
| Oct 7, 2010 | 45.77 |
| Oct 6, 2010 | 45.71 |
| Oct 5, 2010 | 45.66 |
| Oct 4, 2010 | 45.62 |
| Oct 1, 2010 | 45.60 |
| Sep 30, 2010 | 45.56 |
| Sep 29, 2010 | 45.51 |
| Sep 28, 2010 | 45.46 |
| Sep 27, 2010 | 45.41 |
| Sep 24, 2010 | 45.35 |
| Sep 23, 2010 | 45.31 |
| Sep 22, 2010 | 45.29 |
| Sep 21, 2010 | 45.26 |
| Sep 20, 2010 | 45.24 |
| Sep 17, 2010 | 45.20 |
| Sep 16, 2010 | 45.17 |
| Sep 15, 2010 | 45.14 |
| Sep 14, 2010 | 45.09 |
| Sep 13, 2010 | 45.04 |
| Sep 10, 2010 | 45.00 |
| Sep 9, 2010 | 44.97 |
| Sep 8, 2010 | 44.94 |
| Sep 7, 2010 | 44.92 |
| Sep 3, 2010 | 44.90 |
| Sep 2, 2010 | 44.88 |
| Sep 1, 2010 | 44.87 |
| Aug 31, 2010 | 44.86 |
| Aug 30, 2010 | 44.87 |
| Aug 27, 2010 | 44.89 |
| Aug 26, 2010 | 44.90 |
| Aug 25, 2010 | 44.91 |
| Aug 24, 2010 | 44.90 |
| Aug 23, 2010 | 44.88 |
| Aug 20, 2010 | 44.84 |
| Aug 19, 2010 | 44.80 |
| Aug 18, 2010 | 44.74 |
| Aug 17, 2010 | 44.67 |
| Aug 16, 2010 | 44.58 |
| Aug 13, 2010 | 44.50 |
| Aug 12, 2010 | 44.43 |
| Aug 11, 2010 | 44.35 |
| Aug 10, 2010 | 44.25 |
| Aug 9, 2010 | 44.15 |
| Aug 6, 2010 | 44.04 |
| Aug 5, 2010 | 43.93 |
| Aug 4, 2010 | 43.81 |
| Aug 3, 2010 | 43.70 |
| Aug 2, 2010 | 43.60 |
| Jul 30, 2010 | 43.51 |
| Jul 29, 2010 | 43.47 |
| Jul 28, 2010 | 43.44 |
| Jul 27, 2010 | 43.39 |
| Jul 26, 2010 | 43.32 |
| Jul 23, 2010 | 43.24 |
| Jul 22, 2010 | 43.17 |
| Jul 21, 2010 | 43.10 |
| Jul 20, 2010 | 43.06 |
| Jul 19, 2010 | 43.00 |
| Jul 16, 2010 | 42.96 |
| Jul 15, 2010 | 42.95 |
| Jul 14, 2010 | 42.94 |
| Jul 13, 2010 | 42.94 |
| Jul 12, 2010 | 42.93 |
| Jul 9, 2010 | 42.94 |
| Jul 8, 2010 | 42.91 |
| Jul 7, 2010 | 42.89 |
| Jul 6, 2010 | 42.90 |
| Jul 2, 2010 | 42.93 |
| Jul 1, 2010 | 42.97 |
| Jun 30, 2010 | 43.00 |
| Jun 29, 2010 | 43.03 |
| Jun 28, 2010 | 43.05 |
| Jun 25, 2010 | 43.06 |
| Jun 24, 2010 | 43.08 |
| Jun 23, 2010 | 43.09 |
| Jun 22, 2010 | 43.10 |
| Jun 21, 2010 | 43.10 |
| Jun 18, 2010 | 43.09 |
| Jun 17, 2010 | 43.06 |
| Jun 16, 2010 | 43.03 |
| Jun 15, 2010 | 43.00 |
| Jun 14, 2010 | 42.98 |
| Jun 11, 2010 | 42.96 |
| Jun 10, 2010 | 42.93 |
| Jun 9, 2010 | 42.89 |
| Jun 8, 2010 | 42.86 |
| Jun 7, 2010 | 42.86 |
| Jun 4, 2010 | 42.86 |
| Jun 3, 2010 | 42.89 |
| Jun 2, 2010 | 42.91 |
| Jun 1, 2010 | 42.93 |
| May 28, 2010 | 42.99 |
| May 27, 2010 | 43.04 |
| May 26, 2010 | 43.10 |
| May 25, 2010 | 43.16 |
| May 24, 2010 | 43.21 |
| May 21, 2010 | 43.24 |
| May 20, 2010 | 43.26 |
| May 19, 2010 | 43.30 |
| May 18, 2010 | 43.29 |
| May 17, 2010 | 43.28 |
| May 14, 2010 | 43.27 |
| May 13, 2010 | 43.26 |
| May 12, 2010 | 43.23 |
| May 11, 2010 | 43.20 |
| May 10, 2010 | 43.18 |
| May 7, 2010 | 43.13 |
| May 6, 2010 | 43.11 |
| May 5, 2010 | 43.07 |
| May 4, 2010 | 43.02 |
| May 3, 2010 | 42.96 |
| Apr 30, 2010 | 42.90 |
| Apr 29, 2010 | 42.82 |
| Apr 28, 2010 | 42.74 |
| Apr 27, 2010 | 42.68 |
| Apr 26, 2010 | 42.60 |
| Apr 23, 2010 | 42.51 |
| Apr 22, 2010 | 42.40 |
| Apr 21, 2010 | 42.32 |
| Apr 20, 2010 | 42.27 |
| Apr 19, 2010 | 42.21 |
| Apr 16, 2010 | 42.14 |
| Apr 15, 2010 | 42.12 |
| Apr 14, 2010 | 42.08 |
| Apr 13, 2010 | 42.03 |
| Apr 12, 2010 | 41.98 |
| Apr 9, 2010 | 41.95 |
| Apr 8, 2010 | 41.94 |
| Apr 7, 2010 | 41.94 |
| Apr 6, 2010 | 41.93 |
| Apr 5, 2010 | 41.94 |
| Apr 1, 2010 | 41.94 |
| Mar 31, 2010 | 41.95 |
| Mar 30, 2010 | 42.00 |
| Mar 29, 2010 | 42.06 |
| Mar 26, 2010 | 42.14 |
| Mar 25, 2010 | 42.20 |
| Mar 24, 2010 | 42.25 |
| Mar 23, 2010 | 42.29 |
| Mar 22, 2010 | 42.32 |
| Mar 19, 2010 | 42.35 |
| Mar 18, 2010 | 42.39 |
| Mar 17, 2010 | 42.43 |
| Mar 16, 2010 | 42.48 |
| Mar 15, 2010 | 42.51 |
| Mar 12, 2010 | 42.56 |
| Mar 11, 2010 | 42.59 |
| Mar 10, 2010 | 42.63 |
| Mar 9, 2010 | 42.66 |
| Mar 8, 2010 | 42.70 |
| Mar 5, 2010 | 42.72 |
| Mar 4, 2010 | 42.74 |
| Mar 3, 2010 | 42.77 |
| Mar 2, 2010 | 42.81 |
| Mar 1, 2010 | 42.86 |
| Feb 26, 2010 | 42.92 |
| Feb 25, 2010 | 43.01 |
| Feb 24, 2010 | 43.09 |
| Feb 23, 2010 | 43.18 |
| Feb 22, 2010 | 43.27 |
| Feb 19, 2010 | 43.35 |
| Feb 18, 2010 | 43.44 |
| Feb 17, 2010 | 43.54 |
| Feb 16, 2010 | 43.64 |
| Feb 12, 2010 | 43.75 |
| Feb 11, 2010 | 43.89 |
| Feb 10, 2010 | 44.00 |
| Feb 9, 2010 | 44.12 |
| Feb 8, 2010 | 44.24 |
| Feb 5, 2010 | 44.33 |
| Feb 4, 2010 | 44.42 |
| Feb 3, 2010 | 44.52 |
| Feb 2, 2010 | 44.58 |
| Feb 1, 2010 | 44.66 |
| Jan 29, 2010 | 44.73 |
| Jan 28, 2010 | 44.82 |
| Jan 27, 2010 | 44.88 |
| Jan 26, 2010 | 44.93 |
| Jan 25, 2010 | 45.00 |
| Jan 22, 2010 | 45.04 |
| Jan 21, 2010 | 45.08 |
| Jan 20, 2010 | 45.09 |
| Jan 19, 2010 | 45.09 |
| Jan 15, 2010 | 45.10 |
| Jan 14, 2010 | 45.19 |
| Jan 13, 2010 | 45.27 |
| Jan 12, 2010 | 45.34 |
| Jan 11, 2010 | 45.43 |
| Jan 8, 2010 | 45.50 |
| Jan 7, 2010 | 45.61 |
| Jan 6, 2010 | 45.72 |
| Jan 5, 2010 | 45.82 |
| Jan 4, 2010 | 45.93 |
| Dec 31, 2009 | 46.01 |
| Dec 30, 2009 | 46.11 |
| Dec 29, 2009 | 46.21 |
| Dec 28, 2009 | 46.31 |
| Dec 24, 2009 | 46.41 |
| Dec 23, 2009 | 46.53 |
| Dec 22, 2009 | 46.65 |
| Dec 21, 2009 | 46.76 |
| Dec 18, 2009 | 46.88 |
| Dec 17, 2009 | 47.00 |
| Dec 16, 2009 | 47.14 |
| Dec 15, 2009 | 47.25 |
| Dec 14, 2009 | 47.34 |
| Dec 11, 2009 | 47.40 |
| Dec 10, 2009 | 47.47 |
| Dec 9, 2009 | 47.53 |
| Dec 8, 2009 | 47.59 |
| Dec 7, 2009 | 47.66 |
| Dec 4, 2009 | 47.70 |
| Dec 3, 2009 | 47.75 |
| Dec 2, 2009 | 47.81 |
| Dec 1, 2009 | 47.85 |
| Nov 30, 2009 | 47.89 |
| Nov 27, 2009 | 47.94 |
| Nov 25, 2009 | 48.02 |
| Nov 24, 2009 | 48.09 |
| Nov 23, 2009 | 48.16 |
| Nov 20, 2009 | 48.24 |
| Nov 19, 2009 | 48.31 |
| Nov 18, 2009 | 48.39 |
| Nov 17, 2009 | 48.46 |
| Nov 16, 2009 | 48.51 |
| Nov 13, 2009 | 48.54 |
| Nov 12, 2009 | 48.59 |
| Nov 11, 2009 | 48.62 |
| Nov 10, 2009 | 48.64 |
| Nov 9, 2009 | 48.69 |
| Nov 6, 2009 | 48.72 |
| Nov 5, 2009 | 48.77 |
| Nov 4, 2009 | 48.82 |
| Nov 3, 2009 | 48.84 |
| Nov 2, 2009 | 48.77 |
| Oct 30, 2009 | 48.70 |
| Oct 29, 2009 | 48.64 |
| Oct 28, 2009 | 48.57 |
| Oct 27, 2009 | 48.50 |
| Oct 26, 2009 | 48.42 |
| Oct 23, 2009 | 48.33 |
| Oct 22, 2009 | 48.24 |
| Oct 21, 2009 | 48.15 |
| Oct 20, 2009 | 48.07 |
| Oct 19, 2009 | 47.98 |
| Oct 16, 2009 | 47.88 |
| Oct 15, 2009 | 47.79 |
| Oct 14, 2009 | 47.71 |
| Oct 13, 2009 | 47.64 |
| Oct 12, 2009 | 47.58 |
| Oct 9, 2009 | 47.49 |
| Oct 8, 2009 | 47.39 |
| Oct 7, 2009 | 47.30 |
| Oct 6, 2009 | 47.19 |
| Oct 5, 2009 | 47.10 |
| Oct 2, 2009 | 47.03 |
| Oct 1, 2009 | 46.97 |
| Sep 30, 2009 | 46.88 |
| Sep 29, 2009 | 46.79 |
| Sep 28, 2009 | 46.69 |
| Sep 25, 2009 | 46.60 |
| Sep 24, 2009 | 46.51 |
| Sep 23, 2009 | 46.43 |
| Sep 22, 2009 | 46.32 |
| Sep 21, 2009 | 46.22 |
| Sep 18, 2009 | 46.11 |
| Sep 17, 2009 | 46.00 |
| Sep 16, 2009 | 45.88 |
| Sep 15, 2009 | 45.75 |
| Sep 14, 2009 | 45.64 |
| Sep 11, 2009 | 45.51 |
| Sep 10, 2009 | 45.40 |
| Sep 9, 2009 | 45.25 |
| Sep 8, 2009 | 45.12 |
| Sep 4, 2009 | 45.00 |
| Sep 3, 2009 | 44.89 |
| Sep 2, 2009 | 44.77 |
| Sep 1, 2009 | 44.67 |
| Aug 31, 2009 | 44.57 |
| Aug 28, 2009 | 44.48 |
| Aug 27, 2009 | 44.42 |
| Aug 26, 2009 | 44.34 |
| Aug 25, 2009 | 44.28 |
| Aug 24, 2009 | 44.24 |
| Aug 21, 2009 | 44.22 |
| Aug 20, 2009 | 44.19 |
| Aug 19, 2009 | 44.17 |
| Aug 18, 2009 | 44.15 |
| Aug 17, 2009 | 44.15 |
| Aug 14, 2009 | 44.15 |
| Aug 13, 2009 | 44.16 |
| Aug 12, 2009 | 44.17 |
| Aug 11, 2009 | 44.17 |
| Aug 10, 2009 | 44.15 |
| Aug 7, 2009 | 44.11 |
| Aug 6, 2009 | 44.10 |
| Aug 5, 2009 | 44.08 |
| Aug 4, 2009 | 44.05 |
| Aug 3, 2009 | 43.98 |
| Jul 31, 2009 | 43.90 |
| Jul 30, 2009 | 43.87 |
| Jul 29, 2009 | 43.84 |
| Jul 28, 2009 | 43.81 |
| Jul 27, 2009 | 43.76 |
| Jul 24, 2009 | 43.70 |
| Jul 23, 2009 | 43.63 |
| Jul 22, 2009 | 43.58 |
| Jul 21, 2009 | 43.54 |
| Jul 20, 2009 | 43.50 |
| Jul 17, 2009 | 43.46 |
| Jul 16, 2009 | 43.42 |
| Jul 15, 2009 | 43.39 |
| Jul 14, 2009 | 43.28 |
| Jul 13, 2009 | 43.21 |
| Jul 10, 2009 | 43.12 |
| Jul 9, 2009 | 43.01 |
| Jul 8, 2009 | 42.89 |
| Jul 7, 2009 | 42.77 |
| Jul 6, 2009 | 42.65 |
| Jul 2, 2009 | 42.51 |
| Jul 1, 2009 | 42.38 |
| Jun 30, 2009 | 42.25 |
| Jun 29, 2009 | 42.14 |
| Jun 26, 2009 | 42.06 |
| Jun 25, 2009 | 41.95 |
| Jun 24, 2009 | 41.81 |
| Jun 23, 2009 | 41.68 |
| Jun 22, 2009 | 41.53 |
| Jun 19, 2009 | 41.40 |
| Jun 18, 2009 | 41.23 |
| Jun 17, 2009 | 41.06 |
| Jun 16, 2009 | 40.92 |
| Jun 15, 2009 | 40.78 |
| Jun 12, 2009 | 40.62 |
| Jun 11, 2009 | 40.41 |
| Jun 10, 2009 | 40.20 |
| Jun 9, 2009 | 39.99 |
| Jun 8, 2009 | 39.80 |
| Jun 5, 2009 | 39.61 |
| Jun 4, 2009 | 39.39 |
| Jun 3, 2009 | 39.17 |
| Jun 2, 2009 | 38.94 |
| Jun 1, 2009 | 38.68 |
| May 29, 2009 | 38.45 |
| May 28, 2009 | 38.23 |
| May 27, 2009 | 37.97 |
| May 26, 2009 | 37.71 |
| May 22, 2009 | 37.44 |
| May 21, 2009 | 37.21 |
| May 20, 2009 | 37.00 |
| May 19, 2009 | 36.79 |
| May 18, 2009 | 36.58 |
| May 15, 2009 | 36.40 |
| May 14, 2009 | 36.23 |
| May 13, 2009 | 36.09 |
| May 12, 2009 | 35.97 |
| May 11, 2009 | 35.83 |
| May 8, 2009 | 35.70 |
| May 7, 2009 | 35.56 |
| May 6, 2009 | 35.44 |
| May 5, 2009 | 35.32 |
| May 4, 2009 | 35.19 |
| May 1, 2009 | 35.14 |
| Apr 30, 2009 | 35.10 |
| Apr 29, 2009 | 35.09 |
| Apr 28, 2009 | 35.11 |
| Apr 27, 2009 | 35.16 |
| Apr 24, 2009 | 35.21 |
| Apr 23, 2009 | 35.25 |
| Apr 22, 2009 | 35.27 |
| Apr 21, 2009 | 35.35 |
| Apr 20, 2009 | 35.43 |
| Apr 17, 2009 | 35.48 |
| Apr 16, 2009 | 35.52 |
| Apr 15, 2009 | 35.60 |
| Apr 14, 2009 | 35.68 |
| Apr 13, 2009 | 35.78 |
| Apr 9, 2009 | 35.91 |
| Apr 8, 2009 | 36.03 |
| Apr 7, 2009 | 36.17 |
| Apr 6, 2009 | 36.31 |
| Apr 3, 2009 | 36.46 |
| Apr 2, 2009 | 36.59 |
| Apr 1, 2009 | 36.73 |
| Mar 31, 2009 | 36.87 |
| Mar 30, 2009 | 37.03 |
| Mar 27, 2009 | 37.18 |
| Mar 26, 2009 | 37.32 |
| Mar 25, 2009 | 37.48 |
| Mar 24, 2009 | 37.65 |
| Mar 23, 2009 | 37.83 |
| Mar 20, 2009 | 38.01 |
| Mar 19, 2009 | 38.25 |
| Mar 18, 2009 | 38.50 |
| Mar 17, 2009 | 38.81 |
| Mar 16, 2009 | 39.17 |
| Mar 13, 2009 | 39.52 |
| Mar 12, 2009 | 39.85 |
| Mar 11, 2009 | 40.15 |
| Mar 10, 2009 | 40.43 |
| Mar 9, 2009 | 40.72 |
| Mar 6, 2009 | 40.97 |
| Mar 5, 2009 | 41.20 |
| Mar 4, 2009 | 41.46 |
| Mar 3, 2009 | 41.67 |
| Mar 2, 2009 | 41.88 |
| Feb 27, 2009 | 42.11 |
| Feb 26, 2009 | 42.31 |
| Feb 25, 2009 | 42.51 |
| Feb 24, 2009 | 42.70 |
| Feb 23, 2009 | 42.87 |
| Feb 20, 2009 | 42.99 |
| Feb 19, 2009 | 43.10 |
| Feb 18, 2009 | 43.18 |
| Feb 17, 2009 | 43.23 |
| Feb 13, 2009 | 43.30 |
| Feb 12, 2009 | 43.37 |
| Feb 11, 2009 | 43.42 |
| Feb 10, 2009 | 43.53 |
| Feb 9, 2009 | 43.67 |
| Feb 6, 2009 | 43.73 |
| Feb 5, 2009 | 43.79 |
| Feb 4, 2009 | 43.86 |
| Feb 3, 2009 | 43.91 |
| Feb 2, 2009 | 43.96 |
| Jan 30, 2009 | 44.02 |
| Jan 29, 2009 | 44.05 |
| Jan 28, 2009 | 44.08 |
| Jan 27, 2009 | 44.11 |
| Jan 26, 2009 | 44.08 |
| Jan 23, 2009 | 44.08 |
| Jan 22, 2009 | 44.07 |
| Jan 21, 2009 | 44.06 |
| Jan 20, 2009 | 44.04 |
| Jan 16, 2009 | 44.04 |
| Jan 15, 2009 | 43.96 |
| Jan 14, 2009 | 43.86 |
| Jan 13, 2009 | 43.76 |
| Jan 12, 2009 | 43.67 |
| Jan 9, 2009 | 43.56 |
| Jan 8, 2009 | 43.46 |
| Jan 7, 2009 | 43.29 |
| Jan 6, 2009 | 43.15 |
| Jan 5, 2009 | 43.04 |
| Jan 2, 2009 | 42.85 |
| Dec 31, 2008 | 42.64 |
| Dec 30, 2008 | 42.45 |
| Dec 29, 2008 | 42.26 |
| Dec 26, 2008 | 42.08 |
| Dec 24, 2008 | 41.86 |
| Dec 23, 2008 | 41.71 |
| Dec 22, 2008 | 41.63 |
| Dec 19, 2008 | 41.47 |
| Dec 18, 2008 | 41.36 |
| Dec 17, 2008 | 41.29 |
| Dec 16, 2008 | 41.24 |
| Dec 15, 2008 | 41.21 |
| Dec 12, 2008 | 41.23 |
| Dec 11, 2008 | 41.25 |
| Dec 10, 2008 | 41.31 |
| Dec 9, 2008 | 41.35 |
| Dec 8, 2008 | 41.42 |
| Dec 5, 2008 | 41.52 |
| Dec 4, 2008 | 41.62 |
| Dec 3, 2008 | 41.75 |
| Dec 2, 2008 | 41.86 |
| Dec 1, 2008 | 41.95 |
| Nov 28, 2008 | 42.06 |
| Nov 26, 2008 | 42.15 |
| Nov 25, 2008 | 42.22 |
| Nov 24, 2008 | 42.33 |
| Nov 21, 2008 | 42.41 |
| Nov 20, 2008 | 42.52 |
| Nov 19, 2008 | 42.65 |
| Nov 18, 2008 | 42.75 |
| Nov 17, 2008 | 42.88 |
| Nov 14, 2008 | 43.02 |
| Nov 13, 2008 | 43.13 |
| Nov 12, 2008 | 43.21 |
| Nov 11, 2008 | 43.36 |
| Nov 10, 2008 | 43.49 |
| Nov 7, 2008 | 43.60 |
| Nov 6, 2008 | 43.73 |
| Nov 5, 2008 | 43.87 |
| Nov 4, 2008 | 43.99 |
| Nov 3, 2008 | 44.18 |
| Oct 31, 2008 | 44.41 |
| Oct 30, 2008 | 44.63 |
| Oct 29, 2008 | 44.82 |
| Oct 28, 2008 | 45.02 |
| Oct 27, 2008 | 45.22 |
| Oct 24, 2008 | 45.50 |
| Oct 23, 2008 | 45.73 |
| Oct 22, 2008 | 45.92 |
| Oct 21, 2008 | 46.14 |
| Oct 20, 2008 | 46.35 |
| Oct 17, 2008 | 46.56 |
| Oct 16, 2008 | 46.78 |
| Oct 15, 2008 | 47.01 |
| Oct 14, 2008 | 47.26 |
| Oct 13, 2008 | 47.56 |
| Oct 10, 2008 | 47.81 |
| Oct 9, 2008 | 48.14 |
| Oct 8, 2008 | 48.43 |
| Oct 7, 2008 | 48.68 |
| Oct 6, 2008 | 48.92 |
| Oct 3, 2008 | 49.14 |
| Oct 2, 2008 | 49.35 |
| Oct 1, 2008 | 49.55 |
| Sep 30, 2008 | 49.73 |
| Sep 29, 2008 | 49.92 |
| Sep 26, 2008 | 50.17 |
| Sep 25, 2008 | 50.39 |
| Sep 24, 2008 | 50.63 |
| Sep 23, 2008 | 50.84 |
| Sep 22, 2008 | 51.01 |
| Sep 19, 2008 | 51.15 |
| Sep 18, 2008 | 51.26 |
| Sep 17, 2008 | 51.35 |
| Sep 16, 2008 | 51.46 |
| Sep 15, 2008 | 51.57 |
| Sep 12, 2008 | 51.68 |
| Sep 11, 2008 | 51.79 |
| Sep 10, 2008 | 51.92 |
| Sep 9, 2008 | 52.03 |
| Sep 8, 2008 | 52.12 |
| Sep 5, 2008 | 52.24 |
| Sep 4, 2008 | 52.39 |
| Sep 3, 2008 | 52.56 |
| Sep 2, 2008 | 52.73 |
| Aug 29, 2008 | 52.86 |
| Aug 28, 2008 | 53.03 |
| Aug 27, 2008 | 53.16 |
| Aug 26, 2008 | 53.29 |
| Aug 25, 2008 | 53.46 |
| Aug 22, 2008 | 53.65 |
| Aug 21, 2008 | 53.84 |
| Aug 20, 2008 | 54.00 |
| Aug 19, 2008 | 54.19 |
| Aug 18, 2008 | 54.40 |
| Aug 15, 2008 | 54.58 |
| Aug 14, 2008 | 54.77 |
| Aug 13, 2008 | 54.95 |
| Aug 12, 2008 | 55.11 |
| Aug 11, 2008 | 55.27 |
| Aug 8, 2008 | 55.44 |
| Aug 7, 2008 | 55.60 |
| Aug 6, 2008 | 55.75 |
| Aug 5, 2008 | 55.91 |
| Aug 4, 2008 | 56.12 |
| Aug 1, 2008 | 56.19 |
| Jul 31, 2008 | 56.23 |
| Jul 30, 2008 | 56.28 |
| Jul 29, 2008 | 56.32 |
| Jul 28, 2008 | 56.37 |
| Jul 25, 2008 | 56.41 |
| Jul 24, 2008 | 56.44 |
| Jul 23, 2008 | 56.46 |
| Jul 22, 2008 | 56.47 |
| Jul 21, 2008 | 56.45 |
| Jul 18, 2008 | 56.45 |
| Jul 17, 2008 | 56.40 |
| Jul 16, 2008 | 56.39 |
| Jul 15, 2008 | 56.29 |
| Jul 14, 2008 | 56.22 |
| Jul 11, 2008 | 56.20 |
| Jul 10, 2008 | 56.21 |
| Jul 9, 2008 | 56.23 |
| Jul 8, 2008 | 56.24 |
| Jul 7, 2008 | 56.27 |
| Jul 3, 2008 | 56.28 |
| Jul 2, 2008 | 56.32 |
| Jul 1, 2008 | 56.35 |
| Jun 30, 2008 | 56.36 |
| Jun 27, 2008 | 56.39 |
| Jun 26, 2008 | 56.40 |
| Jun 25, 2008 | 56.40 |
| Jun 24, 2008 | 56.37 |
| Jun 23, 2008 | 56.34 |
| Jun 20, 2008 | 56.30 |
| Jun 19, 2008 | 56.29 |
| Jun 18, 2008 | 56.23 |
| Jun 17, 2008 | 56.21 |
| Jun 16, 2008 | 56.19 |
| Jun 13, 2008 | 56.16 |
| Jun 12, 2008 | 56.08 |
| Jun 11, 2008 | 56.00 |
| Jun 10, 2008 | 55.95 |
| Jun 9, 2008 | 55.85 |
| Jun 6, 2008 | 55.74 |
| Jun 5, 2008 | 55.65 |
| Jun 4, 2008 | 55.54 |
| Jun 3, 2008 | 55.46 |
| Jun 2, 2008 | 55.39 |
| May 30, 2008 | 55.28 |
| May 29, 2008 | 55.16 |
| May 28, 2008 | 55.06 |
| May 27, 2008 | 54.93 |
| May 23, 2008 | 54.81 |
| May 22, 2008 | 54.71 |
| May 21, 2008 | 54.61 |
| May 20, 2008 | 54.51 |
| May 19, 2008 | 54.41 |
| May 16, 2008 | 54.28 |
| May 15, 2008 | 54.14 |
| May 14, 2008 | 54.04 |
| May 13, 2008 | 53.97 |
| May 12, 2008 | 53.87 |
| May 9, 2008 | 53.80 |
| May 8, 2008 | 53.77 |
| May 7, 2008 | 53.72 |
| May 6, 2008 | 53.68 |
| May 5, 2008 | 53.60 |
| May 2, 2008 | 53.59 |
| May 1, 2008 | 53.56 |
| Apr 30, 2008 | 53.52 |
| Apr 29, 2008 | 53.48 |
| Apr 28, 2008 | 53.42 |
| Apr 25, 2008 | 53.35 |
| Apr 24, 2008 | 53.27 |
| Apr 23, 2008 | 53.17 |
| Apr 22, 2008 | 52.95 |
| Apr 21, 2008 | 52.74 |
| Apr 18, 2008 | 52.52 |
| Apr 17, 2008 | 52.31 |
| Apr 16, 2008 | 52.09 |
| Apr 15, 2008 | 51.92 |
| Apr 14, 2008 | 51.75 |
| Apr 11, 2008 | 51.56 |
| Apr 10, 2008 | 51.37 |
| Apr 9, 2008 | 51.18 |
| Apr 8, 2008 | 51.01 |
| Apr 7, 2008 | 50.80 |
| Apr 4, 2008 | 50.61 |
| Apr 3, 2008 | 50.42 |
| Apr 2, 2008 | 50.25 |
| Apr 1, 2008 | 50.09 |
| Mar 31, 2008 | 49.96 |
| Mar 28, 2008 | 49.93 |
| Mar 27, 2008 | 49.84 |
| Mar 26, 2008 | 49.75 |
| Mar 25, 2008 | 49.66 |
| Mar 24, 2008 | 49.60 |
| Mar 20, 2008 | 49.53 |
| Mar 19, 2008 | 49.51 |
| Mar 18, 2008 | 49.50 |
| Mar 17, 2008 | 49.46 |
| Mar 14, 2008 | 49.46 |
| Mar 13, 2008 | 49.42 |
| Mar 12, 2008 | 49.39 |
| Mar 11, 2008 | 49.37 |
| Mar 10, 2008 | 49.38 |
| Mar 7, 2008 | 49.42 |
| Mar 6, 2008 | 49.47 |
| Mar 5, 2008 | 49.50 |
| Mar 4, 2008 | 49.48 |
| Mar 3, 2008 | 49.42 |
| Feb 29, 2008 | 49.39 |
| Feb 28, 2008 | 49.32 |
| Feb 27, 2008 | 49.28 |
| Feb 26, 2008 | 49.26 |
| Feb 25, 2008 | 49.25 |
| Feb 22, 2008 | 49.25 |
| Feb 21, 2008 | 49.28 |
| Feb 20, 2008 | 49.36 |
| Feb 19, 2008 | 49.42 |
| Feb 15, 2008 | 49.45 |
| Feb 14, 2008 | 49.52 |
| Feb 13, 2008 | 49.59 |
| Feb 12, 2008 | 49.66 |
| Feb 11, 2008 | 49.74 |
| Feb 8, 2008 | 49.93 |
| Feb 7, 2008 | 50.07 |
| Feb 6, 2008 | 50.18 |
| Feb 5, 2008 | 50.32 |
| Feb 4, 2008 | 50.46 |
| Feb 1, 2008 | 50.58 |
| Jan 31, 2008 | 50.68 |
| Jan 30, 2008 | 50.84 |
| Jan 29, 2008 | 51.00 |
| Jan 28, 2008 | 51.15 |
| Jan 25, 2008 | 51.32 |
| Jan 24, 2008 | 51.47 |
| Jan 23, 2008 | 51.65 |
| Jan 22, 2008 | 51.82 |
| Jan 18, 2008 | 52.00 |
| Jan 17, 2008 | 52.18 |
| Jan 16, 2008 | 52.36 |
| Jan 15, 2008 | 52.46 |
| Jan 14, 2008 | 52.58 |
| Jan 11, 2008 | 52.75 |
| Jan 10, 2008 | 52.88 |
| Jan 9, 2008 | 53.00 |
| Jan 8, 2008 | 53.12 |
| Jan 7, 2008 | 53.22 |
| Jan 4, 2008 | 53.28 |
| Jan 3, 2008 | 53.35 |
| Jan 2, 2008 | 53.41 |
| Dec 31, 2007 | 53.48 |
| Dec 28, 2007 | 53.54 |
| Dec 27, 2007 | 53.59 |
| Dec 26, 2007 | 53.65 |
| Dec 24, 2007 | 53.69 |
| Dec 21, 2007 | 53.73 |
| Dec 20, 2007 | 53.77 |
| Dec 19, 2007 | 53.88 |
| Dec 18, 2007 | 53.99 |
| Dec 17, 2007 | 53.98 |
| Dec 14, 2007 | 53.96 |
| Dec 13, 2007 | 53.92 |
| Dec 12, 2007 | 53.88 |
| Dec 11, 2007 | 53.83 |
| Dec 10, 2007 | 53.79 |
| Dec 7, 2007 | 53.69 |
| Dec 6, 2007 | 53.58 |
| Dec 5, 2007 | 53.47 |
| Dec 4, 2007 | 53.37 |
| Dec 3, 2007 | 53.24 |
| Nov 30, 2007 | 53.14 |
| Nov 29, 2007 | 53.04 |
| Nov 28, 2007 | 52.96 |
| Nov 27, 2007 | 52.81 |
| Nov 26, 2007 | 52.72 |
| Nov 23, 2007 | 52.65 |
| Nov 21, 2007 | 52.54 |
| Nov 20, 2007 | 52.46 |
| Nov 19, 2007 | 52.33 |
| Nov 16, 2007 | 52.21 |
| Nov 15, 2007 | 52.06 |
| Nov 14, 2007 | 51.90 |
| Nov 13, 2007 | 51.74 |
| Nov 12, 2007 | 51.58 |
| Nov 9, 2007 | 51.44 |
| Nov 8, 2007 | 51.26 |
| Nov 7, 2007 | 51.06 |
| Nov 6, 2007 | 50.85 |
| Nov 5, 2007 | 50.61 |
| Nov 2, 2007 | 50.34 |
| Nov 1, 2007 | 50.08 |
| Oct 31, 2007 | 49.87 |
| Oct 30, 2007 | 49.58 |
| Oct 29, 2007 | 49.31 |
| Oct 26, 2007 | 49.02 |
| Oct 25, 2007 | 48.72 |
| Oct 24, 2007 | 48.44 |
| Oct 23, 2007 | 48.19 |
| Oct 22, 2007 | 47.97 |
| Oct 19, 2007 | 47.72 |
| Oct 18, 2007 | 47.46 |
| Oct 17, 2007 | 47.23 |
| Oct 16, 2007 | 47.05 |
| Oct 15, 2007 | 46.87 |
| Oct 12, 2007 | 46.68 |
| Oct 11, 2007 | 46.48 |
| Oct 10, 2007 | 46.28 |
| Oct 9, 2007 | 46.04 |
| Oct 8, 2007 | 45.80 |
| Oct 5, 2007 | 45.66 |
| Oct 4, 2007 | 45.55 |
| Oct 3, 2007 | 45.45 |
| Oct 2, 2007 | 45.35 |
| Oct 1, 2007 | 45.25 |
| Sep 28, 2007 | 45.15 |
| Sep 27, 2007 | 45.07 |
| Sep 26, 2007 | 44.99 |
| Sep 25, 2007 | 44.91 |
| Sep 24, 2007 | 44.86 |
| Sep 21, 2007 | 44.82 |
| Sep 20, 2007 | 44.77 |
| Sep 19, 2007 | 44.72 |
| Sep 18, 2007 | 44.65 |
| Sep 17, 2007 | 44.63 |
| Sep 14, 2007 | 44.61 |
| Sep 13, 2007 | 44.60 |
| Sep 12, 2007 | 44.60 |
| Sep 11, 2007 | 44.59 |
| Sep 10, 2007 | 44.61 |
| Sep 7, 2007 | 44.62 |
| Sep 6, 2007 | 44.63 |
| Sep 5, 2007 | 44.64 |
| Sep 4, 2007 | 44.65 |
| Aug 31, 2007 | 44.66 |
| Aug 30, 2007 | 44.67 |
| Aug 29, 2007 | 44.70 |
| Aug 28, 2007 | 44.75 |
| Aug 27, 2007 | 44.82 |
| Aug 24, 2007 | 44.87 |
| Aug 23, 2007 | 44.94 |
| Aug 22, 2007 | 45.02 |
| Aug 21, 2007 | 45.03 |
| Aug 20, 2007 | 45.05 |
| Aug 17, 2007 | 45.08 |
| Aug 16, 2007 | 45.12 |
| Aug 15, 2007 | 45.18 |
| Aug 14, 2007 | 45.25 |
| Aug 13, 2007 | 45.33 |
| Aug 10, 2007 | 45.38 |
| Aug 9, 2007 | 45.47 |
| Aug 8, 2007 | 45.55 |
| Aug 7, 2007 | 45.57 |
| Aug 6, 2007 | 45.56 |
| Aug 3, 2007 | 45.54 |
| Aug 2, 2007 | 45.54 |
| Aug 1, 2007 | 45.55 |
| Jul 31, 2007 | 45.56 |
| Jul 30, 2007 | 45.59 |
| Jul 27, 2007 | 45.60 |
| Jul 26, 2007 | 45.64 |
| Jul 25, 2007 | 45.65 |
| Jul 24, 2007 | 45.65 |
| Jul 23, 2007 | 45.67 |
| Jul 20, 2007 | 45.69 |
| Jul 19, 2007 | 45.73 |
| Jul 18, 2007 | 45.79 |
| Jul 17, 2007 | 45.84 |
| Jul 16, 2007 | 45.88 |
| Jul 13, 2007 | 45.91 |
| Jul 12, 2007 | 45.93 |
| Jul 11, 2007 | 45.94 |
| Jul 10, 2007 | 45.96 |
| Jul 9, 2007 | 46.00 |
| Jul 6, 2007 | 46.03 |
| Jul 5, 2007 | 46.04 |
| Jul 3, 2007 | 46.07 |
| Jul 2, 2007 | 46.10 |
| Jun 29, 2007 | 46.13 |
| Jun 28, 2007 | 46.17 |
| Jun 27, 2007 | 46.23 |
| Jun 26, 2007 | 46.28 |
| Jun 25, 2007 | 46.35 |
| Jun 22, 2007 | 46.39 |
| Jun 21, 2007 | 46.43 |
| Jun 20, 2007 | 46.47 |
| Jun 19, 2007 | 46.51 |
| Jun 18, 2007 | 46.53 |
| Jun 15, 2007 | 46.54 |
| Jun 14, 2007 | 46.57 |
| Jun 13, 2007 | 46.57 |
| Jun 12, 2007 | 46.58 |
| Jun 11, 2007 | 46.63 |
| Jun 8, 2007 | 46.69 |
| Jun 7, 2007 | 46.74 |
| Jun 6, 2007 | 46.79 |
| Jun 5, 2007 | 46.82 |
| Jun 4, 2007 | 46.84 |
| Jun 1, 2007 | 46.83 |
| May 31, 2007 | 46.82 |
| May 30, 2007 | 46.81 |
| May 29, 2007 | 46.82 |
| May 25, 2007 | 46.81 |
| May 24, 2007 | 46.79 |
| May 23, 2007 | 46.77 |
| May 22, 2007 | 46.72 |
| May 21, 2007 | 46.67 |
| May 18, 2007 | 46.62 |
| May 17, 2007 | 46.56 |
| May 16, 2007 | 46.52 |
| May 15, 2007 | 46.47 |
| May 14, 2007 | 46.41 |
| May 11, 2007 | 46.34 |
| May 10, 2007 | 46.26 |
| May 9, 2007 | 46.17 |
| May 8, 2007 | 46.08 |
