Constellation Brands (STZ) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.64 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 74.79 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 114.98 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 152.76 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.02 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.76 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 152.76 |
| May 21, 2026 | 152.74 |
| May 20, 2026 | 152.72 |
| May 19, 2026 | 152.70 |
| May 18, 2026 | 152.75 |
| May 15, 2026 | 152.73 |
| May 14, 2026 | 152.83 |
| May 13, 2026 | 153.04 |
| May 12, 2026 | 153.35 |
| May 11, 2026 | 153.63 |
| May 8, 2026 | 153.94 |
| May 7, 2026 | 154.09 |
| May 6, 2026 | 154.19 |
| May 5, 2026 | 154.35 |
| May 4, 2026 | 154.54 |
| May 1, 2026 | 154.70 |
| Apr 30, 2026 | 154.74 |
| Apr 29, 2026 | 154.73 |
| Apr 28, 2026 | 154.78 |
| Apr 27, 2026 | 154.66 |
| Apr 24, 2026 | 154.80 |
| Apr 23, 2026 | 154.95 |
| Apr 22, 2026 | 155.07 |
| Apr 21, 2026 | 155.21 |
| Apr 20, 2026 | 155.36 |
| Apr 17, 2026 | 155.47 |
| Apr 16, 2026 | 155.56 |
| Apr 15, 2026 | 155.49 |
| Apr 14, 2026 | 155.32 |
| Apr 13, 2026 | 155.16 |
| Apr 10, 2026 | 154.97 |
| Apr 9, 2026 | 154.80 |
| Apr 8, 2026 | 154.76 |
| Apr 7, 2026 | 154.99 |
| Apr 6, 2026 | 155.09 |
| Apr 2, 2026 | 155.20 |
| Apr 1, 2026 | 155.44 |
| Mar 31, 2026 | 155.69 |
| Mar 30, 2026 | 155.82 |
| Mar 27, 2026 | 155.98 |
| Mar 26, 2026 | 156.08 |
| Mar 25, 2026 | 156.13 |
| Mar 24, 2026 | 156.14 |
| Mar 23, 2026 | 156.03 |
| Mar 20, 2026 | 155.94 |
| Mar 19, 2026 | 155.75 |
| Mar 18, 2026 | 155.59 |
| Mar 17, 2026 | 155.40 |
| Mar 16, 2026 | 155.19 |
| Mar 13, 2026 | 154.93 |
| Mar 12, 2026 | 154.73 |
| Mar 11, 2026 | 154.53 |
| Mar 10, 2026 | 154.32 |
| Mar 9, 2026 | 154.13 |
| Mar 6, 2026 | 153.93 |
| Mar 5, 2026 | 153.84 |
| Mar 4, 2026 | 153.59 |
| Mar 3, 2026 | 153.30 |
| Mar 2, 2026 | 152.98 |
| Feb 27, 2026 | 152.70 |
| Feb 26, 2026 | 152.41 |
| Feb 25, 2026 | 152.24 |
| Feb 24, 2026 | 152.13 |
| Feb 23, 2026 | 151.90 |
| Feb 20, 2026 | 151.58 |
| Feb 19, 2026 | 151.29 |
| Feb 18, 2026 | 151.04 |
| Feb 17, 2026 | 150.68 |
| Feb 13, 2026 | 150.39 |
| Feb 12, 2026 | 150.16 |
| Feb 11, 2026 | 149.67 |
| Feb 10, 2026 | 149.13 |
| Feb 9, 2026 | 148.52 |
| Feb 6, 2026 | 147.89 |
| Feb 5, 2026 | 147.24 |
| Feb 4, 2026 | 146.61 |
| Feb 3, 2026 | 145.88 |
| Feb 2, 2026 | 145.25 |
| Jan 30, 2026 | 144.75 |
| Jan 29, 2026 | 144.24 |
| Jan 28, 2026 | 143.73 |
| Jan 27, 2026 | 143.16 |
| Jan 26, 2026 | 142.55 |
| Jan 23, 2026 | 141.95 |
| Jan 22, 2026 | 141.35 |
| Jan 21, 2026 | 140.68 |
| Jan 20, 2026 | 139.98 |
| Jan 16, 2026 | 139.32 |
| Jan 15, 2026 | 138.77 |
| Jan 14, 2026 | 138.21 |
| Jan 13, 2026 | 137.71 |
| Jan 12, 2026 | 137.22 |
| Jan 9, 2026 | 136.81 |
| Jan 8, 2026 | 136.55 |
| Jan 7, 2026 | 136.35 |
| Jan 6, 2026 | 136.33 |
| Jan 5, 2026 | 136.25 |
| Jan 2, 2026 | 136.21 |
| Dec 31, 2025 | 136.22 |
| Dec 30, 2025 | 136.28 |
| Dec 29, 2025 | 136.29 |
| Dec 26, 2025 | 136.30 |
| Dec 24, 2025 | 136.29 |
| Dec 23, 2025 | 136.31 |