| May 7, 2007 | 45.97 |
| May 4, 2007 | 45.86 |
| May 3, 2007 | 45.75 |
| May 2, 2007 | 45.65 |
| May 1, 2007 | 45.57 |
| Apr 30, 2007 | 45.49 |
| Apr 27, 2007 | 45.42 |
| Apr 26, 2007 | 45.28 |
| Apr 25, 2007 | 45.14 |
| Apr 24, 2007 | 45.02 |
| Apr 23, 2007 | 44.88 |
| Apr 20, 2007 | 44.73 |
| Apr 19, 2007 | 44.58 |
| Apr 18, 2007 | 44.43 |
| Apr 17, 2007 | 44.27 |
| Apr 16, 2007 | 44.12 |
| Apr 13, 2007 | 43.97 |
| Apr 12, 2007 | 43.83 |
| Apr 11, 2007 | 43.69 |
| Apr 10, 2007 | 43.54 |
| Apr 9, 2007 | 43.40 |
| Apr 5, 2007 | 43.25 |
| Apr 4, 2007 | 43.10 |
| Apr 3, 2007 | 42.94 |
| Apr 2, 2007 | 42.79 |
| Mar 30, 2007 | 42.63 |
| Mar 29, 2007 | 42.46 |
| Mar 28, 2007 | 42.30 |
| Mar 27, 2007 | 42.13 |
| Mar 26, 2007 | 41.96 |
| Mar 23, 2007 | 41.80 |
| Mar 22, 2007 | 41.64 |
| Mar 21, 2007 | 41.48 |
| Mar 20, 2007 | 41.34 |
| Mar 19, 2007 | 41.18 |
| Mar 16, 2007 | 41.05 |
| Mar 15, 2007 | 40.94 |
| Mar 14, 2007 | 40.83 |
| Mar 13, 2007 | 40.72 |
| Mar 12, 2007 | 40.62 |
| Mar 9, 2007 | 40.52 |
| Mar 8, 2007 | 40.42 |
| Mar 7, 2007 | 40.32 |
| Mar 6, 2007 | 40.22 |
| Mar 5, 2007 | 40.10 |
| Mar 2, 2007 | 40.02 |
| Mar 1, 2007 | 39.93 |
| Feb 28, 2007 | 39.84 |
| Feb 27, 2007 | 39.74 |
| Feb 26, 2007 | 39.61 |
| Feb 23, 2007 | 39.49 |
| Feb 22, 2007 | 39.36 |
| Feb 21, 2007 | 39.22 |
| Feb 20, 2007 | 39.08 |
| Feb 16, 2007 | 38.94 |
| Feb 15, 2007 | 38.79 |
| Feb 14, 2007 | 38.63 |
| Feb 13, 2007 | 38.52 |
| Feb 12, 2007 | 38.40 |
| Feb 9, 2007 | 38.28 |
| Feb 8, 2007 | 38.16 |
| Feb 7, 2007 | 38.06 |
| Feb 6, 2007 | 37.95 |
| Feb 5, 2007 | 37.84 |
| Feb 2, 2007 | 37.74 |
| Feb 1, 2007 | 37.64 |
| Jan 31, 2007 | 37.54 |
| Jan 30, 2007 | 37.44 |
| Jan 29, 2007 | 37.35 |
| Jan 26, 2007 | 37.26 |
| Jan 25, 2007 | 37.17 |
| Jan 24, 2007 | 37.09 |
| Jan 23, 2007 | 37.01 |
| Jan 22, 2007 | 36.93 |
| Jan 19, 2007 | 36.87 |
| Jan 18, 2007 | 36.79 |
| Jan 17, 2007 | 36.72 |
| Jan 16, 2007 | 36.66 |
| Jan 12, 2007 | 36.61 |
| Jan 11, 2007 | 36.52 |
| Jan 10, 2007 | 36.43 |
| Jan 9, 2007 | 36.34 |
| Jan 8, 2007 | 36.28 |
| Jan 5, 2007 | 36.20 |
| Jan 4, 2007 | 36.14 |
| Jan 3, 2007 | 36.06 |
| Dec 29, 2006 | 35.95 |
| Dec 28, 2006 | 35.87 |
| Dec 27, 2006 | 35.78 |
| Dec 26, 2006 | 35.68 |
| Dec 22, 2006 | 35.59 |
| Dec 21, 2006 | 35.49 |
| Dec 20, 2006 | 35.38 |
| Dec 19, 2006 | 35.28 |
| Dec 18, 2006 | 35.19 |
| Dec 15, 2006 | 35.10 |
| Dec 14, 2006 | 35.01 |
| Dec 13, 2006 | 34.95 |
| Dec 12, 2006 | 34.89 |
| Dec 11, 2006 | 34.84 |
| Dec 8, 2006 | 34.79 |
| Dec 7, 2006 | 34.75 |
| Dec 6, 2006 | 34.71 |
| Dec 5, 2006 | 34.67 |
| Dec 4, 2006 | 34.64 |
| Dec 1, 2006 | 34.60 |
| Nov 30, 2006 | 34.56 |
| Nov 29, 2006 | 34.53 |
| Nov 28, 2006 | 34.50 |
| Nov 27, 2006 | 34.48 |
| Nov 24, 2006 | 34.46 |
| Nov 22, 2006 | 34.43 |
| Nov 21, 2006 | 34.39 |
| Nov 20, 2006 | 34.37 |
| Nov 17, 2006 | 34.34 |
| Nov 16, 2006 | 34.33 |
| Nov 15, 2006 | 34.32 |
| Nov 14, 2006 | 34.30 |
| Nov 13, 2006 | 34.29 |
| Nov 10, 2006 | 34.28 |
| Nov 9, 2006 | 34.26 |
| Nov 8, 2006 | 34.24 |
| Nov 7, 2006 | 34.23 |
| Nov 6, 2006 | 34.21 |
| Nov 3, 2006 | 34.19 |
| Nov 2, 2006 | 34.17 |
| Nov 1, 2006 | 34.15 |
| Oct 31, 2006 | 34.13 |
| Oct 30, 2006 | 34.11 |
| Oct 27, 2006 | 34.12 |
| Oct 26, 2006 | 34.15 |
| Oct 25, 2006 | 34.16 |
| Oct 24, 2006 | 34.16 |
| Oct 23, 2006 | 34.16 |
| Oct 20, 2006 | 34.15 |
| Oct 19, 2006 | 34.14 |
| Oct 18, 2006 | 34.13 |
| Oct 17, 2006 | 34.12 |
| Oct 16, 2006 | 34.10 |
| Oct 13, 2006 | 34.09 |
| Oct 12, 2006 | 34.10 |
| Oct 11, 2006 | 34.10 |
| Oct 10, 2006 | 34.13 |
| Oct 9, 2006 | 34.19 |
| Oct 6, 2006 | 34.24 |
| Oct 5, 2006 | 34.29 |
| Oct 4, 2006 | 34.35 |
| Oct 3, 2006 | 34.37 |
| Oct 2, 2006 | 34.38 |
| Sep 29, 2006 | 34.40 |
| Sep 28, 2006 | 34.42 |
| Sep 27, 2006 | 34.44 |
| Sep 26, 2006 | 34.45 |
| Sep 25, 2006 | 34.46 |
| Sep 22, 2006 | 34.45 |
| Sep 21, 2006 | 34.47 |
| Sep 20, 2006 | 34.49 |
| Sep 19, 2006 | 34.51 |
| Sep 18, 2006 | 34.52 |
| Sep 15, 2006 | 34.52 |
| Sep 14, 2006 | 34.53 |
| Sep 13, 2006 | 34.54 |
| Sep 12, 2006 | 34.55 |
| Sep 11, 2006 | 34.55 |
| Sep 8, 2006 | 34.55 |
| Sep 7, 2006 | 34.53 |
| Sep 6, 2006 | 34.51 |
| Sep 5, 2006 | 34.49 |
| Sep 1, 2006 | 34.46 |
| Aug 31, 2006 | 34.44 |
| Aug 30, 2006 | 34.42 |
| Aug 29, 2006 | 34.41 |
| Aug 28, 2006 | 34.38 |
| Aug 25, 2006 | 34.36 |
| Aug 24, 2006 | 34.34 |
| Aug 23, 2006 | 34.33 |
| Aug 22, 2006 | 34.32 |
| Aug 21, 2006 | 34.30 |
| Aug 18, 2006 | 34.28 |
| Aug 17, 2006 | 34.27 |
| Aug 16, 2006 | 34.25 |
| Aug 15, 2006 | 34.21 |
| Aug 14, 2006 | 34.17 |
| Aug 11, 2006 | 34.15 |
| Aug 10, 2006 | 34.14 |
| Aug 9, 2006 | 34.11 |
| Aug 8, 2006 | 34.08 |
| Aug 7, 2006 | 34.05 |
| Aug 4, 2006 | 34.03 |
| Aug 3, 2006 | 34.01 |
| Aug 2, 2006 | 33.98 |
| Aug 1, 2006 | 33.95 |
| Jul 31, 2006 | 33.92 |
| Jul 28, 2006 | 33.86 |
| Jul 27, 2006 | 33.81 |
| Jul 26, 2006 | 33.77 |
| Jul 25, 2006 | 33.72 |
| Jul 24, 2006 | 33.67 |
| Jul 21, 2006 | 33.63 |
| Jul 20, 2006 | 33.60 |
| Jul 19, 2006 | 33.57 |
| Jul 18, 2006 | 33.54 |
| Jul 17, 2006 | 33.52 |
| Jul 14, 2006 | 33.50 |
| Jul 13, 2006 | 33.48 |
| Jul 12, 2006 | 33.49 |
| Jul 11, 2006 | 33.51 |
| Jul 10, 2006 | 33.55 |
| Jul 7, 2006 | 33.59 |
| Jul 6, 2006 | 33.64 |
| Jul 5, 2006 | 33.68 |
| Jul 3, 2006 | 33.72 |
| Jun 30, 2006 | 33.75 |
| Jun 29, 2006 | 33.74 |
| Jun 28, 2006 | 33.73 |
| Jun 27, 2006 | 33.73 |
| Jun 26, 2006 | 33.73 |
| Jun 23, 2006 | 33.72 |
| Jun 22, 2006 | 33.72 |
| Jun 21, 2006 | 33.71 |
| Jun 20, 2006 | 33.71 |
| Jun 19, 2006 | 33.71 |
| Jun 16, 2006 | 33.74 |
| Jun 15, 2006 | 33.75 |
| Jun 14, 2006 | 33.75 |
| Jun 13, 2006 | 33.77 |
| Jun 12, 2006 | 33.78 |
| Jun 9, 2006 | 33.79 |
| Jun 8, 2006 | 33.80 |
| Jun 7, 2006 | 33.80 |
| Jun 6, 2006 | 33.81 |
| Jun 5, 2006 | 33.85 |
| Jun 2, 2006 | 33.89 |
| Jun 1, 2006 | 33.93 |
| May 31, 2006 | 33.97 |
| May 30, 2006 | 34.03 |
| May 26, 2006 | 34.09 |
| May 25, 2006 | 34.14 |
| May 24, 2006 | 34.19 |
| May 23, 2006 | 34.23 |
| May 22, 2006 | 34.27 |
| May 19, 2006 | 34.31 |
| May 18, 2006 | 34.34 |
| May 17, 2006 | 34.37 |
| May 16, 2006 | 34.37 |
| May 15, 2006 | 34.36 |
| May 12, 2006 | 34.35 |
| May 11, 2006 | 34.34 |
| May 10, 2006 | 34.30 |
| May 9, 2006 | 34.26 |
| May 8, 2006 | 34.21 |
| May 5, 2006 | 34.17 |
| May 4, 2006 | 34.13 |
| May 3, 2006 | 34.10 |
| May 2, 2006 | 34.06 |
| May 1, 2006 | 34.00 |
| Apr 28, 2006 | 33.92 |
| Apr 27, 2006 | 33.82 |
| Apr 26, 2006 | 33.72 |
| Apr 25, 2006 | 33.62 |
| Apr 24, 2006 | 33.52 |
| Apr 21, 2006 | 33.43 |
| Apr 20, 2006 | 33.36 |
| Apr 19, 2006 | 33.31 |
| Apr 18, 2006 | 33.26 |
| Apr 17, 2006 | 33.21 |
| Apr 13, 2006 | 33.17 |
| Apr 12, 2006 | 33.12 |
| Apr 11, 2006 | 33.08 |
| Apr 10, 2006 | 33.03 |
| Apr 7, 2006 | 32.97 |
| Apr 6, 2006 | 32.91 |
| Apr 5, 2006 | 32.85 |
| Apr 4, 2006 | 32.80 |
| Apr 3, 2006 | 32.75 |
| Mar 31, 2006 | 32.71 |
| Mar 30, 2006 | 32.67 |
| Mar 29, 2006 | 32.64 |
| Mar 28, 2006 | 32.62 |
| Mar 27, 2006 | 32.62 |
| Mar 24, 2006 | 32.62 |
| Mar 23, 2006 | 32.61 |
| Mar 22, 2006 | 32.60 |
| Mar 21, 2006 | 32.58 |
| Mar 20, 2006 | 32.56 |
| Mar 17, 2006 | 32.53 |
| Mar 16, 2006 | 32.50 |
| Mar 15, 2006 | 32.48 |
| Mar 14, 2006 | 32.46 |
| Mar 13, 2006 | 32.44 |
| Mar 10, 2006 | 32.44 |
| Mar 9, 2006 | 32.43 |
| Mar 8, 2006 | 32.41 |
| Mar 7, 2006 | 32.39 |
| Mar 6, 2006 | 32.39 |
| Mar 3, 2006 | 32.39 |
| Mar 2, 2006 | 32.39 |
| Mar 1, 2006 | 32.41 |
| Feb 28, 2006 | 32.44 |
| Feb 27, 2006 | 32.48 |
| Feb 24, 2006 | 32.51 |
| Feb 23, 2006 | 32.53 |
| Feb 22, 2006 | 32.55 |
| Feb 21, 2006 | 32.57 |
| Feb 17, 2006 | 32.59 |
| Feb 16, 2006 | 32.62 |
| Feb 15, 2006 | 32.65 |
| Feb 14, 2006 | 32.69 |
| Feb 13, 2006 | 32.72 |
| Feb 10, 2006 | 32.75 |
| Feb 9, 2006 | 32.79 |
| Feb 8, 2006 | 32.82 |
| Feb 7, 2006 | 32.85 |
| Feb 6, 2006 | 32.89 |
| Feb 3, 2006 | 32.93 |
| Feb 2, 2006 | 32.98 |
| Feb 1, 2006 | 33.01 |
| Jan 31, 2006 | 33.06 |
| Jan 30, 2006 | 33.11 |
| Jan 27, 2006 | 33.16 |
| Jan 26, 2006 | 33.21 |
| Jan 25, 2006 | 33.26 |
| Jan 24, 2006 | 33.30 |
| Jan 23, 2006 | 33.32 |
| Jan 20, 2006 | 33.33 |
| Jan 19, 2006 | 33.32 |
| Jan 18, 2006 | 33.31 |
| Jan 17, 2006 | 33.29 |
| Jan 13, 2006 | 33.27 |
| Jan 12, 2006 | 33.21 |
| Jan 11, 2006 | 33.14 |
| Jan 10, 2006 | 33.05 |
| Jan 9, 2006 | 32.98 |
| Jan 6, 2006 | 32.90 |
| Jan 5, 2006 | 32.83 |
| Jan 4, 2006 | 32.77 |
| Jan 3, 2006 | 32.71 |
| Dec 30, 2005 | 32.65 |
| Dec 29, 2005 | 32.60 |
| Dec 28, 2005 | 32.54 |
| Dec 27, 2005 | 32.49 |
| Dec 23, 2005 | 32.44 |
| Dec 22, 2005 | 32.39 |
| Dec 21, 2005 | 32.34 |
| Dec 20, 2005 | 32.31 |
| Dec 19, 2005 | 32.28 |
| Dec 16, 2005 | 32.25 |
| Dec 15, 2005 | 32.22 |
| Dec 14, 2005 | 32.20 |
| Dec 13, 2005 | 32.17 |
| Dec 12, 2005 | 32.14 |
| Dec 9, 2005 | 32.12 |
| Dec 8, 2005 | 32.10 |
| Dec 7, 2005 | 32.08 |
| Dec 6, 2005 | 32.06 |
| Dec 5, 2005 | 32.03 |
| Dec 2, 2005 | 32.01 |
| Dec 1, 2005 | 31.99 |
| Nov 30, 2005 | 31.97 |
| Nov 29, 2005 | 31.97 |
| Nov 28, 2005 | 31.97 |
| Nov 25, 2005 | 31.97 |
| Nov 23, 2005 | 31.98 |
| Nov 22, 2005 | 31.98 |
| Nov 21, 2005 | 31.97 |
| Nov 18, 2005 | 31.96 |
| Nov 17, 2005 | 31.96 |
| Nov 16, 2005 | 31.94 |
| Nov 15, 2005 | 31.92 |
| Nov 14, 2005 | 31.89 |
| Nov 11, 2005 | 31.86 |
| Nov 10, 2005 | 31.83 |
| Nov 9, 2005 | 31.80 |
| Nov 8, 2005 | 31.78 |
| Nov 7, 2005 | 31.77 |
| Nov 4, 2005 | 31.76 |
| Nov 3, 2005 | 31.75 |
| Nov 2, 2005 | 31.76 |
| Nov 1, 2005 | 31.76 |
| Oct 31, 2005 | 31.77 |
| Oct 28, 2005 | 31.80 |
| Oct 27, 2005 | 31.84 |
| Oct 26, 2005 | 31.88 |
| Oct 25, 2005 | 31.90 |
| Oct 24, 2005 | 31.93 |
| Oct 21, 2005 | 31.94 |
| Oct 20, 2005 | 31.97 |
| Oct 19, 2005 | 31.98 |
| Oct 18, 2005 | 32.00 |
| Oct 17, 2005 | 32.01 |
| Oct 14, 2005 | 32.02 |
| Oct 13, 2005 | 32.04 |
| Oct 12, 2005 | 32.07 |
| Oct 11, 2005 | 32.11 |
| Oct 10, 2005 | 32.13 |
| Oct 7, 2005 | 32.13 |
| Oct 6, 2005 | 32.14 |
| Oct 5, 2005 | 32.12 |
| Oct 4, 2005 | 32.10 |
| Oct 3, 2005 | 32.10 |
| Sep 30, 2005 | 32.10 |
| Sep 29, 2005 | 32.09 |
| Sep 28, 2005 | 32.10 |
| Sep 27, 2005 | 32.10 |
| Sep 26, 2005 | 32.09 |
| Sep 23, 2005 | 32.09 |
| Sep 22, 2005 | 32.08 |
| Sep 21, 2005 | 32.07 |
| Sep 20, 2005 | 32.05 |
| Sep 19, 2005 | 32.01 |
| Sep 16, 2005 | 31.97 |
| Sep 15, 2005 | 31.90 |
| Sep 14, 2005 | 31.83 |
| Sep 13, 2005 | 31.78 |
| Sep 12, 2005 | 31.73 |
| Sep 9, 2005 | 31.69 |
| Sep 8, 2005 | 31.65 |
| Sep 7, 2005 | 31.60 |
| Sep 6, 2005 | 31.55 |
| Sep 2, 2005 | 31.50 |
| Sep 1, 2005 | 31.46 |
| Aug 31, 2005 | 31.42 |
| Aug 30, 2005 | 31.37 |
| Aug 29, 2005 | 31.33 |
| Aug 26, 2005 | 31.28 |
| Aug 25, 2005 | 31.24 |
| Aug 24, 2005 | 31.19 |
| Aug 23, 2005 | 31.14 |
| Aug 22, 2005 | 31.11 |
| Aug 19, 2005 | 31.06 |
| Aug 18, 2005 | 31.01 |
| Aug 17, 2005 | 30.94 |
| Aug 16, 2005 | 30.89 |
| Aug 15, 2005 | 30.84 |
| Aug 12, 2005 | 30.79 |
| Aug 11, 2005 | 30.75 |
| Aug 10, 2005 | 30.71 |
| Aug 9, 2005 | 30.67 |
| Aug 8, 2005 | 30.63 |
| Aug 5, 2005 | 30.59 |
| Aug 4, 2005 | 30.54 |
| Aug 3, 2005 | 30.50 |
| Aug 2, 2005 | 30.46 |
| Aug 1, 2005 | 30.41 |
| Jul 29, 2005 | 30.37 |
| Jul 28, 2005 | 30.34 |
| Jul 27, 2005 | 30.31 |
| Jul 26, 2005 | 30.30 |
| Jul 25, 2005 | 30.28 |
| Jul 22, 2005 | 30.26 |
| Jul 21, 2005 | 30.24 |
| Jul 20, 2005 | 30.22 |
| Jul 19, 2005 | 30.21 |
| Jul 18, 2005 | 30.20 |
| Jul 15, 2005 | 30.20 |
| Jul 14, 2005 | 30.19 |
| Jul 13, 2005 | 30.17 |
| Jul 12, 2005 | 30.15 |
| Jul 11, 2005 | 30.14 |
| Jul 8, 2005 | 30.15 |
| Jul 7, 2005 | 30.30 |
| Jul 6, 2005 | 30.47 |
| Jul 5, 2005 | 30.65 |
| Jul 1, 2005 | 30.81 |
| Jun 30, 2005 | 30.98 |
| Jun 29, 2005 | 31.12 |
| Jun 28, 2005 | 31.27 |
| Jun 27, 2005 | 31.42 |
| Jun 24, 2005 | 31.58 |
| Jun 23, 2005 | 31.75 |
| Jun 22, 2005 | 31.92 |
| Jun 21, 2005 | 32.10 |
| Jun 20, 2005 | 32.29 |
| Jun 17, 2005 | 32.49 |
| Jun 16, 2005 | 32.69 |
| Jun 15, 2005 | 32.88 |
| Jun 14, 2005 | 33.08 |
| Jun 13, 2005 | 33.26 |
| Jun 10, 2005 | 33.44 |
| Jun 9, 2005 | 33.62 |
| Jun 8, 2005 | 33.81 |
| Jun 7, 2005 | 33.99 |
| Jun 6, 2005 | 34.17 |
| Jun 3, 2005 | 34.33 |
| Jun 2, 2005 | 34.49 |
| Jun 1, 2005 | 34.65 |
| May 31, 2005 | 34.81 |
| May 27, 2005 | 34.99 |
| May 26, 2005 | 35.14 |
| May 25, 2005 | 35.31 |
| May 24, 2005 | 35.46 |
| May 23, 2005 | 35.61 |
| May 20, 2005 | 35.75 |
| May 19, 2005 | 35.89 |
| May 18, 2005 | 36.02 |
| May 17, 2005 | 36.16 |
| May 16, 2005 | 36.28 |
| May 13, 2005 | 36.39 |
| May 12, 2005 | 36.50 |
| May 11, 2005 | 36.59 |
| May 10, 2005 | 36.67 |
| May 9, 2005 | 36.74 |
| May 6, 2005 | 36.81 |
| May 5, 2005 | 36.87 |
| May 4, 2005 | 36.92 |
| May 3, 2005 | 36.97 |
| May 2, 2005 | 37.06 |
| Apr 29, 2005 | 37.14 |
| Apr 28, 2005 | 37.24 |
| Apr 27, 2005 | 37.32 |
| Apr 26, 2005 | 37.25 |
| Apr 25, 2005 | 37.21 |
| Apr 22, 2005 | 37.14 |
| Apr 21, 2005 | 37.10 |
| Apr 20, 2005 | 37.08 |
| Apr 19, 2005 | 37.08 |
| Apr 18, 2005 | 37.07 |
| Apr 15, 2005 | 37.07 |
| Apr 14, 2005 | 37.07 |
| Apr 13, 2005 | 37.05 |
| Apr 12, 2005 | 37.02 |
| Apr 11, 2005 | 36.97 |
| Apr 8, 2005 | 36.93 |
| Apr 7, 2005 | 36.87 |
| Apr 6, 2005 | 36.81 |
| Apr 5, 2005 | 36.78 |
| Apr 4, 2005 | 36.74 |
| Apr 1, 2005 | 36.70 |
| Mar 31, 2005 | 36.66 |
| Mar 30, 2005 | 36.64 |
| Mar 29, 2005 | 36.60 |
| Mar 28, 2005 | 36.59 |
| Mar 24, 2005 | 36.58 |
| Mar 23, 2005 | 36.58 |
| Mar 22, 2005 | 36.59 |
| Mar 21, 2005 | 36.56 |
| Mar 18, 2005 | 36.54 |
| Mar 17, 2005 | 36.50 |
| Mar 16, 2005 | 36.49 |
| Mar 15, 2005 | 36.50 |
| Mar 14, 2005 | 36.52 |
| Mar 11, 2005 | 36.53 |
| Mar 10, 2005 | 36.54 |
| Mar 9, 2005 | 36.55 |
| Mar 8, 2005 | 36.56 |
| Mar 7, 2005 | 36.56 |
| Mar 4, 2005 | 36.59 |
| Mar 3, 2005 | 36.62 |
| Mar 2, 2005 | 36.65 |
| Mar 1, 2005 | 36.69 |
| Feb 28, 2005 | 36.75 |
| Feb 25, 2005 | 36.81 |
| Feb 24, 2005 | 36.87 |
| Feb 23, 2005 | 36.93 |
| Feb 22, 2005 | 36.99 |
| Feb 18, 2005 | 37.05 |
| Feb 17, 2005 | 37.09 |
| Feb 16, 2005 | 37.13 |
| Feb 15, 2005 | 37.16 |
| Feb 14, 2005 | 37.21 |
| Feb 11, 2005 | 37.25 |
| Feb 10, 2005 | 37.27 |
| Feb 9, 2005 | 37.30 |
| Feb 8, 2005 | 37.30 |
| Feb 7, 2005 | 37.26 |
| Feb 4, 2005 | 37.22 |
| Feb 3, 2005 | 37.18 |
| Feb 2, 2005 | 37.15 |
| Feb 1, 2005 | 37.12 |
| Jan 31, 2005 | 37.09 |
| Jan 28, 2005 | 37.09 |
| Jan 27, 2005 | 37.08 |
| Jan 26, 2005 | 37.05 |
| Jan 25, 2005 | 37.04 |
| Jan 24, 2005 | 37.02 |
| Jan 21, 2005 | 36.98 |
| Jan 20, 2005 | 36.95 |
| Jan 19, 2005 | 36.90 |
| Jan 18, 2005 | 36.86 |
| Jan 14, 2005 | 36.80 |
| Jan 13, 2005 | 36.75 |
| Jan 12, 2005 | 36.66 |
| Jan 11, 2005 | 36.57 |
| Jan 10, 2005 | 36.48 |
| Jan 7, 2005 | 36.40 |
| Jan 6, 2005 | 36.34 |
| Jan 5, 2005 | 36.29 |
| Jan 4, 2005 | 36.24 |
| Jan 3, 2005 | 36.17 |
| Dec 31, 2004 | 36.09 |
| Dec 30, 2004 | 35.99 |
| Dec 29, 2004 | 35.88 |
| Dec 28, 2004 | 35.79 |
| Dec 27, 2004 | 35.69 |
| Dec 23, 2004 | 35.61 |
| Dec 22, 2004 | 35.53 |
| Dec 21, 2004 | 35.45 |
| Dec 20, 2004 | 35.36 |
| Dec 17, 2004 | 35.29 |
| Dec 16, 2004 | 35.21 |
| Dec 15, 2004 | 35.13 |
| Dec 14, 2004 | 35.05 |
| Dec 13, 2004 | 34.97 |
| Dec 10, 2004 | 34.91 |
| Dec 9, 2004 | 34.85 |
| Dec 8, 2004 | 34.77 |
| Dec 7, 2004 | 34.70 |
| Dec 6, 2004 | 34.62 |
| Dec 3, 2004 | 34.55 |
| Dec 2, 2004 | 34.47 |
| Dec 1, 2004 | 34.40 |
| Nov 30, 2004 | 34.32 |
| Nov 29, 2004 | 34.26 |
| Nov 26, 2004 | 34.22 |
| Nov 24, 2004 | 34.19 |
| Nov 23, 2004 | 34.15 |
| Nov 22, 2004 | 34.11 |
| Nov 19, 2004 | 34.07 |
| Nov 18, 2004 | 34.04 |
| Nov 17, 2004 | 34.00 |
| Nov 16, 2004 | 33.95 |
| Nov 15, 2004 | 33.92 |
| Nov 12, 2004 | 33.89 |
| Nov 11, 2004 | 33.86 |
| Nov 10, 2004 | 33.83 |
| Nov 9, 2004 | 33.81 |
| Nov 8, 2004 | 33.77 |
| Nov 5, 2004 | 33.76 |
| Nov 4, 2004 | 33.74 |
| Nov 3, 2004 | 33.72 |
| Nov 2, 2004 | 33.71 |
| Nov 1, 2004 | 33.72 |
| Oct 29, 2004 | 33.72 |
| Oct 28, 2004 | 33.73 |
| Oct 27, 2004 | 33.72 |
| Oct 26, 2004 | 33.73 |
| Oct 25, 2004 | 33.71 |
| Oct 22, 2004 | 33.72 |
| Oct 21, 2004 | 33.71 |
| Oct 20, 2004 | 33.71 |
| Oct 19, 2004 | 33.71 |
| Oct 18, 2004 | 33.72 |
| Oct 15, 2004 | 33.72 |
| Oct 14, 2004 | 33.73 |
| Oct 13, 2004 | 33.74 |
| Oct 12, 2004 | 33.76 |
| Oct 11, 2004 | 33.79 |
| Oct 8, 2004 | 33.81 |
| Oct 7, 2004 | 33.82 |
| Oct 6, 2004 | 33.84 |
| Oct 5, 2004 | 33.86 |
| Oct 4, 2004 | 33.88 |
| Oct 1, 2004 | 33.92 |
| Sep 30, 2004 | 33.97 |
| Sep 29, 2004 | 34.04 |
| Sep 28, 2004 | 34.14 |
| Sep 27, 2004 | 34.23 |
| Sep 24, 2004 | 34.29 |
| Sep 23, 2004 | 34.34 |
| Sep 22, 2004 | 34.39 |
| Sep 21, 2004 | 34.44 |
| Sep 20, 2004 | 34.49 |
| Sep 17, 2004 | 34.53 |
| Sep 16, 2004 | 34.56 |
| Sep 15, 2004 | 34.59 |
| Sep 14, 2004 | 34.64 |
| Sep 13, 2004 | 34.68 |
| Sep 10, 2004 | 34.71 |
| Sep 9, 2004 | 34.75 |
| Sep 8, 2004 | 34.78 |
| Sep 7, 2004 | 34.80 |
| Sep 3, 2004 | 34.82 |
| Sep 2, 2004 | 34.84 |
| Sep 1, 2004 | 34.85 |
| Aug 31, 2004 | 34.86 |
| Aug 30, 2004 | 34.87 |
| Aug 27, 2004 | 34.88 |
| Aug 26, 2004 | 34.89 |
| Aug 25, 2004 | 34.90 |
| Aug 24, 2004 | 34.90 |
| Aug 23, 2004 | 34.89 |
| Aug 20, 2004 | 34.88 |
| Aug 19, 2004 | 34.88 |
| Aug 18, 2004 | 34.88 |
| Aug 17, 2004 | 34.86 |
| Aug 16, 2004 | 34.86 |
| Aug 13, 2004 | 34.85 |
| Aug 12, 2004 | 34.83 |
| Aug 11, 2004 | 34.81 |
| Aug 10, 2004 | 34.79 |
| Aug 9, 2004 | 34.78 |
| Aug 6, 2004 | 34.77 |
| Aug 5, 2004 | 34.75 |
| Aug 4, 2004 | 34.73 |
| Aug 3, 2004 | 34.70 |
| Aug 2, 2004 | 34.66 |
| Jul 30, 2004 | 34.61 |
| Jul 29, 2004 | 34.57 |
| Jul 28, 2004 | 34.53 |
| Jul 27, 2004 | 34.50 |
| Jul 26, 2004 | 34.45 |
| Jul 23, 2004 | 34.42 |
| Jul 22, 2004 | 34.36 |
| Jul 21, 2004 | 34.29 |
| Jul 20, 2004 | 34.20 |
| Jul 19, 2004 | 34.10 |
| Jul 16, 2004 | 34.00 |
| Jul 15, 2004 | 33.93 |
| Jul 14, 2004 | 33.86 |
| Jul 13, 2004 | 33.79 |
| Jul 12, 2004 | 33.73 |
| Jul 9, 2004 | 33.67 |
| Jul 8, 2004 | 33.61 |
| Jul 7, 2004 | 33.56 |
| Jul 6, 2004 | 33.51 |
| Jul 2, 2004 | 33.44 |
| Jul 1, 2004 | 33.40 |
| Jun 30, 2004 | 33.35 |
| Jun 29, 2004 | 33.31 |
| Jun 28, 2004 | 33.28 |
| Jun 25, 2004 | 33.24 |
| Jun 24, 2004 | 33.21 |
| Jun 23, 2004 | 33.19 |
| Jun 22, 2004 | 33.19 |
| Jun 21, 2004 | 33.19 |
| Jun 18, 2004 | 33.18 |
| Jun 17, 2004 | 33.18 |
| Jun 16, 2004 | 33.19 |
| Jun 15, 2004 | 33.21 |
| Jun 14, 2004 | 33.24 |
| Jun 10, 2004 | 33.27 |
| Jun 9, 2004 | 33.28 |
| Jun 8, 2004 | 33.29 |
| Jun 7, 2004 | 33.30 |
| Jun 4, 2004 | 33.31 |
| Jun 3, 2004 | 33.33 |
| Jun 2, 2004 | 33.35 |
| Jun 1, 2004 | 33.37 |
| May 28, 2004 | 33.40 |
| May 27, 2004 | 33.42 |
| May 26, 2004 | 33.44 |
| May 25, 2004 | 33.46 |
| May 24, 2004 | 33.48 |
| May 21, 2004 | 33.51 |
| May 20, 2004 | 33.53 |
| May 19, 2004 | 33.55 |
| May 18, 2004 | 33.56 |
| May 17, 2004 | 33.58 |
| May 14, 2004 | 33.60 |
| May 13, 2004 | 33.62 |
| May 12, 2004 | 33.64 |
| May 11, 2004 | 33.66 |
| May 10, 2004 | 33.69 |
| May 7, 2004 | 33.72 |
| May 6, 2004 | 33.72 |
| May 5, 2004 | 33.72 |
| May 4, 2004 | 33.72 |
| May 3, 2004 | 33.73 |
| Apr 30, 2004 | 33.73 |
| Apr 29, 2004 | 33.72 |
| Apr 28, 2004 | 33.70 |
| Apr 27, 2004 | 33.69 |
| Apr 26, 2004 | 33.67 |
| Apr 23, 2004 | 33.65 |
| Apr 22, 2004 | 33.62 |
| Apr 21, 2004 | 33.60 |
| Apr 20, 2004 | 33.56 |
| Apr 19, 2004 | 33.51 |
| Apr 16, 2004 | 33.44 |
| Apr 15, 2004 | 33.32 |
| Apr 14, 2004 | 33.20 |
| Apr 13, 2004 | 33.09 |
| Apr 12, 2004 | 32.97 |
| Apr 8, 2004 | 32.84 |
| Apr 7, 2004 | 32.72 |
| Apr 6, 2004 | 32.59 |
| Apr 5, 2004 | 32.45 |
| Apr 2, 2004 | 32.31 |
| Apr 1, 2004 | 32.16 |
| Mar 31, 2004 | 32.01 |
| Mar 30, 2004 | 31.87 |
| Mar 29, 2004 | 31.73 |
| Mar 26, 2004 | 31.60 |
| Mar 25, 2004 | 31.46 |
| Mar 24, 2004 | 31.34 |
| Mar 23, 2004 | 31.21 |
| Mar 22, 2004 | 31.07 |
| Mar 19, 2004 | 30.94 |
| Mar 18, 2004 | 30.80 |
| Mar 17, 2004 | 30.69 |
| Mar 16, 2004 | 30.59 |
| Mar 15, 2004 | 30.48 |
| Mar 12, 2004 | 30.37 |
| Mar 11, 2004 | 30.26 |
| Mar 10, 2004 | 30.16 |
| Mar 9, 2004 | 30.06 |
| Mar 8, 2004 | 29.97 |
| Mar 5, 2004 | 29.88 |
| Mar 4, 2004 | 29.77 |
| Mar 3, 2004 | 29.67 |
| Mar 2, 2004 | 29.57 |
| Mar 1, 2004 | 29.47 |
| Feb 27, 2004 | 29.36 |
| Feb 26, 2004 | 29.25 |
| Feb 25, 2004 | 29.15 |
| Feb 24, 2004 | 29.07 |
| Feb 23, 2004 | 28.97 |
| Feb 20, 2004 | 28.87 |
| Feb 19, 2004 | 28.76 |
| Feb 18, 2004 | 28.66 |
| Feb 17, 2004 | 28.56 |
| Feb 13, 2004 | 28.47 |
| Feb 12, 2004 | 28.38 |
| Feb 11, 2004 | 28.28 |
| Feb 10, 2004 | 28.18 |
| Feb 9, 2004 | 28.08 |
| Feb 6, 2004 | 28.00 |
| Feb 5, 2004 | 27.93 |
| Feb 4, 2004 | 27.86 |
| Feb 3, 2004 | 27.86 |
| Feb 2, 2004 | 27.85 |
| Jan 30, 2004 | 27.85 |
| Jan 29, 2004 | 27.85 |
| Jan 28, 2004 | 27.85 |
| Jan 27, 2004 | 27.86 |
| Jan 26, 2004 | 27.87 |
| Jan 23, 2004 | 27.88 |
| Jan 22, 2004 | 27.89 |
| Jan 21, 2004 | 27.89 |
| Jan 20, 2004 | 27.90 |
| Jan 16, 2004 | 27.90 |
| Jan 15, 2004 | 27.91 |
| Jan 14, 2004 | 27.93 |
| Jan 13, 2004 | 27.95 |
| Jan 12, 2004 | 27.95 |
| Jan 9, 2004 | 27.97 |
| Jan 8, 2004 | 27.98 |
| Jan 7, 2004 | 27.98 |
| Jan 6, 2004 | 27.98 |
| Jan 5, 2004 | 27.97 |
| Jan 2, 2004 | 27.94 |
| Dec 31, 2003 | 27.93 |
| Dec 30, 2003 | 27.91 |
| Dec 29, 2003 | 27.91 |
| Dec 26, 2003 | 27.91 |
| Dec 24, 2003 | 27.91 |
| Dec 23, 2003 | 27.92 |
| Dec 22, 2003 | 27.93 |
| Dec 19, 2003 | 27.94 |
| Dec 18, 2003 | 27.95 |
| Dec 17, 2003 | 27.93 |
| Dec 16, 2003 | 27.91 |
| Dec 15, 2003 | 27.88 |
| Dec 12, 2003 | 27.86 |
| Dec 11, 2003 | 27.83 |
| Dec 10, 2003 | 27.80 |
| Dec 9, 2003 | 27.78 |
| Dec 8, 2003 | 27.75 |
| Dec 5, 2003 | 27.74 |
| Dec 4, 2003 | 27.73 |
| Dec 3, 2003 | 27.72 |
| Dec 2, 2003 | 27.71 |
| Dec 1, 2003 | 27.70 |
| Nov 28, 2003 | 27.70 |
| Nov 26, 2003 | 27.70 |
| Nov 25, 2003 | 27.69 |
| Nov 24, 2003 | 27.68 |
| Nov 21, 2003 | 27.67 |
| Nov 20, 2003 | 27.66 |
| Nov 19, 2003 | 27.66 |
| Nov 18, 2003 | 27.65 |
| Nov 17, 2003 | 27.63 |
| Nov 14, 2003 | 27.62 |
| Nov 13, 2003 | 27.62 |
| Nov 12, 2003 | 27.61 |
| Nov 11, 2003 | 27.60 |
| Nov 10, 2003 | 27.60 |
| Nov 7, 2003 | 27.59 |
| Nov 6, 2003 | 27.58 |
| Nov 5, 2003 | 27.56 |
| Nov 4, 2003 | 27.53 |
| Nov 3, 2003 | 27.50 |
| Oct 31, 2003 | 27.47 |
| Oct 30, 2003 | 27.44 |
| Oct 29, 2003 | 27.41 |
| Oct 28, 2003 | 27.38 |
| Oct 27, 2003 | 27.36 |
| Oct 24, 2003 | 27.35 |
| Oct 23, 2003 | 27.34 |
| Oct 22, 2003 | 27.32 |
| Oct 21, 2003 | 27.32 |
| Oct 20, 2003 | 27.29 |
| Oct 17, 2003 | 27.27 |
| Oct 16, 2003 | 27.22 |
| Oct 15, 2003 | 27.17 |
| Oct 14, 2003 | 27.12 |
| Oct 13, 2003 | 27.06 |
| Oct 10, 2003 | 27.00 |
| Oct 9, 2003 | 26.94 |
| Oct 8, 2003 | 26.89 |
| Oct 7, 2003 | 26.86 |
| Oct 6, 2003 | 26.83 |
| Oct 3, 2003 | 26.80 |
| Oct 2, 2003 | 26.75 |
| Oct 1, 2003 | 26.71 |
| Sep 30, 2003 | 26.66 |
| Sep 29, 2003 | 26.61 |
| Sep 26, 2003 | 26.56 |
| Sep 25, 2003 | 26.51 |
| Sep 24, 2003 | 26.45 |
| Sep 23, 2003 | 26.39 |
| Sep 22, 2003 | 26.33 |
| Sep 19, 2003 | 26.28 |
| Sep 18, 2003 | 26.22 |
| Sep 17, 2003 | 26.17 |
| Sep 16, 2003 | 26.13 |
| Sep 15, 2003 | 26.08 |
| Sep 12, 2003 | 26.03 |
| Sep 11, 2003 | 25.98 |
| Sep 10, 2003 | 25.93 |
| Sep 9, 2003 | 25.87 |
| Sep 8, 2003 | 25.81 |
| Sep 5, 2003 | 25.74 |
| Sep 4, 2003 | 25.67 |
| Sep 3, 2003 | 25.60 |
| Sep 2, 2003 | 25.53 |
| Aug 29, 2003 | 25.46 |
| Aug 28, 2003 | 25.42 |
| Aug 27, 2003 | 25.41 |
| Aug 26, 2003 | 25.40 |
| Aug 25, 2003 | 25.41 |
| Aug 22, 2003 | 25.42 |
| Aug 21, 2003 | 25.42 |
| Aug 20, 2003 | 25.43 |
| Aug 19, 2003 | 25.44 |
| Aug 18, 2003 | 25.46 |
| Aug 15, 2003 | 25.47 |
| Aug 14, 2003 | 25.49 |
| Aug 13, 2003 | 25.50 |
| Aug 12, 2003 | 25.51 |
| Aug 11, 2003 | 25.53 |
| Aug 8, 2003 | 25.57 |
| Aug 7, 2003 | 25.59 |
| Aug 6, 2003 | 25.61 |
| Aug 5, 2003 | 25.63 |
| Aug 4, 2003 | 25.64 |
| Aug 1, 2003 | 25.64 |
| Jul 31, 2003 | 25.65 |
| Jul 30, 2003 | 25.65 |
| Jul 29, 2003 | 25.65 |
| Jul 28, 2003 | 25.65 |
| Jul 25, 2003 | 25.67 |
| Jul 24, 2003 | 25.68 |
| Jul 23, 2003 | 25.71 |
| Jul 22, 2003 | 25.75 |
| Jul 21, 2003 | 25.78 |
| Jul 18, 2003 | 25.82 |
| Jul 17, 2003 | 25.86 |
| Jul 16, 2003 | 25.90 |
| Jul 15, 2003 | 25.95 |
| Jul 14, 2003 | 25.99 |
| Jul 11, 2003 | 26.04 |
| Jul 10, 2003 | 26.09 |
| Jul 9, 2003 | 26.12 |
| Jul 8, 2003 | 26.12 |
| Jul 7, 2003 | 26.11 |
| Jul 3, 2003 | 26.10 |
| Jul 2, 2003 | 26.12 |
| Jul 1, 2003 | 26.14 |
| Jun 30, 2003 | 26.14 |
| Jun 27, 2003 | 26.15 |
| Jun 26, 2003 | 26.15 |
| Jun 25, 2003 | 26.16 |
| Jun 24, 2003 | 26.17 |
| Jun 23, 2003 | 26.17 |
| Jun 20, 2003 | 26.16 |
| Jun 19, 2003 | 26.14 |
| Jun 18, 2003 | 26.12 |
| Jun 17, 2003 | 26.07 |
| Jun 16, 2003 | 26.04 |
| Jun 13, 2003 | 25.99 |
| Jun 12, 2003 | 25.95 |
| Jun 11, 2003 | 25.91 |
| Jun 10, 2003 | 25.85 |
| Jun 9, 2003 | 25.80 |
| Jun 6, 2003 | 25.73 |
| Jun 5, 2003 | 25.67 |
| Jun 4, 2003 | 25.59 |
| Jun 3, 2003 | 25.53 |
| Jun 2, 2003 | 25.47 |
| May 30, 2003 | 25.40 |
| May 29, 2003 | 25.33 |
| May 28, 2003 | 25.26 |
| May 27, 2003 | 25.21 |
| May 23, 2003 | 25.15 |
| May 22, 2003 | 25.11 |
| May 21, 2003 | 25.06 |
| May 20, 2003 | 25.00 |
| May 19, 2003 | 24.94 |
| May 16, 2003 | 24.90 |
| May 15, 2003 | 24.84 |
| May 14, 2003 | 24.77 |
| May 13, 2003 | 24.72 |
| May 12, 2003 | 24.66 |
| May 9, 2003 | 24.61 |
| May 8, 2003 | 24.56 |
| May 7, 2003 | 24.52 |
| May 6, 2003 | 24.46 |
| May 5, 2003 | 24.42 |
| May 2, 2003 | 24.38 |
| May 1, 2003 | 24.32 |
| Apr 30, 2003 | 24.27 |
| Apr 29, 2003 | 24.23 |
| Apr 28, 2003 | 24.19 |
| Apr 25, 2003 | 24.18 |
| Apr 24, 2003 | 24.18 |
| Apr 23, 2003 | 24.18 |
| Apr 22, 2003 | 24.17 |
| Apr 21, 2003 | 24.18 |
| Apr 17, 2003 | 24.19 |
| Apr 16, 2003 | 24.29 |
| Apr 15, 2003 | 24.39 |
| Apr 14, 2003 | 24.49 |
| Apr 11, 2003 | 24.59 |
| Apr 10, 2003 | 24.69 |
| Apr 9, 2003 | 24.80 |
| Apr 8, 2003 | 24.94 |
| Apr 7, 2003 | 25.07 |
| Apr 4, 2003 | 25.20 |
| Apr 3, 2003 | 25.33 |
| Apr 2, 2003 | 25.47 |
| Apr 1, 2003 | 25.60 |
| Mar 31, 2003 | 25.76 |
| Mar 28, 2003 | 25.90 |
| Mar 27, 2003 | 26.04 |
| Mar 26, 2003 | 26.19 |
| Mar 25, 2003 | 26.34 |
| Mar 24, 2003 | 26.50 |
| Mar 21, 2003 | 26.66 |
| Mar 20, 2003 | 26.80 |
| Mar 19, 2003 | 26.96 |
| Mar 18, 2003 | 27.12 |
| Mar 17, 2003 | 27.25 |
| Mar 14, 2003 | 27.39 |
| Mar 13, 2003 | 27.53 |
| Mar 12, 2003 | 27.67 |
| Mar 11, 2003 | 27.80 |
| Mar 10, 2003 | 27.94 |
| Mar 7, 2003 | 28.09 |
| Mar 6, 2003 | 28.23 |
| Mar 5, 2003 | 28.37 |
| Mar 4, 2003 | 28.51 |
| Mar 3, 2003 | 28.65 |
| Feb 28, 2003 | 28.78 |
| Feb 27, 2003 | 28.91 |
| Feb 26, 2003 | 29.04 |
| Feb 25, 2003 | 29.19 |
| Feb 24, 2003 | 29.35 |
| Feb 21, 2003 | 29.51 |
| Feb 20, 2003 | 29.67 |
| Feb 19, 2003 | 29.85 |
| Feb 18, 2003 | 30.02 |
| Feb 14, 2003 | 30.18 |
| Feb 13, 2003 | 30.35 |
| Feb 12, 2003 | 30.49 |
| Feb 11, 2003 | 30.65 |
| Feb 10, 2003 | 30.82 |
| Feb 7, 2003 | 30.97 |
| Feb 6, 2003 | 31.11 |
| Feb 5, 2003 | 31.27 |
| Feb 4, 2003 | 31.34 |
| Feb 3, 2003 | 31.42 |
| Jan 31, 2003 | 31.48 |
| Jan 30, 2003 | 31.55 |
| Jan 29, 2003 | 31.64 |
| Jan 28, 2003 | 31.71 |
| Jan 27, 2003 | 31.75 |
| Jan 24, 2003 | 31.78 |
| Jan 23, 2003 | 31.82 |
| Jan 22, 2003 | 31.85 |
| Jan 21, 2003 | 31.88 |
| Jan 17, 2003 | 31.92 |
| Jan 16, 2003 | 31.94 |
| Jan 15, 2003 | 31.99 |
| Jan 14, 2003 | 32.06 |
| Jan 13, 2003 | 32.13 |
| Jan 10, 2003 | 32.19 |
| Jan 9, 2003 | 32.25 |
| Jan 8, 2003 | 32.29 |
| Jan 7, 2003 | 32.36 |
| Jan 6, 2003 | 32.41 |
| Jan 3, 2003 | 32.47 |
| Jan 2, 2003 | 32.54 |
| Dec 31, 2002 | 32.60 |
| Dec 30, 2002 | 32.61 |
| Dec 27, 2002 | 32.61 |
| Dec 26, 2002 | 32.63 |
| Dec 24, 2002 | 32.65 |
| Dec 23, 2002 | 32.65 |
| Dec 20, 2002 | 32.62 |
| Dec 19, 2002 | 32.59 |
| Dec 18, 2002 | 32.56 |
| Dec 17, 2002 | 32.55 |
| Dec 16, 2002 | 32.54 |
| Dec 13, 2002 | 32.50 |
| Dec 12, 2002 | 32.46 |
| Dec 11, 2002 | 32.41 |
| Dec 10, 2002 | 32.35 |
| Dec 9, 2002 | 32.27 |
| Dec 6, 2002 | 32.20 |
| Dec 5, 2002 | 32.12 |
| Dec 4, 2002 | 32.06 |
| Dec 3, 2002 | 31.96 |
| Dec 2, 2002 | 31.90 |
| Nov 29, 2002 | 31.87 |
| Nov 27, 2002 | 31.83 |
| Nov 26, 2002 | 31.78 |
| Nov 25, 2002 | 31.75 |
| Nov 22, 2002 | 31.72 |
| Nov 21, 2002 | 31.67 |
| Nov 20, 2002 | 31.63 |
| Nov 19, 2002 | 31.59 |
| Nov 18, 2002 | 31.54 |
| Nov 15, 2002 | 31.50 |
| Nov 14, 2002 | 31.44 |
| Nov 13, 2002 | 31.38 |
| Nov 12, 2002 | 31.32 |
| Nov 11, 2002 | 31.27 |
| Nov 8, 2002 | 31.20 |
| Nov 7, 2002 | 31.14 |
| Nov 6, 2002 | 31.07 |
| Nov 5, 2002 | 31.02 |
| Nov 4, 2002 | 30.97 |
| Nov 1, 2002 | 30.91 |
| Oct 31, 2002 | 30.83 |
| Oct 30, 2002 | 30.77 |
| Oct 29, 2002 | 30.70 |
| Oct 28, 2002 | 30.64 |
| Oct 25, 2002 | 30.56 |
| Oct 24, 2002 | 30.49 |
| Oct 23, 2002 | 30.42 |
| Oct 22, 2002 | 30.34 |
| Oct 21, 2002 | 30.26 |
| Oct 18, 2002 | 30.22 |
| Oct 17, 2002 | 30.24 |
| Oct 16, 2002 | 30.26 |
| Oct 15, 2002 | 30.25 |
| Oct 14, 2002 | 30.22 |
| Oct 11, 2002 | 30.21 |
| Oct 10, 2002 | 30.22 |
| Oct 9, 2002 | 30.25 |
| Oct 8, 2002 | 30.25 |
| Oct 7, 2002 | 30.23 |
| Oct 4, 2002 | 30.20 |
| Oct 3, 2002 | 30.20 |
| Oct 2, 2002 | 30.14 |
| Oct 1, 2002 | 30.09 |
| Sep 30, 2002 | 30.03 |
| Sep 27, 2002 | 29.98 |
| Sep 26, 2002 | 29.94 |
| Sep 25, 2002 | 29.90 |
| Sep 24, 2002 | 29.86 |
| Sep 23, 2002 | 29.84 |
| Sep 20, 2002 | 29.82 |
| Sep 19, 2002 | 29.77 |
| Sep 18, 2002 | 29.72 |
| Sep 17, 2002 | 29.69 |
| Sep 16, 2002 | 29.67 |
| Sep 13, 2002 | 29.64 |
| Sep 12, 2002 | 29.60 |
| Sep 11, 2002 | 29.57 |
| Sep 10, 2002 | 29.55 |
| Sep 9, 2002 | 29.55 |
| Sep 6, 2002 | 29.53 |
| Sep 5, 2002 | 29.52 |
| Sep 4, 2002 | 29.50 |
| Sep 3, 2002 | 29.50 |
| Aug 30, 2002 | 29.52 |
| Aug 29, 2002 | 29.54 |
| Aug 28, 2002 | 29.56 |
| Aug 27, 2002 | 29.62 |
| Aug 26, 2002 | 29.67 |
| Aug 23, 2002 | 29.70 |
| Aug 22, 2002 | 29.74 |
| Aug 21, 2002 | 29.79 |
| Aug 20, 2002 | 29.84 |
| Aug 19, 2002 | 29.89 |
| Aug 16, 2002 | 29.92 |
| Aug 15, 2002 | 29.97 |
| Aug 14, 2002 | 30.01 |
| Aug 13, 2002 | 30.04 |
| Aug 12, 2002 | 30.08 |
| Aug 9, 2002 | 30.14 |
| Aug 8, 2002 | 30.16 |
| Aug 7, 2002 | 30.19 |
| Aug 6, 2002 | 30.24 |
| Aug 5, 2002 | 30.31 |
| Aug 2, 2002 | 30.40 |
| Aug 1, 2002 | 30.49 |
| Jul 31, 2002 | 30.57 |
| Jul 30, 2002 | 30.65 |
| Jul 29, 2002 | 30.75 |
| Jul 26, 2002 | 30.84 |
| Jul 25, 2002 | 30.96 |
| Jul 24, 2002 | 31.05 |
| Jul 23, 2002 | 31.18 |
| Jul 22, 2002 | 31.33 |
| Jul 19, 2002 | 31.47 |
| Jul 18, 2002 | 31.62 |
| Jul 17, 2002 | 31.76 |
| Jul 16, 2002 | 31.91 |
| Jul 15, 2002 | 32.05 |
| Jul 12, 2002 | 32.19 |
| Jul 11, 2002 | 32.31 |
| Jul 10, 2002 | 32.42 |
| Jul 9, 2002 | 32.53 |
| Jul 8, 2002 | 32.59 |
| Jul 5, 2002 | 32.64 |
| Jul 3, 2002 | 32.71 |
| Jul 2, 2002 | 32.79 |
| Jul 1, 2002 | 32.87 |
| Jun 28, 2002 | 32.92 |
| Jun 27, 2002 | 32.96 |
| Jun 26, 2002 | 33.01 |
| Jun 25, 2002 | 33.07 |
| Jun 24, 2002 | 33.13 |
| Jun 21, 2002 | 33.20 |
| Jun 20, 2002 | 33.26 |
| Jun 19, 2002 | 33.32 |
| Jun 18, 2002 | 33.37 |
| Jun 17, 2002 | 33.37 |
| Jun 14, 2002 | 33.37 |
| Jun 13, 2002 | 33.37 |
| Jun 12, 2002 | 33.35 |
| Jun 11, 2002 | 33.35 |
| Jun 10, 2002 | 33.35 |
| Jun 7, 2002 | 33.35 |
| Jun 6, 2002 | 33.35 |
| Jun 5, 2002 | 33.35 |
| Jun 4, 2002 | 33.34 |
| Jun 3, 2002 | 33.34 |
| May 31, 2002 | 33.32 |
| May 30, 2002 | 33.30 |
| May 29, 2002 | 33.28 |
| May 28, 2002 | 33.24 |
| May 24, 2002 | 33.19 |
| May 23, 2002 | 33.13 |
| May 22, 2002 | 33.06 |
| May 21, 2002 | 32.99 |
| May 20, 2002 | 32.93 |
| May 17, 2002 | 32.87 |
| May 16, 2002 | 32.81 |
| May 15, 2002 | 32.76 |
| May 14, 2002 | 32.70 |
| May 13, 2002 | 32.65 |
| May 10, 2002 | 32.59 |
| May 9, 2002 | 32.53 |
| May 8, 2002 | 32.47 |
| May 7, 2002 | 32.39 |
| May 6, 2002 | 32.31 |
| May 3, 2002 | 32.21 |
| May 2, 2002 | 32.10 |
| May 1, 2002 | 31.98 |
| Apr 30, 2002 | 31.85 |
| Apr 29, 2002 | 31.75 |
| Apr 26, 2002 | 31.65 |
| Apr 25, 2002 | 31.55 |
| Apr 24, 2002 | 31.44 |
| Apr 23, 2002 | 31.31 |
| Apr 22, 2002 | 31.17 |
| Apr 19, 2002 | 31.03 |
| Apr 18, 2002 | 30.91 |
| Apr 17, 2002 | 30.79 |
| Apr 16, 2002 | 30.67 |
| Apr 15, 2002 | 30.53 |
| Apr 12, 2002 | 30.40 |
| Apr 11, 2002 | 30.25 |
| Apr 10, 2002 | 30.10 |
| Apr 9, 2002 | 29.95 |
| Apr 8, 2002 | 29.81 |
| Apr 5, 2002 | 29.66 |
| Apr 4, 2002 | 29.54 |
| Apr 3, 2002 | 29.41 |
| Apr 2, 2002 | 29.29 |
| Apr 1, 2002 | 29.15 |
| Mar 28, 2002 | 29.00 |
| Mar 27, 2002 | 28.85 |
| Mar 26, 2002 | 28.72 |
| Mar 25, 2002 | 28.59 |
| Mar 22, 2002 | 28.46 |
| Mar 21, 2002 | 28.34 |
| Mar 20, 2002 | 28.22 |
| Mar 19, 2002 | 28.09 |
| Mar 18, 2002 | 27.97 |
| Mar 15, 2002 | 27.87 |
| Mar 14, 2002 | 27.77 |
| Mar 13, 2002 | 27.69 |
| Mar 12, 2002 | 27.62 |
| Mar 11, 2002 | 27.54 |
| Mar 8, 2002 | 27.47 |
| Mar 7, 2002 | 27.42 |
| Mar 6, 2002 | 27.39 |
| Mar 5, 2002 | 27.34 |
| Mar 4, 2002 | 27.30 |
| Mar 1, 2002 | 27.26 |
| Feb 28, 2002 | 27.21 |
| Feb 27, 2002 | 27.16 |
| Feb 26, 2002 | 27.13 |
| Feb 25, 2002 | 27.11 |
| Feb 22, 2002 | 27.09 |
| Feb 21, 2002 | 27.07 |
| Feb 20, 2002 | 27.07 |
| Feb 19, 2002 | 27.08 |
| Feb 15, 2002 | 27.08 |
| Feb 14, 2002 | 27.08 |
| Feb 13, 2002 | 27.08 |
| Feb 12, 2002 | 27.12 |
| Feb 11, 2002 | 27.15 |
| Feb 8, 2002 | 27.19 |
| Feb 7, 2002 | 27.23 |
| Feb 6, 2002 | 27.26 |
| Feb 5, 2002 | 27.31 |
| Feb 4, 2002 | 27.33 |
| Feb 1, 2002 | 27.36 |
| Jan 31, 2002 | 27.39 |
| Jan 30, 2002 | 27.44 |
| Jan 29, 2002 | 27.48 |
| Jan 28, 2002 | 27.51 |
| Jan 25, 2002 | 27.52 |
| Jan 24, 2002 | 27.51 |
| Jan 23, 2002 | 27.51 |
| Jan 22, 2002 | 27.50 |
| Jan 18, 2002 | 27.48 |
| Jan 17, 2002 | 27.47 |
| Jan 16, 2002 | 27.46 |
| Jan 15, 2002 | 27.45 |
| Jan 14, 2002 | 27.43 |
| Jan 11, 2002 | 27.41 |
| Jan 10, 2002 | 27.38 |
| Jan 9, 2002 | 27.36 |
| Jan 8, 2002 | 27.32 |
| Jan 7, 2002 | 27.28 |
| Jan 4, 2002 | 27.21 |
| Jan 3, 2002 | 27.15 |
| Jan 2, 2002 | 27.08 |
| Dec 31, 2001 | 27.00 |
| Dec 28, 2001 | 26.92 |
| Dec 27, 2001 | 26.83 |
| Dec 26, 2001 | 26.73 |
| Dec 24, 2001 | 26.63 |
| Dec 21, 2001 | 26.51 |
| Dec 20, 2001 | 26.37 |
| Dec 19, 2001 | 26.23 |
| Dec 18, 2001 | 26.11 |
| Dec 17, 2001 | 25.98 |
| Dec 14, 2001 | 25.86 |
| Dec 13, 2001 | 25.75 |
| Dec 12, 2001 | 25.64 |
| Dec 11, 2001 | 25.52 |
| Dec 10, 2001 | 25.41 |
| Dec 7, 2001 | 25.28 |
| Dec 6, 2001 | 25.15 |
| Dec 5, 2001 | 25.03 |
| Dec 4, 2001 | 24.91 |
| Dec 3, 2001 | 24.78 |
| Nov 30, 2001 | 24.67 |
| Nov 29, 2001 | 24.54 |
| Nov 28, 2001 | 24.41 |
| Nov 27, 2001 | 24.30 |
| Nov 26, 2001 | 24.18 |
| Nov 23, 2001 | 24.08 |
| Nov 21, 2001 | 23.97 |
| Nov 20, 2001 | 23.88 |
| Nov 19, 2001 | 23.79 |
| Nov 16, 2001 | 23.70 |
| Nov 15, 2001 | 23.59 |
| Nov 14, 2001 | 23.48 |
| Nov 13, 2001 | 23.40 |
| Nov 12, 2001 | 23.33 |
| Nov 9, 2001 | 23.27 |
| Nov 8, 2001 | 23.22 |
| Nov 7, 2001 | 23.18 |
| Nov 6, 2001 | 23.15 |
| Nov 5, 2001 | 23.11 |
| Nov 2, 2001 | 23.07 |
| Nov 1, 2001 | 23.03 |
| Oct 31, 2001 | 23.01 |
| Oct 30, 2001 | 22.98 |
| Oct 29, 2001 | 22.95 |
| Oct 26, 2001 | 22.93 |
| Oct 25, 2001 | 22.92 |
| Oct 24, 2001 | 22.93 |
| Oct 23, 2001 | 22.95 |
| Oct 22, 2001 | 22.99 |
| Oct 19, 2001 | 23.02 |
| Oct 18, 2001 | 23.06 |
| Oct 17, 2001 | 23.10 |
| Oct 16, 2001 | 23.14 |
| Oct 15, 2001 | 23.20 |
| Oct 12, 2001 | 23.25 |
| Oct 11, 2001 | 23.29 |
| Oct 10, 2001 | 23.35 |
| Oct 9, 2001 | 23.42 |
| Oct 8, 2001 | 23.49 |
| Oct 5, 2001 | 23.57 |
| Oct 4, 2001 | 23.65 |
| Oct 3, 2001 | 23.72 |
| Oct 2, 2001 | 23.80 |
| Oct 1, 2001 | 23.86 |
| Sep 28, 2001 | 23.93 |
| Sep 27, 2001 | 24.00 |
| Sep 26, 2001 | 24.07 |
| Sep 25, 2001 | 24.14 |
| Sep 24, 2001 | 24.21 |
| Sep 21, 2001 | 24.28 |
| Sep 20, 2001 | 24.35 |
| Sep 19, 2001 | 24.42 |
| Sep 18, 2001 | 24.49 |
| Sep 17, 2001 | 24.56 |
| Sep 10, 2001 | 24.60 |
| Sep 7, 2001 | 24.65 |
| Sep 6, 2001 | 24.69 |
| Sep 5, 2001 | 24.72 |
| Sep 4, 2001 | 24.75 |
| Aug 31, 2001 | 24.78 |
| Aug 30, 2001 | 24.81 |
| Aug 29, 2001 | 24.85 |
| Aug 28, 2001 | 24.89 |
| Aug 27, 2001 | 24.93 |
| Aug 24, 2001 | 24.98 |
| Aug 23, 2001 | 25.03 |
| Aug 22, 2001 | 25.06 |
| Aug 21, 2001 | 25.10 |
| Aug 20, 2001 | 25.14 |
| Aug 17, 2001 | 25.18 |
| Aug 16, 2001 | 25.23 |
| Aug 15, 2001 | 25.26 |
| Aug 14, 2001 | 25.30 |
| Aug 13, 2001 | 25.34 |
| Aug 10, 2001 | 25.38 |
| Aug 9, 2001 | 25.42 |
| Aug 8, 2001 | 25.45 |
| Aug 7, 2001 | 25.48 |
| Aug 6, 2001 | 25.50 |
| Aug 3, 2001 | 25.51 |
| Aug 2, 2001 | 25.54 |
| Aug 1, 2001 | 25.57 |
| Jul 31, 2001 | 25.61 |
| Jul 30, 2001 | 25.65 |
| Jul 27, 2001 | 25.70 |
| Jul 26, 2001 | 25.76 |
| Jul 25, 2001 | 25.79 |
| Jul 24, 2001 | 25.79 |
| Jul 23, 2001 | 25.79 |
| Jul 20, 2001 | 25.79 |
| Jul 19, 2001 | 25.79 |
| Jul 18, 2001 | 25.78 |
| Jul 17, 2001 | 25.78 |
| Jul 16, 2001 | 25.79 |
| Jul 13, 2001 | 25.80 |
| Jul 12, 2001 | 25.80 |
| Jul 11, 2001 | 25.82 |
| Jul 10, 2001 | 25.82 |
| Jul 9, 2001 | 25.83 |
| Jul 6, 2001 | 25.86 |
| Jul 5, 2001 | 25.95 |
| Jul 3, 2001 | 26.03 |
| Jul 2, 2001 | 26.12 |
| Jun 29, 2001 | 26.19 |
| Jun 28, 2001 | 26.29 |
| Jun 27, 2001 | 26.36 |
| Jun 26, 2001 | 26.47 |
| Jun 25, 2001 | 26.57 |
| Jun 22, 2001 | 26.66 |
| Jun 21, 2001 | 26.75 |
| Jun 20, 2001 | 26.88 |
| Jun 19, 2001 | 26.99 |
| Jun 18, 2001 | 27.10 |
| Jun 15, 2001 | 27.23 |
| Jun 14, 2001 | 27.37 |
| Jun 13, 2001 | 27.51 |
| Jun 12, 2001 | 27.67 |
| Jun 11, 2001 | 27.81 |
| Jun 8, 2001 | 27.94 |
| Jun 7, 2001 | 28.07 |
| Jun 6, 2001 | 28.17 |
| Jun 5, 2001 | 28.30 |
| Jun 4, 2001 | 28.43 |
| Jun 1, 2001 | 28.54 |
| May 31, 2001 | 28.66 |
| May 30, 2001 | 28.79 |
| May 29, 2001 | 28.91 |
| May 25, 2001 | 29.04 |
| May 24, 2001 | 29.18 |
| May 23, 2001 | 29.32 |
| May 22, 2001 | 29.45 |
| May 21, 2001 | 29.59 |
| May 18, 2001 | 29.70 |
| May 17, 2001 | 29.82 |
| May 16, 2001 | 29.90 |
| May 15, 2001 | 30.00 |
| May 14, 2001 | 30.14 |
| May 11, 2001 | 30.29 |
| May 10, 2001 | 30.44 |
| May 9, 2001 | 30.59 |
| May 8, 2001 | 30.76 |
| May 7, 2001 | 30.92 |
| May 4, 2001 | 31.08 |
| May 3, 2001 | 31.24 |
| May 2, 2001 | 31.43 |
| May 1, 2001 | 31.63 |
| Apr 30, 2001 | 31.79 |
| Apr 27, 2001 | 31.95 |
| Apr 26, 2001 | 32.13 |
| Apr 25, 2001 | 32.27 |
| Apr 24, 2001 | 32.36 |
| Apr 23, 2001 | 32.45 |
| Apr 20, 2001 | 32.53 |
| Apr 19, 2001 | 32.64 |
| Apr 18, 2001 | 32.73 |
| Apr 17, 2001 | 32.82 |
| Apr 16, 2001 | 32.90 |
| Apr 12, 2001 | 32.99 |
| Apr 11, 2001 | 33.09 |
| Apr 10, 2001 | 33.18 |
| Apr 9, 2001 | 33.23 |
| Apr 6, 2001 | 33.27 |
| Apr 5, 2001 | 33.30 |
| Apr 4, 2001 | 33.28 |
| Apr 3, 2001 | 33.25 |
| Apr 2, 2001 | 33.22 |
| Mar 30, 2001 | 33.17 |
| Mar 29, 2001 | 33.15 |
| Mar 28, 2001 | 33.15 |
| Mar 27, 2001 | 33.15 |
| Mar 26, 2001 | 33.15 |
| Mar 23, 2001 | 33.15 |
| Mar 22, 2001 | 33.14 |
| Mar 21, 2001 | 33.16 |
| Mar 20, 2001 | 33.16 |
| Mar 19, 2001 | 33.18 |
| Mar 16, 2001 | 33.21 |
| Mar 15, 2001 | 33.30 |
| Mar 14, 2001 | 33.44 |
| Mar 13, 2001 | 33.59 |
| Mar 12, 2001 | 33.75 |
| Mar 9, 2001 | 33.90 |
| Mar 8, 2001 | 34.04 |
| Mar 7, 2001 | 34.14 |
| Mar 6, 2001 | 34.27 |
| Mar 5, 2001 | 34.39 |
| Mar 2, 2001 | 34.51 |
| Mar 1, 2001 | 34.63 |
| Feb 28, 2001 | 34.75 |
| Feb 27, 2001 | 34.83 |
| Feb 26, 2001 | 34.91 |
| Feb 23, 2001 | 34.98 |
| Feb 22, 2001 | 35.05 |
| Feb 21, 2001 | 35.11 |
| Feb 20, 2001 | 35.16 |
| Feb 16, 2001 | 35.19 |
| Feb 15, 2001 | 35.25 |
| Feb 14, 2001 | 35.31 |
| Feb 13, 2001 | 35.37 |
| Feb 12, 2001 | 35.43 |
| Feb 9, 2001 | 35.49 |
| Feb 8, 2001 | 35.55 |
| Feb 7, 2001 | 35.63 |
| Feb 6, 2001 | 35.68 |
| Feb 5, 2001 | 35.73 |
| Feb 2, 2001 | 35.79 |
| Feb 1, 2001 | 35.82 |
| Jan 31, 2001 | 35.84 |
| Jan 30, 2001 | 35.84 |
| Jan 29, 2001 | 35.83 |
| Jan 26, 2001 | 35.83 |
| Jan 25, 2001 | 35.84 |
| Jan 24, 2001 | 35.87 |
| Jan 23, 2001 | 35.91 |
| Jan 22, 2001 | 35.92 |
| Jan 19, 2001 | 35.93 |
| Jan 18, 2001 | 35.95 |
| Jan 17, 2001 | 35.96 |
| Jan 16, 2001 | 35.96 |
| Jan 12, 2001 | 35.94 |
| Jan 11, 2001 | 35.94 |
| Jan 10, 2001 | 35.95 |
| Jan 9, 2001 | 35.94 |
| Jan 8, 2001 | 35.90 |
| Jan 5, 2001 | 35.86 |
| Jan 4, 2001 | 35.83 |
| Jan 3, 2001 | 35.78 |
| Jan 2, 2001 | 35.66 |
| Dec 29, 2000 | 35.51 |
| Dec 28, 2000 | 35.38 |
| Dec 27, 2000 | 35.23 |
| Dec 26, 2000 | 35.08 |
| Dec 22, 2000 | 34.91 |
| Dec 21, 2000 | 34.79 |
| Dec 20, 2000 | 34.67 |
| Dec 19, 2000 | 34.54 |
| Dec 18, 2000 | 34.38 |
| Dec 15, 2000 | 34.23 |
| Dec 14, 2000 | 34.08 |
| Dec 13, 2000 | 33.95 |
| Dec 12, 2000 | 33.83 |
| Dec 11, 2000 | 33.71 |
| Dec 8, 2000 | 33.59 |
| Dec 7, 2000 | 33.50 |
| Dec 6, 2000 | 33.39 |
| Dec 5, 2000 | 33.29 |
| Dec 4, 2000 | 33.20 |
| Dec 1, 2000 | 33.12 |
| Nov 30, 2000 | 33.00 |
| Nov 29, 2000 | 32.87 |
| Nov 28, 2000 | 32.76 |
| Nov 27, 2000 | 32.62 |
| Nov 24, 2000 | 32.47 |
| Nov 22, 2000 | 32.33 |
| Nov 21, 2000 | 32.22 |
| Nov 20, 2000 | 32.07 |
| Nov 17, 2000 | 31.96 |
| Nov 16, 2000 | 31.85 |
| Nov 15, 2000 | 31.74 |
| Nov 14, 2000 | 31.64 |
| Nov 13, 2000 | 31.55 |
| Nov 10, 2000 | 31.48 |
| Nov 9, 2000 | 31.41 |
| Nov 8, 2000 | 31.34 |
| Nov 7, 2000 | 31.32 |
| Nov 6, 2000 | 31.29 |
| Nov 3, 2000 | 31.26 |
| Nov 2, 2000 | 31.24 |
| Nov 1, 2000 | 31.25 |
| Oct 31, 2000 | 31.25 |
| Oct 30, 2000 | 31.27 |
| Oct 27, 2000 | 31.25 |
| Oct 26, 2000 | 31.26 |
| Oct 25, 2000 | 31.29 |
| Oct 24, 2000 | 31.34 |
| Oct 23, 2000 | 31.38 |
| Oct 20, 2000 | 31.40 |
| Oct 19, 2000 | 31.42 |
| Oct 18, 2000 | 31.43 |
| Oct 17, 2000 | 31.40 |
| Oct 16, 2000 | 31.39 |
| Oct 13, 2000 | 31.38 |
| Oct 12, 2000 | 31.40 |
| Oct 11, 2000 | 31.40 |
| Oct 10, 2000 | 31.40 |
| Oct 9, 2000 | 31.39 |
| Oct 6, 2000 | 31.36 |
| Oct 5, 2000 | 31.35 |
| Oct 4, 2000 | 31.33 |
| Oct 3, 2000 | 31.34 |
| Oct 2, 2000 | 31.33 |
| Sep 29, 2000 | 31.33 |
| Sep 28, 2000 | 31.33 |
| Sep 27, 2000 | 31.31 |
| Sep 26, 2000 | 31.31 |
| Sep 25, 2000 | 31.30 |
| Sep 22, 2000 | 31.28 |
| Sep 21, 2000 | 31.24 |
| Sep 20, 2000 | 31.24 |
| Sep 19, 2000 | 31.27 |
| Sep 18, 2000 | 31.29 |
| Sep 15, 2000 | 31.32 |
| Sep 14, 2000 | 31.36 |
| Sep 13, 2000 | 31.39 |
| Sep 12, 2000 | 31.38 |
| Sep 11, 2000 | 31.38 |
| Sep 8, 2000 | 31.40 |
| Sep 7, 2000 | 31.41 |
| Sep 6, 2000 | 31.45 |
| Sep 5, 2000 | 31.50 |
| Sep 1, 2000 | 31.53 |
| Aug 31, 2000 | 31.57 |
| Aug 30, 2000 | 31.59 |
| Aug 29, 2000 | 31.61 |
| Aug 28, 2000 | 31.65 |
| Aug 25, 2000 | 31.69 |
| Aug 24, 2000 | 31.75 |
| Aug 23, 2000 | 31.76 |
| Aug 22, 2000 | 31.76 |
| Aug 21, 2000 | 31.72 |
| Aug 18, 2000 | 31.68 |
| Aug 17, 2000 | 31.66 |
| Aug 16, 2000 | 31.64 |
| Aug 15, 2000 | 31.61 |
| Aug 14, 2000 | 31.51 |
| Aug 11, 2000 | 31.41 |
| Aug 10, 2000 | 31.34 |
| Aug 9, 2000 | 31.27 |
| Aug 8, 2000 | 31.21 |
| Aug 7, 2000 | 31.16 |
| Aug 4, 2000 | 31.11 |
| Aug 3, 2000 | 31.08 |
| Aug 2, 2000 | 31.03 |
| Aug 1, 2000 | 30.96 |
| Jul 31, 2000 | 30.89 |
| Jul 28, 2000 | 30.82 |
| Jul 27, 2000 | 30.79 |
| Jul 26, 2000 | 30.73 |
| Jul 25, 2000 | 30.67 |
| Jul 24, 2000 | 30.60 |
| Jul 21, 2000 | 30.53 |
| Jul 20, 2000 | 30.46 |
| Jul 19, 2000 | 30.39 |
| Jul 18, 2000 | 30.30 |
| Jul 17, 2000 | 30.18 |
| Jul 14, 2000 | 30.09 |
| Jul 13, 2000 | 29.99 |
| Jul 12, 2000 | 29.87 |
| Jul 11, 2000 | 29.75 |
| Jul 10, 2000 | 29.61 |
| Jul 7, 2000 | 29.48 |
| Jul 6, 2000 | 29.37 |
| Jul 5, 2000 | 29.27 |
| Jul 3, 2000 | 29.17 |
| Jun 30, 2000 | 29.05 |
| Jun 29, 2000 | 28.93 |
| Jun 28, 2000 | 28.81 |
| Jun 27, 2000 | 28.68 |
| Jun 26, 2000 | 28.53 |
| Jun 23, 2000 | 28.40 |
| Jun 22, 2000 | 28.30 |