| Dec 22, 2025 | 136.35 |
| Dec 19, 2025 | 136.34 |
| Dec 18, 2025 | 136.50 |
| Dec 17, 2025 | 136.62 |
| Dec 16, 2025 | 136.63 |
| Dec 15, 2025 | 136.55 |
| Dec 12, 2025 | 136.53 |
| Dec 11, 2025 | 136.39 |
| Dec 10, 2025 | 136.18 |
| Dec 9, 2025 | 135.90 |
| Dec 8, 2025 | 135.76 |
| Dec 5, 2025 | 135.57 |
| Dec 4, 2025 | 135.38 |
| Dec 3, 2025 | 135.28 |
| Dec 2, 2025 | 135.16 |
| Dec 1, 2025 | 135.07 |
| Nov 28, 2025 | 134.97 |
| Nov 26, 2025 | 134.90 |
| Nov 25, 2025 | 134.87 |
| Nov 24, 2025 | 134.92 |
| Nov 21, 2025 | 134.98 |
| Nov 20, 2025 | 135.10 |
| Nov 19, 2025 | 135.35 |
| Nov 18, 2025 | 135.62 |
| Nov 17, 2025 | 135.93 |
| Nov 14, 2025 | 136.24 |
| Nov 13, 2025 | 136.62 |
| Nov 12, 2025 | 136.95 |
| Nov 11, 2025 | 137.27 |
| Nov 10, 2025 | 137.66 |
| Nov 7, 2025 | 138.33 |
| Nov 6, 2025 | 138.95 |
| Nov 5, 2025 | 139.61 |
| Nov 4, 2025 | 140.16 |
| Nov 3, 2025 | 140.85 |
| Oct 31, 2025 | 141.59 |
| Oct 30, 2025 | 142.26 |
| Oct 29, 2025 | 143.01 |
| Oct 28, 2025 | 143.70 |
| Oct 27, 2025 | 144.35 |
| Oct 24, 2025 | 144.95 |
| Oct 23, 2025 | 145.55 |
| Oct 22, 2025 | 146.16 |
| Oct 21, 2025 | 146.76 |
| Oct 20, 2025 | 147.30 |
| Oct 17, 2025 | 147.89 |
| Oct 16, 2025 | 148.54 |
| Oct 15, 2025 | 149.14 |
| Oct 14, 2025 | 149.78 |
| Oct 13, 2025 | 150.36 |
| Oct 10, 2025 | 150.85 |
| Oct 9, 2025 | 151.37 |
| Oct 8, 2025 | 151.94 |
| Oct 7, 2025 | 152.60 |
| Oct 6, 2025 | 153.25 |
| Oct 3, 2025 | 153.98 |
| Oct 2, 2025 | 154.65 |
| Oct 1, 2025 | 155.36 |
| Sep 30, 2025 | 156.09 |
| Sep 29, 2025 | 156.76 |
| Sep 26, 2025 | 157.44 |
| Sep 25, 2025 | 158.22 |
| Sep 24, 2025 | 158.93 |
| Sep 23, 2025 | 159.58 |
| Sep 22, 2025 | 160.24 |
| Sep 19, 2025 | 161.01 |
| Sep 18, 2025 | 161.79 |
| Sep 17, 2025 | 162.52 |
| Sep 16, 2025 | 163.27 |
| Sep 15, 2025 | 163.98 |
| Sep 12, 2025 | 164.72 |
| Sep 11, 2025 | 165.40 |
| Sep 10, 2025 | 165.87 |
| Sep 9, 2025 | 166.27 |
| Sep 8, 2025 | 166.58 |
| Sep 5, 2025 | 166.88 |
| Sep 4, 2025 | 167.14 |
| Sep 3, 2025 | 167.51 |
| Sep 2, 2025 | 167.85 |
| Aug 29, 2025 | 168.07 |
| Aug 28, 2025 | 168.03 |
| Aug 27, 2025 | 168.06 |
| Aug 26, 2025 | 168.11 |
| Aug 25, 2025 | 168.24 |
| Aug 22, 2025 | 168.36 |
| Aug 21, 2025 | 168.39 |
| Aug 20, 2025 | 168.52 |
| Aug 19, 2025 | 168.62 |
| Aug 18, 2025 | 168.74 |
| Aug 15, 2025 | 168.83 |
| Aug 14, 2025 | 169.00 |
| Aug 13, 2025 | 169.15 |
| Aug 12, 2025 | 169.22 |
| Aug 11, 2025 | 169.39 |
| Aug 8, 2025 | 169.61 |
| Aug 7, 2025 | 169.77 |
| Aug 6, 2025 | 170.02 |
| Aug 5, 2025 | 170.33 |
| Aug 4, 2025 | 170.61 |
| Aug 1, 2025 | 170.92 |
| Jul 31, 2025 | 171.38 |
| Jul 30, 2025 | 171.90 |
| Jul 29, 2025 | 172.38 |
| Jul 28, 2025 | 172.68 |
| Jul 25, 2025 | 172.96 |
| Jul 24, 2025 | 173.21 |
| Jul 23, 2025 | 173.49 |
| Jul 22, 2025 | 173.77 |
| Jul 21, 2025 | 174.09 |
| Jul 18, 2025 | 174.53 |
| Jul 17, 2025 | 174.86 |
| Jul 16, 2025 | 175.18 |
| Jul 15, 2025 | 175.55 |
| Jul 14, 2025 | 175.94 |
| Jul 11, 2025 | 176.40 |
| Jul 10, 2025 | 176.68 |
| Jul 9, 2025 | 176.96 |
| Jul 8, 2025 | 177.28 |
| Jul 7, 2025 | 177.62 |
| Jul 3, 2025 | 177.96 |