| Jun 21, 2000 | 28.18 |
| Jun 20, 2000 | 28.06 |
| Jun 19, 2000 | 27.96 |
| Jun 16, 2000 | 27.80 |
| Jun 15, 2000 | 27.63 |
| Jun 14, 2000 | 27.45 |
| Jun 13, 2000 | 27.30 |
| Jun 12, 2000 | 27.14 |
| Jun 9, 2000 | 27.03 |
| Jun 8, 2000 | 26.87 |
| Jun 7, 2000 | 26.69 |
| Jun 6, 2000 | 26.51 |
| Jun 5, 2000 | 26.35 |
| Jun 2, 2000 | 26.24 |
| Jun 1, 2000 | 26.11 |
| May 31, 2000 | 25.97 |
| May 30, 2000 | 25.84 |
| May 26, 2000 | 25.70 |
| May 25, 2000 | 25.55 |
| May 24, 2000 | 25.37 |
| May 23, 2000 | 25.14 |
| May 22, 2000 | 24.95 |
| May 19, 2000 | 24.76 |
| May 18, 2000 | 24.60 |
| May 17, 2000 | 24.43 |
| May 16, 2000 | 24.26 |
| May 15, 2000 | 24.11 |
| May 12, 2000 | 23.97 |
| May 11, 2000 | 23.84 |
| May 10, 2000 | 23.70 |
| May 9, 2000 | 23.58 |
| May 8, 2000 | 23.46 |
| May 5, 2000 | 23.32 |
| May 4, 2000 | 23.21 |
| May 3, 2000 | 23.12 |
| May 2, 2000 | 23.04 |
| May 1, 2000 | 22.99 |
| Apr 28, 2000 | 22.95 |
| Apr 27, 2000 | 22.93 |
| Apr 26, 2000 | 22.91 |
| Apr 25, 2000 | 22.87 |
| Apr 24, 2000 | 22.82 |
| Apr 20, 2000 | 22.77 |
| Apr 19, 2000 | 22.75 |
| Apr 18, 2000 | 22.73 |
| Apr 17, 2000 | 22.73 |
| Apr 14, 2000 | 22.71 |
| Apr 13, 2000 | 22.73 |
| Apr 12, 2000 | 22.71 |
| Apr 11, 2000 | 22.69 |
| Apr 10, 2000 | 22.67 |
| Apr 7, 2000 | 22.64 |
| Apr 6, 2000 | 22.62 |
| Apr 5, 2000 | 22.58 |
| Apr 4, 2000 | 22.57 |
| Apr 3, 2000 | 22.56 |
| Mar 31, 2000 | 22.56 |
| Mar 30, 2000 | 22.58 |
| Mar 29, 2000 | 22.60 |
| Mar 28, 2000 | 22.64 |
| Mar 27, 2000 | 22.72 |
| Mar 24, 2000 | 22.81 |
| Mar 23, 2000 | 22.89 |
| Mar 22, 2000 | 22.94 |
| Mar 21, 2000 | 23.02 |
| Mar 20, 2000 | 23.11 |
| Mar 17, 2000 | 23.19 |
| Mar 16, 2000 | 23.27 |
| Mar 15, 2000 | 23.34 |
| Mar 14, 2000 | 23.43 |
| Mar 13, 2000 | 23.56 |
| Mar 10, 2000 | 23.69 |
| Mar 9, 2000 | 23.81 |
| Mar 8, 2000 | 23.93 |
| Mar 7, 2000 | 24.04 |
| Mar 6, 2000 | 24.16 |
| Mar 3, 2000 | 24.26 |
| Mar 2, 2000 | 24.35 |
| Mar 1, 2000 | 24.45 |
| Feb 29, 2000 | 24.53 |
| Feb 28, 2000 | 24.60 |
| Feb 25, 2000 | 24.68 |
| Feb 24, 2000 | 24.76 |
| Feb 23, 2000 | 24.83 |
| Feb 22, 2000 | 24.86 |
| Feb 18, 2000 | 24.89 |
| Feb 17, 2000 | 24.94 |
| Feb 16, 2000 | 24.98 |
| Feb 15, 2000 | 25.00 |
| Feb 14, 2000 | 25.02 |
| Feb 11, 2000 | 25.04 |
| Feb 10, 2000 | 25.05 |
| Feb 9, 2000 | 25.06 |
| Feb 8, 2000 | 25.09 |
| Feb 7, 2000 | 25.14 |
| Feb 4, 2000 | 25.16 |
| Feb 3, 2000 | 25.21 |
| Feb 2, 2000 | 25.23 |
| Feb 1, 2000 | 25.26 |
| Jan 31, 2000 | 25.29 |
| Jan 28, 2000 | 25.33 |
| Jan 27, 2000 | 25.38 |
| Jan 26, 2000 | 25.44 |
| Jan 25, 2000 | 25.49 |
| Jan 24, 2000 | 25.54 |
| Jan 21, 2000 | 25.59 |
| Jan 20, 2000 | 25.62 |
| Jan 19, 2000 | 25.66 |
| Jan 18, 2000 | 25.71 |
| Jan 14, 2000 | 25.78 |
| Jan 13, 2000 | 25.83 |
| Jan 12, 2000 | 25.85 |
| Jan 11, 2000 | 25.89 |
| Jan 10, 2000 | 25.94 |
| Jan 7, 2000 | 25.98 |
| Jan 6, 2000 | 25.97 |
| Jan 5, 2000 | 25.97 |
| Jan 4, 2000 | 25.97 |
| Jan 3, 2000 | 26.01 |
| Dec 31, 1999 | 26.04 |
| Dec 30, 1999 | 26.05 |
| Dec 29, 1999 | 26.05 |
| Dec 28, 1999 | 26.06 |
| Dec 27, 1999 | 26.06 |
| Dec 23, 1999 | 26.09 |
| Dec 22, 1999 | 26.11 |
| Dec 21, 1999 | 26.12 |
| Dec 20, 1999 | 26.15 |
| Dec 17, 1999 | 26.20 |
| Dec 16, 1999 | 26.26 |
| Dec 15, 1999 | 26.30 |
| Dec 14, 1999 | 26.34 |
| Dec 13, 1999 | 26.38 |
| Dec 10, 1999 | 26.43 |
| Dec 9, 1999 | 26.48 |
| Dec 8, 1999 | 26.52 |
| Dec 7, 1999 | 26.56 |
| Dec 6, 1999 | 26.60 |
| Dec 3, 1999 | 26.63 |
| Dec 2, 1999 | 26.65 |
| Dec 1, 1999 | 26.68 |
| Nov 30, 1999 | 26.74 |
| Nov 29, 1999 | 26.81 |
| Nov 26, 1999 | 26.89 |
| Nov 24, 1999 | 26.96 |
| Nov 23, 1999 | 27.04 |
| Nov 22, 1999 | 27.13 |
| Nov 19, 1999 | 27.22 |
| Nov 18, 1999 | 27.30 |
| Nov 17, 1999 | 27.38 |
| Nov 16, 1999 | 27.45 |
| Nov 15, 1999 | 27.52 |
| Nov 12, 1999 | 27.58 |
| Nov 11, 1999 | 27.64 |
| Nov 10, 1999 | 27.68 |
| Nov 9, 1999 | 27.73 |
| Nov 8, 1999 | 27.80 |
| Nov 5, 1999 | 27.83 |
| Nov 4, 1999 | 27.85 |
| Nov 3, 1999 | 27.88 |
| Nov 2, 1999 | 27.89 |
| Nov 1, 1999 | 27.91 |
| Oct 29, 1999 | 27.94 |
| Oct 28, 1999 | 27.95 |
| Oct 27, 1999 | 27.97 |
| Oct 26, 1999 | 28.03 |
| Oct 25, 1999 | 28.09 |
| Oct 22, 1999 | 28.14 |
| Oct 21, 1999 | 28.18 |
| Oct 20, 1999 | 28.21 |
| Oct 19, 1999 | 28.22 |
| Oct 18, 1999 | 28.25 |
| Oct 15, 1999 | 28.27 |
| Oct 14, 1999 | 28.32 |
| Oct 13, 1999 | 28.36 |
| Oct 12, 1999 | 28.38 |
| Oct 11, 1999 | 28.39 |
| Oct 8, 1999 | 28.38 |
| Oct 7, 1999 | 28.33 |
| Oct 6, 1999 | 28.27 |
| Oct 5, 1999 | 28.22 |
| Oct 4, 1999 | 28.18 |
| Oct 1, 1999 | 28.15 |
| Sep 30, 1999 | 28.11 |
| Sep 29, 1999 | 28.06 |
| Sep 28, 1999 | 28.02 |
| Sep 27, 1999 | 27.98 |
| Sep 24, 1999 | 27.93 |
| Sep 23, 1999 | 27.89 |
| Sep 22, 1999 | 27.86 |
| Sep 21, 1999 | 27.83 |
| Sep 20, 1999 | 27.79 |
| Sep 17, 1999 | 27.72 |
| Sep 16, 1999 | 27.65 |
| Sep 15, 1999 | 27.58 |
| Sep 14, 1999 | 27.47 |
| Sep 13, 1999 | 27.39 |
| Sep 10, 1999 | 27.30 |
| Sep 9, 1999 | 27.20 |
| Sep 8, 1999 | 27.11 |
| Sep 7, 1999 | 27.02 |
| Sep 3, 1999 | 26.93 |
| Sep 2, 1999 | 26.84 |
| Sep 1, 1999 | 26.77 |
| Aug 31, 1999 | 26.72 |
| Aug 30, 1999 | 26.68 |
| Aug 27, 1999 | 26.62 |
| Aug 26, 1999 | 26.58 |
| Aug 25, 1999 | 26.53 |
| Aug 24, 1999 | 26.47 |
| Aug 23, 1999 | 26.40 |
| Aug 20, 1999 | 26.33 |
| Aug 19, 1999 | 26.26 |
| Aug 18, 1999 | 26.20 |
| Aug 17, 1999 | 26.13 |
| Aug 16, 1999 | 26.04 |
| Aug 13, 1999 | 25.94 |
| Aug 12, 1999 | 25.83 |
| Aug 11, 1999 | 25.71 |
| Aug 10, 1999 | 25.61 |
| Aug 9, 1999 | 25.54 |
| Aug 6, 1999 | 25.46 |
| Aug 5, 1999 | 25.39 |
| Aug 4, 1999 | 25.32 |
| Aug 3, 1999 | 25.24 |
| Aug 2, 1999 | 25.18 |
| Jul 30, 1999 | 25.13 |
| Jul 29, 1999 | 25.10 |
| Jul 28, 1999 | 25.09 |
| Jul 27, 1999 | 25.08 |
| Jul 26, 1999 | 25.07 |
| Jul 23, 1999 | 25.08 |
| Jul 22, 1999 | 25.13 |
| Jul 21, 1999 | 25.19 |
| Jul 20, 1999 | 25.26 |
| Jul 19, 1999 | 25.31 |
| Jul 16, 1999 | 25.33 |
| Jul 15, 1999 | 25.36 |
| Jul 14, 1999 | 25.38 |
| Jul 13, 1999 | 25.39 |
| Jul 12, 1999 | 25.41 |
| Jul 9, 1999 | 25.43 |
| Jul 8, 1999 | 25.47 |
| Jul 7, 1999 | 25.52 |
| Jul 6, 1999 | 25.58 |
| Jul 2, 1999 | 25.66 |
| Jul 1, 1999 | 25.64 |
| Jun 30, 1999 | 25.62 |
| Jun 29, 1999 | 25.63 |
| Jun 28, 1999 | 25.65 |
| Jun 25, 1999 | 25.71 |
| Jun 24, 1999 | 25.76 |
| Jun 23, 1999 | 25.83 |
| Jun 22, 1999 | 25.88 |
| Jun 21, 1999 | 25.94 |
| Jun 18, 1999 | 25.98 |
| Jun 17, 1999 | 26.03 |
| Jun 16, 1999 | 26.06 |
| Jun 15, 1999 | 26.07 |
| Jun 14, 1999 | 26.08 |
| Jun 11, 1999 | 26.11 |
| Jun 10, 1999 | 26.15 |
| Jun 9, 1999 | 26.20 |
| Jun 8, 1999 | 26.26 |
| Jun 7, 1999 | 26.33 |
| Jun 4, 1999 | 26.40 |
| Jun 3, 1999 | 26.49 |
| Jun 2, 1999 | 26.58 |
| Jun 1, 1999 | 26.69 |
| May 28, 1999 | 26.79 |
| May 27, 1999 | 26.90 |
| May 26, 1999 | 27.03 |
| May 25, 1999 | 27.17 |
| May 24, 1999 | 27.31 |
| May 21, 1999 | 27.44 |
| May 20, 1999 | 27.55 |
| May 19, 1999 | 27.66 |
| May 18, 1999 | 27.77 |
| May 17, 1999 | 27.89 |
| May 14, 1999 | 27.99 |
| May 13, 1999 | 28.08 |
| May 12, 1999 | 28.14 |
| May 11, 1999 | 28.18 |
| May 10, 1999 | 28.23 |
| May 7, 1999 | 28.27 |
| May 6, 1999 | 28.31 |
| May 5, 1999 | 28.34 |
| May 4, 1999 | 28.37 |
| May 3, 1999 | 28.43 |
| Apr 30, 1999 | 28.48 |
| Apr 29, 1999 | 28.52 |
| Apr 28, 1999 | 28.54 |
| Apr 27, 1999 | 28.57 |
| Apr 26, 1999 | 28.59 |
| Apr 23, 1999 | 28.61 |
| Apr 22, 1999 | 28.65 |
| Apr 21, 1999 | 28.78 |
| Apr 20, 1999 | 28.91 |
| Apr 19, 1999 | 29.03 |
| Apr 16, 1999 | 29.12 |
| Apr 15, 1999 | 29.18 |
| Apr 14, 1999 | 29.24 |
| Apr 13, 1999 | 29.31 |
| Apr 12, 1999 | 29.39 |
| Apr 9, 1999 | 29.44 |
| Apr 8, 1999 | 29.48 |
| Apr 7, 1999 | 29.49 |
| Apr 6, 1999 | 29.53 |
| Apr 5, 1999 | 29.57 |
| Apr 1, 1999 | 29.63 |
| Mar 31, 1999 | 29.66 |
| Mar 30, 1999 | 29.68 |
| Mar 29, 1999 | 29.72 |
| Mar 26, 1999 | 29.70 |
| Mar 25, 1999 | 29.70 |
| Mar 24, 1999 | 29.69 |
| Mar 23, 1999 | 29.71 |
| Mar 22, 1999 | 29.74 |
| Mar 19, 1999 | 29.75 |
| Mar 18, 1999 | 29.78 |
| Mar 17, 1999 | 29.78 |
| Mar 16, 1999 | 29.75 |
| Mar 15, 1999 | 29.70 |
| Mar 12, 1999 | 29.61 |
| Mar 11, 1999 | 29.51 |
| Mar 10, 1999 | 29.42 |
| Mar 9, 1999 | 29.35 |
| Mar 8, 1999 | 29.27 |
| Mar 5, 1999 | 29.18 |
| Mar 4, 1999 | 29.13 |
| Mar 3, 1999 | 29.08 |
| Mar 2, 1999 | 29.04 |
| Mar 1, 1999 | 28.97 |
| Feb 26, 1999 | 28.90 |
| Feb 25, 1999 | 28.83 |
| Feb 24, 1999 | 28.77 |
| Feb 23, 1999 | 28.71 |
| Feb 22, 1999 | 28.67 |
| Feb 19, 1999 | 28.61 |
| Feb 18, 1999 | 28.55 |
| Feb 17, 1999 | 28.48 |
| Feb 16, 1999 | 28.42 |
| Feb 12, 1999 | 28.34 |
| Feb 11, 1999 | 28.27 |
| Feb 10, 1999 | 28.17 |
| Feb 9, 1999 | 28.07 |
| Feb 8, 1999 | 27.95 |
| Feb 5, 1999 | 27.83 |
| Feb 4, 1999 | 27.71 |
| Feb 3, 1999 | 27.60 |
| Feb 2, 1999 | 27.47 |
| Feb 1, 1999 | 27.35 |
| Jan 29, 1999 | 27.22 |
| Jan 28, 1999 | 27.09 |
| Jan 27, 1999 | 26.97 |
| Jan 26, 1999 | 26.88 |
| Jan 25, 1999 | 26.80 |
| Jan 22, 1999 | 26.73 |
| Jan 21, 1999 | 26.67 |
| Jan 20, 1999 | 26.59 |
| Jan 19, 1999 | 26.52 |
| Jan 15, 1999 | 26.47 |
| Jan 14, 1999 | 26.38 |
| Jan 13, 1999 | 26.33 |
| Jan 12, 1999 | 26.27 |
| Jan 11, 1999 | 26.21 |
| Jan 8, 1999 | 26.12 |
| Jan 7, 1999 | 26.03 |
| Jan 6, 1999 | 25.94 |
| Jan 5, 1999 | 25.82 |
| Jan 4, 1999 | 25.75 |
| Dec 31, 1998 | 25.69 |
| Dec 30, 1998 | 25.61 |
| Dec 29, 1998 | 25.59 |
| Dec 28, 1998 | 25.56 |
| Dec 24, 1998 | 25.55 |
| Dec 23, 1998 | 25.52 |
| Dec 22, 1998 | 25.48 |
| Dec 21, 1998 | 25.44 |
| Dec 18, 1998 | 25.38 |
| Dec 17, 1998 | 25.33 |
| Dec 16, 1998 | 25.27 |
| Dec 15, 1998 | 25.24 |
| Dec 14, 1998 | 25.19 |
| Dec 11, 1998 | 25.15 |
| Dec 10, 1998 | 25.08 |
| Dec 9, 1998 | 25.03 |
| Dec 8, 1998 | 24.97 |
| Dec 7, 1998 | 24.88 |
| Dec 4, 1998 | 24.87 |
| Dec 3, 1998 | 24.88 |
| Dec 2, 1998 | 24.91 |
| Dec 1, 1998 | 24.95 |
| Nov 30, 1998 | 24.96 |
| Nov 27, 1998 | 24.98 |
| Nov 25, 1998 | 24.95 |
| Nov 24, 1998 | 24.93 |
| Nov 23, 1998 | 24.91 |
| Nov 20, 1998 | 24.89 |
| Nov 19, 1998 | 24.89 |
| Nov 18, 1998 | 24.86 |
| Nov 17, 1998 | 24.82 |
| Nov 16, 1998 | 24.76 |
| Nov 13, 1998 | 24.69 |
| Nov 12, 1998 | 24.64 |
| Nov 11, 1998 | 24.58 |
| Nov 10, 1998 | 24.51 |
| Nov 9, 1998 | 24.40 |
| Nov 6, 1998 | 24.29 |
| Nov 5, 1998 | 24.18 |
| Nov 4, 1998 | 24.07 |
| Nov 3, 1998 | 23.97 |
| Nov 2, 1998 | 23.87 |
| Oct 30, 1998 | 23.77 |
| Oct 29, 1998 | 23.66 |
| Oct 28, 1998 | 23.55 |
| Oct 27, 1998 | 23.48 |
| Oct 26, 1998 | 23.39 |
| Oct 23, 1998 | 23.29 |
| Oct 22, 1998 | 23.21 |
| Oct 21, 1998 | 23.09 |
| Oct 20, 1998 | 22.96 |
| Oct 19, 1998 | 22.85 |
| Oct 16, 1998 | 22.70 |
| Oct 15, 1998 | 22.57 |
| Oct 14, 1998 | 22.42 |
| Oct 13, 1998 | 22.28 |
| Oct 12, 1998 | 22.16 |
| Oct 9, 1998 | 22.04 |
| Oct 8, 1998 | 21.93 |
| Oct 7, 1998 | 21.82 |
| Oct 6, 1998 | 21.70 |
| Oct 5, 1998 | 21.59 |
| Oct 2, 1998 | 21.50 |
| Oct 1, 1998 | 21.41 |
| Sep 30, 1998 | 21.33 |
| Sep 29, 1998 | 21.23 |
| Sep 28, 1998 | 21.12 |
| Sep 25, 1998 | 21.05 |
| Sep 24, 1998 | 20.91 |
| Sep 23, 1998 | 20.75 |
| Sep 22, 1998 | 20.59 |
| Sep 21, 1998 | 20.41 |
| Sep 18, 1998 | 20.24 |
| Sep 17, 1998 | 20.07 |
| Sep 16, 1998 | 19.94 |
| Sep 15, 1998 | 19.82 |
| Sep 14, 1998 | 19.69 |
| Sep 11, 1998 | 19.56 |
| Sep 10, 1998 | 19.43 |
| Sep 9, 1998 | 19.31 |
| Sep 8, 1998 | 19.20 |
| Sep 4, 1998 | 19.14 |
| Sep 3, 1998 | 19.06 |
| Sep 2, 1998 | 18.97 |
| Sep 1, 1998 | 18.90 |
| Aug 31, 1998 | 18.83 |
| Aug 28, 1998 | 18.79 |
| Aug 27, 1998 | 18.77 |
| Aug 26, 1998 | 18.75 |
| Aug 25, 1998 | 18.72 |
| Aug 24, 1998 | 18.69 |
| Aug 21, 1998 | 18.66 |
| Aug 20, 1998 | 18.63 |
| Aug 19, 1998 | 18.61 |
| Aug 18, 1998 | 18.59 |
| Aug 17, 1998 | 18.56 |
| Aug 14, 1998 | 18.53 |
| Aug 13, 1998 | 18.51 |
| Aug 12, 1998 | 18.50 |
| Aug 11, 1998 | 18.49 |
| Aug 10, 1998 | 18.51 |
| Aug 7, 1998 | 18.51 |
| Aug 6, 1998 | 18.52 |
| Aug 5, 1998 | 18.53 |
| Aug 4, 1998 | 18.55 |
| Aug 3, 1998 | 18.58 |
| Jul 31, 1998 | 18.60 |
| Jul 30, 1998 | 18.60 |
| Jul 29, 1998 | 18.61 |
| Jul 28, 1998 | 18.61 |
| Jul 27, 1998 | 18.60 |
| Jul 24, 1998 | 18.59 |
| Jul 23, 1998 | 18.58 |
| Jul 22, 1998 | 18.56 |
| Jul 21, 1998 | 18.56 |
| Jul 20, 1998 | 18.58 |
| Jul 17, 1998 | 18.59 |
| Jul 16, 1998 | 18.59 |
| Jul 15, 1998 | 18.59 |
| Jul 14, 1998 | 18.61 |
| Jul 13, 1998 | 18.61 |
| Jul 10, 1998 | 18.61 |
| Jul 9, 1998 | 18.60 |
| Jul 8, 1998 | 18.59 |
| Jul 7, 1998 | 18.58 |
| Jul 6, 1998 | 18.57 |
| Jul 2, 1998 | 18.54 |
| Jul 1, 1998 | 18.53 |
| Jun 30, 1998 | 18.51 |
| Jun 29, 1998 | 18.51 |
| Jun 26, 1998 | 18.50 |
| Jun 25, 1998 | 18.46 |
| Jun 24, 1998 | 18.44 |
| Jun 23, 1998 | 18.42 |
| Jun 22, 1998 | 18.38 |
| Jun 19, 1998 | 18.34 |
| Jun 18, 1998 | 18.30 |
| Jun 17, 1998 | 18.25 |
| Jun 16, 1998 | 18.21 |
| Jun 15, 1998 | 18.19 |
| Jun 12, 1998 | 18.17 |
| Jun 11, 1998 | 18.14 |
| Jun 10, 1998 | 18.13 |
| Jun 9, 1998 | 18.09 |
| Jun 8, 1998 | 18.04 |
| Jun 5, 1998 | 17.99 |
| Jun 4, 1998 | 17.95 |
| Jun 3, 1998 | 17.93 |
| Jun 2, 1998 | 17.88 |
| Jun 1, 1998 | 17.83 |
| May 29, 1998 | 17.78 |
| May 28, 1998 | 17.73 |
| May 27, 1998 | 17.69 |
| May 26, 1998 | 17.64 |
| May 22, 1998 | 17.57 |
| May 21, 1998 | 17.50 |
| May 20, 1998 | 17.44 |
| May 19, 1998 | 17.37 |
| May 18, 1998 | 17.31 |
| May 15, 1998 | 17.25 |
| May 14, 1998 | 17.20 |
| May 13, 1998 | 17.15 |
| May 12, 1998 | 17.09 |
| May 11, 1998 | 17.03 |
| May 8, 1998 | 16.97 |
| May 7, 1998 | 16.93 |
| May 6, 1998 | 16.88 |
| May 5, 1998 | 16.83 |
| May 4, 1998 | 16.78 |
| May 1, 1998 | 16.72 |
| Apr 30, 1998 | 16.67 |
| Apr 29, 1998 | 16.64 |
| Apr 28, 1998 | 16.65 |
| Apr 27, 1998 | 16.67 |
| Apr 24, 1998 | 16.69 |
| Apr 23, 1998 | 16.70 |
| Apr 22, 1998 | 16.73 |
| Apr 21, 1998 | 16.72 |
| Apr 20, 1998 | 16.73 |
| Apr 17, 1998 | 16.73 |
| Apr 16, 1998 | 16.71 |
| Apr 15, 1998 | 16.69 |
| Apr 14, 1998 | 16.66 |
| Apr 13, 1998 | 16.64 |
| Apr 9, 1998 | 16.63 |
| Apr 8, 1998 | 16.60 |
| Apr 7, 1998 | 16.60 |
| Apr 6, 1998 | 16.58 |
| Apr 3, 1998 | 16.55 |
| Apr 2, 1998 | 16.51 |
| Apr 1, 1998 | 16.48 |
| Mar 31, 1998 | 16.45 |
| Mar 30, 1998 | 16.42 |
| Mar 27, 1998 | 16.39 |
| Mar 26, 1998 | 16.37 |
| Mar 25, 1998 | 16.37 |
| Mar 24, 1998 | 16.33 |
| Mar 23, 1998 | 16.28 |
| Mar 20, 1998 | 16.24 |
| Mar 19, 1998 | 16.22 |
| Mar 18, 1998 | 16.21 |
| Mar 17, 1998 | 16.20 |
| Mar 16, 1998 | 16.21 |
| Mar 13, 1998 | 16.21 |
| Mar 12, 1998 | 16.22 |
| Mar 11, 1998 | 16.20 |
| Mar 10, 1998 | 16.20 |
| Mar 9, 1998 | 16.20 |
| Mar 6, 1998 | 16.20 |
| Mar 5, 1998 | 16.21 |
| Mar 4, 1998 | 16.22 |
| Mar 3, 1998 | 16.24 |
| Mar 2, 1998 | 16.25 |
| Feb 27, 1998 | 16.28 |
| Feb 26, 1998 | 16.32 |
| Feb 25, 1998 | 16.35 |
| Feb 24, 1998 | 16.38 |
| Feb 23, 1998 | 16.42 |
| Feb 20, 1998 | 16.46 |
| Feb 19, 1998 | 16.49 |
| Feb 18, 1998 | 16.53 |
| Feb 17, 1998 | 16.57 |
| Feb 13, 1998 | 16.58 |
| Feb 12, 1998 | 16.57 |
| Feb 11, 1998 | 16.57 |
| Feb 10, 1998 | 16.57 |
| Feb 9, 1998 | 16.57 |
| Feb 6, 1998 | 16.60 |
| Feb 5, 1998 | 16.62 |
| Feb 4, 1998 | 16.66 |
| Feb 3, 1998 | 16.71 |
| Feb 2, 1998 | 16.77 |
| Jan 30, 1998 | 16.83 |
| Jan 29, 1998 | 16.90 |
| Jan 28, 1998 | 16.97 |
| Jan 27, 1998 | 17.02 |
| Jan 26, 1998 | 17.07 |
| Jan 23, 1998 | 17.15 |
| Jan 22, 1998 | 17.25 |
| Jan 21, 1998 | 17.32 |
| Jan 20, 1998 | 17.38 |
| Jan 16, 1998 | 17.42 |
| Jan 15, 1998 | 17.47 |
| Jan 14, 1998 | 17.51 |
| Jan 13, 1998 | 17.55 |
| Jan 12, 1998 | 17.57 |
| Jan 9, 1998 | 17.62 |
| Jan 8, 1998 | 17.67 |
| Jan 7, 1998 | 17.71 |
| Jan 6, 1998 | 17.74 |
| Jan 5, 1998 | 17.75 |
| Jan 2, 1998 | 17.75 |
| Dec 31, 1997 | 17.79 |
| Dec 30, 1997 | 17.84 |
| Dec 29, 1997 | 17.89 |
| Dec 26, 1997 | 17.95 |
| Dec 24, 1997 | 18.02 |
| Dec 23, 1997 | 18.10 |
| Dec 22, 1997 | 18.18 |
| Dec 19, 1997 | 18.25 |
| Dec 18, 1997 | 18.31 |
| Dec 17, 1997 | 18.36 |
| Dec 16, 1997 | 18.41 |
| Dec 15, 1997 | 18.45 |
| Dec 12, 1997 | 18.47 |
| Dec 11, 1997 | 18.50 |
| Dec 10, 1997 | 18.53 |
| Dec 9, 1997 | 18.56 |
| Dec 8, 1997 | 18.59 |
| Dec 5, 1997 | 18.62 |
| Dec 4, 1997 | 18.63 |
| Dec 3, 1997 | 18.64 |
| Dec 2, 1997 | 18.64 |
| Dec 1, 1997 | 18.64 |
| Nov 28, 1997 | 18.65 |
| Nov 26, 1997 | 18.65 |
| Nov 25, 1997 | 18.63 |
| Nov 24, 1997 | 18.62 |
| Nov 21, 1997 | 18.56 |
| Nov 20, 1997 | 18.49 |
| Nov 19, 1997 | 18.42 |
| Nov 18, 1997 | 18.36 |
| Nov 17, 1997 | 18.30 |
| Nov 14, 1997 | 18.24 |
| Nov 13, 1997 | 18.19 |
| Nov 12, 1997 | 18.14 |
| Nov 11, 1997 | 18.13 |
| Nov 10, 1997 | 18.11 |
| Nov 7, 1997 | 18.07 |
| Nov 6, 1997 | 18.06 |
| Nov 5, 1997 | 18.06 |
| Nov 4, 1997 | 18.08 |
| Nov 3, 1997 | 18.09 |
| Oct 31, 1997 | 18.09 |
| Oct 30, 1997 | 18.09 |
| Oct 29, 1997 | 18.08 |
| Oct 28, 1997 | 18.07 |
| Oct 27, 1997 | 18.06 |
| Oct 24, 1997 | 18.04 |
| Oct 23, 1997 | 18.02 |
| Oct 22, 1997 | 18.00 |
| Oct 21, 1997 | 17.98 |
| Oct 20, 1997 | 17.92 |
| Oct 17, 1997 | 17.85 |
| Oct 16, 1997 | 17.77 |
| Oct 15, 1997 | 17.70 |
| Oct 14, 1997 | 17.62 |
| Oct 13, 1997 | 17.53 |
| Oct 10, 1997 | 17.44 |
| Oct 9, 1997 | 17.35 |
| Oct 8, 1997 | 17.27 |
| Oct 7, 1997 | 17.21 |
| Oct 6, 1997 | 17.14 |
| Oct 3, 1997 | 17.05 |
| Oct 2, 1997 | 16.96 |
| Oct 1, 1997 | 16.86 |
| Sep 30, 1997 | 16.74 |
| Sep 29, 1997 | 16.63 |
| Sep 26, 1997 | 16.51 |
| Sep 25, 1997 | 16.40 |
| Sep 24, 1997 | 16.30 |
| Sep 23, 1997 | 16.20 |
| Sep 22, 1997 | 16.10 |
| Sep 19, 1997 | 16.01 |
| Sep 18, 1997 | 15.90 |
| Sep 17, 1997 | 15.80 |
| Sep 16, 1997 | 15.72 |
| Sep 15, 1997 | 15.62 |
| Sep 12, 1997 | 15.58 |
| Sep 11, 1997 | 15.54 |
| Sep 10, 1997 | 15.49 |
| Sep 9, 1997 | 15.44 |
| Sep 8, 1997 | 15.38 |
| Sep 5, 1997 | 15.31 |
| Sep 4, 1997 | 15.24 |
| Sep 3, 1997 | 15.18 |
| Sep 2, 1997 | 15.07 |
| Aug 29, 1997 | 14.96 |
| Aug 28, 1997 | 14.85 |
| Aug 27, 1997 | 14.73 |
| Aug 26, 1997 | 14.62 |
| Aug 25, 1997 | 14.51 |
| Aug 22, 1997 | 14.41 |
| Aug 21, 1997 | 14.33 |
| Aug 20, 1997 | 14.25 |
| Aug 19, 1997 | 14.19 |
| Aug 18, 1997 | 14.13 |
| Aug 15, 1997 | 14.06 |
| Aug 14, 1997 | 14.00 |
| Aug 13, 1997 | 13.93 |
| Aug 12, 1997 | 13.87 |
| Aug 11, 1997 | 13.80 |
| Aug 8, 1997 | 13.73 |
| Aug 7, 1997 | 13.67 |
| Aug 6, 1997 | 13.62 |
| Aug 5, 1997 | 13.59 |
| Aug 4, 1997 | 13.55 |
| Aug 1, 1997 | 13.51 |
| Jul 31, 1997 | 13.47 |
| Jul 30, 1997 | 13.42 |
| Jul 29, 1997 | 13.37 |
| Jul 28, 1997 | 13.32 |
| Jul 25, 1997 | 13.28 |
| Jul 24, 1997 | 13.26 |
| Jul 23, 1997 | 13.22 |
| Jul 22, 1997 | 13.19 |
| Jul 21, 1997 | 13.17 |
| Jul 18, 1997 | 13.16 |
| Jul 17, 1997 | 13.14 |
| Jul 16, 1997 | 13.13 |
| Jul 15, 1997 | 13.11 |
| Jul 14, 1997 | 13.07 |
| Jul 11, 1997 | 13.03 |
| Jul 10, 1997 | 12.99 |
| Jul 9, 1997 | 12.97 |
| Jul 8, 1997 | 12.95 |
| Jul 7, 1997 | 12.92 |
| Jul 3, 1997 | 12.88 |
| Jul 2, 1997 | 12.83 |
| Jul 1, 1997 | 12.79 |
| Jun 30, 1997 | 12.74 |
| Jun 27, 1997 | 12.69 |
| Jun 26, 1997 | 12.64 |
| Jun 25, 1997 | 12.60 |
| Jun 24, 1997 | 12.56 |
| Jun 23, 1997 | 12.50 |
| Jun 20, 1997 | 12.43 |
| Jun 19, 1997 | 12.37 |
| Jun 18, 1997 | 12.31 |
| Jun 17, 1997 | 12.25 |
| Jun 16, 1997 | 12.19 |
| Jun 13, 1997 | 12.13 |
| Jun 12, 1997 | 12.06 |
| Jun 11, 1997 | 11.99 |
| Jun 10, 1997 | 11.92 |
| Jun 9, 1997 | 11.85 |
| Jun 6, 1997 | 11.79 |
| Jun 5, 1997 | 11.73 |
| Jun 4, 1997 | 11.69 |
| Jun 3, 1997 | 11.65 |
| Jun 2, 1997 | 11.62 |
| May 30, 1997 | 11.58 |
| May 29, 1997 | 11.55 |
| May 28, 1997 | 11.52 |
| May 27, 1997 | 11.48 |
| May 23, 1997 | 11.43 |
| May 22, 1997 | 11.39 |
| May 21, 1997 | 11.34 |
| May 20, 1997 | 11.29 |
| May 19, 1997 | 11.24 |
| May 16, 1997 | 11.18 |
| May 15, 1997 | 11.13 |
| May 14, 1997 | 11.06 |
| May 13, 1997 | 11.01 |
| May 12, 1997 | 10.97 |
| May 9, 1997 | 10.94 |
| May 8, 1997 | 10.91 |
| May 7, 1997 | 10.87 |
| May 6, 1997 | 10.84 |
| May 5, 1997 | 10.79 |
| May 2, 1997 | 10.74 |
| May 1, 1997 | 10.71 |
| Apr 30, 1997 | 10.67 |
| Apr 29, 1997 | 10.63 |
| Apr 28, 1997 | 10.58 |
| Apr 25, 1997 | 10.53 |
| Apr 24, 1997 | 10.47 |
| Apr 23, 1997 | 10.43 |
| Apr 22, 1997 | 10.39 |
| Apr 21, 1997 | 10.35 |
| Apr 18, 1997 | 10.32 |
| Apr 17, 1997 | 10.28 |
| Apr 16, 1997 | 10.26 |
| Apr 15, 1997 | 10.22 |
| Apr 14, 1997 | 10.19 |
| Apr 11, 1997 | 10.16 |
| Apr 10, 1997 | 10.15 |
| Apr 9, 1997 | 10.13 |
| Apr 8, 1997 | 10.11 |
| Apr 7, 1997 | 10.08 |
| Apr 4, 1997 | 10.06 |
| Apr 3, 1997 | 10.05 |
| Apr 2, 1997 | 10.04 |
| Apr 1, 1997 | 10.03 |
| Mar 31, 1997 | 10.02 |
| Mar 27, 1997 | 10.00 |
| Mar 26, 1997 | 9.98 |
| Mar 25, 1997 | 9.96 |
| Mar 24, 1997 | 9.93 |
| Mar 21, 1997 | 9.91 |
| Mar 20, 1997 | 9.88 |
| Mar 19, 1997 | 9.87 |
| Mar 18, 1997 | 9.85 |
| Mar 17, 1997 | 9.82 |
| Mar 14, 1997 | 9.79 |
| Mar 13, 1997 | 9.76 |
| Mar 12, 1997 | 9.74 |
| Mar 11, 1997 | 9.71 |
| Mar 10, 1997 | 9.69 |
| Mar 7, 1997 | 9.67 |
| Mar 6, 1997 | 9.65 |
| Mar 5, 1997 | 9.63 |
| Mar 4, 1997 | 9.61 |
| Mar 3, 1997 | 9.58 |
| Feb 28, 1997 | 9.55 |
| Feb 27, 1997 | 9.52 |
| Feb 26, 1997 | 9.49 |
| Feb 25, 1997 | 9.47 |
| Feb 24, 1997 | 9.45 |
| Feb 21, 1997 | 9.44 |
| Feb 20, 1997 | 9.44 |
| Feb 19, 1997 | 9.43 |
| Feb 18, 1997 | 9.43 |
| Feb 14, 1997 | 9.44 |
| Feb 13, 1997 | 9.45 |
| Feb 12, 1997 | 9.46 |
| Feb 11, 1997 | 9.48 |
| Feb 10, 1997 | 9.49 |
| Feb 7, 1997 | 9.50 |
| Feb 6, 1997 | 9.52 |
| Feb 5, 1997 | 9.54 |
| Feb 4, 1997 | 9.55 |
| Feb 3, 1997 | 9.55 |
| Jan 31, 1997 | 9.57 |
| Jan 30, 1997 | 9.57 |
| Jan 29, 1997 | 9.58 |
| Jan 28, 1997 | 9.58 |
| Jan 27, 1997 | 9.59 |
| Jan 24, 1997 | 9.59 |
| Jan 23, 1997 | 9.59 |
| Jan 22, 1997 | 9.59 |
| Jan 21, 1997 | 9.58 |
| Jan 20, 1997 | 9.57 |
| Jan 17, 1997 | 9.57 |