| Jul 2, 2025 | 178.25 |
| Jul 1, 2025 | 178.52 |
| Jun 30, 2025 | 178.93 |
| Jun 27, 2025 | 179.33 |
| Jun 26, 2025 | 179.78 |
| Jun 25, 2025 | 180.30 |
| Jun 24, 2025 | 180.79 |
| Jun 23, 2025 | 181.19 |
| Jun 20, 2025 | 181.59 |
| Jun 18, 2025 | 181.76 |
| Jun 17, 2025 | 182.02 |
| Jun 16, 2025 | 182.28 |
| Jun 13, 2025 | 182.65 |
| Jun 12, 2025 | 183.01 |
| Jun 11, 2025 | 183.31 |
| Jun 10, 2025 | 183.60 |
| Jun 9, 2025 | 183.85 |
| Jun 6, 2025 | 184.11 |
| Jun 5, 2025 | 184.35 |
| Jun 4, 2025 | 184.51 |
| Jun 3, 2025 | 184.57 |
| Jun 2, 2025 | 184.59 |
| May 30, 2025 | 184.68 |
| May 29, 2025 | 184.70 |
| May 28, 2025 | 184.69 |
| May 27, 2025 | 184.79 |
| May 23, 2025 | 184.70 |
| May 22, 2025 | 184.64 |
| May 21, 2025 | 184.62 |
| May 20, 2025 | 184.61 |
| May 19, 2025 | 184.61 |
| May 16, 2025 | 184.48 |
| May 15, 2025 | 184.15 |
| May 14, 2025 | 183.82 |
| May 13, 2025 | 183.53 |
| May 12, 2025 | 183.29 |
| May 9, 2025 | 183.00 |
| May 8, 2025 | 182.66 |
| May 7, 2025 | 182.40 |
| May 6, 2025 | 182.17 |
| May 5, 2025 | 182.00 |
| May 2, 2025 | 181.77 |
| May 1, 2025 | 181.48 |
| Apr 30, 2025 | 181.22 |
| Apr 29, 2025 | 180.86 |
| Apr 28, 2025 | 180.39 |
| Apr 25, 2025 | 179.94 |
| Apr 24, 2025 | 179.45 |
| Apr 23, 2025 | 179.00 |
| Apr 22, 2025 | 178.55 |
| Apr 21, 2025 | 178.19 |
| Apr 17, 2025 | 177.87 |
| Apr 16, 2025 | 177.59 |
| Apr 15, 2025 | 177.38 |
| Apr 14, 2025 | 177.19 |
| Apr 11, 2025 | 177.07 |
| Apr 10, 2025 | 177.04 |
| Apr 9, 2025 | 176.99 |
| Apr 8, 2025 | 176.98 |
| Apr 7, 2025 | 177.32 |
| Apr 4, 2025 | 177.53 |
| Apr 3, 2025 | 177.65 |
| Apr 2, 2025 | 177.59 |
| Apr 1, 2025 | 177.60 |
| Mar 31, 2025 | 177.59 |
| Mar 28, 2025 | 177.61 |
| Mar 27, 2025 | 177.55 |
| Mar 26, 2025 | 177.51 |
| Mar 25, 2025 | 177.55 |
| Mar 24, 2025 | 177.61 |
| Mar 21, 2025 | 178.39 |
| Mar 20, 2025 | 179.22 |
| Mar 19, 2025 | 180.10 |
| Mar 18, 2025 | 180.96 |
| Mar 17, 2025 | 181.82 |
| Mar 14, 2025 | 182.57 |
| Mar 13, 2025 | 183.33 |
| Mar 12, 2025 | 184.16 |
| Mar 11, 2025 | 184.97 |
| Mar 10, 2025 | 185.77 |
| Mar 7, 2025 | 186.51 |
| Mar 6, 2025 | 187.33 |
| Mar 5, 2025 | 188.30 |
| Mar 4, 2025 | 189.38 |
| Mar 3, 2025 | 190.59 |
| Feb 28, 2025 | 191.74 |
| Feb 27, 2025 | 193.02 |
| Feb 26, 2025 | 194.35 |
| Feb 25, 2025 | 195.58 |
| Feb 24, 2025 | 196.87 |
| Feb 21, 2025 | 198.18 |
| Feb 20, 2025 | 199.44 |
| Feb 19, 2025 | 200.78 |
| Feb 18, 2025 | 202.10 |
| Feb 14, 2025 | 203.45 |
| Feb 13, 2025 | 204.95 |
| Feb 12, 2025 | 206.51 |
| Feb 11, 2025 | 208.00 |
| Feb 10, 2025 | 209.38 |
| Feb 7, 2025 | 210.91 |
| Feb 6, 2025 | 212.33 |
| Feb 5, 2025 | 213.72 |
| Feb 4, 2025 | 215.06 |
| Feb 3, 2025 | 216.42 |
| Jan 31, 2025 | 217.69 |
| Jan 30, 2025 | 218.82 |
| Jan 29, 2025 | 219.98 |
| Jan 28, 2025 | 221.15 |
| Jan 27, 2025 | 222.25 |
| Jan 24, 2025 | 223.22 |
| Jan 23, 2025 | 224.24 |
| Jan 22, 2025 | 225.32 |
| Jan 21, 2025 | 226.33 |
| Jan 17, 2025 | 227.41 |
| Jan 16, 2025 | 228.52 |
| Jan 15, 2025 | 229.49 |
| Jan 14, 2025 | 230.52 |
| Jan 13, 2025 | 231.58 |
| Jan 10, 2025 | 232.59 |
| Jan 8, 2025 | 233.70 |
| Jan 7, 2025 | 234.10 |
| Jan 6, 2025 | 234.55 |
| Jan 3, 2025 | 234.92 |
| Jan 2, 2025 | 235.31 |
| Dec 31, 2024 | 235.64 |
| Dec 30, 2024 | 236.05 |
| Dec 27, 2024 | 236.46 |
| Dec 26, 2024 | 236.88 |
| Dec 24, 2024 | 237.27 |
| Dec 23, 2024 | 237.68 |
| Dec 20, 2024 | 237.97 |
| Dec 19, 2024 | 238.21 |
| Dec 18, 2024 | 238.48 |
| Dec 17, 2024 | 238.74 |
| Dec 16, 2024 | 238.94 |
| Dec 13, 2024 | 239.21 |
| Dec 12, 2024 | 239.29 |
| Dec 11, 2024 | 239.62 |
| Dec 10, 2024 | 239.97 |
| Dec 9, 2024 | 240.27 |
| Dec 6, 2024 | 240.56 |
| Dec 5, 2024 | 240.88 |
| Dec 4, 2024 | 241.12 |
| Dec 3, 2024 | 241.41 |
| Dec 2, 2024 | 241.76 |
| Nov 29, 2024 | 241.97 |
| Nov 27, 2024 | 242.12 |
| Nov 26, 2024 | 242.42 |
| Nov 25, 2024 | 242.81 |
| Nov 22, 2024 | 243.05 |
| Nov 21, 2024 | 243.30 |
| Nov 20, 2024 | 243.52 |
| Nov 19, 2024 | 243.70 |
| Nov 18, 2024 | 243.88 |
| Nov 15, 2024 | 244.14 |
| Nov 14, 2024 | 244.37 |
| Nov 13, 2024 | 244.50 |
| Nov 12, 2024 | 244.61 |
| Nov 11, 2024 | 244.78 |
| Nov 8, 2024 | 244.87 |
| Nov 7, 2024 | 244.95 |
| Nov 6, 2024 | 245.09 |
| Nov 5, 2024 | 245.30 |
| Nov 4, 2024 | 245.42 |
| Nov 1, 2024 | 245.52 |
| Oct 31, 2024 | 245.74 |
| Oct 30, 2024 | 245.99 |
| Oct 29, 2024 | 246.14 |
| Oct 28, 2024 | 246.28 |
| Oct 25, 2024 | 246.44 |
| Oct 24, 2024 | 246.56 |
| Oct 23, 2024 | 246.57 |
| Oct 22, 2024 | 246.54 |
| Oct 21, 2024 | 246.49 |
| Oct 18, 2024 | 246.53 |
| Oct 17, 2024 | 246.50 |
| Oct 16, 2024 | 246.45 |
| Oct 15, 2024 | 246.35 |
| Oct 14, 2024 | 246.20 |
| Oct 11, 2024 | 246.22 |
| Oct 10, 2024 | 246.31 |
| Oct 9, 2024 | 246.42 |
| Oct 8, 2024 | 246.48 |
| Oct 7, 2024 | 246.58 |
| Oct 4, 2024 | 246.79 |
| Oct 3, 2024 | 246.84 |
| Oct 2, 2024 | 246.91 |
| Oct 1, 2024 | 246.71 |
| Sep 30, 2024 | 246.42 |
| Sep 27, 2024 | 246.18 |
| Sep 26, 2024 | 245.97 |
| Sep 25, 2024 | 245.84 |
| Sep 24, 2024 | 245.76 |
| Sep 23, 2024 | 245.70 |
| Sep 20, 2024 | 245.80 |
| Sep 19, 2024 | 246.03 |
| Sep 18, 2024 | 246.12 |
| Sep 17, 2024 | 246.14 |
| Sep 16, 2024 | 246.16 |
| Sep 13, 2024 | 246.27 |
| Sep 12, 2024 | 246.23 |
| Sep 11, 2024 | 246.37 |
| Sep 10, 2024 | 246.52 |
| Sep 9, 2024 | 246.68 |
| Sep 6, 2024 | 246.78 |
| Sep 5, 2024 | 247.02 |
| Sep 4, 2024 | 247.29 |
| Sep 3, 2024 | 247.66 |
| Aug 30, 2024 | 247.99 |
| Aug 29, 2024 | 248.44 |
| Aug 28, 2024 | 248.95 |
| Aug 27, 2024 | 249.39 |
| Aug 26, 2024 | 249.66 |
| Aug 23, 2024 | 249.89 |
| Aug 22, 2024 | 250.04 |
| Aug 21, 2024 | 250.18 |
| Aug 20, 2024 | 250.32 |
| Aug 19, 2024 | 250.48 |
| Aug 16, 2024 | 250.62 |
| Aug 15, 2024 | 250.71 |
| Aug 14, 2024 | 250.81 |
| Aug 13, 2024 | 251.00 |
| Aug 12, 2024 | 251.20 |
| Aug 9, 2024 | 251.35 |
| Aug 8, 2024 | 251.40 |
| Aug 7, 2024 | 251.52 |
| Aug 6, 2024 | 251.73 |
| Aug 5, 2024 | 251.86 |
| Aug 2, 2024 | 252.11 |
| Aug 1, 2024 | 252.19 |
| Jul 31, 2024 | 252.30 |
| Jul 30, 2024 | 252.50 |
| Jul 29, 2024 | 252.75 |
| Jul 26, 2024 | 252.87 |
| Jul 25, 2024 | 252.88 |
| Jul 24, 2024 | 253.07 |
| Jul 23, 2024 | 253.37 |
| Jul 22, 2024 | 253.66 |
| Jul 19, 2024 | 253.96 |
| Jul 18, 2024 | 254.23 |
| Jul 17, 2024 | 254.41 |