| Jan 16, 1997 | 9.57 |
| Jan 15, 1997 | 9.57 |
| Jan 14, 1997 | 9.56 |
| Jan 13, 1997 | 9.56 |
| Jan 10, 1997 | 9.55 |
| Jan 9, 1997 | 9.55 |
| Jan 8, 1997 | 9.54 |
| Jan 7, 1997 | 9.55 |
| Jan 6, 1997 | 9.54 |
| Jan 3, 1997 | 9.56 |
| Jan 2, 1997 | 9.57 |
| Dec 31, 1996 | 9.58 |
| Dec 30, 1996 | 9.60 |
| Dec 27, 1996 | 9.63 |
| Dec 26, 1996 | 9.66 |
| Dec 24, 1996 | 9.68 |
| Dec 23, 1996 | 9.71 |
| Dec 20, 1996 | 9.73 |
| Dec 19, 1996 | 9.75 |
| Dec 18, 1996 | 9.78 |
| Dec 17, 1996 | 9.82 |
| Dec 16, 1996 | 9.85 |
| Dec 13, 1996 | 9.89 |
| Dec 12, 1996 | 9.91 |
| Dec 11, 1996 | 9.93 |
| Dec 10, 1996 | 9.95 |
| Dec 9, 1996 | 9.97 |
| Dec 6, 1996 | 9.98 |
| Dec 5, 1996 | 10.01 |
| Dec 4, 1996 | 10.04 |
| Dec 3, 1996 | 10.07 |
| Dec 2, 1996 | 10.10 |
| Nov 29, 1996 | 10.14 |
| Nov 27, 1996 | 10.18 |
| Nov 26, 1996 | 10.21 |
| Nov 25, 1996 | 10.25 |
| Nov 22, 1996 | 10.28 |
| Nov 21, 1996 | 10.32 |
| Nov 20, 1996 | 10.35 |
| Nov 19, 1996 | 10.36 |
| Nov 18, 1996 | 10.39 |
| Nov 15, 1996 | 10.41 |
| Nov 14, 1996 | 10.43 |
| Nov 13, 1996 | 10.46 |
| Nov 12, 1996 | 10.48 |
| Nov 11, 1996 | 10.50 |
| Nov 8, 1996 | 10.52 |
| Nov 7, 1996 | 10.55 |
| Nov 6, 1996 | 10.57 |
| Nov 5, 1996 | 10.57 |
| Nov 4, 1996 | 10.57 |
| Nov 1, 1996 | 10.57 |
| Oct 31, 1996 | 10.56 |
| Oct 30, 1996 | 10.55 |
| Oct 29, 1996 | 10.55 |
| Oct 28, 1996 | 10.55 |
| Oct 25, 1996 | 10.56 |
| Oct 24, 1996 | 10.55 |
| Oct 23, 1996 | 10.54 |
| Oct 22, 1996 | 10.51 |
| Oct 21, 1996 | 10.51 |
| Oct 18, 1996 | 10.49 |
| Oct 17, 1996 | 10.47 |
| Oct 16, 1996 | 10.44 |
| Oct 15, 1996 | 10.41 |
| Oct 14, 1996 | 10.38 |
| Oct 11, 1996 | 10.36 |
| Oct 10, 1996 | 10.33 |
| Oct 9, 1996 | 10.31 |
| Oct 8, 1996 | 10.28 |
| Oct 7, 1996 | 10.25 |
| Oct 4, 1996 | 10.21 |
| Oct 3, 1996 | 10.17 |
| Oct 2, 1996 | 10.13 |
| Oct 1, 1996 | 10.09 |
| Sep 30, 1996 | 10.06 |
| Sep 27, 1996 | 10.03 |
| Sep 26, 1996 | 10.01 |
| Sep 25, 1996 | 9.97 |
| Sep 24, 1996 | 9.92 |
| Sep 23, 1996 | 9.87 |
| Sep 20, 1996 | 9.82 |
| Sep 19, 1996 | 9.76 |
| Sep 18, 1996 | 9.71 |
| Sep 17, 1996 | 9.66 |
| Sep 16, 1996 | 9.61 |
| Sep 13, 1996 | 9.56 |
| Sep 12, 1996 | 9.52 |
| Sep 11, 1996 | 9.48 |
| Sep 10, 1996 | 9.44 |
| Sep 9, 1996 | 9.41 |
| Sep 6, 1996 | 9.38 |
| Sep 5, 1996 | 9.34 |
| Sep 4, 1996 | 9.31 |
| Sep 3, 1996 | 9.28 |
| Aug 30, 1996 | 9.26 |
| Aug 29, 1996 | 9.24 |
| Aug 28, 1996 | 9.21 |
| Aug 27, 1996 | 9.19 |
| Aug 26, 1996 | 9.17 |
| Aug 23, 1996 | 9.16 |
| Aug 22, 1996 | 9.15 |
| Aug 21, 1996 | 9.15 |
| Aug 20, 1996 | 9.14 |
| Aug 19, 1996 | 9.14 |
| Aug 16, 1996 | 9.13 |
| Aug 15, 1996 | 9.11 |
| Aug 14, 1996 | 9.11 |
| Aug 13, 1996 | 9.10 |
| Aug 12, 1996 | 9.09 |
| Aug 9, 1996 | 9.09 |
| Aug 8, 1996 | 9.10 |
| Aug 7, 1996 | 9.09 |
| Aug 6, 1996 | 9.08 |
| Aug 5, 1996 | 9.09 |
| Aug 2, 1996 | 9.08 |
| Aug 1, 1996 | 9.07 |
| Jul 31, 1996 | 9.06 |
| Jul 30, 1996 | 9.05 |
| Jul 29, 1996 | 9.04 |
| Jul 26, 1996 | 9.03 |
| Jul 25, 1996 | 9.03 |
| Jul 24, 1996 | 9.02 |
| Jul 23, 1996 | 9.02 |
| Jul 22, 1996 | 9.03 |
| Jul 19, 1996 | 9.03 |
| Jul 18, 1996 | 9.03 |
| Jul 17, 1996 | 9.02 |
| Jul 16, 1996 | 9.03 |
| Jul 15, 1996 | 9.03 |
| Jul 12, 1996 | 9.04 |
| Jul 11, 1996 | 9.04 |
| Jul 10, 1996 | 9.05 |
| Jul 9, 1996 | 9.06 |
| Jul 8, 1996 | 9.08 |
| Jul 5, 1996 | 9.09 |
| Jul 3, 1996 | 9.10 |
| Jul 2, 1996 | 9.10 |
| Jul 1, 1996 | 9.10 |
| Jun 28, 1996 | 9.09 |
| Jun 27, 1996 | 9.09 |
| Jun 26, 1996 | 9.10 |
| Jun 25, 1996 | 9.11 |
| Jun 24, 1996 | 9.12 |
| Jun 21, 1996 | 9.13 |
| Jun 20, 1996 | 9.13 |
| Jun 19, 1996 | 9.13 |
| Jun 18, 1996 | 9.12 |
| Jun 17, 1996 | 9.13 |
| Jun 14, 1996 | 9.13 |
| Jun 13, 1996 | 9.13 |
| Jun 12, 1996 | 9.13 |
| Jun 11, 1996 | 9.13 |
| Jun 10, 1996 | 9.13 |
| Jun 7, 1996 | 9.14 |
| Jun 6, 1996 | 9.15 |
| Jun 5, 1996 | 9.16 |
| Jun 4, 1996 | 9.18 |
| Jun 3, 1996 | 9.19 |
| May 31, 1996 | 9.21 |
| May 30, 1996 | 9.21 |
| May 29, 1996 | 9.22 |
| May 28, 1996 | 9.24 |
| May 24, 1996 | 9.25 |
| May 23, 1996 | 9.25 |
| May 22, 1996 | 9.25 |
| May 21, 1996 | 9.26 |
| May 20, 1996 | 9.27 |
| May 17, 1996 | 9.28 |
| May 16, 1996 | 9.30 |
| May 15, 1996 | 9.32 |
| May 14, 1996 | 9.34 |
| May 13, 1996 | 9.35 |
| May 10, 1996 | 9.37 |
| May 9, 1996 | 9.38 |
| May 8, 1996 | 9.39 |
| May 7, 1996 | 9.41 |
| May 6, 1996 | 9.43 |
| May 3, 1996 | 9.44 |
| May 2, 1996 | 9.45 |
| May 1, 1996 | 9.46 |
| Apr 30, 1996 | 9.48 |
| Apr 29, 1996 | 9.49 |
| Apr 26, 1996 | 9.51 |
| Apr 25, 1996 | 9.52 |
| Apr 24, 1996 | 9.53 |
| Apr 23, 1996 | 9.55 |
| Apr 22, 1996 | 9.56 |
| Apr 19, 1996 | 9.57 |
| Apr 18, 1996 | 9.59 |
| Apr 17, 1996 | 9.61 |
| Apr 16, 1996 | 9.61 |
| Apr 15, 1996 | 9.64 |
| Apr 12, 1996 | 9.69 |
| Apr 11, 1996 | 9.75 |
| Apr 10, 1996 | 9.80 |
| Apr 9, 1996 | 9.85 |
| Apr 8, 1996 | 9.90 |
| Apr 4, 1996 | 9.95 |
| Apr 3, 1996 | 10.00 |
| Apr 2, 1996 | 10.05 |
| Apr 1, 1996 | 10.10 |
| Mar 29, 1996 | 10.16 |
| Mar 28, 1996 | 10.20 |
| Mar 27, 1996 | 10.24 |
| Mar 26, 1996 | 10.28 |
| Mar 25, 1996 | 10.32 |
| Mar 22, 1996 | 10.36 |
| Mar 21, 1996 | 10.39 |
| Mar 20, 1996 | 10.43 |
| Mar 19, 1996 | 10.45 |
| Mar 18, 1996 | 10.46 |
| Mar 15, 1996 | 10.48 |
| Mar 14, 1996 | 10.49 |
| Mar 13, 1996 | 10.52 |
| Mar 12, 1996 | 10.55 |
| Mar 11, 1996 | 10.58 |
| Mar 8, 1996 | 10.61 |
| Mar 7, 1996 | 10.65 |
| Mar 6, 1996 | 10.68 |
| Mar 5, 1996 | 10.71 |
| Mar 4, 1996 | 10.73 |
| Mar 1, 1996 | 10.74 |
| Feb 29, 1996 | 10.76 |
| Feb 28, 1996 | 10.77 |
| Feb 27, 1996 | 10.79 |
| Feb 26, 1996 | 10.81 |
| Feb 23, 1996 | 10.81 |
| Feb 22, 1996 | 10.82 |
| Feb 21, 1996 | 10.84 |
| Feb 20, 1996 | 10.85 |
| Feb 16, 1996 | 10.86 |
| Feb 15, 1996 | 10.86 |
| Feb 14, 1996 | 10.86 |
| Feb 13, 1996 | 10.86 |
| Feb 12, 1996 | 10.86 |
| Feb 9, 1996 | 10.85 |
| Feb 8, 1996 | 10.87 |
| Feb 7, 1996 | 10.88 |
| Feb 6, 1996 | 10.89 |
| Feb 5, 1996 | 10.90 |
| Feb 2, 1996 | 10.92 |
| Feb 1, 1996 | 10.89 |
| Jan 31, 1996 | 10.85 |
| Jan 30, 1996 | 10.80 |
| Jan 29, 1996 | 10.76 |
| Jan 26, 1996 | 10.72 |
| Jan 25, 1996 | 10.68 |
| Jan 24, 1996 | 10.63 |
| Jan 23, 1996 | 10.58 |
| Jan 22, 1996 | 10.53 |
| Jan 19, 1996 | 10.48 |
| Jan 18, 1996 | 10.43 |
| Jan 17, 1996 | 10.39 |
| Jan 16, 1996 | 10.34 |
| Jan 15, 1996 | 10.29 |
| Jan 12, 1996 | 10.24 |
| Jan 11, 1996 | 10.19 |
| Jan 10, 1996 | 10.14 |
| Jan 9, 1996 | 10.10 |
| Jan 8, 1996 | 10.06 |
| Jan 5, 1996 | 10.04 |
| Jan 4, 1996 | 10.01 |
| Jan 3, 1996 | 9.98 |
| Jan 2, 1996 | 9.95 |
| Dec 29, 1995 | 9.90 |
| Dec 28, 1995 | 9.86 |
| Dec 27, 1995 | 9.82 |
| Dec 26, 1995 | 9.77 |
| Dec 22, 1995 | 9.73 |
| Dec 21, 1995 | 9.69 |
| Dec 20, 1995 | 9.65 |
| Dec 19, 1995 | 9.61 |
| Dec 18, 1995 | 9.58 |
| Dec 15, 1995 | 9.54 |
| Dec 14, 1995 | 9.50 |
| Dec 13, 1995 | 9.46 |
| Dec 12, 1995 | 9.42 |
| Dec 11, 1995 | 9.40 |
| Dec 8, 1995 | 9.37 |
| Dec 7, 1995 | 9.34 |
| Dec 6, 1995 | 9.31 |
| Dec 5, 1995 | 9.28 |
| Dec 4, 1995 | 9.25 |
| Dec 1, 1995 | 9.22 |
| Nov 30, 1995 | 9.20 |
| Nov 29, 1995 | 9.18 |
| Nov 28, 1995 | 9.15 |
| Nov 27, 1995 | 9.12 |
| Nov 24, 1995 | 9.10 |
| Nov 22, 1995 | 9.08 |
| Nov 21, 1995 | 9.05 |
| Nov 20, 1995 | 9.03 |
| Nov 17, 1995 | 9.01 |
| Nov 16, 1995 | 9.00 |
| Nov 15, 1995 | 8.98 |
| Nov 14, 1995 | 8.96 |
| Nov 13, 1995 | 8.94 |
| Nov 10, 1995 | 8.93 |
| Nov 9, 1995 | 8.91 |
| Nov 8, 1995 | 8.90 |
| Nov 7, 1995 | 8.88 |
| Nov 6, 1995 | 8.87 |
| Nov 3, 1995 | 8.86 |
| Nov 2, 1995 | 8.85 |
| Nov 1, 1995 | 8.83 |
| Oct 31, 1995 | 8.82 |
| Oct 30, 1995 | 8.82 |
| Oct 27, 1995 | 8.81 |
| Oct 26, 1995 | 8.80 |
| Oct 25, 1995 | 8.79 |
| Oct 24, 1995 | 8.77 |
| Oct 23, 1995 | 8.76 |
| Oct 20, 1995 | 8.75 |
| Oct 19, 1995 | 8.74 |
| Oct 18, 1995 | 8.74 |
| Oct 17, 1995 | 8.74 |
| Oct 16, 1995 | 8.73 |
| Oct 13, 1995 | 8.72 |
| Oct 12, 1995 | 8.72 |
| Oct 11, 1995 | 8.71 |
| Oct 10, 1995 | 8.71 |
| Oct 9, 1995 | 8.70 |
| Oct 6, 1995 | 8.70 |
| Oct 5, 1995 | 8.70 |
| Oct 4, 1995 | 8.70 |
| Oct 3, 1995 | 8.69 |
| Oct 2, 1995 | 8.69 |
| Sep 29, 1995 | 8.69 |
| Sep 28, 1995 | 8.68 |
| Sep 27, 1995 | 8.67 |
| Sep 26, 1995 | 8.67 |
| Sep 25, 1995 | 8.66 |
| Sep 22, 1995 | 8.65 |
| Sep 21, 1995 | 8.65 |
| Sep 20, 1995 | 8.64 |
| Sep 19, 1995 | 8.63 |
| Sep 18, 1995 | 8.62 |
| Sep 15, 1995 | 8.60 |
| Sep 14, 1995 | 8.59 |
| Sep 13, 1995 | 8.57 |
| Sep 12, 1995 | 8.56 |
| Sep 11, 1995 | 8.54 |
| Sep 8, 1995 | 8.53 |
| Sep 7, 1995 | 8.52 |
| Sep 6, 1995 | 8.52 |
| Sep 5, 1995 | 8.53 |
| Sep 1, 1995 | 8.53 |
| Aug 31, 1995 | 8.54 |
| Aug 30, 1995 | 8.54 |
| Aug 29, 1995 | 8.55 |
| Aug 28, 1995 | 8.56 |
| Aug 25, 1995 | 8.57 |
| Aug 24, 1995 | 8.58 |
| Aug 23, 1995 | 8.59 |
| Aug 22, 1995 | 8.60 |
| Aug 21, 1995 | 8.61 |
| Aug 18, 1995 | 8.62 |
| Aug 17, 1995 | 8.62 |
| Aug 16, 1995 | 8.63 |
| Aug 15, 1995 | 8.64 |
| Aug 14, 1995 | 8.64 |
| Aug 11, 1995 | 8.64 |
| Aug 10, 1995 | 8.64 |
| Aug 9, 1995 | 8.64 |
| Aug 8, 1995 | 8.63 |
| Aug 7, 1995 | 8.63 |
| Aug 4, 1995 | 8.62 |
| Aug 3, 1995 | 8.61 |
| Aug 2, 1995 | 8.61 |
| Aug 1, 1995 | 8.60 |
| Jul 31, 1995 | 8.59 |
| Jul 28, 1995 | 8.59 |
| Jul 27, 1995 | 8.59 |
| Jul 26, 1995 | 8.59 |
| Jul 25, 1995 | 8.58 |
| Jul 24, 1995 | 8.58 |
| Jul 21, 1995 | 8.57 |
| Jul 20, 1995 | 8.56 |
| Jul 19, 1995 | 8.56 |
| Jul 18, 1995 | 8.55 |
| Jul 17, 1995 | 8.54 |
| Jul 14, 1995 | 8.54 |
| Jul 13, 1995 | 8.53 |
| Jul 12, 1995 | 8.53 |
| Jul 11, 1995 | 8.52 |
| Jul 10, 1995 | 8.51 |
| Jul 7, 1995 | 8.51 |
| Jul 6, 1995 | 8.50 |
| Jul 5, 1995 | 8.50 |
| Jul 3, 1995 | 8.51 |
| Jun 30, 1995 | 8.51 |
| Jun 29, 1995 | 8.51 |
| Jun 28, 1995 | 8.51 |
| Jun 27, 1995 | 8.50 |
| Jun 26, 1995 | 8.49 |
| Jun 23, 1995 | 8.49 |
| Jun 22, 1995 | 8.48 |
| Jun 21, 1995 | 8.47 |
| Jun 20, 1995 | 8.46 |
| Jun 19, 1995 | 8.45 |
| Jun 16, 1995 | 8.43 |
| Jun 15, 1995 | 8.42 |
| Jun 14, 1995 | 8.40 |
| Jun 13, 1995 | 8.39 |
| Jun 12, 1995 | 8.37 |
| Jun 9, 1995 | 8.35 |
| Jun 8, 1995 | 8.34 |
| Jun 7, 1995 | 8.33 |
| Jun 6, 1995 | 8.30 |
| Jun 5, 1995 | 8.27 |
| Jun 2, 1995 | 8.25 |
| Jun 1, 1995 | 8.24 |
| May 31, 1995 | 8.22 |
| May 30, 1995 | 8.21 |
| May 26, 1995 | 8.20 |
| May 25, 1995 | 8.19 |
| May 24, 1995 | 8.19 |
| May 23, 1995 | 8.18 |
| May 22, 1995 | 8.18 |
| May 19, 1995 | 8.17 |
| May 18, 1995 | 8.17 |
| May 17, 1995 | 8.16 |
| May 16, 1995 | 8.15 |
| May 15, 1995 | 8.15 |
| May 12, 1995 | 8.14 |
| May 11, 1995 | 8.13 |
| May 10, 1995 | 8.13 |
| May 9, 1995 | 8.13 |
| May 8, 1995 | 8.12 |
| May 5, 1995 | 8.12 |
| May 4, 1995 | 8.12 |
| May 3, 1995 | 8.12 |
| May 2, 1995 | 8.12 |
| May 1, 1995 | 8.12 |
| Apr 28, 1995 | 8.13 |
| Apr 27, 1995 | 8.12 |
| Apr 26, 1995 | 8.13 |
| Apr 25, 1995 | 8.13 |
| Apr 24, 1995 | 8.13 |
| Apr 21, 1995 | 8.13 |
| Apr 20, 1995 | 8.12 |
| Apr 19, 1995 | 8.12 |
| Apr 18, 1995 | 8.12 |
| Apr 17, 1995 | 8.12 |
| Apr 13, 1995 | 8.12 |
| Apr 12, 1995 | 8.12 |
| Apr 11, 1995 | 8.12 |
| Apr 10, 1995 | 8.12 |
| Apr 7, 1995 | 8.12 |
| Apr 6, 1995 | 8.11 |
| Apr 5, 1995 | 8.10 |
| Apr 4, 1995 | 8.10 |
| Apr 3, 1995 | 8.10 |
| Mar 31, 1995 | 8.10 |
| Mar 30, 1995 | 8.10 |
| Mar 29, 1995 | 8.11 |
| Mar 28, 1995 | 8.11 |
| Mar 27, 1995 | 8.11 |
| Mar 24, 1995 | 8.12 |
| Mar 23, 1995 | 8.12 |
| Mar 22, 1995 | 8.12 |
| Mar 21, 1995 | 8.13 |
| Mar 20, 1995 | 8.13 |
| Mar 17, 1995 | 8.13 |
| Mar 16, 1995 | 8.13 |
| Mar 15, 1995 | 8.13 |
| Mar 14, 1995 | 8.13 |
| Mar 13, 1995 | 8.14 |
| Mar 10, 1995 | 8.14 |
| Mar 9, 1995 | 8.14 |
| Mar 8, 1995 | 8.13 |
| Mar 7, 1995 | 8.13 |
| Mar 6, 1995 | 8.12 |
| Mar 3, 1995 | 8.11 |
| Mar 2, 1995 | 8.10 |
| Mar 1, 1995 | 8.10 |
| Feb 28, 1995 | 8.10 |
| Feb 27, 1995 | 8.09 |
| Feb 24, 1995 | 8.09 |
| Feb 23, 1995 | 8.08 |
| Feb 22, 1995 | 8.08 |
| Feb 21, 1995 | 8.07 |
| Feb 17, 1995 | 8.07 |
| Feb 16, 1995 | 8.06 |
| Feb 15, 1995 | 8.05 |
| Feb 14, 1995 | 8.05 |
| Feb 13, 1995 | 8.04 |
| Feb 10, 1995 | 8.03 |
| Feb 9, 1995 | 8.03 |
| Feb 8, 1995 | 8.03 |
| Feb 7, 1995 | 8.03 |
| Feb 6, 1995 | 8.03 |
| Feb 3, 1995 | 8.03 |
| Feb 2, 1995 | 8.04 |
| Feb 1, 1995 | 8.04 |
| Jan 31, 1995 | 8.05 |
| Jan 30, 1995 | 8.05 |
| Jan 27, 1995 | 8.05 |
| Jan 26, 1995 | 8.05 |
| Jan 25, 1995 | 8.06 |
| Jan 24, 1995 | 8.07 |
| Jan 23, 1995 | 8.08 |
| Jan 20, 1995 | 8.09 |
| Jan 19, 1995 | 8.10 |
| Jan 18, 1995 | 8.10 |
| Jan 17, 1995 | 8.10 |
| Jan 16, 1995 | 8.10 |
| Jan 13, 1995 | 8.11 |
| Jan 12, 1995 | 8.13 |
| Jan 11, 1995 | 8.14 |
| Jan 10, 1995 | 8.16 |
| Jan 9, 1995 | 8.17 |
| Jan 6, 1995 | 8.19 |
| Jan 5, 1995 | 8.20 |
| Jan 4, 1995 | 8.21 |
| Jan 3, 1995 | 8.23 |
| Dec 30, 1994 | 8.24 |
| Dec 29, 1994 | 8.26 |
| Dec 28, 1994 | 8.27 |
| Dec 27, 1994 | 8.28 |
| Dec 23, 1994 | 8.30 |
| Dec 22, 1994 | 8.32 |
| Dec 21, 1994 | 8.34 |
| Dec 20, 1994 | 8.36 |
| Dec 19, 1994 | 8.39 |
| Dec 16, 1994 | 8.42 |
| Dec 15, 1994 | 8.44 |
| Dec 14, 1994 | 8.47 |
| Dec 13, 1994 | 8.50 |
| Dec 12, 1994 | 8.53 |
| Dec 9, 1994 | 8.55 |
| Dec 8, 1994 | 8.58 |
| Dec 7, 1994 | 8.61 |
| Dec 6, 1994 | 8.64 |
| Dec 5, 1994 | 8.67 |
| Dec 2, 1994 | 8.70 |
| Dec 1, 1994 | 8.73 |
| Nov 30, 1994 | 8.76 |
| Nov 29, 1994 | 8.80 |
| Nov 28, 1994 | 8.84 |
| Nov 25, 1994 | 8.87 |
| Nov 23, 1994 | 8.91 |
| Nov 22, 1994 | 8.94 |
| Nov 21, 1994 | 8.98 |
| Nov 18, 1994 | 9.02 |
| Nov 17, 1994 | 9.05 |
| Nov 16, 1994 | 9.08 |
| Nov 15, 1994 | 9.10 |
| Nov 14, 1994 | 9.14 |
| Nov 11, 1994 | 9.17 |
| Nov 10, 1994 | 9.20 |
| Nov 9, 1994 | 9.23 |
| Nov 8, 1994 | 9.27 |
| Nov 7, 1994 | 9.30 |
| Nov 4, 1994 | 9.33 |
| Nov 3, 1994 | 9.37 |
| Nov 2, 1994 | 9.40 |
| Nov 1, 1994 | 9.42 |
| Oct 31, 1994 | 9.44 |
| Oct 28, 1994 | 9.46 |
| Oct 27, 1994 | 9.49 |
| Oct 26, 1994 | 9.51 |
| Oct 25, 1994 | 9.54 |
| Oct 24, 1994 | 9.57 |
| Oct 21, 1994 | 9.60 |
| Oct 20, 1994 | 9.61 |
| Oct 19, 1994 | 9.64 |
| Oct 18, 1994 | 9.66 |
| Oct 17, 1994 | 9.68 |
| Oct 14, 1994 | 9.70 |
| Oct 13, 1994 | 9.72 |
| Oct 12, 1994 | 9.73 |
| Oct 11, 1994 | 9.76 |
| Oct 10, 1994 | 9.78 |
| Oct 7, 1994 | 9.81 |
| Oct 6, 1994 | 9.82 |
| Oct 5, 1994 | 9.84 |
| Oct 4, 1994 | 9.85 |
| Oct 3, 1994 | 9.87 |
| Sep 30, 1994 | 9.88 |
| Sep 29, 1994 | 9.90 |
| Sep 28, 1994 | 9.91 |
| Sep 27, 1994 | 9.92 |
| Sep 26, 1994 | 9.93 |
| Sep 23, 1994 | 9.93 |
| Sep 22, 1994 | 9.93 |
| Sep 21, 1994 | 9.92 |
| Sep 20, 1994 | 9.91 |
| Sep 19, 1994 | 9.90 |
| Sep 16, 1994 | 9.86 |
| Sep 15, 1994 | 9.84 |
| Sep 14, 1994 | 9.81 |
| Sep 13, 1994 | 9.79 |
| Sep 12, 1994 | 9.75 |
| Sep 9, 1994 | 9.73 |
| Sep 8, 1994 | 9.71 |
| Sep 7, 1994 | 9.70 |
| Sep 6, 1994 | 9.69 |
| Sep 2, 1994 | 9.68 |
| Sep 1, 1994 | 9.67 |
| Aug 31, 1994 | 9.66 |
| Aug 30, 1994 | 9.65 |
| Aug 29, 1994 | 9.64 |
| Aug 26, 1994 | 9.64 |
| Aug 25, 1994 | 9.64 |
| Aug 24, 1994 | 9.63 |
| Aug 23, 1994 | 9.62 |
| Aug 22, 1994 | 9.62 |
| Aug 19, 1994 | 9.62 |
| Aug 18, 1994 | 9.62 |
| Aug 17, 1994 | 9.62 |
| Aug 16, 1994 | 9.61 |
| Aug 15, 1994 | 9.60 |
| Aug 12, 1994 | 9.59 |
| Aug 11, 1994 | 9.59 |
| Aug 10, 1994 | 9.58 |
| Aug 9, 1994 | 9.58 |
| Aug 8, 1994 | 9.58 |
| Aug 5, 1994 | 9.57 |
| Aug 4, 1994 | 9.56 |
| Aug 3, 1994 | 9.55 |
| Aug 2, 1994 | 9.55 |
| Aug 1, 1994 | 9.54 |
| Jul 29, 1994 | 9.53 |
| Jul 28, 1994 | 9.52 |
| Jul 27, 1994 | 9.51 |
| Jul 26, 1994 | 9.50 |
| Jul 25, 1994 | 9.49 |
| Jul 22, 1994 | 9.47 |
| Jul 21, 1994 | 9.46 |
| Jul 20, 1994 | 9.45 |
| Jul 19, 1994 | 9.45 |
| Jul 18, 1994 | 9.44 |
| Jul 15, 1994 | 9.43 |
| Jul 14, 1994 | 9.43 |
| Jul 13, 1994 | 9.43 |
| Jul 12, 1994 | 9.43 |
| Jul 11, 1994 | 9.44 |
| Jul 8, 1994 | 9.45 |
| Jul 7, 1994 | 9.47 |
| Jul 6, 1994 | 9.49 |
| Jul 5, 1994 | 9.49 |
| Jul 1, 1994 | 9.51 |
| Jun 30, 1994 | 9.51 |
| Jun 29, 1994 | 9.52 |
| Jun 28, 1994 | 9.52 |
| Jun 27, 1994 | 9.52 |
| Jun 24, 1994 | 9.51 |
| Jun 23, 1994 | 9.49 |
| Jun 22, 1994 | 9.48 |
| Jun 21, 1994 | 9.48 |
| Jun 20, 1994 | 9.46 |
| Jun 17, 1994 | 9.45 |
| Jun 16, 1994 | 9.43 |
| Jun 15, 1994 | 9.42 |
| Jun 14, 1994 | 9.41 |
| Jun 13, 1994 | 9.40 |
| Jun 10, 1994 | 9.38 |
| Jun 9, 1994 | 9.37 |
| Jun 8, 1994 | 9.36 |
| Jun 7, 1994 | 9.36 |
| Jun 6, 1994 | 9.36 |
| Jun 3, 1994 | 9.36 |
| Jun 2, 1994 | 9.35 |
| Jun 1, 1994 | 9.33 |
| May 31, 1994 | 9.33 |
| May 27, 1994 | 9.32 |
| May 26, 1994 | 9.31 |
| May 25, 1994 | 9.31 |
| May 24, 1994 | 9.31 |
| May 23, 1994 | 9.31 |
| May 20, 1994 | 9.31 |
| May 19, 1994 | 9.31 |
| May 18, 1994 | 9.30 |
| May 17, 1994 | 9.30 |
| May 16, 1994 | 9.30 |
| May 13, 1994 | 9.29 |
| May 12, 1994 | 9.29 |
| May 11, 1994 | 9.30 |
| May 10, 1994 | 9.29 |
| May 9, 1994 | 9.28 |
| May 6, 1994 | 9.27 |
| May 5, 1994 | 9.25 |
| May 4, 1994 | 9.24 |
| May 3, 1994 | 9.21 |
| May 2, 1994 | 9.19 |
| Apr 29, 1994 | 9.17 |
| Apr 28, 1994 | 9.14 |
| Apr 26, 1994 | 9.11 |
| Apr 25, 1994 | 9.08 |
| Apr 22, 1994 | 9.05 |
| Apr 21, 1994 | 9.03 |
| Apr 20, 1994 | 9.01 |
| Apr 19, 1994 | 8.98 |
| Apr 18, 1994 | 8.96 |
| Apr 15, 1994 | 8.93 |
| Apr 14, 1994 | 8.90 |
| Apr 13, 1994 | 8.88 |
| Apr 12, 1994 | 8.86 |
| Apr 11, 1994 | 8.84 |
| Apr 8, 1994 | 8.82 |
| Apr 7, 1994 | 8.80 |
| Apr 6, 1994 | 8.77 |
| Apr 5, 1994 | 8.74 |
| Apr 4, 1994 | 8.71 |
| Mar 31, 1994 | 8.68 |
| Mar 30, 1994 | 8.65 |
| Mar 29, 1994 | 8.63 |
| Mar 28, 1994 | 8.60 |
| Mar 25, 1994 | 8.58 |
| Mar 24, 1994 | 8.55 |
| Mar 23, 1994 | 8.52 |
| Mar 22, 1994 | 8.50 |
| Mar 21, 1994 | 8.48 |
| Mar 18, 1994 | 8.45 |
| Mar 17, 1994 | 8.43 |
| Mar 16, 1994 | 8.40 |
| Mar 15, 1994 | 8.38 |
| Mar 14, 1994 | 8.35 |
| Mar 11, 1994 | 8.32 |
| Mar 10, 1994 | 8.29 |
| Mar 9, 1994 | 8.27 |
| Mar 8, 1994 | 8.24 |
| Mar 7, 1994 | 8.22 |
| Mar 4, 1994 | 8.19 |
| Mar 3, 1994 | 8.16 |
| Mar 2, 1994 | 8.14 |
| Mar 1, 1994 | 8.11 |
| Feb 28, 1994 | 8.08 |
| Feb 25, 1994 | 8.04 |
| Feb 24, 1994 | 8.01 |
| Feb 23, 1994 | 7.98 |
| Feb 22, 1994 | 7.97 |
| Feb 18, 1994 | 7.95 |
| Feb 17, 1994 | 7.95 |
| Feb 16, 1994 | 7.94 |
| Feb 15, 1994 | 7.95 |
| Feb 14, 1994 | 7.96 |
| Feb 11, 1994 | 7.98 |
| Feb 10, 1994 | 8.00 |
| Feb 9, 1994 | 8.01 |
| Feb 8, 1994 | 8.02 |
| Feb 7, 1994 | 8.03 |
| Feb 4, 1994 | 8.06 |
| Feb 3, 1994 | 8.08 |
| Feb 2, 1994 | 8.10 |
| Feb 1, 1994 | 8.12 |
| Jan 31, 1994 | 8.13 |
| Jan 28, 1994 | 8.14 |
| Jan 27, 1994 | 8.14 |
| Jan 26, 1994 | 8.15 |
| Jan 25, 1994 | 8.16 |
| Jan 24, 1994 | 8.17 |
| Jan 21, 1994 | 8.20 |
| Jan 20, 1994 | 8.21 |
| Jan 19, 1994 | 8.23 |
| Jan 18, 1994 | 8.25 |
| Jan 17, 1994 | 8.27 |
| Jan 14, 1994 | 8.29 |
| Jan 13, 1994 | 8.31 |
| Jan 12, 1994 | 8.33 |
| Jan 11, 1994 | 8.34 |
| Jan 10, 1994 | 8.39 |
| Jan 7, 1994 | 8.44 |
| Jan 6, 1994 | 8.49 |
| Jan 5, 1994 | 8.55 |
| Jan 4, 1994 | 8.60 |
| Jan 3, 1994 | 8.65 |
| Dec 31, 1993 | 8.70 |
| Dec 30, 1993 | 8.75 |
| Dec 29, 1993 | 8.79 |
| Dec 28, 1993 | 8.84 |
| Dec 27, 1993 | 8.90 |
| Dec 23, 1993 | 8.94 |
| Dec 22, 1993 | 9.00 |
| Dec 21, 1993 | 9.05 |
| Dec 20, 1993 | 9.10 |
| Dec 17, 1993 | 9.15 |
| Dec 16, 1993 | 9.22 |
| Dec 15, 1993 | 9.29 |
| Dec 14, 1993 | 9.36 |
| Dec 13, 1993 | 9.43 |
| Dec 10, 1993 | 9.49 |
| Dec 9, 1993 | 9.54 |
| Dec 8, 1993 | 9.59 |
| Dec 7, 1993 | 9.63 |
| Dec 6, 1993 | 9.67 |
| Dec 3, 1993 | 9.70 |
| Dec 2, 1993 | 9.73 |
| Dec 1, 1993 | 9.76 |
| Nov 30, 1993 | 9.79 |
| Nov 29, 1993 | 9.82 |
| Nov 26, 1993 | 9.86 |
| Nov 24, 1993 | 9.89 |
| Nov 23, 1993 | 9.91 |
| Nov 22, 1993 | 9.95 |
| Nov 19, 1993 | 9.98 |
| Nov 18, 1993 | 10.01 |
| Nov 17, 1993 | 10.05 |
| Nov 16, 1993 | 10.09 |
| Nov 15, 1993 | 10.11 |
| Nov 12, 1993 | 10.13 |
| Nov 11, 1993 | 10.16 |
| Nov 10, 1993 | 10.18 |
| Nov 9, 1993 | 10.20 |
| Nov 8, 1993 | 10.22 |
| Nov 5, 1993 | 10.24 |
| Nov 4, 1993 | 10.27 |
| Nov 3, 1993 | 10.31 |
| Nov 2, 1993 | 10.34 |
| Nov 1, 1993 | 10.38 |
| Oct 29, 1993 | 10.40 |
| Oct 28, 1993 | 10.39 |
| Oct 27, 1993 | 10.38 |
| Oct 26, 1993 | 10.37 |
| Oct 25, 1993 | 10.35 |
| Oct 22, 1993 | 10.32 |
| Oct 21, 1993 | 10.29 |
| Oct 20, 1993 | 10.26 |
| Oct 19, 1993 | 10.25 |
| Oct 18, 1993 | 10.23 |
| Oct 15, 1993 | 10.20 |
| Oct 14, 1993 | 10.18 |
| Oct 13, 1993 | 10.16 |
| Oct 12, 1993 | 10.15 |
| Oct 11, 1993 | 10.13 |
| Oct 8, 1993 | 10.11 |
| Oct 7, 1993 | 10.09 |
| Oct 6, 1993 | 10.06 |
| Oct 5, 1993 | 10.02 |
| Oct 4, 1993 | 9.99 |
| Oct 1, 1993 | 9.95 |
| Sep 30, 1993 | 9.92 |
| Sep 29, 1993 | 9.90 |
| Sep 28, 1993 | 9.88 |
| Sep 27, 1993 | 9.86 |
| Sep 24, 1993 | 9.84 |
| Sep 23, 1993 | 9.83 |
| Sep 22, 1993 | 9.81 |
| Sep 21, 1993 | 9.79 |
| Sep 20, 1993 | 9.77 |
| Sep 17, 1993 | 9.74 |
| Sep 16, 1993 | 9.72 |
| Sep 15, 1993 | 9.70 |
| Sep 14, 1993 | 9.69 |
| Sep 13, 1993 | 9.67 |
| Sep 10, 1993 | 9.65 |
| Sep 9, 1993 | 9.63 |
| Sep 8, 1993 | 9.62 |
| Sep 7, 1993 | 9.60 |
| Sep 3, 1993 | 9.60 |
| Sep 2, 1993 | 9.60 |
| Sep 1, 1993 | 9.59 |
| Aug 31, 1993 | 9.58 |
| Aug 30, 1993 | 9.57 |
| Aug 27, 1993 | 9.57 |
| Aug 26, 1993 | 9.56 |
| Aug 25, 1993 | 9.55 |
| Aug 24, 1993 | 9.52 |
| Aug 23, 1993 | 9.49 |
| Aug 20, 1993 | 9.46 |
| Aug 19, 1993 | 9.44 |
| Aug 18, 1993 | 9.42 |
| Aug 17, 1993 | 9.39 |
| Aug 16, 1993 | 9.37 |
| Aug 13, 1993 | 9.35 |
| Aug 12, 1993 | 9.34 |
| Aug 11, 1993 | 9.33 |
| Aug 10, 1993 | 9.32 |
| Aug 9, 1993 | 9.30 |
| Aug 6, 1993 | 9.30 |
| Aug 5, 1993 | 9.30 |
| Aug 4, 1993 | 9.29 |
| Aug 3, 1993 | 9.26 |
| Aug 2, 1993 | 9.23 |
| Jul 30, 1993 | 9.21 |
| Jul 29, 1993 | 9.19 |
| Jul 28, 1993 | 9.17 |
| Jul 27, 1993 | 9.16 |
| Jul 26, 1993 | 9.14 |
| Jul 23, 1993 | 9.13 |
| Jul 22, 1993 | 9.12 |
| Jul 21, 1993 | 9.11 |
| Jul 20, 1993 | 9.09 |
| Jul 19, 1993 | 9.08 |
| Jul 16, 1993 | 9.07 |
| Jul 15, 1993 | 9.06 |
| Jul 14, 1993 | 9.06 |
| Jul 13, 1993 | 9.05 |
| Jul 12, 1993 | 9.04 |
| Jul 9, 1993 | 9.03 |
| Jul 8, 1993 | 9.02 |