| Jul 16, 2024 | 254.56 |
| Jul 15, 2024 | 254.68 |
| Jul 12, 2024 | 254.77 |
| Jul 11, 2024 | 254.64 |
| Jul 10, 2024 | 254.68 |
| Jul 9, 2024 | 254.82 |
| Jul 8, 2024 | 255.01 |
| Jul 5, 2024 | 255.17 |
| Jul 3, 2024 | 255.22 |
| Jul 2, 2024 | 255.40 |
| Jul 1, 2024 | 255.44 |
| Jun 28, 2024 | 255.49 |
| Jun 27, 2024 | 255.49 |
| Jun 26, 2024 | 255.53 |
| Jun 25, 2024 | 255.47 |
| Jun 24, 2024 | 255.49 |
| Jun 21, 2024 | 255.55 |
| Jun 20, 2024 | 255.58 |
| Jun 18, 2024 | 255.58 |
| Jun 17, 2024 | 255.63 |
| Jun 14, 2024 | 255.69 |
| Jun 13, 2024 | 255.91 |
| Jun 12, 2024 | 256.16 |
| Jun 11, 2024 | 256.45 |
| Jun 10, 2024 | 256.75 |
| Jun 7, 2024 | 257.16 |
| Jun 6, 2024 | 257.58 |
| Jun 5, 2024 | 257.96 |
| Jun 4, 2024 | 258.37 |
| Jun 3, 2024 | 258.73 |
| May 31, 2024 | 259.11 |
| May 30, 2024 | 259.47 |
| May 29, 2024 | 259.92 |
| May 28, 2024 | 260.36 |
| May 24, 2024 | 260.81 |
| May 23, 2024 | 261.05 |
| May 22, 2024 | 261.43 |
| May 21, 2024 | 261.68 |
| May 20, 2024 | 261.90 |
| May 17, 2024 | 262.05 |
| May 16, 2024 | 262.04 |
| May 15, 2024 | 261.90 |
| May 14, 2024 | 261.82 |
| May 13, 2024 | 261.70 |
| May 10, 2024 | 261.53 |
| May 9, 2024 | 261.26 |
| May 8, 2024 | 260.99 |
| May 7, 2024 | 260.77 |
| May 6, 2024 | 260.53 |
| May 3, 2024 | 260.33 |
| May 2, 2024 | 260.12 |
| May 1, 2024 | 259.96 |
| Apr 30, 2024 | 259.78 |
| Apr 29, 2024 | 259.59 |
| Apr 26, 2024 | 259.26 |
| Apr 25, 2024 | 258.93 |
| Apr 24, 2024 | 258.59 |
| Apr 23, 2024 | 258.30 |
| Apr 22, 2024 | 257.92 |
| Apr 19, 2024 | 257.59 |
| Apr 18, 2024 | 257.26 |
| Apr 17, 2024 | 257.06 |
| Apr 16, 2024 | 256.86 |
| Apr 15, 2024 | 256.71 |
| Apr 12, 2024 | 256.59 |
| Apr 11, 2024 | 256.25 |
| Apr 10, 2024 | 255.85 |
| Apr 9, 2024 | 255.57 |
| Apr 8, 2024 | 255.30 |
| Apr 5, 2024 | 254.99 |
| Apr 4, 2024 | 254.62 |
| Apr 3, 2024 | 254.39 |
| Apr 2, 2024 | 254.09 |
| Apr 1, 2024 | 253.82 |
| Mar 28, 2024 | 253.57 |
| Mar 27, 2024 | 253.19 |
| Mar 26, 2024 | 252.86 |
| Mar 25, 2024 | 252.64 |
| Mar 22, 2024 | 252.38 |
| Mar 21, 2024 | 252.11 |
| Mar 20, 2024 | 251.79 |
| Mar 19, 2024 | 251.42 |
| Mar 18, 2024 | 251.00 |
| Mar 15, 2024 | 250.52 |
| Mar 14, 2024 | 249.99 |
| Mar 13, 2024 | 249.65 |
| Mar 12, 2024 | 249.21 |
| Mar 11, 2024 | 248.82 |
| Mar 8, 2024 | 248.38 |
| Mar 7, 2024 | 248.01 |
| Mar 6, 2024 | 247.66 |
| Mar 5, 2024 | 247.41 |
| Mar 4, 2024 | 247.15 |
| Mar 1, 2024 | 247.01 |
| Feb 29, 2024 | 246.79 |
| Feb 28, 2024 | 246.55 |
| Feb 27, 2024 | 246.42 |
| Feb 26, 2024 | 246.33 |
| Feb 23, 2024 | 246.11 |
| Feb 22, 2024 | 245.88 |
| Feb 21, 2024 | 245.65 |
| Feb 20, 2024 | 245.46 |
| Feb 16, 2024 | 245.25 |
| Feb 15, 2024 | 245.11 |
| Feb 14, 2024 | 245.02 |
| Feb 13, 2024 | 244.99 |
| Feb 12, 2024 | 244.90 |
| Feb 9, 2024 | 244.72 |
| Feb 8, 2024 | 244.71 |
| Feb 7, 2024 | 244.60 |
| Feb 6, 2024 | 244.48 |
| Feb 5, 2024 | 244.29 |
| Feb 2, 2024 | 244.04 |
| Feb 1, 2024 | 243.76 |
| Jan 31, 2024 | 243.42 |
| Jan 30, 2024 | 243.25 |
| Jan 29, 2024 | 243.07 |
| Jan 26, 2024 | 242.90 |
| Jan 25, 2024 | 242.72 |
| Jan 24, 2024 | 242.51 |
| Jan 23, 2024 | 242.34 |
| Jan 22, 2024 | 242.11 |
| Jan 19, 2024 | 241.92 |
| Jan 18, 2024 | 241.68 |
| Jan 17, 2024 | 241.44 |
| Jan 16, 2024 | 241.14 |
| Jan 12, 2024 | 240.72 |
| Jan 11, 2024 | 240.24 |
| Jan 10, 2024 | 239.77 |
| Jan 9, 2024 | 239.27 |
| Jan 8, 2024 | 238.82 |
| Jan 5, 2024 | 238.51 |
| Jan 4, 2024 | 238.25 |
| Jan 3, 2024 | 238.04 |
| Jan 2, 2024 | 237.82 |
| Dec 29, 2023 | 237.60 |
| Dec 28, 2023 | 237.44 |
| Dec 27, 2023 | 237.35 |
| Dec 26, 2023 | 237.24 |
| Dec 22, 2023 | 237.10 |
| Dec 21, 2023 | 236.91 |
| Dec 20, 2023 | 236.97 |
| Dec 19, 2023 | 237.03 |
| Dec 18, 2023 | 236.91 |
| Dec 15, 2023 | 236.86 |
| Dec 14, 2023 | 236.96 |
| Dec 13, 2023 | 237.13 |
| Dec 12, 2023 | 237.24 |
| Dec 11, 2023 | 237.50 |
| Dec 8, 2023 | 237.81 |
| Dec 7, 2023 | 238.15 |
| Dec 6, 2023 | 238.45 |
| Dec 5, 2023 | 238.81 |
| Dec 4, 2023 | 239.21 |
| Dec 1, 2023 | 239.52 |
| Nov 30, 2023 | 239.81 |
| Nov 29, 2023 | 240.24 |
| Nov 28, 2023 | 240.68 |
| Nov 27, 2023 | 241.06 |
| Nov 24, 2023 | 241.51 |
| Nov 22, 2023 | 242.00 |
| Nov 21, 2023 | 242.42 |
| Nov 20, 2023 | 242.95 |
| Nov 17, 2023 | 243.40 |
| Nov 16, 2023 | 243.87 |
| Nov 15, 2023 | 244.33 |
| Nov 14, 2023 | 244.72 |
| Nov 13, 2023 | 245.03 |
| Nov 10, 2023 | 245.40 |
| Nov 9, 2023 | 245.83 |
| Nov 8, 2023 | 246.26 |
| Nov 7, 2023 | 246.66 |
| Nov 6, 2023 | 247.05 |
| Nov 3, 2023 | 247.41 |
| Nov 2, 2023 | 247.74 |
| Nov 1, 2023 | 248.22 |
| Oct 31, 2023 | 248.68 |
| Oct 30, 2023 | 249.18 |
| Oct 27, 2023 | 249.64 |
| Oct 26, 2023 | 250.19 |
| Oct 25, 2023 | 250.82 |
| Oct 24, 2023 | 251.45 |
| Oct 23, 2023 | 252.11 |
| Oct 20, 2023 | 252.83 |
| Oct 19, 2023 | 253.59 |
| Oct 18, 2023 | 254.34 |
| Oct 17, 2023 | 255.09 |
| Oct 16, 2023 | 255.75 |
| Oct 13, 2023 | 256.41 |
| Oct 12, 2023 | 257.15 |
| Oct 11, 2023 | 257.98 |
| Oct 10, 2023 | 258.60 |
| Oct 9, 2023 | 259.30 |
| Oct 6, 2023 | 260.04 |
| Oct 5, 2023 | 260.72 |
| Oct 4, 2023 | 261.34 |
| Oct 3, 2023 | 261.78 |
| Oct 2, 2023 | 262.24 |
| Sep 29, 2023 | 262.66 |
| Sep 28, 2023 | 263.01 |
| Sep 27, 2023 | 263.34 |
| Sep 26, 2023 | 263.42 |
| Sep 25, 2023 | 263.44 |
| Sep 22, 2023 | 263.42 |
| Sep 21, 2023 | 263.35 |
| Sep 20, 2023 | 263.24 |
| Sep 19, 2023 | 263.05 |
| Sep 18, 2023 | 262.89 |
| Sep 15, 2023 | 262.74 |
| Sep 14, 2023 | 262.59 |
| Sep 13, 2023 | 262.35 |
| Sep 12, 2023 | 262.10 |
| Sep 11, 2023 | 261.81 |
| Sep 8, 2023 | 261.55 |
| Sep 7, 2023 | 261.31 |
| Sep 6, 2023 | 261.05 |
| Sep 5, 2023 | 260.73 |
| Sep 1, 2023 | 260.42 |
| Aug 31, 2023 | 260.14 |
| Aug 30, 2023 | 259.85 |
| Aug 29, 2023 | 259.51 |
| Aug 28, 2023 | 259.21 |
| Aug 25, 2023 | 258.95 |
| Aug 24, 2023 | 258.70 |
| Aug 23, 2023 | 258.49 |
| Aug 22, 2023 | 258.13 |
| Aug 21, 2023 | 257.82 |
| Aug 18, 2023 | 257.53 |
| Aug 17, 2023 | 257.25 |
| Aug 16, 2023 | 256.96 |
| Aug 15, 2023 | 256.58 |
| Aug 14, 2023 | 256.18 |
| Aug 11, 2023 | 255.68 |
| Aug 10, 2023 | 255.18 |
| Aug 9, 2023 | 254.55 |
| Aug 8, 2023 | 253.80 |
| Aug 7, 2023 | 253.02 |
| Aug 4, 2023 | 252.26 |
| Aug 3, 2023 | 251.61 |
| Aug 2, 2023 | 250.95 |