| Jul 7, 1993 | 9.00 |
| Jul 6, 1993 | 8.98 |
| Jul 2, 1993 | 8.97 |
| Jul 1, 1993 | 8.95 |
| Jun 30, 1993 | 8.94 |
| Jun 29, 1993 | 8.93 |
| Jun 28, 1993 | 8.93 |
| Jun 25, 1993 | 8.92 |
| Jun 24, 1993 | 8.91 |
| Jun 23, 1993 | 8.90 |
| Jun 22, 1993 | 8.89 |
| Jun 21, 1993 | 8.87 |
| Jun 18, 1993 | 8.86 |
| Jun 17, 1993 | 8.84 |
| Jun 16, 1993 | 8.82 |
| Jun 15, 1993 | 8.80 |
| Jun 14, 1993 | 8.79 |
| Jun 11, 1993 | 8.79 |
| Jun 10, 1993 | 8.78 |
| Jun 9, 1993 | 8.77 |
| Jun 8, 1993 | 8.77 |
| Jun 7, 1993 | 8.77 |
| Jun 4, 1993 | 8.76 |
| Jun 3, 1993 | 8.76 |
| Jun 2, 1993 | 8.75 |
| Jun 1, 1993 | 8.75 |
| May 28, 1993 | 8.74 |
| May 27, 1993 | 8.73 |
| May 26, 1993 | 8.70 |
| May 25, 1993 | 8.68 |
| May 24, 1993 | 8.66 |
| May 21, 1993 | 8.65 |
| May 20, 1993 | 8.65 |
| May 19, 1993 | 8.64 |
| May 18, 1993 | 8.63 |
| May 17, 1993 | 8.62 |
| May 14, 1993 | 8.61 |
| May 13, 1993 | 8.60 |
| May 12, 1993 | 8.60 |
| May 11, 1993 | 8.58 |
| May 10, 1993 | 8.57 |
| May 7, 1993 | 8.57 |
| May 6, 1993 | 8.55 |
| May 5, 1993 | 8.54 |
| May 4, 1993 | 8.51 |
| May 3, 1993 | 8.49 |
| Apr 30, 1993 | 8.47 |
| Apr 29, 1993 | 8.46 |
| Apr 28, 1993 | 8.44 |
| Apr 27, 1993 | 8.43 |
| Apr 26, 1993 | 8.43 |
| Apr 23, 1993 | 8.42 |
| Apr 22, 1993 | 8.41 |
| Apr 21, 1993 | 8.40 |
| Apr 20, 1993 | 8.39 |
| Apr 19, 1993 | 8.38 |
| Apr 16, 1993 | 8.36 |
| Apr 15, 1993 | 8.35 |
| Apr 14, 1993 | 8.34 |
| Apr 13, 1993 | 8.33 |
| Apr 12, 1993 | 8.32 |
| Apr 8, 1993 | 8.31 |
| Apr 7, 1993 | 8.30 |
| Apr 6, 1993 | 8.29 |
| Apr 5, 1993 | 8.29 |
| Apr 2, 1993 | 8.29 |
| Apr 1, 1993 | 8.27 |
| Mar 31, 1993 | 8.26 |
| Mar 30, 1993 | 8.24 |
| Mar 29, 1993 | 8.23 |
| Mar 26, 1993 | 8.22 |
| Mar 25, 1993 | 8.22 |
| Mar 24, 1993 | 8.20 |
| Mar 23, 1993 | 8.19 |
| Mar 22, 1993 | 8.18 |
| Mar 19, 1993 | 8.16 |
| Mar 18, 1993 | 8.15 |
| Mar 17, 1993 | 8.15 |
| Mar 16, 1993 | 8.15 |
| Mar 15, 1993 | 8.14 |
| Mar 12, 1993 | 8.15 |
| Mar 11, 1993 | 8.14 |
| Mar 10, 1993 | 8.14 |
| Mar 9, 1993 | 8.15 |
| Mar 8, 1993 | 8.15 |
| Mar 5, 1993 | 8.15 |
| Mar 4, 1993 | 8.15 |
| Mar 3, 1993 | 8.15 |
| Mar 2, 1993 | 8.15 |
| Mar 1, 1993 | 8.15 |
| Feb 26, 1993 | 8.15 |
| Feb 25, 1993 | 8.16 |
| Feb 24, 1993 | 8.16 |
| Feb 23, 1993 | 8.16 |
| Feb 22, 1993 | 8.17 |
| Feb 19, 1993 | 8.23 |
| Feb 18, 1993 | 8.30 |
| Feb 17, 1993 | 8.36 |
| Feb 16, 1993 | 8.41 |
| Feb 12, 1993 | 8.47 |
| Feb 11, 1993 | 8.51 |
| Feb 10, 1993 | 8.55 |
| Feb 9, 1993 | 8.59 |
| Feb 8, 1993 | 8.65 |
| Feb 5, 1993 | 8.69 |
| Feb 4, 1993 | 8.73 |
| Feb 3, 1993 | 8.77 |
| Feb 2, 1993 | 8.82 |
| Feb 1, 1993 | 8.86 |
| Jan 29, 1993 | 8.89 |
| Jan 28, 1993 | 8.92 |
| Jan 27, 1993 | 8.95 |
| Jan 26, 1993 | 8.98 |
| Jan 25, 1993 | 9.02 |
| Jan 22, 1993 | 9.05 |
| Jan 21, 1993 | 9.08 |
| Jan 20, 1993 | 9.11 |
| Jan 19, 1993 | 9.14 |
| Jan 18, 1993 | 9.18 |
| Jan 15, 1993 | 9.21 |
| Jan 14, 1993 | 9.24 |
| Jan 13, 1993 | 9.28 |
| Jan 12, 1993 | 9.33 |
| Jan 11, 1993 | 9.38 |
| Jan 8, 1993 | 9.42 |
| Jan 7, 1993 | 9.47 |
| Jan 6, 1993 | 9.50 |
| Jan 5, 1993 | 9.54 |
| Jan 4, 1993 | 9.58 |
| Dec 31, 1992 | 9.61 |
| Dec 30, 1992 | 9.64 |
| Dec 29, 1992 | 9.66 |
| Dec 28, 1992 | 9.69 |
| Dec 24, 1992 | 9.71 |
| Dec 23, 1992 | 9.74 |
| Dec 22, 1992 | 9.77 |
| Dec 21, 1992 | 9.80 |
| Dec 18, 1992 | 9.83 |
| Dec 17, 1992 | 9.86 |
| Dec 16, 1992 | 9.89 |
| Dec 15, 1992 | 9.91 |
| Dec 14, 1992 | 9.93 |
| Dec 11, 1992 | 9.95 |
| Dec 10, 1992 | 9.98 |
| Dec 9, 1992 | 10.00 |
| Dec 8, 1992 | 9.97 |
| Dec 7, 1992 | 9.94 |
| Dec 4, 1992 | 9.91 |
| Dec 3, 1992 | 9.89 |
| Dec 2, 1992 | 9.87 |
| Dec 1, 1992 | 9.85 |
| Nov 30, 1992 | 9.85 |
| Nov 27, 1992 | 9.84 |
| Nov 25, 1992 | 9.83 |
| Nov 24, 1992 | 9.81 |
| Nov 23, 1992 | 9.79 |
| Nov 20, 1992 | 9.77 |
| Nov 19, 1992 | 9.75 |
| Nov 18, 1992 | 9.74 |
| Nov 17, 1992 | 9.74 |
| Nov 16, 1992 | 9.74 |
| Nov 13, 1992 | 9.74 |
| Nov 12, 1992 | 9.74 |
| Nov 11, 1992 | 9.75 |
| Nov 10, 1992 | 9.76 |
| Nov 9, 1992 | 9.77 |
| Nov 6, 1992 | 9.77 |
| Nov 5, 1992 | 9.77 |
| Nov 4, 1992 | 9.77 |
| Nov 3, 1992 | 9.77 |
| Nov 2, 1992 | 9.75 |
| Oct 30, 1992 | 9.74 |
| Oct 29, 1992 | 9.72 |
| Oct 28, 1992 | 9.71 |
| Oct 27, 1992 | 9.70 |
| Oct 26, 1992 | 9.69 |
| Oct 23, 1992 | 9.69 |
| Oct 22, 1992 | 9.68 |
| Oct 21, 1992 | 9.68 |
| Oct 20, 1992 | 9.68 |
| Oct 19, 1992 | 9.68 |
| Oct 16, 1992 | 9.68 |
| Oct 15, 1992 | 9.68 |
| Oct 14, 1992 | 9.68 |
| Oct 13, 1992 | 9.68 |
| Oct 12, 1992 | 9.68 |
| Oct 9, 1992 | 9.68 |
| Oct 8, 1992 | 9.69 |
| Oct 7, 1992 | 9.69 |
| Oct 6, 1992 | 9.68 |
| Oct 5, 1992 | 9.68 |
| Oct 2, 1992 | 9.69 |
| Oct 1, 1992 | 9.70 |
| Sep 30, 1992 | 9.70 |
| Sep 29, 1992 | 9.70 |
| Sep 28, 1992 | 9.70 |
| Sep 25, 1992 | 9.69 |
| Sep 24, 1992 | 9.69 |
| Sep 23, 1992 | 9.68 |
| Sep 22, 1992 | 9.68 |
| Sep 21, 1992 | 9.68 |
| Sep 18, 1992 | 9.67 |
| Sep 17, 1992 | 9.66 |
| Sep 16, 1992 | 9.65 |
| Sep 15, 1992 | 9.65 |
| Sep 14, 1992 | 9.65 |
| Sep 11, 1992 | 9.65 |
| Sep 10, 1992 | 9.65 |
| Sep 9, 1992 | 9.65 |
| Sep 8, 1992 | 9.65 |
| Sep 4, 1992 | 9.65 |
| Sep 3, 1992 | 9.65 |
| Sep 2, 1992 | 9.64 |
| Sep 1, 1992 | 9.62 |
| Aug 31, 1992 | 9.61 |
| Aug 28, 1992 | 9.60 |
| Aug 27, 1992 | 9.60 |
| Aug 26, 1992 | 9.60 |
| Aug 25, 1992 | 9.60 |
| Aug 24, 1992 | 9.61 |
| Aug 21, 1992 | 9.62 |
| Aug 20, 1992 | 9.63 |
| Aug 19, 1992 | 9.64 |
| Aug 18, 1992 | 9.64 |
| Aug 17, 1992 | 9.65 |
| Aug 14, 1992 | 9.66 |
| Aug 13, 1992 | 9.66 |
| Aug 12, 1992 | 9.67 |
| Aug 11, 1992 | 9.68 |
| Aug 10, 1992 | 9.69 |
| Aug 7, 1992 | 9.70 |
| Aug 6, 1992 | 9.71 |
| Aug 5, 1992 | 9.72 |
| Aug 4, 1992 | 9.73 |
| Aug 3, 1992 | 9.73 |
| Jul 31, 1992 | 9.74 |
| Jul 30, 1992 | 9.74 |
| Jul 29, 1992 | 9.74 |
| Jul 28, 1992 | 9.73 |
| Jul 27, 1992 | 9.74 |
| Jul 24, 1992 | 9.75 |
| Jul 23, 1992 | 9.74 |
| Jul 22, 1992 | 9.72 |
| Jul 21, 1992 | 9.71 |
| Jul 20, 1992 | 9.69 |
| Jul 17, 1992 | 9.69 |
| Jul 16, 1992 | 9.68 |
| Jul 15, 1992 | 9.67 |
| Jul 14, 1992 | 9.67 |
| Jul 13, 1992 | 9.66 |
| Jul 10, 1992 | 9.65 |
| Jul 9, 1992 | 9.64 |
| Jul 8, 1992 | 9.63 |
| Jul 7, 1992 | 9.63 |
| Jul 6, 1992 | 9.62 |
| Jul 2, 1992 | 9.61 |
| Jul 1, 1992 | 9.60 |
| Jun 30, 1992 | 9.58 |
| Jun 29, 1992 | 9.56 |
| Jun 26, 1992 | 9.55 |
| Jun 25, 1992 | 9.54 |
| Jun 24, 1992 | 9.52 |
| Jun 23, 1992 | 9.51 |
| Jun 22, 1992 | 9.50 |
| Jun 19, 1992 | 9.50 |
| Jun 18, 1992 | 9.48 |
| Jun 17, 1992 | 9.47 |
| Jun 16, 1992 | 9.45 |
| Jun 15, 1992 | 9.44 |
| Jun 12, 1992 | 9.42 |
| Jun 11, 1992 | 9.40 |
| Jun 10, 1992 | 9.38 |
| Jun 9, 1992 | 9.36 |
| Jun 8, 1992 | 9.35 |
| Jun 5, 1992 | 9.33 |
| Jun 4, 1992 | 9.31 |
| Jun 3, 1992 | 9.30 |
| Jun 2, 1992 | 9.28 |
| Jun 1, 1992 | 9.27 |
| May 29, 1992 | 9.25 |
| May 28, 1992 | 9.24 |
| May 27, 1992 | 9.22 |
| May 26, 1992 | 9.21 |
| May 22, 1992 | 9.20 |
| May 21, 1992 | 9.18 |
| May 20, 1992 | 9.17 |
| May 19, 1992 | 9.16 |
| May 18, 1992 | 9.16 |
| May 15, 1992 | 9.16 |
| May 14, 1992 | 9.16 |
| May 13, 1992 | 9.15 |
| May 12, 1992 | 9.16 |
| May 11, 1992 | 9.17 |
| May 8, 1992 | 9.18 |
| May 7, 1992 | 9.20 |
| May 6, 1992 | 9.21 |
| May 5, 1992 | 9.22 |
| May 4, 1992 | 9.22 |
| May 1, 1992 | 9.22 |
| Apr 30, 1992 | 9.21 |
| Apr 29, 1992 | 9.21 |
| Apr 28, 1992 | 9.21 |
| Apr 27, 1992 | 9.22 |
| Apr 24, 1992 | 9.26 |
| Apr 23, 1992 | 9.29 |
| Apr 22, 1992 | 9.33 |
| Apr 21, 1992 | 9.36 |
| Apr 20, 1992 | 9.39 |
| Apr 16, 1992 | 9.43 |
| Apr 15, 1992 | 9.45 |
| Apr 14, 1992 | 9.47 |
| Apr 13, 1992 | 9.50 |
| Apr 10, 1992 | 9.53 |
| Apr 9, 1992 | 9.56 |
| Apr 8, 1992 | 9.59 |
| Apr 7, 1992 | 9.63 |
| Apr 6, 1992 | 9.67 |
| Apr 3, 1992 | 9.71 |
| Apr 2, 1992 | 9.75 |
| Apr 1, 1992 | 9.78 |
| Mar 31, 1992 | 9.81 |
| Mar 30, 1992 | 9.85 |
| Mar 27, 1992 | 9.88 |
| Mar 26, 1992 | 9.91 |
| Mar 25, 1992 | 9.94 |
| Mar 24, 1992 | 9.97 |
| Mar 23, 1992 | 9.99 |
| Mar 20, 1992 | 10.01 |
| Mar 19, 1992 | 10.02 |
| Mar 18, 1992 | 10.04 |
| Mar 17, 1992 | 10.06 |
| Mar 16, 1992 | 10.08 |
| Mar 13, 1992 | 10.10 |
| Mar 12, 1992 | 10.13 |
| Mar 11, 1992 | 10.16 |
| Mar 10, 1992 | 10.18 |
| Mar 9, 1992 | 10.20 |
| Mar 6, 1992 | 10.22 |
| Mar 5, 1992 | 10.23 |
| Mar 4, 1992 | 10.25 |
| Mar 3, 1992 | 10.26 |
| Mar 2, 1992 | 10.27 |
| Feb 28, 1992 | 10.29 |
| Feb 27, 1992 | 10.29 |
| Feb 26, 1992 | 10.30 |
| Feb 25, 1992 | 10.29 |
| Feb 24, 1992 | 10.31 |
| Feb 21, 1992 | 10.31 |
| Feb 20, 1992 | 10.33 |
| Feb 19, 1992 | 10.35 |
| Feb 18, 1992 | 10.37 |
| Feb 14, 1992 | 10.39 |
| Feb 13, 1992 | 10.40 |
| Feb 12, 1992 | 10.40 |
| Feb 11, 1992 | 10.38 |
| Feb 10, 1992 | 10.35 |
| Feb 7, 1992 | 10.34 |
| Feb 6, 1992 | 10.32 |
| Feb 5, 1992 | 10.30 |
| Feb 4, 1992 | 10.28 |
| Feb 3, 1992 | 10.28 |
| Jan 31, 1992 | 10.27 |
| Jan 30, 1992 | 10.25 |
| Jan 29, 1992 | 10.24 |
| Jan 28, 1992 | 10.23 |
| Jan 27, 1992 | 10.21 |
| Jan 24, 1992 | 10.20 |
| Jan 23, 1992 | 10.19 |
| Jan 22, 1992 | 10.17 |
| Jan 21, 1992 | 10.15 |
| Jan 20, 1992 | 10.12 |
| Jan 17, 1992 | 10.08 |
| Jan 16, 1992 | 10.05 |
| Jan 15, 1992 | 10.02 |
| Jan 14, 1992 | 9.98 |
| Jan 13, 1992 | 9.95 |
| Jan 10, 1992 | 9.94 |
| Jan 9, 1992 | 9.93 |
| Jan 8, 1992 | 9.91 |
| Jan 7, 1992 | 9.89 |
| Jan 6, 1992 | 9.86 |
| Jan 3, 1992 | 9.83 |
| Jan 2, 1992 | 9.80 |
| Dec 31, 1991 | 9.78 |
| Dec 30, 1991 | 9.76 |
| Dec 27, 1991 | 9.74 |
| Dec 26, 1991 | 9.71 |
| Dec 24, 1991 | 9.68 |
| Dec 23, 1991 | 9.66 |
| Dec 20, 1991 | 9.62 |
| Dec 19, 1991 | 9.60 |
| Dec 18, 1991 | 9.57 |
| Dec 17, 1991 | 9.54 |
| Dec 16, 1991 | 9.52 |
| Dec 13, 1991 | 9.51 |
| Dec 12, 1991 | 9.50 |
| Dec 11, 1991 | 9.49 |
| Dec 10, 1991 | 9.49 |
| Dec 9, 1991 | 9.48 |
| Dec 6, 1991 | 9.46 |
| Dec 5, 1991 | 9.44 |
| Dec 4, 1991 | 9.42 |
| Dec 3, 1991 | 9.41 |
| Dec 2, 1991 | 9.40 |
| Nov 29, 1991 | 9.39 |
| Nov 27, 1991 | 9.39 |
| Nov 26, 1991 | 9.39 |
| Nov 25, 1991 | 9.39 |
| Nov 22, 1991 | 9.39 |
| Nov 21, 1991 | 9.40 |
| Nov 20, 1991 | 9.40 |
| Nov 19, 1991 | 9.39 |
| Nov 18, 1991 | 9.39 |
| Nov 15, 1991 | 9.39 |
| Nov 14, 1991 | 9.39 |
| Nov 13, 1991 | 9.39 |
| Nov 12, 1991 | 9.38 |
| Nov 11, 1991 | 9.37 |
| Nov 8, 1991 | 9.36 |
| Nov 7, 1991 | 9.37 |
| Nov 6, 1991 | 9.39 |
| Nov 5, 1991 | 9.40 |
| Nov 4, 1991 | 9.42 |
| Nov 1, 1991 | 9.43 |
| Oct 31, 1991 | 9.45 |
| Oct 30, 1991 | 9.47 |
| Oct 29, 1991 | 9.48 |
| Oct 28, 1991 | 9.49 |
| Oct 25, 1991 | 9.50 |
| Oct 24, 1991 | 9.51 |
| Oct 23, 1991 | 9.54 |
| Oct 22, 1991 | 9.57 |
| Oct 21, 1991 | 9.59 |
| Oct 18, 1991 | 9.61 |
| Oct 17, 1991 | 9.62 |
| Oct 16, 1991 | 9.64 |
| Oct 15, 1991 | 9.67 |
| Oct 14, 1991 | 9.69 |
| Oct 11, 1991 | 9.72 |
| Oct 10, 1991 | 9.75 |
| Oct 9, 1991 | 9.77 |
| Oct 8, 1991 | 9.80 |
| Oct 7, 1991 | 9.82 |
| Oct 4, 1991 | 9.84 |
| Oct 3, 1991 | 9.85 |
| Oct 2, 1991 | 9.86 |
| Oct 1, 1991 | 9.88 |
| Sep 30, 1991 | 9.90 |
| Sep 27, 1991 | 9.95 |
| Sep 26, 1991 | 10.00 |
| Sep 25, 1991 | 10.05 |
| Sep 24, 1991 | 10.08 |
| Sep 23, 1991 | 10.12 |
| Sep 20, 1991 | 10.16 |
| Sep 19, 1991 | 10.20 |
| Sep 18, 1991 | 10.24 |
| Sep 17, 1991 | 10.28 |
| Sep 16, 1991 | 10.31 |
| Sep 13, 1991 | 10.34 |
| Sep 12, 1991 | 10.36 |
| Sep 11, 1991 | 10.39 |
| Sep 10, 1991 | 10.42 |
| Sep 9, 1991 | 10.45 |
| Sep 6, 1991 | 10.48 |
| Sep 5, 1991 | 10.51 |
| Sep 4, 1991 | 10.53 |
| Sep 3, 1991 | 10.54 |
| Aug 30, 1991 | 10.55 |
| Aug 29, 1991 | 10.56 |
| Aug 28, 1991 | 10.58 |
| Aug 27, 1991 | 10.61 |
| Aug 26, 1991 | 10.64 |
| Aug 23, 1991 | 10.66 |
| Aug 22, 1991 | 10.69 |
| Aug 21, 1991 | 10.71 |
| Aug 20, 1991 | 10.74 |
| Aug 19, 1991 | 10.77 |
| Aug 16, 1991 | 10.80 |
| Aug 15, 1991 | 10.83 |
| Aug 14, 1991 | 10.86 |
| Aug 13, 1991 | 10.89 |
| Aug 12, 1991 | 10.93 |
| Aug 9, 1991 | 10.96 |
| Aug 8, 1991 | 10.99 |
| Aug 7, 1991 | 11.01 |
| Aug 6, 1991 | 11.04 |
| Aug 5, 1991 | 11.06 |
| Aug 2, 1991 | 11.09 |
| Aug 1, 1991 | 11.11 |
| Jul 31, 1991 | 11.12 |
| Jul 30, 1991 | 11.13 |
| Jul 29, 1991 | 11.14 |
| Jul 26, 1991 | 11.15 |
| Jul 25, 1991 | 11.16 |
| Jul 24, 1991 | 11.18 |
| Jul 23, 1991 | 11.19 |
| Jul 22, 1991 | 11.19 |
| Jul 19, 1991 | 11.19 |
| Jul 18, 1991 | 11.16 |
| Jul 17, 1991 | 11.15 |
| Jul 16, 1991 | 11.14 |
| Jul 15, 1991 | 11.14 |
| Jul 12, 1991 | 11.13 |
| Jul 11, 1991 | 11.13 |
| Jul 10, 1991 | 11.12 |
| Jul 9, 1991 | 11.11 |
| Jul 8, 1991 | 11.10 |
| Jul 5, 1991 | 11.09 |
| Jul 3, 1991 | 11.08 |
| Jul 2, 1991 | 11.08 |
| Jul 1, 1991 | 11.06 |
| Jun 28, 1991 | 11.04 |
| Jun 27, 1991 | 11.01 |
| Jun 26, 1991 | 10.98 |
| Jun 25, 1991 | 10.96 |
| Jun 24, 1991 | 10.95 |
| Jun 21, 1991 | 10.96 |
| Jun 20, 1991 | 10.98 |
| Jun 19, 1991 | 10.99 |
| Jun 18, 1991 | 11.00 |
| Jun 17, 1991 | 11.00 |
| Jun 14, 1991 | 11.00 |
| Jun 13, 1991 | 11.00 |
| Jun 12, 1991 | 10.99 |
| Jun 11, 1991 | 10.99 |
| Jun 10, 1991 | 10.99 |
| Jun 7, 1991 | 10.99 |
| Jun 6, 1991 | 10.99 |
| Jun 5, 1991 | 10.99 |
| Jun 4, 1991 | 10.99 |
| Jun 3, 1991 | 11.00 |
| May 31, 1991 | 11.00 |
| May 30, 1991 | 11.00 |
| May 29, 1991 | 10.99 |
| May 28, 1991 | 10.99 |
| May 24, 1991 | 10.99 |
| May 23, 1991 | 10.99 |
| May 22, 1991 | 10.99 |
| May 21, 1991 | 10.97 |
| May 20, 1991 | 10.98 |
| May 17, 1991 | 11.00 |
| May 16, 1991 | 11.02 |
| May 15, 1991 | 11.04 |
| May 14, 1991 | 11.05 |
| May 13, 1991 | 11.05 |
| May 10, 1991 | 11.05 |
| May 9, 1991 | 11.06 |
| May 8, 1991 | 11.06 |
| May 7, 1991 | 11.06 |
| May 6, 1991 | 11.06 |
| May 3, 1991 | 11.04 |
| May 2, 1991 | 11.03 |
| May 1, 1991 | 11.01 |
| Apr 30, 1991 | 11.00 |
| Apr 29, 1991 | 11.00 |
| Apr 26, 1991 | 10.99 |
| Apr 25, 1991 | 10.99 |
| Apr 24, 1991 | 10.99 |
| Apr 23, 1991 | 10.98 |
| Apr 22, 1991 | 10.98 |
| Apr 19, 1991 | 10.98 |
| Apr 18, 1991 | 10.99 |
| Apr 17, 1991 | 11.01 |
| Apr 16, 1991 | 11.03 |
| Apr 15, 1991 | 11.04 |
| Apr 12, 1991 | 11.04 |
| Apr 11, 1991 | 11.04 |
| Apr 10, 1991 | 11.03 |
| Apr 9, 1991 | 11.02 |
| Apr 8, 1991 | 11.01 |
| Apr 5, 1991 | 10.99 |
| Apr 4, 1991 | 10.97 |
| Apr 3, 1991 | 10.97 |
| Apr 2, 1991 | 10.96 |
| Apr 1, 1991 | 10.95 |
| Mar 28, 1991 | 10.93 |
| Mar 27, 1991 | 10.90 |
| Mar 26, 1991 | 10.86 |
| Mar 25, 1991 | 10.82 |
| Mar 22, 1991 | 10.78 |
| Mar 21, 1991 | 10.73 |
| Mar 20, 1991 | 10.68 |
| Mar 19, 1991 | 10.63 |
| Mar 18, 1991 | 10.59 |
| Mar 15, 1991 | 10.56 |
| Mar 14, 1991 | 10.53 |
| Mar 13, 1991 | 10.50 |
| Mar 12, 1991 | 10.48 |
| Mar 11, 1991 | 10.45 |
| Mar 8, 1991 | 10.42 |
| Mar 7, 1991 | 10.39 |
| Mar 6, 1991 | 10.35 |
| Mar 5, 1991 | 10.33 |
| Mar 4, 1991 | 10.31 |
| Mar 1, 1991 | 10.30 |
| Feb 28, 1991 | 10.29 |
| Feb 27, 1991 | 10.27 |
| Feb 26, 1991 | 10.26 |
| Feb 25, 1991 | 10.25 |
| Feb 22, 1991 | 10.25 |
| Feb 21, 1991 | 10.25 |
| Feb 20, 1991 | 10.24 |
| Feb 19, 1991 | 10.24 |
| Feb 15, 1991 | 10.24 |
| Feb 14, 1991 | 10.22 |
| Feb 13, 1991 | 10.20 |
| Feb 12, 1991 | 10.17 |
| Feb 11, 1991 | 10.14 |
| Feb 8, 1991 | 10.11 |
| Feb 7, 1991 | 10.08 |
| Feb 6, 1991 | 10.06 |
| Feb 5, 1991 | 10.02 |
| Feb 4, 1991 | 9.98 |
| Feb 1, 1991 | 9.95 |
| Jan 31, 1991 | 9.92 |
| Jan 30, 1991 | 9.88 |
| Jan 29, 1991 | 9.85 |
| Jan 28, 1991 | 9.84 |
| Jan 25, 1991 | 9.82 |
| Jan 24, 1991 | 9.80 |
| Jan 23, 1991 | 9.80 |
| Jan 22, 1991 | 9.78 |
| Jan 21, 1991 | 9.77 |
| Jan 18, 1991 | 9.79 |
| Jan 17, 1991 | 9.81 |
| Jan 16, 1991 | 9.85 |
| Jan 15, 1991 | 9.90 |
| Jan 14, 1991 | 9.95 |
| Jan 11, 1991 | 10.01 |
| Jan 10, 1991 | 10.06 |
| Jan 9, 1991 | 10.11 |
| Jan 8, 1991 | 10.17 |
| Jan 7, 1991 | 10.23 |
| Jan 4, 1991 | 10.28 |
| Jan 3, 1991 | 10.32 |
| Jan 2, 1991 | 10.36 |
| Dec 31, 1990 | 10.41 |
| Dec 28, 1990 | 10.44 |
| Dec 27, 1990 | 10.48 |
| Dec 26, 1990 | 10.51 |
| Dec 24, 1990 | 10.55 |
| Dec 21, 1990 | 10.57 |
| Dec 20, 1990 | 10.58 |
| Dec 19, 1990 | 10.60 |
| Dec 18, 1990 | 10.63 |
| Dec 17, 1990 | 10.67 |
| Dec 14, 1990 | 10.71 |
| Dec 13, 1990 | 10.76 |
| Dec 12, 1990 | 10.80 |
| Dec 11, 1990 | 10.84 |
| Dec 10, 1990 | 10.89 |
| Dec 7, 1990 | 10.92 |
| Dec 6, 1990 | 10.95 |
| Dec 5, 1990 | 10.99 |
| Dec 4, 1990 | 11.03 |
| Dec 3, 1990 | 11.07 |
| Nov 30, 1990 | 11.12 |
| Nov 29, 1990 | 11.17 |
| Nov 28, 1990 | 11.24 |
| Nov 27, 1990 | 11.28 |
| Nov 26, 1990 | 11.33 |
| Nov 23, 1990 | 11.39 |
| Nov 21, 1990 | 11.46 |
| Nov 20, 1990 | 11.54 |
| Nov 19, 1990 | 11.61 |
| Nov 16, 1990 | 11.68 |
| Nov 15, 1990 | 11.74 |
| Nov 14, 1990 | 11.80 |
| Nov 13, 1990 | 11.85 |
| Nov 12, 1990 | 11.89 |
| Nov 9, 1990 | 11.94 |
| Nov 8, 1990 | 11.99 |
| Nov 7, 1990 | 12.06 |
| Nov 6, 1990 | 12.08 |
| Nov 5, 1990 | 12.09 |
| Nov 2, 1990 | 12.07 |
| Nov 1, 1990 | 12.04 |
| Oct 31, 1990 | 12.02 |
| Oct 30, 1990 | 12.00 |
| Oct 29, 1990 | 12.00 |
| Oct 26, 1990 | 11.99 |
| Oct 25, 1990 | 11.99 |
| Oct 24, 1990 | 11.98 |
| Oct 23, 1990 | 11.97 |
| Oct 22, 1990 | 11.98 |
| Oct 19, 1990 | 11.96 |
| Oct 18, 1990 | 11.96 |
| Oct 17, 1990 | 11.95 |
| Oct 16, 1990 | 11.94 |
| Oct 15, 1990 | 11.90 |
| Oct 12, 1990 | 11.89 |
| Oct 11, 1990 | 11.92 |
| Oct 10, 1990 | 11.96 |
| Oct 9, 1990 | 11.98 |
| Oct 8, 1990 | 11.99 |
| Oct 5, 1990 | 12.00 |
| Oct 4, 1990 | 12.01 |
| Oct 3, 1990 | 12.02 |
| Oct 2, 1990 | 12.02 |
| Oct 1, 1990 | 12.01 |
| Sep 28, 1990 | 12.01 |
| Sep 27, 1990 | 12.02 |
| Sep 26, 1990 | 12.04 |
| Sep 25, 1990 | 12.06 |
| Sep 24, 1990 | 12.08 |
| Sep 21, 1990 | 12.10 |
| Sep 20, 1990 | 12.12 |
| Sep 19, 1990 | 12.14 |
| Sep 18, 1990 | 12.16 |
| Sep 17, 1990 | 12.18 |
| Sep 14, 1990 | 12.21 |
| Sep 13, 1990 | 12.23 |
| Sep 12, 1990 | 12.24 |
| Sep 11, 1990 | 12.24 |
| Sep 10, 1990 | 12.25 |
| Sep 7, 1990 | 12.26 |
| Sep 6, 1990 | 12.28 |
| Sep 5, 1990 | 12.29 |
| Sep 4, 1990 | 12.31 |
| Aug 31, 1990 | 12.32 |
| Aug 30, 1990 | 12.34 |
| Aug 29, 1990 | 12.34 |
| Aug 28, 1990 | 12.33 |
| Aug 27, 1990 | 12.31 |
| Aug 24, 1990 | 12.31 |
| Aug 23, 1990 | 12.33 |
| Aug 22, 1990 | 12.38 |
| Aug 21, 1990 | 12.40 |
| Aug 20, 1990 | 12.42 |
| Aug 17, 1990 | 12.43 |
| Aug 16, 1990 | 12.43 |
| Aug 15, 1990 | 12.44 |
| Aug 14, 1990 | 12.45 |
| Aug 13, 1990 | 12.46 |
| Aug 10, 1990 | 12.47 |
| Aug 9, 1990 | 12.50 |
| Aug 8, 1990 | 12.51 |
| Aug 7, 1990 | 12.52 |
| Aug 6, 1990 | 12.54 |
| Aug 3, 1990 | 12.59 |
| Aug 2, 1990 | 12.61 |
| Aug 1, 1990 | 12.61 |
| Jul 31, 1990 | 12.59 |
| Jul 30, 1990 | 12.58 |
| Jul 27, 1990 | 12.57 |
| Jul 26, 1990 | 12.55 |
| Jul 25, 1990 | 12.53 |
| Jul 24, 1990 | 12.51 |
| Jul 23, 1990 | 12.50 |
| Jul 20, 1990 | 12.49 |
| Jul 19, 1990 | 12.47 |
| Jul 18, 1990 | 12.45 |
| Jul 17, 1990 | 12.43 |
| Jul 16, 1990 | 12.39 |
| Jul 13, 1990 | 12.36 |
| Jul 12, 1990 | 12.33 |
| Jul 11, 1990 | 12.30 |
| Jul 10, 1990 | 12.27 |
| Jul 9, 1990 | 12.24 |
| Jul 6, 1990 | 12.21 |
| Jul 5, 1990 | 12.18 |
| Jul 3, 1990 | 12.15 |
| Jul 2, 1990 | 12.10 |
| Jun 29, 1990 | 12.05 |
| Jun 28, 1990 | 11.97 |
| Jun 27, 1990 | 11.90 |
| Jun 26, 1990 | 11.83 |
| Jun 25, 1990 | 11.76 |
| Jun 22, 1990 | 11.69 |
| Jun 21, 1990 | 11.62 |
| Jun 20, 1990 | 11.56 |
| Jun 19, 1990 | 11.50 |
| Jun 18, 1990 | 11.44 |
| Jun 15, 1990 | 11.38 |
| Jun 14, 1990 | 11.31 |
| Jun 13, 1990 | 11.24 |
| Jun 12, 1990 | 11.17 |
| Jun 11, 1990 | 11.10 |
| Jun 8, 1990 | 11.04 |
| Jun 7, 1990 | 10.98 |
| Jun 6, 1990 | 10.91 |
| Jun 5, 1990 | 10.84 |
| Jun 4, 1990 | 10.76 |
| Jun 1, 1990 | 10.69 |
| May 31, 1990 | 10.61 |
| May 30, 1990 | 10.53 |
| May 29, 1990 | 10.47 |
| May 25, 1990 | 10.41 |
| May 24, 1990 | 10.36 |
| May 23, 1990 | 10.29 |
| May 22, 1990 | 10.23 |
| May 21, 1990 | 10.17 |
| May 18, 1990 | 10.12 |
| May 17, 1990 | 10.06 |
| May 16, 1990 | 10.01 |
| May 15, 1990 | 9.95 |
| May 14, 1990 | 9.90 |
| May 11, 1990 | 9.85 |
| May 10, 1990 | 9.80 |
| May 9, 1990 | 9.76 |
| May 8, 1990 | 9.71 |
| May 7, 1990 | 9.67 |
| May 4, 1990 | 9.63 |
| May 3, 1990 | 9.59 |
| May 2, 1990 | 9.56 |
| May 1, 1990 | 9.52 |
| Apr 30, 1990 | 9.49 |
| Apr 27, 1990 | 9.46 |
| Apr 26, 1990 | 9.43 |
| Apr 25, 1990 | 9.40 |
| Apr 24, 1990 | 9.36 |
| Apr 23, 1990 | 9.33 |
| Apr 20, 1990 | 9.31 |
| Apr 19, 1990 | 9.30 |
| Apr 18, 1990 | 9.31 |
| Apr 17, 1990 | 9.32 |
| Apr 16, 1990 | 9.32 |
| Apr 12, 1990 | 9.31 |
| Apr 11, 1990 | 9.30 |
| Apr 10, 1990 | 9.28 |
| Apr 9, 1990 | 9.26 |
| Apr 6, 1990 | 9.24 |
| Apr 5, 1990 | 9.24 |
| Apr 4, 1990 | 9.24 |
| Apr 3, 1990 | 9.26 |
| Apr 2, 1990 | 9.27 |
| Mar 30, 1990 | 9.28 |
| Mar 29, 1990 | 9.30 |
| Mar 28, 1990 | 9.31 |
| Mar 27, 1990 | 9.33 |
| Mar 26, 1990 | 9.36 |
| Mar 23, 1990 | 9.39 |
| Mar 22, 1990 | 9.42 |
| Mar 21, 1990 | 9.46 |
| Mar 20, 1990 | 9.49 |
| Mar 19, 1990 | 9.52 |
| Mar 16, 1990 | 9.54 |
| Mar 15, 1990 | 9.57 |
| Mar 14, 1990 | 9.59 |
| Mar 13, 1990 | 9.62 |
| Mar 12, 1990 | 9.64 |
| Mar 9, 1990 | 9.65 |
| Mar 8, 1990 | 9.66 |
| Mar 7, 1990 | 9.67 |
| Mar 6, 1990 | 9.68 |
| Mar 5, 1990 | 9.69 |
| Mar 2, 1990 | 9.70 |
| Mar 1, 1990 | 9.71 |
| Feb 28, 1990 | 9.71 |
| Feb 27, 1990 | 9.73 |
| Feb 26, 1990 | 9.75 |
| Feb 23, 1990 | 9.77 |
| Feb 22, 1990 | 9.80 |
| Feb 21, 1990 | 9.82 |
| Feb 20, 1990 | 9.84 |
| Feb 16, 1990 | 9.86 |
| Feb 15, 1990 | 9.87 |
| Feb 14, 1990 | 9.89 |
| Feb 13, 1990 | 9.92 |
| Feb 12, 1990 | 9.95 |
| Feb 9, 1990 | 9.97 |
| Feb 8, 1990 | 9.99 |
| Feb 7, 1990 | 10.00 |
| Feb 6, 1990 | 10.00 |
| Feb 5, 1990 | 10.01 |
| Feb 2, 1990 | 10.01 |
| Feb 1, 1990 | 10.01 |
| Jan 31, 1990 | 10.03 |
| Jan 30, 1990 | 10.05 |
| Jan 29, 1990 | 10.08 |
| Jan 26, 1990 | 10.10 |
| Jan 25, 1990 | 10.13 |
| Jan 24, 1990 | 10.15 |
| Jan 23, 1990 | 10.17 |
| Jan 22, 1990 | 10.18 |
| Jan 19, 1990 | 10.20 |
| Jan 18, 1990 | 10.20 |
| Jan 17, 1990 | 10.21 |
| Jan 16, 1990 | 10.21 |
| Jan 15, 1990 | 10.20 |
| Jan 12, 1990 | 10.19 |
| Jan 11, 1990 | 10.18 |
| Jan 10, 1990 | 10.17 |
| Jan 9, 1990 | 10.15 |
| Jan 8, 1990 | 10.13 |
| Jan 5, 1990 | 10.11 |
| Jan 4, 1990 | 10.12 |
| Jan 3, 1990 | 10.12 |
| Jan 2, 1990 | 10.13 |
| Dec 29, 1989 | 10.14 |
| Dec 28, 1989 | 10.15 |
| Dec 27, 1989 | 10.17 |
| Dec 26, 1989 | 10.19 |
| Dec 22, 1989 | 10.23 |
| Dec 21, 1989 | 10.27 |
| Dec 20, 1989 | 10.31 |
| Dec 19, 1989 | 10.35 |
| Dec 18, 1989 | 10.39 |
| Dec 15, 1989 | 10.42 |
| Dec 14, 1989 | 10.46 |
| Dec 13, 1989 | 10.47 |
| Dec 12, 1989 | 10.49 |
| Dec 11, 1989 | 10.50 |
| Dec 8, 1989 | 10.52 |
| Dec 7, 1989 | 10.54 |
| Dec 6, 1989 | 10.55 |
| Dec 5, 1989 | 10.57 |
| Dec 4, 1989 | 10.60 |
| Dec 1, 1989 | 10.60 |
| Nov 30, 1989 | 10.60 |
| Nov 29, 1989 | 10.61 |
| Nov 28, 1989 | 10.62 |
| Nov 27, 1989 | 10.64 |
| Nov 24, 1989 | 10.65 |
| Nov 22, 1989 | 10.66 |
| Nov 21, 1989 | 10.67 |
| Nov 20, 1989 | 10.68 |
| Nov 17, 1989 | 10.69 |
| Nov 16, 1989 | 10.70 |
| Nov 15, 1989 | 10.70 |
| Nov 14, 1989 | 10.71 |
| Nov 13, 1989 | 10.72 |
| Nov 10, 1989 | 10.73 |
| Nov 9, 1989 | 10.74 |
| Nov 8, 1989 | 10.75 |
| Nov 7, 1989 | 10.75 |
| Nov 6, 1989 | 10.76 |
| Nov 3, 1989 | 10.76 |
| Nov 2, 1989 | 10.76 |
| Nov 1, 1989 | 10.80 |
| Oct 31, 1989 | 10.83 |
| Oct 30, 1989 | 10.86 |
| Oct 27, 1989 | 10.90 |
| Oct 26, 1989 | 10.94 |
| Oct 25, 1989 | 10.98 |
| Oct 24, 1989 | 11.03 |
| Oct 23, 1989 | 11.05 |
| Oct 20, 1989 | 11.08 |
| Oct 19, 1989 | 11.09 |
| Oct 18, 1989 | 11.10 |
| Oct 17, 1989 | 11.12 |
| Oct 16, 1989 | 11.14 |
| Oct 13, 1989 | 11.16 |
| Oct 12, 1989 | 11.16 |
| Oct 11, 1989 | 11.17 |
| Oct 10, 1989 | 11.15 |
| Oct 9, 1989 | 11.13 |
| Oct 6, 1989 | 11.08 |
| Oct 5, 1989 | 11.05 |
| Oct 4, 1989 | 11.01 |
| Oct 3, 1989 | 10.97 |
| Oct 2, 1989 | 10.93 |
| Sep 29, 1989 | 10.90 |
| Sep 28, 1989 | 10.85 |
| Sep 27, 1989 | 10.81 |
| Sep 26, 1989 | 10.77 |
| Sep 25, 1989 | 10.72 |
| Sep 22, 1989 | 10.67 |
| Sep 21, 1989 | 10.64 |
| Sep 20, 1989 | 10.61 |
| Sep 19, 1989 | 10.58 |
| Sep 18, 1989 | 10.55 |
| Sep 15, 1989 | 10.52 |
| Sep 14, 1989 | 10.49 |
| Sep 13, 1989 | 10.47 |
| Sep 12, 1989 | 10.44 |
| Sep 11, 1989 | 10.42 |
| Sep 8, 1989 | 10.40 |
| Sep 7, 1989 | 10.39 |
| Sep 6, 1989 | 10.38 |
| Sep 5, 1989 | 10.36 |
| Sep 1, 1989 | 10.35 |
| Aug 31, 1989 | 10.34 |
| Aug 30, 1989 | 10.32 |
| Aug 29, 1989 | 10.30 |
| Aug 28, 1989 | 10.27 |
| Aug 25, 1989 | 10.25 |
| Aug 24, 1989 | 10.24 |
| Aug 23, 1989 | 10.23 |
| Aug 22, 1989 | 10.19 |
| Aug 21, 1989 | 10.15 |
| Aug 18, 1989 | 10.11 |
| Aug 17, 1989 | 10.06 |
| Aug 16, 1989 | 10.01 |
| Aug 15, 1989 | 9.96 |
| Aug 14, 1989 | 9.90 |
| Aug 11, 1989 | 9.86 |
| Aug 10, 1989 | 9.81 |
| Aug 9, 1989 | 9.76 |
| Aug 8, 1989 | 9.72 |
| Aug 7, 1989 | 9.67 |
| Aug 4, 1989 | 9.63 |
| Aug 3, 1989 | 9.59 |
| Aug 2, 1989 | 9.54 |
| Aug 1, 1989 | 9.49 |
| Jul 31, 1989 | 9.47 |
| Jul 28, 1989 | 9.44 |
| Jul 27, 1989 | 9.43 |
| Jul 26, 1989 | 9.43 |
| Jul 25, 1989 | 9.42 |
| Jul 24, 1989 | 9.41 |
| Jul 21, 1989 | 9.40 |
| Jul 20, 1989 | 9.39 |
| Jul 19, 1989 | 9.38 |
| Jul 18, 1989 | 9.37 |
| Jul 17, 1989 | 9.36 |
| Jul 14, 1989 | 9.35 |
| Jul 13, 1989 | 9.35 |
| Jul 12, 1989 | 9.34 |
| Jul 11, 1989 | 9.33 |
| Jul 10, 1989 | 9.32 |
| Jul 7, 1989 | 9.31 |
| Jul 6, 1989 | 9.29 |
| Jul 5, 1989 | 9.28 |
| Jul 3, 1989 | 9.26 |
| Jun 30, 1989 | 9.26 |
| Jun 29, 1989 | 9.25 |
| Jun 28, 1989 | 9.24 |
| Jun 27, 1989 | 9.23 |
| Jun 26, 1989 | 9.21 |
| Jun 23, 1989 | 9.20 |
| Jun 22, 1989 | 9.19 |
| Jun 21, 1989 | 9.18 |
| Jun 20, 1989 | 9.17 |
| Jun 19, 1989 | 9.17 |
| Jun 16, 1989 | 9.18 |
| Jun 15, 1989 | 9.18 |
| Jun 14, 1989 | 9.18 |
| Jun 13, 1989 | 9.18 |
| Jun 12, 1989 | 9.18 |
| Jun 9, 1989 | 9.17 |
| Jun 8, 1989 | 9.17 |
| Jun 7, 1989 | 9.18 |
| Jun 6, 1989 | 9.19 |
| Jun 5, 1989 | 9.19 |
| Jun 2, 1989 | 9.19 |
| Jun 1, 1989 | 9.19 |
| May 31, 1989 | 9.18 |
| May 30, 1989 | 9.18 |
| May 26, 1989 | 9.18 |
| May 25, 1989 | 9.19 |
| May 24, 1989 | 9.19 |
| May 23, 1989 | 9.19 |
| May 22, 1989 | 9.19 |
| May 19, 1989 | 9.19 |
| May 18, 1989 | 9.19 |
| May 17, 1989 | 9.19 |
| May 16, 1989 | 9.19 |
| May 15, 1989 | 9.19 |
| May 12, 1989 | 9.19 |
| May 11, 1989 | 9.19 |
| May 10, 1989 | 9.20 |
| May 9, 1989 | 9.21 |
| May 8, 1989 | 9.21 |
| May 5, 1989 | 9.21 |
| May 4, 1989 | 9.22 |
| May 3, 1989 | 9.22 |
| May 2, 1989 | 9.23 |
| May 1, 1989 | 9.24 |
| Apr 28, 1989 | 9.25 |
| Apr 27, 1989 | 9.26 |
| Apr 26, 1989 | 9.27 |
| Apr 25, 1989 | 9.28 |
| Apr 24, 1989 | 9.29 |
| Apr 21, 1989 | 9.30 |
| Apr 20, 1989 | 9.32 |
| Apr 19, 1989 | 9.34 |
| Apr 18, 1989 | 9.35 |
| Apr 17, 1989 | 9.35 |
| Apr 14, 1989 | 9.35 |
| Apr 13, 1989 | 9.35 |
| Apr 12, 1989 | 9.35 |
| Apr 11, 1989 | 9.35 |
| Apr 10, 1989 | 9.35 |
| Apr 7, 1989 | 9.36 |
| Apr 6, 1989 | 9.36 |
| Apr 5, 1989 | 9.36 |
| Apr 4, 1989 | 9.37 |
| Apr 3, 1989 | 9.37 |
| Mar 31, 1989 | 9.38 |
| Mar 30, 1989 | 9.40 |
| Mar 29, 1989 | 9.41 |
| Mar 28, 1989 | 9.42 |
| Mar 27, 1989 | 9.43 |
| Mar 23, 1989 | 9.44 |
| Mar 22, 1989 | 9.46 |
| Mar 21, 1989 | 9.47 |
| Mar 20, 1989 | 9.49 |
| Mar 17, 1989 | 9.50 |
| Mar 16, 1989 | 9.51 |
| Mar 15, 1989 | 9.52 |
| Mar 14, 1989 | 9.53 |
| Mar 13, 1989 | 9.54 |
| Mar 10, 1989 | 9.55 |
| Mar 9, 1989 | 9.56 |
| Mar 8, 1989 | 9.58 |
| Mar 7, 1989 | 9.59 |
| Mar 6, 1989 | 9.61 |
| Mar 3, 1989 | 9.62 |
| Mar 2, 1989 | 9.63 |
| Mar 1, 1989 | 9.65 |
| Feb 28, 1989 | 9.66 |
| Feb 27, 1989 | 9.67 |
| Feb 24, 1989 | 9.68 |
| Feb 23, 1989 | 9.68 |
| Feb 22, 1989 | 9.69 |
| Feb 21, 1989 | 9.69 |
| Feb 17, 1989 | 9.69 |
| Feb 16, 1989 | 9.69 |
| Feb 15, 1989 | 9.69 |
| Feb 14, 1989 | 9.68 |
| Feb 13, 1989 | 9.68 |
| Feb 10, 1989 | 9.69 |
| Feb 9, 1989 | 9.69 |
| Feb 8, 1989 | 9.69 |
| Feb 7, 1989 | 9.69 |
| Feb 6, 1989 | 9.68 |
| Feb 3, 1989 | 9.68 |
| Feb 2, 1989 | 9.69 |
| Feb 1, 1989 | 9.70 |
| Jan 31, 1989 | 9.71 |
| Jan 30, 1989 | 9.72 |
| Jan 27, 1989 | 9.72 |
| Jan 26, 1989 | 9.73 |
| Jan 25, 1989 | 9.74 |
| Jan 24, 1989 | 9.74 |
| Jan 23, 1989 | 9.75 |
| Jan 20, 1989 | 9.76 |
| Jan 19, 1989 | 9.77 |
| Jan 18, 1989 | 9.78 |
| Jan 17, 1989 | 9.78 |
| Jan 16, 1989 | 9.79 |
| Jan 13, 1989 | 9.79 |
| Jan 12, 1989 | 9.79 |
| Jan 11, 1989 | 9.79 |
| Jan 10, 1989 | 9.79 |
| Jan 9, 1989 | 9.79 |
| Jan 6, 1989 | 9.80 |
| Jan 5, 1989 | 9.80 |
| Jan 4, 1989 | 9.81 |
| Jan 3, 1989 | 9.81 |
| Dec 30, 1988 | 9.82 |
| Dec 29, 1988 | 9.82 |
| Dec 28, 1988 | 9.82 |
| Dec 27, 1988 | 9.82 |
| Dec 23, 1988 | 9.83 |
| Dec 22, 1988 | 9.83 |
| Dec 21, 1988 | 9.83 |
| Dec 20, 1988 | 9.84 |
| Dec 19, 1988 | 9.84 |
| Dec 16, 1988 | 9.85 |
| Dec 15, 1988 | 9.85 |
| Dec 14, 1988 | 9.86 |
| Dec 13, 1988 | 9.86 |
| Dec 12, 1988 | 9.87 |
| Dec 9, 1988 | 9.88 |
| Dec 8, 1988 | 9.90 |
| Dec 7, 1988 | 9.91 |
| Dec 6, 1988 | 9.92 |
| Dec 5, 1988 | 9.93 |
| Dec 2, 1988 | 9.94 |
| Dec 1, 1988 | 9.95 |
| Nov 30, 1988 | 9.97 |
| Nov 29, 1988 | 9.98 |
| Nov 28, 1988 | 9.99 |
| Nov 25, 1988 | 10.00 |
| Nov 23, 1988 | 10.01 |
| Nov 22, 1988 | 10.01 |
| Nov 21, 1988 | 10.02 |
| Nov 18, 1988 | 10.02 |
| Nov 17, 1988 | 10.03 |
| Nov 16, 1988 | 10.03 |
| Nov 15, 1988 | 10.03 |
| Nov 14, 1988 | 10.03 |
| Nov 11, 1988 | 10.03 |
| Nov 10, 1988 | 10.03 |
| Nov 9, 1988 | 10.03 |
| Nov 8, 1988 | 10.03 |
| Nov 7, 1988 | 10.03 |
| Nov 4, 1988 | 10.02 |
| Nov 3, 1988 | 10.01 |
| Nov 2, 1988 | 10.00 |
| Nov 1, 1988 | 9.99 |
| Oct 31, 1988 | 9.97 |
| Oct 28, 1988 | 9.96 |
| Oct 27, 1988 | 9.95 |
| Oct 26, 1988 | 9.95 |
| Oct 25, 1988 | 9.93 |
| Oct 24, 1988 | 9.92 |
| Oct 21, 1988 | 9.91 |
| Oct 20, 1988 | 9.90 |
| Oct 19, 1988 | 9.89 |
| Oct 18, 1988 | 9.88 |
| Oct 17, 1988 | 9.87 |
| Oct 14, 1988 | 9.86 |
| Oct 13, 1988 | 9.85 |
| Oct 12, 1988 | 9.85 |
| Oct 11, 1988 | 9.84 |
| Oct 10, 1988 | 9.83 |
| Oct 7, 1988 | 9.82 |
| Oct 6, 1988 | 9.81 |
| Oct 5, 1988 | 9.80 |
| Oct 4, 1988 | 9.79 |
| Oct 3, 1988 | 9.78 |
| Sep 30, 1988 | 9.77 |
| Sep 29, 1988 | 9.76 |
| Sep 28, 1988 | 9.74 |
| Sep 27, 1988 | 9.73 |
| Sep 26, 1988 | 9.73 |
| Sep 23, 1988 | 9.73 |
| Sep 22, 1988 | 9.72 |
| Sep 21, 1988 | 9.71 |
| Sep 20, 1988 | 9.70 |
| Sep 19, 1988 | 9.68 |
| Sep 16, 1988 | 9.67 |
| Sep 15, 1988 | 9.66 |
| Sep 14, 1988 | 9.65 |
| Sep 13, 1988 | 9.64 |
| Sep 12, 1988 | 9.64 |
| Sep 9, 1988 | 9.63 |
| Sep 8, 1988 | 9.62 |
| Sep 7, 1988 | 9.62 |
| Sep 6, 1988 | 9.62 |
| Sep 2, 1988 | 9.62 |
| Sep 1, 1988 | 9.62 |
| Aug 31, 1988 | 9.61 |
| Aug 30, 1988 | 9.60 |
| Aug 29, 1988 | 9.59 |
| Aug 26, 1988 | 9.58 |
| Aug 25, 1988 | 9.58 |
| Aug 24, 1988 | 9.59 |
| Aug 23, 1988 | 9.59 |
| Aug 22, 1988 | 9.59 |
| Aug 19, 1988 | 9.58 |
| Aug 18, 1988 | 9.58 |
| Aug 17, 1988 | 9.57 |
| Aug 16, 1988 | 9.57 |
| Aug 15, 1988 | 9.56 |
| Aug 12, 1988 | 9.56 |
| Aug 11, 1988 | 9.56 |
| Aug 10, 1988 | 9.55 |
| Aug 9, 1988 | 9.55 |
| Aug 8, 1988 | 9.55 |
| Aug 5, 1988 | 9.54 |
| Aug 4, 1988 | 9.54 |
| Aug 3, 1988 | 9.53 |
| Aug 2, 1988 | 9.51 |
| Aug 1, 1988 | 9.50 |
| Jul 29, 1988 | 9.49 |
| Jul 28, 1988 | 9.48 |
| Jul 27, 1988 | 9.48 |
| Jul 26, 1988 | 9.48 |
| Jul 25, 1988 | 9.49 |
| Jul 22, 1988 | 9.49 |
| Jul 21, 1988 | 9.49 |
| Jul 20, 1988 | 9.48 |
| Jul 19, 1988 | 9.48 |
| Jul 18, 1988 | 9.48 |
| Jul 15, 1988 | 9.47 |
| Jul 14, 1988 | 9.47 |
| Jul 13, 1988 | 9.47 |
| Jul 12, 1988 | 9.47 |
| Jul 11, 1988 | 9.48 |
| Jul 8, 1988 | 9.49 |
| Jul 7, 1988 | 9.50 |
| Jul 6, 1988 | 9.50 |
| Jul 5, 1988 | 9.51 |
| Jul 1, 1988 | 9.51 |
| Jun 30, 1988 | 9.52 |
| Jun 29, 1988 | 9.52 |
| Jun 28, 1988 | 9.53 |
| Jun 27, 1988 | 9.54 |
| Jun 24, 1988 | 9.55 |
| Jun 23, 1988 | 9.55 |
| Jun 22, 1988 | 9.56 |
| Jun 21, 1988 | 9.57 |
| Jun 20, 1988 | 9.58 |
| Jun 17, 1988 | 9.60 |
| Jun 16, 1988 | 9.61 |
| Jun 15, 1988 | 9.62 |
| Jun 14, 1988 | 9.62 |
| Jun 13, 1988 | 9.62 |
| Jun 10, 1988 | 9.63 |
| Jun 9, 1988 | 9.64 |
| Jun 8, 1988 | 9.65 |
| Jun 7, 1988 | 9.66 |
| Jun 6, 1988 | 9.68 |
| Jun 3, 1988 | 9.69 |
| Jun 2, 1988 | 9.71 |
| Jun 1, 1988 | 9.73 |
| May 31, 1988 | 9.75 |
| May 27, 1988 | 9.77 |
| May 26, 1988 | 9.79 |
| May 25, 1988 | 9.81 |
| May 24, 1988 | 9.82 |
| May 23, 1988 | 9.84 |
| May 20, 1988 | 9.86 |
| May 19, 1988 | 9.88 |
| May 18, 1988 | 9.90 |
| May 17, 1988 | 9.93 |
| May 16, 1988 | 9.95 |
| May 13, 1988 | 9.96 |
| May 12, 1988 | 9.98 |
| May 11, 1988 | 9.99 |
| May 10, 1988 | 10.01 |
| May 9, 1988 | 10.02 |
| May 6, 1988 | 10.03 |
| May 5, 1988 | 10.04 |
| May 4, 1988 | 10.05 |
| May 3, 1988 | 10.06 |
| May 2, 1988 | 10.06 |
| Apr 29, 1988 | 10.06 |
| Apr 28, 1988 | 10.06 |
| Apr 27, 1988 | 10.06 |
| Apr 26, 1988 | 10.06 |
| Apr 25, 1988 | 10.06 |
| Apr 22, 1988 | 10.05 |
| Apr 21, 1988 | 10.06 |
| Apr 20, 1988 | 10.06 |
| Apr 19, 1988 | 10.06 |
| Apr 18, 1988 | 10.05 |
| Apr 15, 1988 | 10.05 |
| Apr 14, 1988 | 10.05 |
| Apr 13, 1988 | 10.05 |
| Apr 12, 1988 | 10.04 |
| Apr 11, 1988 | 10.03 |
| Apr 8, 1988 | 10.01 |
| Apr 7, 1988 | 9.99 |
| Apr 6, 1988 | 9.98 |
| Apr 5, 1988 | 9.96 |
| Apr 4, 1988 | 9.95 |
| Mar 31, 1988 | 9.94 |
| Mar 30, 1988 | 9.93 |
| Mar 29, 1988 | 9.92 |
| Mar 28, 1988 | 9.91 |
| Mar 25, 1988 | 9.91 |
| Mar 24, 1988 | 9.89 |
| Mar 23, 1988 | 9.87 |
| Mar 22, 1988 | 9.85 |
| Mar 21, 1988 | 9.83 |
| Mar 18, 1988 | 9.81 |
| Mar 17, 1988 | 9.79 |
| Mar 16, 1988 | 9.78 |
| Mar 15, 1988 | 9.76 |
| Mar 14, 1988 | 9.74 |
| Mar 11, 1988 | 9.70 |
| Mar 10, 1988 | 9.67 |
| Mar 9, 1988 | 9.63 |
| Mar 8, 1988 | 9.59 |
| Mar 7, 1988 | 9.55 |
| Mar 4, 1988 | 9.51 |
| Mar 3, 1988 | 9.48 |
| Mar 2, 1988 | 9.44 |
| Mar 1, 1988 | 9.41 |
| Feb 29, 1988 | 9.39 |
| Feb 26, 1988 | 9.36 |
| Feb 25, 1988 | 9.33 |
| Feb 24, 1988 | 9.31 |
| Feb 23, 1988 | 9.28 |
| Feb 22, 1988 | 9.24 |
| Feb 19, 1988 | 9.21 |
| Feb 18, 1988 | 9.19 |
| Feb 17, 1988 | 9.16 |
| Feb 16, 1988 | 9.14 |
| Feb 12, 1988 | 9.11 |
| Feb 11, 1988 | 9.09 |
| Feb 10, 1988 | 9.07 |
| Feb 9, 1988 | 9.03 |
| Feb 8, 1988 | 9.01 |
| Feb 5, 1988 | 8.99 |
| Feb 4, 1988 | 8.98 |
| Feb 3, 1988 | 8.96 |
| Feb 2, 1988 | 8.94 |
| Feb 1, 1988 | 8.92 |
| Jan 29, 1988 | 8.90 |
| Jan 28, 1988 | 8.88 |
| Jan 27, 1988 | 8.86 |
| Jan 26, 1988 | 8.86 |
| Jan 25, 1988 | 8.86 |
| Jan 22, 1988 | 8.85 |
| Jan 21, 1988 | 8.85 |
| Jan 20, 1988 | 8.86 |
| Jan 19, 1988 | 8.88 |
| Jan 18, 1988 | 8.89 |
| Jan 15, 1988 | 8.88 |
| Jan 14, 1988 | 8.88 |
| Jan 13, 1988 | 8.90 |
| Jan 12, 1988 | 8.91 |
| Jan 11, 1988 | 8.92 |
| Jan 8, 1988 | 8.92 |
| Jan 7, 1988 | 8.90 |
| Jan 6, 1988 | 8.89 |
| Jan 5, 1988 | 8.90 |
| Jan 4, 1988 | 8.91 |
| Dec 31, 1987 | 8.93 |
| Dec 30, 1987 | 8.94 |
| Dec 29, 1987 | 8.96 |
| Dec 28, 1987 | 9.00 |
| Dec 24, 1987 | 9.05 |
| Dec 23, 1987 | 9.11 |
| Dec 22, 1987 | 9.17 |
| Dec 21, 1987 | 9.22 |
| Dec 18, 1987 | 9.28 |
| Dec 17, 1987 | 9.33 |
| Dec 16, 1987 | 9.39 |
| Dec 15, 1987 | 9.44 |
| Dec 14, 1987 | 9.51 |
| Dec 11, 1987 | 9.58 |
| Dec 10, 1987 | 9.66 |
| Dec 9, 1987 | 9.74 |
| Dec 8, 1987 | 9.82 |
| Dec 7, 1987 | 9.89 |
| Dec 4, 1987 | 9.96 |
| Dec 3, 1987 | 10.02 |
| Dec 2, 1987 | 10.08 |
| Dec 1, 1987 | 10.14 |
| Nov 30, 1987 | 10.20 |
| Nov 27, 1987 | 10.26 |
| Nov 25, 1987 | 10.33 |
| Nov 24, 1987 | 10.39 |
| Nov 23, 1987 | 10.45 |
| Nov 20, 1987 | 10.51 |
| Nov 19, 1987 | 10.58 |
| Nov 18, 1987 | 10.65 |
| Nov 17, 1987 | 10.72 |
| Nov 16, 1987 | 10.79 |
| Nov 13, 1987 | 10.86 |
| Nov 12, 1987 | 10.93 |
| Nov 11, 1987 | 11.00 |
| Nov 10, 1987 | 11.07 |
| Nov 9, 1987 | 11.14 |
| Nov 6, 1987 | 11.21 |
| Nov 5, 1987 | 11.28 |
| Nov 4, 1987 | 11.34 |
| Nov 3, 1987 | 11.42 |
| Nov 2, 1987 | 11.50 |
| Oct 30, 1987 | 11.57 |
| Oct 29, 1987 | 11.65 |
| Oct 28, 1987 | 11.72 |
| Oct 27, 1987 | 11.79 |
| Oct 26, 1987 | 11.86 |
| Oct 23, 1987 | 11.93 |
| Oct 22, 1987 | 11.98 |
| Oct 21, 1987 | 12.03 |
| Oct 20, 1987 | 12.08 |
| Oct 19, 1987 | 12.14 |
| Oct 16, 1987 | 12.20 |
| Oct 15, 1987 | 12.24 |
| Oct 14, 1987 | 12.27 |
| Oct 13, 1987 | 12.30 |
| Oct 12, 1987 | 12.32 |
| Oct 9, 1987 | 12.36 |
| Oct 8, 1987 | 12.39 |
| Oct 7, 1987 | 12.40 |
| Oct 6, 1987 | 12.42 |
| Oct 5, 1987 | 12.43 |
| Oct 2, 1987 | 12.44 |
| Oct 1, 1987 | 12.43 |
| Sep 30, 1987 | 12.43 |
| Sep 29, 1987 | 12.43 |
| Sep 28, 1987 | 12.42 |
| Sep 25, 1987 | 12.42 |
| Sep 24, 1987 | 12.42 |
| Sep 23, 1987 | 12.42 |
| Sep 22, 1987 | 12.41 |
| Sep 21, 1987 | 12.39 |
| Sep 18, 1987 | 12.38 |
| Sep 17, 1987 | 12.37 |
| Sep 16, 1987 | 12.35 |
| Sep 15, 1987 | 12.33 |
| Sep 14, 1987 | 12.31 |
| Sep 11, 1987 | 12.29 |
| Sep 10, 1987 | 12.27 |
| Sep 9, 1987 | 12.25 |
| Sep 8, 1987 | 12.24 |
| Sep 4, 1987 | 12.23 |
| Sep 3, 1987 | 12.21 |
| Sep 2, 1987 | 12.19 |
| Sep 1, 1987 | 12.18 |
| Aug 31, 1987 | 12.16 |
| Aug 28, 1987 | 12.15 |
| Aug 27, 1987 | 12.12 |
| Aug 26, 1987 | 12.08 |
| Aug 25, 1987 | 12.04 |
| Aug 24, 1987 | 12.00 |
| Aug 21, 1987 | 11.96 |
| Aug 20, 1987 | 11.92 |
| Aug 19, 1987 | 11.88 |
| Aug 18, 1987 | 11.85 |
| Aug 17, 1987 | 11.84 |
| Aug 14, 1987 | 11.82 |
| Aug 13, 1987 | 11.80 |
| Aug 12, 1987 | 11.78 |
| Aug 11, 1987 | 11.80 |
| Aug 10, 1987 | 11.84 |
| Aug 7, 1987 | 11.87 |
| Aug 6, 1987 | 11.90 |
| Aug 5, 1987 | 11.92 |
| Aug 4, 1987 | 11.94 |
| Aug 3, 1987 | 11.95 |
| Jul 31, 1987 | 11.96 |
| Jul 30, 1987 | 11.95 |
| Jul 29, 1987 | 11.95 |
| Jul 28, 1987 | 11.97 |
| Jul 27, 1987 | 11.99 |
| Jul 24, 1987 | 12.02 |
| Jul 23, 1987 | 12.05 |
| Jul 22, 1987 | 12.08 |
| Jul 21, 1987 | 12.12 |
| Jul 20, 1987 | 12.14 |
| Jul 17, 1987 | 12.18 |
| Jul 16, 1987 | 12.22 |
| Jul 15, 1987 | 12.26 |
| Jul 14, 1987 | 12.32 |
| Jul 13, 1987 | 12.37 |
| Jul 10, 1987 | 12.43 |
| Jul 9, 1987 | 12.48 |
| Jul 8, 1987 | 12.53 |
| Jul 7, 1987 | 12.58 |
| Jul 6, 1987 | 12.62 |
| Jul 2, 1987 | 12.68 |
| Jul 1, 1987 | 12.73 |
| Jun 30, 1987 | 12.80 |
| Jun 29, 1987 | 12.86 |
| Jun 26, 1987 | 12.93 |
| Jun 25, 1987 | 12.99 |
| Jun 24, 1987 | 13.04 |
| Jun 23, 1987 | 13.10 |
| Jun 22, 1987 | 13.15 |
| Jun 19, 1987 | 13.19 |
| Jun 18, 1987 | 13.23 |
| Jun 17, 1987 | 13.28 |
| Jun 16, 1987 | 13.35 |
| Jun 15, 1987 | 13.40 |
| Jun 12, 1987 | 13.44 |
| Jun 11, 1987 | 13.47 |
| Jun 10, 1987 | 13.50 |
| Jun 9, 1987 | 13.53 |
| Jun 8, 1987 | 13.57 |
| Jun 5, 1987 | 13.62 |
| Jun 4, 1987 | 13.68 |
| Jun 3, 1987 | 13.73 |
| Jun 2, 1987 | 13.79 |
| Jun 1, 1987 | 13.81 |
| May 29, 1987 | 13.80 |
| May 28, 1987 | 13.80 |
| May 27, 1987 | 13.80 |
| May 26, 1987 | 13.79 |
| May 22, 1987 | 13.79 |
| May 21, 1987 | 13.80 |
| May 20, 1987 | 13.80 |
| May 19, 1987 | 13.82 |
| May 18, 1987 | 13.82 |
| May 15, 1987 | 13.82 |
| May 14, 1987 | 13.82 |
| May 13, 1987 | 13.81 |
| May 12, 1987 | 13.79 |
| May 11, 1987 | 13.76 |
| May 8, 1987 | 13.74 |
| May 7, 1987 | 13.72 |
| May 6, 1987 | 13.70 |
| May 5, 1987 | 13.68 |
| May 4, 1987 | 13.65 |
| May 1, 1987 | 13.64 |
| Apr 30, 1987 | 13.64 |
| Apr 29, 1987 | 13.64 |
| Apr 28, 1987 | 13.64 |
| Apr 27, 1987 | 13.63 |
| Apr 24, 1987 | 13.64 |
| Apr 23, 1987 | 13.64 |
| Apr 22, 1987 | 13.63 |
| Apr 21, 1987 | 13.61 |
| Apr 20, 1987 | 13.58 |
| Apr 16, 1987 | 13.56 |
| Apr 15, 1987 | 13.53 |
| Apr 14, 1987 | 13.50 |
| Apr 13, 1987 | 13.48 |
| Apr 10, 1987 | 13.45 |
| Apr 9, 1987 | 13.42 |
| Apr 8, 1987 | 13.40 |
| Apr 7, 1987 | 13.39 |
| Apr 6, 1987 | 13.38 |
| Apr 3, 1987 | 13.35 |
| Apr 2, 1987 | 13.35 |
| Apr 1, 1987 | 13.35 |
| Mar 31, 1987 | 13.35 |
| Mar 30, 1987 | 13.36 |
| Mar 27, 1987 | 13.36 |
| Mar 26, 1987 | 13.36 |
| Mar 25, 1987 | 13.35 |
| Mar 24, 1987 | 13.34 |
| Mar 23, 1987 | 13.31 |
| Mar 20, 1987 | 13.27 |
| Mar 19, 1987 | 13.25 |
| Mar 18, 1987 | 13.22 |
| Mar 17, 1987 | 13.20 |
| Mar 16, 1987 | 13.18 |
| Mar 13, 1987 | 13.15 |
| Mar 12, 1987 | 13.12 |
| Mar 11, 1987 | 13.10 |
| Mar 10, 1987 | 13.08 |
| Mar 9, 1987 | 13.07 |
| Mar 6, 1987 | 13.06 |
| Mar 5, 1987 | 13.05 |
| Mar 4, 1987 | 13.04 |
| Mar 3, 1987 | 13.03 |
| Mar 2, 1987 | 13.02 |
| Feb 27, 1987 | 13.01 |
| Feb 26, 1987 | 13.00 |
| Feb 25, 1987 | 12.99 |
| Feb 24, 1987 | 12.98 |
| Feb 23, 1987 | 12.96 |
| Feb 20, 1987 | 12.95 |
| Feb 19, 1987 | 12.92 |
| Feb 18, 1987 | 12.89 |
| Feb 17, 1987 | 12.86 |
| Feb 13, 1987 | 12.83 |
| Feb 12, 1987 | 12.81 |
| Feb 11, 1987 | 12.79 |
| Feb 10, 1987 | 12.77 |
| Feb 9, 1987 | 12.75 |
| Feb 6, 1987 | 12.73 |
| Feb 5, 1987 | 12.72 |
| Feb 4, 1987 | 12.70 |
| Feb 3, 1987 | 12.68 |
| Feb 2, 1987 | 12.66 |
| Jan 30, 1987 | 12.64 |
| Jan 29, 1987 | 12.62 |
| Jan 28, 1987 | 12.60 |
| Jan 27, 1987 | 12.58 |
| Jan 26, 1987 | 12.56 |
| Jan 23, 1987 | 12.54 |
| Jan 22, 1987 | 12.52 |
| Jan 21, 1987 | 12.49 |
| Jan 20, 1987 | 12.47 |
| Jan 19, 1987 | 12.45 |
| Jan 16, 1987 | 12.44 |
| Jan 15, 1987 | 12.43 |
| Jan 14, 1987 | 12.42 |
| Jan 13, 1987 | 12.40 |
| Jan 12, 1987 | 12.40 |
| Jan 9, 1987 | 12.41 |
| Jan 8, 1987 | 12.42 |
| Jan 7, 1987 | 12.43 |
| Jan 6, 1987 | 12.44 |
| Jan 5, 1987 | 12.45 |
| Jan 2, 1987 | 12.46 |
| Dec 31, 1986 | 12.47 |
| Dec 30, 1986 | 12.49 |
| Dec 29, 1986 | 12.51 |
| Dec 26, 1986 | 12.52 |
| Dec 24, 1986 | 12.54 |
| Dec 23, 1986 | 12.54 |
| Dec 22, 1986 | 12.54 |
| Dec 19, 1986 | 12.53 |
| Dec 18, 1986 | 12.54 |
| Dec 17, 1986 | 12.55 |
| Dec 16, 1986 | 12.56 |
| Dec 15, 1986 | 12.57 |
| Dec 12, 1986 | 12.58 |
| Dec 11, 1986 | 12.58 |
| Dec 10, 1986 | 12.57 |
| Dec 9, 1986 | 12.57 |
| Dec 8, 1986 | 12.56 |
| Dec 5, 1986 | 12.56 |
| Dec 4, 1986 | 12.56 |
| Dec 3, 1986 | 12.57 |
| Dec 2, 1986 | 12.57 |
| Dec 1, 1986 | 12.56 |
| Nov 28, 1986 | 12.56 |
| Nov 26, 1986 | 12.54 |
| Nov 25, 1986 | 12.52 |
| Nov 24, 1986 | 12.50 |
| Nov 21, 1986 | 12.49 |
| Nov 20, 1986 | 12.48 |
| Nov 19, 1986 | 12.47 |
| Nov 18, 1986 | 12.48 |
| Nov 17, 1986 | 12.49 |
| Nov 14, 1986 | 12.50 |
| Nov 13, 1986 | 12.52 |
| Nov 12, 1986 | 12.52 |
| Nov 11, 1986 | 12.53 |
| Nov 10, 1986 | 12.54 |
| Nov 7, 1986 | 12.55 |
| Nov 6, 1986 | 12.57 |
| Nov 5, 1986 | 12.58 |
| Nov 4, 1986 | 12.59 |
| Nov 3, 1986 | 12.61 |
| Oct 31, 1986 | 12.63 |
| Oct 30, 1986 | 12.65 |
| Oct 29, 1986 | 12.67 |
| Oct 28, 1986 | 12.68 |
| Oct 27, 1986 | 12.71 |
| Oct 24, 1986 | 12.74 |
| Oct 23, 1986 | 12.79 |
| Oct 22, 1986 | 12.83 |
| Oct 21, 1986 | 12.87 |
| Oct 20, 1986 | 12.92 |
| Oct 17, 1986 | 12.95 |
| Oct 16, 1986 | 12.98 |
| Oct 15, 1986 | 13.02 |
| Oct 14, 1986 | 13.05 |
| Oct 13, 1986 | 13.09 |
| Oct 10, 1986 | 13.14 |
| Oct 9, 1986 | 13.18 |
| Oct 8, 1986 | 13.24 |
| Oct 7, 1986 | 13.28 |
| Oct 6, 1986 | 13.32 |
| Oct 3, 1986 | 13.37 |
| Oct 2, 1986 | 13.41 |
| Oct 1, 1986 | 13.47 |
| Sep 30, 1986 | 13.53 |
| Sep 29, 1986 | 13.60 |
| Sep 26, 1986 | 13.65 |
| Sep 25, 1986 | 13.70 |
| Sep 24, 1986 | 13.73 |
| Sep 23, 1986 | 13.74 |
| Sep 22, 1986 | 13.77 |
| Sep 19, 1986 | 13.82 |
| Sep 18, 1986 | 13.88 |
| Sep 17, 1986 | 13.94 |
| Sep 16, 1986 | 14.01 |
| Sep 15, 1986 | 14.08 |
| Sep 12, 1986 | 14.15 |
| Sep 11, 1986 | 14.23 |
| Sep 10, 1986 | 14.31 |
| Sep 9, 1986 | 14.38 |
| Sep 8, 1986 | 14.44 |
| Sep 5, 1986 | 14.50 |
| Sep 4, 1986 | 14.56 |
| Sep 3, 1986 | 14.60 |
| Sep 2, 1986 | 14.64 |
| Aug 29, 1986 | 14.69 |
| Aug 28, 1986 | 14.73 |
| Aug 27, 1986 | 14.76 |
| Aug 26, 1986 | 14.79 |
| Aug 25, 1986 | 14.83 |
| Aug 22, 1986 | 14.86 |
| Aug 21, 1986 | 14.86 |
| Aug 20, 1986 | 14.87 |
| Aug 19, 1986 | 14.87 |
| Aug 18, 1986 | 14.88 |
| Aug 15, 1986 | 14.89 |
| Aug 14, 1986 | 14.89 |
| Aug 13, 1986 | 14.88 |
| Aug 12, 1986 | 14.87 |
| Aug 11, 1986 | 14.87 |
| Aug 8, 1986 | 14.88 |
| Aug 7, 1986 | 14.88 |
| Aug 6, 1986 | 14.88 |
| Aug 5, 1986 | 14.87 |
| Aug 4, 1986 | 14.86 |
| Aug 1, 1986 | 14.86 |
| Jul 31, 1986 | 14.85 |
| Jul 30, 1986 | 14.82 |
| Jul 29, 1986 | 14.79 |
| Jul 28, 1986 | 14.77 |
| Jul 25, 1986 | 14.76 |
| Jul 24, 1986 | 14.74 |
| Jul 23, 1986 | 14.73 |
| Jul 22, 1986 | 14.72 |