| Aug 1, 2023 | 250.26 |
| Jul 31, 2023 | 249.51 |
| Jul 28, 2023 | 248.66 |
| Jul 27, 2023 | 247.75 |
| Jul 26, 2023 | 246.94 |
| Jul 25, 2023 | 246.05 |
| Jul 24, 2023 | 245.12 |
| Jul 21, 2023 | 244.22 |
| Jul 20, 2023 | 243.34 |
| Jul 19, 2023 | 242.52 |
| Jul 18, 2023 | 241.63 |
| Jul 17, 2023 | 240.99 |
| Jul 14, 2023 | 240.41 |
| Jul 13, 2023 | 239.87 |
| Jul 12, 2023 | 239.42 |
| Jul 11, 2023 | 239.00 |
| Jul 10, 2023 | 238.52 |
| Jul 7, 2023 | 237.99 |
| Jul 6, 2023 | 237.45 |
| Jul 5, 2023 | 236.89 |
| Jul 3, 2023 | 236.40 |
| Jun 30, 2023 | 235.99 |
| Jun 29, 2023 | 235.62 |
| Jun 28, 2023 | 235.23 |
| Jun 27, 2023 | 234.89 |
| Jun 26, 2023 | 234.51 |
| Jun 23, 2023 | 234.19 |
| Jun 22, 2023 | 233.87 |
| Jun 21, 2023 | 233.53 |
| Jun 20, 2023 | 233.09 |
| Jun 16, 2023 | 232.71 |
| Jun 15, 2023 | 232.22 |
| Jun 14, 2023 | 231.60 |
| Jun 13, 2023 | 231.17 |
| Jun 12, 2023 | 230.74 |
| Jun 9, 2023 | 230.35 |
| Jun 8, 2023 | 229.99 |
| Jun 7, 2023 | 229.49 |
| Jun 6, 2023 | 229.01 |
| Jun 5, 2023 | 228.52 |
| Jun 2, 2023 | 227.94 |
| Jun 1, 2023 | 227.31 |
| May 31, 2023 | 226.78 |
| May 30, 2023 | 226.23 |
| May 26, 2023 | 225.71 |
| May 25, 2023 | 225.36 |
| May 24, 2023 | 225.04 |
| May 23, 2023 | 224.69 |
| May 22, 2023 | 224.20 |
| May 19, 2023 | 223.73 |
| May 18, 2023 | 223.34 |
| May 17, 2023 | 223.08 |
| May 16, 2023 | 222.85 |
| May 15, 2023 | 222.73 |
| May 12, 2023 | 222.59 |
| May 11, 2023 | 222.46 |
| May 10, 2023 | 222.36 |
| May 9, 2023 | 222.31 |
| May 8, 2023 | 222.30 |
| May 5, 2023 | 222.21 |
| May 4, 2023 | 222.26 |
| May 3, 2023 | 222.25 |
| May 2, 2023 | 222.20 |
| May 1, 2023 | 222.17 |
| Apr 28, 2023 | 222.11 |
| Apr 27, 2023 | 222.02 |
| Apr 26, 2023 | 221.96 |
| Apr 25, 2023 | 222.02 |
| Apr 24, 2023 | 222.06 |
| Apr 21, 2023 | 222.11 |
| Apr 20, 2023 | 222.18 |
| Apr 19, 2023 | 222.25 |
| Apr 18, 2023 | 222.33 |
| Apr 17, 2023 | 222.40 |
| Apr 14, 2023 | 222.46 |
| Apr 13, 2023 | 222.56 |
| Apr 12, 2023 | 222.67 |
| Apr 11, 2023 | 222.67 |
| Apr 10, 2023 | 222.68 |
| Apr 6, 2023 | 222.76 |
| Apr 5, 2023 | 222.85 |
| Apr 4, 2023 | 222.97 |
| Apr 3, 2023 | 223.08 |
| Mar 31, 2023 | 222.99 |
| Mar 30, 2023 | 222.80 |
| Mar 29, 2023 | 222.70 |
| Mar 28, 2023 | 222.70 |
| Mar 27, 2023 | 222.82 |
| Mar 24, 2023 | 222.89 |
| Mar 23, 2023 | 222.98 |
| Mar 22, 2023 | 223.08 |
| Mar 21, 2023 | 223.11 |
| Mar 20, 2023 | 223.07 |
| Mar 17, 2023 | 222.94 |
| Mar 16, 2023 | 223.34 |
| Mar 15, 2023 | 223.58 |
| Mar 14, 2023 | 223.90 |
| Mar 13, 2023 | 224.29 |
| Mar 10, 2023 | 224.71 |
| Mar 9, 2023 | 225.12 |
| Mar 8, 2023 | 225.45 |
| Mar 7, 2023 | 225.68 |
| Mar 6, 2023 | 225.97 |
| Mar 3, 2023 | 226.16 |
| Mar 2, 2023 | 226.30 |
| Mar 1, 2023 | 226.49 |
| Feb 28, 2023 | 226.81 |
| Feb 27, 2023 | 227.12 |
| Feb 24, 2023 | 227.45 |
| Feb 23, 2023 | 227.87 |
| Feb 22, 2023 | 228.20 |
| Feb 21, 2023 | 228.69 |
| Feb 17, 2023 | 229.16 |
| Feb 16, 2023 | 229.58 |
| Feb 15, 2023 | 230.13 |
| Feb 14, 2023 | 230.85 |
| Feb 13, 2023 | 231.51 |
| Feb 10, 2023 | 232.09 |
| Feb 9, 2023 | 232.59 |
| Feb 8, 2023 | 233.21 |
| Feb 7, 2023 | 233.75 |