| Jul 21, 1986 | 14.70 |
| Jul 18, 1986 | 14.68 |
| Jul 17, 1986 | 14.67 |
| Jul 16, 1986 | 14.67 |
| Jul 15, 1986 | 14.68 |
| Jul 14, 1986 | 14.70 |
| Jul 11, 1986 | 14.71 |
| Jul 10, 1986 | 14.71 |
| Jul 9, 1986 | 14.70 |
| Jul 8, 1986 | 14.69 |
| Jul 7, 1986 | 14.67 |
| Jul 3, 1986 | 14.63 |
| Jul 2, 1986 | 14.58 |
| Jul 1, 1986 | 14.54 |
| Jun 30, 1986 | 14.50 |
| Jun 27, 1986 | 14.46 |
| Jun 26, 1986 | 14.43 |
| Jun 25, 1986 | 14.40 |
| Jun 24, 1986 | 14.36 |
| Jun 23, 1986 | 14.32 |
| Jun 20, 1986 | 14.28 |
| Jun 19, 1986 | 14.24 |
| Jun 18, 1986 | 14.21 |
| Jun 17, 1986 | 14.17 |
| Jun 16, 1986 | 14.13 |
| Jun 13, 1986 | 14.09 |
| Jun 12, 1986 | 14.06 |
| Jun 11, 1986 | 14.03 |
| Jun 10, 1986 | 14.02 |
| Jun 9, 1986 | 14.01 |
| Jun 6, 1986 | 14.00 |
| Jun 5, 1986 | 13.96 |
| Jun 4, 1986 | 13.93 |
| Jun 3, 1986 | 13.89 |
| Jun 2, 1986 | 13.87 |
| May 30, 1986 | 13.84 |
| May 29, 1986 | 13.81 |
| May 28, 1986 | 13.78 |
| May 27, 1986 | 13.76 |
| May 23, 1986 | 13.75 |
| May 22, 1986 | 13.74 |
| May 21, 1986 | 13.72 |
| May 20, 1986 | 13.69 |
| May 19, 1986 | 13.67 |
| May 16, 1986 | 13.67 |
| May 15, 1986 | 13.66 |
| May 14, 1986 | 13.64 |
| May 13, 1986 | 13.61 |
| May 12, 1986 | 13.58 |
| May 9, 1986 | 13.55 |
| May 8, 1986 | 13.51 |
| May 7, 1986 | 13.48 |
| May 6, 1986 | 13.44 |
| May 5, 1986 | 13.39 |
| May 2, 1986 | 13.35 |
| May 1, 1986 | 13.31 |
| Apr 30, 1986 | 13.27 |
| Apr 29, 1986 | 13.22 |
| Apr 28, 1986 | 13.18 |
| Apr 25, 1986 | 13.12 |
| Apr 24, 1986 | 13.08 |
| Apr 23, 1986 | 13.05 |
| Apr 22, 1986 | 13.02 |
| Apr 21, 1986 | 12.98 |
| Apr 18, 1986 | 12.93 |
| Apr 17, 1986 | 12.89 |
| Apr 16, 1986 | 12.84 |
| Apr 15, 1986 | 12.78 |
| Apr 14, 1986 | 12.74 |
| Apr 11, 1986 | 12.70 |
| Apr 10, 1986 | 12.67 |
| Apr 9, 1986 | 12.64 |
| Apr 8, 1986 | 12.61 |
| Apr 7, 1986 | 12.57 |
| Apr 4, 1986 | 12.52 |
| Apr 3, 1986 | 12.48 |
| Apr 2, 1986 | 12.43 |
| Apr 1, 1986 | 12.40 |
| Mar 31, 1986 | 12.35 |
| Mar 27, 1986 | 12.31 |
| Mar 26, 1986 | 12.26 |
| Mar 25, 1986 | 12.21 |
| Mar 24, 1986 | 12.16 |
| Mar 21, 1986 | 12.11 |
| Mar 20, 1986 | 12.06 |
| Mar 19, 1986 | 12.01 |
| Mar 18, 1986 | 11.96 |
| Mar 17, 1986 | 11.89 |
| Mar 14, 1986 | 11.83 |
| Mar 13, 1986 | 11.77 |
| Mar 12, 1986 | 11.71 |
| Mar 11, 1986 | 11.66 |
| Mar 10, 1986 | 11.61 |
| Mar 7, 1986 | 11.55 |
| Mar 6, 1986 | 11.50 |
| Mar 5, 1986 | 11.44 |
| Mar 4, 1986 | 11.40 |
| Mar 3, 1986 | 11.34 |
| Feb 28, 1986 | 11.29 |
| Feb 27, 1986 | 11.23 |
| Feb 26, 1986 | 11.18 |
| Feb 25, 1986 | 11.14 |
| Feb 24, 1986 | 11.09 |
| Feb 21, 1986 | 11.05 |
| Feb 20, 1986 | 10.99 |
| Feb 19, 1986 | 10.94 |
| Feb 18, 1986 | 10.88 |
| Feb 14, 1986 | 10.83 |
| Feb 13, 1986 | 10.79 |
| Feb 12, 1986 | 10.74 |
| Feb 11, 1986 | 10.70 |
| Feb 10, 1986 | 10.66 |
| Feb 7, 1986 | 10.60 |
| Feb 6, 1986 | 10.55 |
| Feb 5, 1986 | 10.49 |
| Feb 4, 1986 | 10.44 |
| Feb 3, 1986 | 10.40 |
| Jan 31, 1986 | 10.36 |
| Jan 30, 1986 | 10.31 |
| Jan 29, 1986 | 10.27 |
| Jan 28, 1986 | 10.23 |
| Jan 27, 1986 | 10.19 |
| Jan 24, 1986 | 10.14 |
| Jan 23, 1986 | 10.09 |
| Jan 22, 1986 | 10.05 |
| Jan 21, 1986 | 10.00 |
| Jan 20, 1986 | 9.94 |
| Jan 17, 1986 | 9.89 |
| Jan 16, 1986 | 9.83 |
| Jan 15, 1986 | 9.77 |
| Jan 14, 1986 | 9.71 |
| Jan 13, 1986 | 9.66 |
| Jan 10, 1986 | 9.61 |
| Jan 9, 1986 | 9.56 |
| Jan 8, 1986 | 9.51 |
| Jan 7, 1986 | 9.46 |
| Jan 6, 1986 | 9.42 |
| Jan 3, 1986 | 9.39 |
| Jan 2, 1986 | 9.35 |
| Dec 31, 1985 | 9.32 |
| Dec 30, 1985 | 9.27 |
| Dec 27, 1985 | 9.24 |
| Dec 26, 1985 | 9.20 |
| Dec 24, 1985 | 9.16 |
| Dec 23, 1985 | 9.12 |
| Dec 20, 1985 | 9.08 |
| Dec 19, 1985 | 9.02 |
| Dec 18, 1985 | 8.99 |
| Dec 17, 1985 | 8.97 |
| Dec 16, 1985 | 8.95 |
| Dec 13, 1985 | 8.94 |
| Dec 12, 1985 | 8.91 |
| Dec 11, 1985 | 8.90 |
| Dec 10, 1985 | 8.89 |
| Dec 9, 1985 | 8.89 |
| Dec 6, 1985 | 8.89 |
| Dec 5, 1985 | 8.90 |
| Dec 4, 1985 | 8.91 |
| Dec 3, 1985 | 8.92 |
| Dec 2, 1985 | 8.93 |
| Nov 29, 1985 | 8.94 |
| Nov 27, 1985 | 8.96 |
| Nov 26, 1985 | 8.99 |
| Nov 25, 1985 | 9.01 |
| Nov 22, 1985 | 9.04 |
| Nov 21, 1985 | 9.06 |
| Nov 20, 1985 | 9.09 |
| Nov 19, 1985 | 9.11 |
| Nov 18, 1985 | 9.13 |
| Nov 15, 1985 | 9.15 |
| Nov 14, 1985 | 9.18 |
| Nov 13, 1985 | 9.20 |
| Nov 12, 1985 | 9.23 |
| Nov 11, 1985 | 9.27 |
| Nov 8, 1985 | 9.32 |
| Nov 7, 1985 | 9.37 |
| Nov 6, 1985 | 9.42 |
| Nov 5, 1985 | 9.46 |
| Nov 4, 1985 | 9.50 |
| Nov 1, 1985 | 9.55 |
| Oct 31, 1985 | 9.60 |
| Oct 30, 1985 | 9.65 |
| Oct 29, 1985 | 9.69 |
| Oct 28, 1985 | 9.73 |
| Oct 25, 1985 | 9.77 |
| Oct 24, 1985 | 9.82 |
| Oct 23, 1985 | 9.85 |
| Oct 22, 1985 | 9.87 |
| Oct 21, 1985 | 9.89 |
| Oct 18, 1985 | 9.92 |
| Oct 17, 1985 | 9.95 |
| Oct 16, 1985 | 9.98 |
| Oct 15, 1985 | 10.02 |
| Oct 14, 1985 | 10.06 |
| Oct 11, 1985 | 10.11 |
| Oct 10, 1985 | 10.15 |
| Oct 9, 1985 | 10.19 |
| Oct 8, 1985 | 10.22 |
| Oct 7, 1985 | 10.24 |
| Oct 4, 1985 | 10.26 |
| Oct 3, 1985 | 10.28 |
| Oct 2, 1985 | 10.32 |
| Oct 1, 1985 | 10.35 |
| Sep 30, 1985 | 10.37 |
| Sep 27, 1985 | 10.39 |
| Sep 26, 1985 | 10.41 |
| Sep 25, 1985 | 10.41 |
| Sep 24, 1985 | 10.40 |
| Sep 23, 1985 | 10.39 |
| Sep 20, 1985 | 10.38 |
| Sep 19, 1985 | 10.36 |
| Sep 18, 1985 | 10.35 |
| Sep 17, 1985 | 10.33 |
| Sep 16, 1985 | 10.32 |
| Sep 13, 1985 | 10.30 |
| Sep 12, 1985 | 10.28 |
| Sep 11, 1985 | 10.26 |
| Sep 10, 1985 | 10.23 |
| Sep 9, 1985 | 10.21 |
| Sep 6, 1985 | 10.19 |
| Sep 5, 1985 | 10.17 |
| Sep 4, 1985 | 10.14 |
| Sep 3, 1985 | 10.11 |
| Aug 30, 1985 | 10.08 |
| Aug 29, 1985 | 10.05 |
| Aug 28, 1985 | 10.01 |
| Aug 27, 1985 | 9.98 |
| Aug 26, 1985 | 9.95 |
| Aug 23, 1985 | 9.92 |
| Aug 22, 1985 | 9.88 |
| Aug 21, 1985 | 9.85 |
| Aug 20, 1985 | 9.82 |
| Aug 19, 1985 | 9.80 |
| Aug 16, 1985 | 9.77 |
| Aug 15, 1985 | 9.74 |
| Aug 14, 1985 | 9.71 |
| Aug 13, 1985 | 9.70 |
| Aug 12, 1985 | 9.68 |
| Aug 9, 1985 | 9.67 |
| Aug 8, 1985 | 9.64 |
| Aug 7, 1985 | 9.62 |
| Aug 6, 1985 | 9.59 |
| Aug 5, 1985 | 9.56 |
| Aug 2, 1985 | 9.52 |
| Aug 1, 1985 | 9.49 |
| Jul 31, 1985 | 9.46 |
| Jul 30, 1985 | 9.44 |
| Jul 29, 1985 | 9.41 |
| Jul 26, 1985 | 9.38 |
| Jul 25, 1985 | 9.34 |
| Jul 24, 1985 | 9.30 |
| Jul 23, 1985 | 9.26 |
| Jul 22, 1985 | 9.21 |
| Jul 19, 1985 | 9.16 |
| Jul 18, 1985 | 9.11 |
| Jul 17, 1985 | 9.06 |
| Jul 16, 1985 | 9.03 |
| Jul 15, 1985 | 9.00 |
| Jul 12, 1985 | 8.96 |
| Jul 11, 1985 | 8.93 |
| Jul 10, 1985 | 8.90 |
| Jul 9, 1985 | 8.87 |
| Jul 8, 1985 | 8.83 |
| Jul 5, 1985 | 8.80 |
| Jul 3, 1985 | 8.77 |
| Jul 2, 1985 | 8.75 |
| Jul 1, 1985 | 8.72 |
| Jun 28, 1985 | 8.70 |
| Jun 27, 1985 | 8.68 |
| Jun 26, 1985 | 8.65 |
| Jun 25, 1985 | 8.63 |
| Jun 24, 1985 | 8.60 |
| Jun 21, 1985 | 8.58 |
| Jun 20, 1985 | 8.55 |
| Jun 19, 1985 | 8.53 |
| Jun 18, 1985 | 8.51 |
| Jun 17, 1985 | 8.48 |
| Jun 14, 1985 | 8.46 |
| Jun 13, 1985 | 8.44 |
| Jun 12, 1985 | 8.42 |
| Jun 11, 1985 | 8.39 |
| Jun 10, 1985 | 8.36 |
| Jun 7, 1985 | 8.33 |
| Jun 6, 1985 | 8.30 |
| Jun 5, 1985 | 8.27 |
| Jun 4, 1985 | 8.24 |
| Jun 3, 1985 | 8.21 |
| May 31, 1985 | 8.18 |
| May 30, 1985 | 8.16 |
| May 29, 1985 | 8.13 |
| May 28, 1985 | 8.10 |
| May 24, 1985 | 8.07 |
| May 23, 1985 | 8.04 |
| May 22, 1985 | 8.01 |
| May 21, 1985 | 7.98 |
| May 20, 1985 | 7.95 |
| May 17, 1985 | 7.93 |
| May 16, 1985 | 7.90 |
| May 15, 1985 | 7.89 |
| May 14, 1985 | 7.89 |
| May 13, 1985 | 7.88 |
| May 10, 1985 | 7.88 |
| May 9, 1985 | 7.87 |
| May 8, 1985 | 7.86 |
| May 7, 1985 | 7.85 |
| May 6, 1985 | 7.85 |
| May 3, 1985 | 7.84 |
| May 2, 1985 | 7.84 |
| May 1, 1985 | 7.84 |
| Apr 30, 1985 | 7.83 |
| Apr 29, 1985 | 7.84 |
| Apr 26, 1985 | 7.85 |
| Apr 25, 1985 | 7.87 |
| Apr 24, 1985 | 7.88 |
| Apr 23, 1985 | 7.88 |
| Apr 22, 1985 | 7.89 |
| Apr 19, 1985 | 7.90 |
| Apr 18, 1985 | 7.91 |
| Apr 17, 1985 | 7.92 |
| Apr 16, 1985 | 7.95 |
| Apr 15, 1985 | 7.97 |
| Apr 12, 1985 | 8.00 |
| Apr 11, 1985 | 8.04 |
| Apr 10, 1985 | 8.06 |
| Apr 9, 1985 | 8.09 |
| Apr 8, 1985 | 8.12 |
| Apr 4, 1985 | 8.16 |
| Apr 3, 1985 | 8.19 |
| Apr 2, 1985 | 8.22 |
| Apr 1, 1985 | 8.25 |
| Mar 29, 1985 | 8.27 |
| Mar 28, 1985 | 8.30 |
| Mar 27, 1985 | 8.33 |
| Mar 26, 1985 | 8.36 |
| Mar 25, 1985 | 8.39 |
| Mar 22, 1985 | 8.41 |
| Mar 21, 1985 | 8.44 |
| Mar 20, 1985 | 8.46 |
| Mar 19, 1985 | 8.47 |
| Mar 18, 1985 | 8.49 |
| Mar 15, 1985 | 8.51 |
| Mar 14, 1985 | 8.54 |
| Mar 13, 1985 | 8.56 |
| Mar 12, 1985 | 8.57 |
| Mar 11, 1985 | 8.58 |
| Mar 8, 1985 | 8.59 |
| Mar 7, 1985 | 8.60 |
| Mar 6, 1985 | 8.61 |
| Mar 5, 1985 | 8.61 |
| Mar 4, 1985 | 8.61 |
| Mar 1, 1985 | 8.61 |
| Feb 28, 1985 | 8.60 |
| Feb 27, 1985 | 8.60 |
| Feb 26, 1985 | 8.60 |
| Feb 25, 1985 | 8.60 |
| Feb 22, 1985 | 8.60 |
| Feb 21, 1985 | 8.60 |
| Feb 20, 1985 | 8.59 |
| Feb 19, 1985 | 8.59 |
| Feb 15, 1985 | 8.58 |
| Feb 14, 1985 | 8.57 |
| Feb 13, 1985 | 8.56 |
| Feb 12, 1985 | 8.55 |
| Feb 11, 1985 | 8.54 |
| Feb 8, 1985 | 8.53 |
| Feb 7, 1985 | 8.52 |
| Feb 6, 1985 | 8.51 |
| Feb 5, 1985 | 8.49 |
| Feb 4, 1985 | 8.48 |
| Feb 1, 1985 | 8.45 |
| Jan 31, 1985 | 8.42 |
| Jan 30, 1985 | 8.39 |
| Jan 29, 1985 | 8.36 |
| Jan 28, 1985 | 8.32 |
| Jan 25, 1985 | 8.28 |
| Jan 24, 1985 | 8.25 |
| Jan 23, 1985 | 8.22 |
| Jan 22, 1985 | 8.18 |
| Jan 21, 1985 | 8.15 |
| Jan 18, 1985 | 8.12 |
| Jan 17, 1985 | 8.08 |
| Jan 16, 1985 | 8.05 |
| Jan 15, 1985 | 8.01 |
| Jan 14, 1985 | 7.98 |
| Jan 11, 1985 | 7.95 |
| Jan 10, 1985 | 7.92 |
| Jan 9, 1985 | 7.89 |
| Jan 8, 1985 | 7.86 |
| Jan 7, 1985 | 7.83 |
| Jan 4, 1985 | 7.81 |
| Jan 3, 1985 | 7.78 |
| Jan 2, 1985 | 7.76 |
| Dec 31, 1984 | 7.75 |
| Dec 28, 1984 | 7.74 |
| Dec 27, 1984 | 7.73 |
| Dec 26, 1984 | 7.71 |
| Dec 24, 1984 | 7.71 |
| Dec 21, 1984 | 7.69 |
| Dec 20, 1984 | 7.68 |
| Dec 19, 1984 | 7.66 |
| Dec 18, 1984 | 7.64 |
| Dec 17, 1984 | 7.63 |
| Dec 14, 1984 | 7.62 |
| Dec 13, 1984 | 7.61 |
| Dec 12, 1984 | 7.59 |
| Dec 11, 1984 | 7.58 |
| Dec 10, 1984 | 7.58 |
| Dec 7, 1984 | 7.57 |
| Dec 6, 1984 | 7.56 |
| Dec 5, 1984 | 7.56 |
| Dec 4, 1984 | 7.55 |
| Dec 3, 1984 | 7.55 |
| Nov 30, 1984 | 7.54 |
| Nov 29, 1984 | 7.54 |
| Nov 28, 1984 | 7.53 |
| Nov 27, 1984 | 7.52 |
| Nov 26, 1984 | 7.50 |
| Nov 23, 1984 | 7.48 |
| Nov 21, 1984 | 7.46 |
| Nov 20, 1984 | 7.44 |
| Nov 19, 1984 | 7.42 |
| Nov 16, 1984 | 7.39 |
| Nov 15, 1984 | 7.37 |
| Nov 14, 1984 | 7.35 |
| Nov 13, 1984 | 7.33 |
| Nov 12, 1984 | 7.31 |
| Nov 9, 1984 | 7.29 |
| Nov 8, 1984 | 7.27 |
| Nov 7, 1984 | 7.25 |
| Nov 6, 1984 | 7.24 |
| Nov 5, 1984 | 7.22 |
| Nov 2, 1984 | 7.21 |
| Nov 1, 1984 | 7.20 |
| Oct 31, 1984 | 7.19 |
| Oct 30, 1984 | 7.18 |
| Oct 29, 1984 | 7.16 |
| Oct 26, 1984 | 7.15 |
| Oct 25, 1984 | 7.14 |
| Oct 24, 1984 | 7.13 |
| Oct 23, 1984 | 7.12 |
| Oct 22, 1984 | 7.11 |
| Oct 19, 1984 | 7.10 |
| Oct 18, 1984 | 7.09 |
| Oct 17, 1984 | 7.08 |
| Oct 16, 1984 | 7.07 |
| Oct 15, 1984 | 7.06 |
| Oct 12, 1984 | 7.05 |
| Oct 11, 1984 | 7.05 |
| Oct 10, 1984 | 7.04 |
| Oct 9, 1984 | 7.03 |
| Oct 8, 1984 | 7.03 |
| Oct 5, 1984 | 7.02 |
| Oct 4, 1984 | 7.01 |
| Oct 3, 1984 | 7.00 |
| Oct 2, 1984 | 6.99 |
| Oct 1, 1984 | 6.99 |
| Sep 28, 1984 | 6.96 |
| Sep 27, 1984 | 6.94 |
| Sep 26, 1984 | 6.91 |
| Sep 25, 1984 | 6.89 |
| Sep 24, 1984 | 6.87 |
| Sep 21, 1984 | 6.85 |
| Sep 20, 1984 | 6.83 |
| Sep 19, 1984 | 6.81 |
| Sep 18, 1984 | 6.79 |
| Sep 17, 1984 | 6.79 |
| Sep 14, 1984 | 6.78 |
| Sep 13, 1984 | 6.78 |
| Sep 12, 1984 | 6.78 |
| Sep 11, 1984 | 6.78 |
| Sep 10, 1984 | 6.79 |
| Sep 7, 1984 | 6.79 |
| Sep 6, 1984 | 6.79 |
| Sep 5, 1984 | 6.79 |
| Sep 4, 1984 | 6.80 |
| Aug 31, 1984 | 6.80 |
| Aug 30, 1984 | 6.80 |
| Aug 29, 1984 | 6.80 |
| Aug 28, 1984 | 6.80 |
| Aug 27, 1984 | 6.79 |
| Aug 24, 1984 | 6.79 |
| Aug 23, 1984 | 6.79 |
| Aug 22, 1984 | 6.79 |
| Aug 21, 1984 | 6.79 |
| Aug 20, 1984 | 6.80 |
| Aug 17, 1984 | 6.80 |
| Aug 16, 1984 | 6.81 |
| Aug 15, 1984 | 6.82 |
| Aug 14, 1984 | 6.82 |
| Aug 13, 1984 | 6.83 |
| Aug 10, 1984 | 6.83 |
| Aug 9, 1984 | 6.83 |
| Aug 8, 1984 | 6.83 |
| Aug 7, 1984 | 6.83 |
| Aug 6, 1984 | 6.84 |
| Aug 3, 1984 | 6.85 |
| Aug 2, 1984 | 6.85 |
| Aug 1, 1984 | 6.85 |
| Jul 31, 1984 | 6.86 |
| Jul 30, 1984 | 6.88 |
| Jul 27, 1984 | 6.89 |
| Jul 26, 1984 | 6.91 |
| Jul 25, 1984 | 6.93 |
| Jul 24, 1984 | 6.96 |
| Jul 23, 1984 | 6.98 |
| Jul 20, 1984 | 7.00 |
| Jul 19, 1984 | 7.02 |
| Jul 18, 1984 | 7.04 |
| Jul 17, 1984 | 7.07 |
| Jul 16, 1984 | 7.09 |
| Jul 13, 1984 | 7.11 |
| Jul 12, 1984 | 7.13 |
| Jul 11, 1984 | 7.15 |
| Jul 10, 1984 | 7.16 |
| Jul 9, 1984 | 7.17 |
| Jul 6, 1984 | 7.18 |
| Jul 5, 1984 | 7.19 |
| Jul 3, 1984 | 7.19 |
| Jul 2, 1984 | 7.19 |
| Jun 29, 1984 | 7.20 |
| Jun 28, 1984 | 7.21 |
| Jun 27, 1984 | 7.22 |
| Jun 26, 1984 | 7.24 |
| Jun 25, 1984 | 7.26 |
| Jun 22, 1984 | 7.28 |
| Jun 21, 1984 | 7.30 |
| Jun 20, 1984 | 7.32 |
| Jun 19, 1984 | 7.34 |
| Jun 18, 1984 | 7.36 |
| Jun 15, 1984 | 7.38 |
| Jun 14, 1984 | 7.41 |
| Jun 13, 1984 | 7.43 |
| Jun 12, 1984 | 7.45 |
| Jun 11, 1984 | 7.46 |
| Jun 8, 1984 | 7.48 |
| Jun 7, 1984 | 7.48 |
| Jun 6, 1984 | 7.49 |
| Jun 5, 1984 | 7.50 |
| Jun 4, 1984 | 7.50 |
| Jun 1, 1984 | 7.50 |
| May 31, 1984 | 7.51 |
| May 30, 1984 | 7.53 |
| May 29, 1984 | 7.54 |
| May 25, 1984 | 7.56 |
| May 24, 1984 | 7.58 |
| May 23, 1984 | 7.59 |
| May 22, 1984 | 7.61 |
| May 21, 1984 | 7.62 |
| May 18, 1984 | 7.63 |
| May 17, 1984 | 7.64 |
| May 16, 1984 | 7.64 |
| May 15, 1984 | 7.64 |
| May 14, 1984 | 7.65 |
| May 11, 1984 | 7.65 |
| May 10, 1984 | 7.66 |
| May 9, 1984 | 7.67 |
| May 8, 1984 | 7.68 |
| May 7, 1984 | 7.70 |
| May 4, 1984 | 7.72 |
| May 3, 1984 | 7.74 |
| May 2, 1984 | 7.76 |
| May 1, 1984 | 7.78 |
| Apr 30, 1984 | 7.79 |
| Apr 27, 1984 | 7.81 |
| Apr 26, 1984 | 7.86 |
| Apr 25, 1984 | 7.91 |
| Apr 24, 1984 | 7.94 |
| Apr 23, 1984 | 7.98 |
| Apr 19, 1984 | 8.00 |
| Apr 18, 1984 | 8.01 |
| Apr 17, 1984 | 8.05 |
| Apr 16, 1984 | 8.08 |
| Apr 13, 1984 | 8.12 |
| Apr 12, 1984 | 8.14 |
| Apr 11, 1984 | 8.17 |
| Apr 10, 1984 | 8.21 |
| Apr 9, 1984 | 8.24 |
| Apr 6, 1984 | 8.28 |
| Apr 5, 1984 | 8.33 |
| Apr 4, 1984 | 8.37 |
| Apr 3, 1984 | 8.41 |
| Apr 2, 1984 | 8.45 |
| Mar 30, 1984 | 8.49 |
| Mar 29, 1984 | 8.54 |
| Mar 28, 1984 | 8.60 |
| Mar 27, 1984 | 8.66 |
| Mar 26, 1984 | 8.73 |
| Mar 23, 1984 | 8.79 |
| Mar 22, 1984 | 8.85 |
| Mar 21, 1984 | 8.90 |
| Mar 20, 1984 | 8.95 |
| Mar 19, 1984 | 9.00 |
| Mar 16, 1984 | 9.05 |
| Mar 15, 1984 | 9.09 |
| Mar 14, 1984 | 9.13 |
| Mar 13, 1984 | 9.17 |
| Mar 12, 1984 | 9.21 |
| Mar 9, 1984 | 9.25 |
| Mar 8, 1984 | 9.30 |
| Mar 7, 1984 | 9.35 |
| Mar 6, 1984 | 9.40 |
| Mar 5, 1984 | 9.45 |
| Mar 2, 1984 | 9.49 |
| Mar 1, 1984 | 9.53 |
| Feb 29, 1984 | 9.57 |
| Feb 28, 1984 | 9.61 |
| Feb 27, 1984 | 9.65 |
| Feb 24, 1984 | 9.68 |
| Feb 23, 1984 | 9.70 |
| Feb 22, 1984 | 9.73 |
| Feb 21, 1984 | 9.76 |
| Feb 17, 1984 | 9.78 |
| Feb 16, 1984 | 9.81 |
| Feb 15, 1984 | 9.82 |
| Feb 14, 1984 | 9.81 |
| Feb 13, 1984 | 9.81 |
| Feb 10, 1984 | 9.83 |
| Feb 9, 1984 | 9.84 |
| Feb 8, 1984 | 9.87 |
| Feb 7, 1984 | 9.90 |
| Feb 6, 1984 | 9.91 |
| Feb 3, 1984 | 9.92 |
| Feb 2, 1984 | 9.93 |
| Feb 1, 1984 | 9.94 |
| Jan 31, 1984 | 9.95 |
| Jan 30, 1984 | 9.96 |
| Jan 27, 1984 | 9.97 |
| Jan 26, 1984 | 9.97 |
| Jan 25, 1984 | 9.98 |
| Jan 24, 1984 | 9.99 |
| Jan 23, 1984 | 10.00 |
| Jan 20, 1984 | 10.00 |
| Jan 19, 1984 | 10.00 |
| Jan 18, 1984 | 9.98 |
| Jan 17, 1984 | 9.96 |
| Jan 16, 1984 | 9.96 |
| Jan 13, 1984 | 9.97 |
| Jan 12, 1984 | 9.99 |
| Jan 11, 1984 | 10.02 |
| Jan 10, 1984 | 10.05 |
| Jan 9, 1984 | 10.08 |
| Jan 6, 1984 | 10.11 |
| Jan 5, 1984 | 10.15 |
| Jan 4, 1984 | 10.18 |
| Jan 3, 1984 | 10.21 |
| Dec 30, 1983 | 10.25 |
| Dec 29, 1983 | 10.28 |
| Dec 28, 1983 | 10.31 |
| Dec 27, 1983 | 10.35 |
| Dec 23, 1983 | 10.38 |
| Dec 22, 1983 | 10.39 |
| Dec 21, 1983 | 10.43 |
| Dec 20, 1983 | 10.50 |
| Dec 19, 1983 | 10.57 |
| Dec 16, 1983 | 10.64 |
| Dec 15, 1983 | 10.71 |
| Dec 14, 1983 | 10.78 |
| Dec 13, 1983 | 10.86 |
| Dec 12, 1983 | 10.94 |
| Dec 9, 1983 | 11.00 |
| Dec 8, 1983 | 11.07 |
| Dec 7, 1983 | 11.16 |
| Dec 6, 1983 | 11.26 |
| Dec 5, 1983 | 11.37 |
| Dec 2, 1983 | 11.47 |
| Dec 1, 1983 | 11.56 |
| Nov 30, 1983 | 11.64 |
| Nov 29, 1983 | 11.73 |
| Nov 28, 1983 | 11.80 |
| Nov 25, 1983 | 11.87 |
| Nov 23, 1983 | 11.94 |
| Nov 22, 1983 | 12.01 |
| Nov 21, 1983 | 12.07 |
| Nov 18, 1983 | 12.13 |
| Nov 17, 1983 | 12.19 |
| Nov 16, 1983 | 12.25 |
| Nov 15, 1983 | 12.32 |
| Nov 14, 1983 | 12.38 |
| Nov 11, 1983 | 12.42 |
| Nov 10, 1983 | 12.46 |
| Nov 9, 1983 | 12.51 |
| Nov 8, 1983 | 12.56 |
| Nov 7, 1983 | 12.60 |
| Nov 4, 1983 | 12.66 |
| Nov 3, 1983 | 12.70 |
| Nov 2, 1983 | 12.73 |
| Nov 1, 1983 | 12.74 |
| Oct 31, 1983 | 12.76 |
| Oct 28, 1983 | 12.76 |
| Oct 27, 1983 | 12.77 |
| Oct 26, 1983 | 12.77 |
| Oct 25, 1983 | 12.77 |
| Oct 24, 1983 | 12.77 |
| Oct 21, 1983 | 12.78 |
| Oct 20, 1983 | 12.78 |
| Oct 19, 1983 | 12.78 |
| Oct 18, 1983 | 12.78 |
| Oct 17, 1983 | 12.77 |
| Oct 14, 1983 | 12.75 |
| Oct 13, 1983 | 12.74 |
| Oct 12, 1983 | 12.74 |
| Oct 11, 1983 | 12.73 |
| Oct 10, 1983 | 12.69 |
| Oct 7, 1983 | 12.64 |
| Oct 6, 1983 | 12.60 |
| Oct 5, 1983 | 12.57 |
| Oct 4, 1983 | 12.55 |
| Oct 3, 1983 | 12.52 |
| Sep 30, 1983 | 12.50 |
| Sep 29, 1983 | 12.50 |
| Sep 28, 1983 | 12.49 |
| Sep 27, 1983 | 12.46 |
| Sep 26, 1983 | 12.41 |
| Sep 23, 1983 | 12.35 |
| Sep 22, 1983 | 12.28 |
| Sep 21, 1983 | 12.19 |
| Sep 20, 1983 | 12.12 |
| Sep 19, 1983 | 12.03 |
| Sep 16, 1983 | 11.96 |
| Sep 15, 1983 | 11.90 |
| Sep 14, 1983 | 11.84 |
| Sep 13, 1983 | 11.78 |
| Sep 12, 1983 | 11.73 |
| Sep 9, 1983 | 11.66 |
| Sep 8, 1983 | 11.59 |
| Sep 7, 1983 | 11.53 |
| Sep 6, 1983 | 11.47 |
| Sep 2, 1983 | 11.41 |
| Sep 1, 1983 | 11.35 |
| Aug 31, 1983 | 11.30 |
| Aug 30, 1983 | 11.24 |
| Aug 29, 1983 | 11.18 |
| Aug 26, 1983 | 11.15 |
| Aug 25, 1983 | 11.12 |
| Aug 24, 1983 | 11.09 |
| Aug 23, 1983 | 11.07 |
| Aug 22, 1983 | 11.04 |
| Aug 19, 1983 | 11.00 |
| Aug 18, 1983 | 10.97 |
| Aug 17, 1983 | 10.94 |
| Aug 16, 1983 | 10.91 |
| Aug 15, 1983 | 10.90 |
| Aug 12, 1983 | 10.87 |
| Aug 11, 1983 | 10.85 |
| Aug 10, 1983 | 10.82 |
| Aug 9, 1983 | 10.79 |
| Aug 8, 1983 | 10.77 |
| Aug 5, 1983 | 10.75 |
| Aug 4, 1983 | 10.73 |
| Aug 3, 1983 | 10.71 |
| Aug 2, 1983 | 10.68 |
| Aug 1, 1983 | 10.65 |
| Jul 29, 1983 | 10.62 |
| Jul 28, 1983 | 10.58 |
| Jul 27, 1983 | 10.54 |
| Jul 26, 1983 | 10.48 |
| Jul 25, 1983 | 10.43 |
| Jul 22, 1983 | 10.38 |
| Jul 21, 1983 | 10.32 |
| Jul 20, 1983 | 10.27 |
| Jul 19, 1983 | 10.21 |
| Jul 18, 1983 | 10.17 |
| Jul 15, 1983 | 10.13 |
| Jul 14, 1983 | 10.10 |
| Jul 13, 1983 | 10.07 |
| Jul 12, 1983 | 10.06 |
| Jul 11, 1983 | 10.06 |
| Jul 8, 1983 | 10.05 |
| Jul 7, 1983 | 10.03 |
| Jul 6, 1983 | 10.01 |
| Jul 5, 1983 | 9.98 |
| Jul 1, 1983 | 9.97 |
| Jun 30, 1983 | 9.94 |
| Jun 29, 1983 | 9.91 |
| Jun 28, 1983 | 9.89 |
| Jun 27, 1983 | 9.86 |
| Jun 24, 1983 | 9.83 |
| Jun 23, 1983 | 9.79 |
| Jun 22, 1983 | 9.77 |
| Jun 21, 1983 | 9.74 |
| Jun 20, 1983 | 9.72 |
| Jun 17, 1983 | 9.69 |
| Jun 16, 1983 | 9.64 |
| Jun 15, 1983 | 9.58 |
| Jun 14, 1983 | 9.53 |
| Jun 13, 1983 | 9.47 |
| Jun 10, 1983 | 9.41 |
| Jun 9, 1983 | 9.35 |
| Jun 8, 1983 | 9.29 |
| Jun 7, 1983 | 9.24 |
| Jun 6, 1983 | 9.18 |
| Jun 3, 1983 | 9.11 |
| Jun 2, 1983 | 9.04 |
| Jun 1, 1983 | 8.98 |
| May 31, 1983 | 8.92 |
| May 27, 1983 | 8.86 |
| May 26, 1983 | 8.80 |
| May 25, 1983 | 8.74 |
| May 24, 1983 | 8.69 |
| May 23, 1983 | 8.64 |
| May 20, 1983 | 8.60 |
| May 19, 1983 | 8.55 |
| May 18, 1983 | 8.52 |
| May 17, 1983 | 8.48 |
| May 16, 1983 | 8.44 |
| May 13, 1983 | 8.40 |
| May 12, 1983 | 8.35 |
| May 11, 1983 | 8.30 |
| May 10, 1983 | 8.23 |
| May 9, 1983 | 8.16 |
| May 6, 1983 | 8.10 |
| May 5, 1983 | 8.03 |
| May 4, 1983 | 7.96 |
| May 3, 1983 | 7.89 |
| May 2, 1983 | 7.83 |
| Apr 29, 1983 | 7.78 |
| Apr 28, 1983 | 7.72 |
| Apr 27, 1983 | 7.67 |
| Apr 26, 1983 | 7.63 |
| Apr 25, 1983 | 7.59 |
| Apr 22, 1983 | 7.54 |
| Apr 21, 1983 | 7.49 |
| Apr 20, 1983 | 7.45 |
| Apr 19, 1983 | 7.42 |
| Apr 18, 1983 | 7.39 |
| Apr 15, 1983 | 7.36 |
| Apr 14, 1983 | 7.33 |
| Apr 13, 1983 | 7.29 |
| Apr 12, 1983 | 7.26 |
| Apr 11, 1983 | 7.22 |
| Apr 8, 1983 | 7.19 |
| Apr 7, 1983 | 7.15 |
| Apr 6, 1983 | 7.13 |
| Apr 5, 1983 | 7.10 |
| Apr 4, 1983 | 7.08 |
| Mar 31, 1983 | 7.06 |
| Mar 30, 1983 | 7.05 |
| Mar 29, 1983 | 7.03 |
| Mar 28, 1983 | 7.02 |
| Mar 25, 1983 | 7.01 |
| Mar 24, 1983 | 6.99 |
| Mar 23, 1983 | 6.97 |
| Mar 22, 1983 | 6.94 |
| Mar 21, 1983 | 6.92 |
| Mar 18, 1983 | 6.89 |
| Mar 17, 1983 | 6.87 |
| Mar 16, 1983 | 6.84 |
| Mar 15, 1983 | 6.81 |
| Mar 14, 1983 | 6.78 |
| Mar 11, 1983 | 6.75 |
| Mar 10, 1983 | 6.72 |
| Mar 9, 1983 | 6.69 |
| Mar 8, 1983 | 6.66 |
| Mar 7, 1983 | 6.63 |
| Mar 4, 1983 | 6.61 |
| Mar 3, 1983 | 6.58 |
| Mar 2, 1983 | 6.56 |
| Mar 1, 1983 | 6.53 |
| Feb 28, 1983 | 6.51 |
| Feb 25, 1983 | 6.50 |
| Feb 24, 1983 | 6.48 |
| Feb 23, 1983 | 6.47 |
| Feb 22, 1983 | 6.46 |
| Feb 18, 1983 | 6.46 |
| Feb 17, 1983 | 6.45 |
| Feb 16, 1983 | 6.45 |
| Feb 15, 1983 | 6.45 |
| Feb 14, 1983 | 6.44 |
| Feb 11, 1983 | 6.44 |
| Feb 10, 1983 | 6.44 |
| Feb 9, 1983 | 6.44 |
| Feb 8, 1983 | 6.44 |
| Feb 7, 1983 | 6.43 |
| Feb 4, 1983 | 6.43 |
| Feb 3, 1983 | 6.43 |
| Feb 2, 1983 | 6.42 |
| Feb 1, 1983 | 6.42 |
| Jan 31, 1983 | 6.43 |
| Jan 28, 1983 | 6.43 |
| Jan 27, 1983 | 6.43 |
| Jan 26, 1983 | 6.42 |
| Jan 25, 1983 | 6.43 |
| Jan 24, 1983 | 6.44 |
| Jan 21, 1983 | 6.46 |
| Jan 20, 1983 | 6.46 |
| Jan 19, 1983 | 6.46 |
| Jan 18, 1983 | 6.45 |