| Feb 6, 2023 | 234.28 |
| Feb 3, 2023 | 234.74 |
| Feb 2, 2023 | 235.17 |
| Feb 1, 2023 | 235.48 |
| Jan 31, 2023 | 235.70 |
| Jan 30, 2023 | 235.94 |
| Jan 27, 2023 | 236.28 |
| Jan 26, 2023 | 236.59 |
| Jan 25, 2023 | 236.96 |
| Jan 24, 2023 | 237.26 |
| Jan 23, 2023 | 237.51 |
| Jan 20, 2023 | 237.90 |
| Jan 19, 2023 | 238.41 |
| Jan 18, 2023 | 238.97 |
| Jan 17, 2023 | 239.41 |
| Jan 13, 2023 | 239.72 |
| Jan 12, 2023 | 240.09 |
| Jan 11, 2023 | 240.57 |
| Jan 10, 2023 | 241.06 |
| Jan 9, 2023 | 241.43 |
| Jan 6, 2023 | 241.87 |
| Jan 5, 2023 | 242.36 |
| Jan 4, 2023 | 242.78 |
| Jan 3, 2023 | 242.66 |
| Dec 30, 2022 | 242.56 |
| Dec 29, 2022 | 242.39 |
| Dec 28, 2022 | 242.23 |
| Dec 27, 2022 | 242.07 |
| Dec 23, 2022 | 241.86 |
| Dec 22, 2022 | 241.73 |
| Dec 21, 2022 | 241.58 |
| Dec 20, 2022 | 241.34 |
| Dec 19, 2022 | 241.16 |
| Dec 16, 2022 | 241.01 |
| Dec 15, 2022 | 241.03 |
| Dec 14, 2022 | 241.04 |
| Dec 13, 2022 | 241.00 |
| Dec 12, 2022 | 240.87 |
| Dec 9, 2022 | 240.55 |
| Dec 8, 2022 | 240.39 |
| Dec 7, 2022 | 240.21 |
| Dec 6, 2022 | 239.93 |
| Dec 5, 2022 | 239.63 |
| Dec 2, 2022 | 239.16 |
| Dec 1, 2022 | 238.67 |
| Nov 30, 2022 | 238.27 |
| Nov 29, 2022 | 237.96 |
| Nov 28, 2022 | 237.73 |
| Nov 25, 2022 | 237.38 |
| Nov 23, 2022 | 237.04 |
| Nov 22, 2022 | 236.72 |
| Nov 21, 2022 | 236.42 |
| Nov 18, 2022 | 236.33 |
| Nov 17, 2022 | 236.31 |
| Nov 16, 2022 | 236.38 |
| Nov 15, 2022 | 236.49 |
| Nov 14, 2022 | 236.51 |
| Nov 11, 2022 | 236.52 |
| Nov 10, 2022 | 236.53 |
| Nov 9, 2022 | 236.57 |
| Nov 8, 2022 | 236.75 |
| Nov 7, 2022 | 236.89 |
| Nov 4, 2022 | 237.00 |
| Nov 3, 2022 | 237.26 |
| Nov 2, 2022 | 237.58 |
| Nov 1, 2022 | 237.88 |
| Oct 31, 2022 | 238.11 |
| Oct 28, 2022 | 238.20 |
| Oct 27, 2022 | 238.27 |
| Oct 26, 2022 | 238.51 |
| Oct 25, 2022 | 238.71 |
| Oct 24, 2022 | 238.87 |
| Oct 21, 2022 | 239.15 |
| Oct 20, 2022 | 239.44 |
| Oct 19, 2022 | 239.84 |
| Oct 18, 2022 | 240.22 |
| Oct 17, 2022 | 240.39 |
| Oct 14, 2022 | 240.80 |
| Oct 13, 2022 | 241.22 |
| Oct 12, 2022 | 241.64 |
| Oct 11, 2022 | 242.07 |
| Oct 10, 2022 | 242.52 |
| Oct 7, 2022 | 243.03 |
| Oct 6, 2022 | 243.54 |
| Oct 5, 2022 | 243.79 |
| Oct 4, 2022 | 243.91 |
| Oct 3, 2022 | 243.97 |
| Sep 30, 2022 | 244.13 |
| Sep 29, 2022 | 244.38 |
| Sep 28, 2022 | 244.57 |
| Sep 27, 2022 | 244.72 |
| Sep 26, 2022 | 244.93 |
| Sep 23, 2022 | 245.17 |
| Sep 22, 2022 | 245.56 |
| Sep 21, 2022 | 245.73 |
| Sep 20, 2022 | 245.76 |
| Sep 19, 2022 | 245.75 |
| Sep 16, 2022 | 245.75 |
| Sep 15, 2022 | 245.79 |
| Sep 14, 2022 | 245.77 |
| Sep 13, 2022 | 245.68 |
| Sep 12, 2022 | 245.59 |
| Sep 9, 2022 | 245.29 |
| Sep 8, 2022 | 245.23 |
| Sep 7, 2022 | 245.18 |
| Sep 6, 2022 | 245.16 |
| Sep 2, 2022 | 245.17 |
| Sep 1, 2022 | 245.06 |
| Aug 31, 2022 | 244.86 |
| Aug 30, 2022 | 244.63 |
| Aug 29, 2022 | 244.22 |
| Aug 26, 2022 | 243.72 |
| Aug 25, 2022 | 243.29 |
| Aug 24, 2022 | 242.77 |
| Aug 23, 2022 | 242.22 |
| Aug 22, 2022 | 241.92 |
| Aug 19, 2022 | 241.65 |
| Aug 18, 2022 | 241.53 |
| Aug 17, 2022 | 241.44 |
| Aug 16, 2022 | 241.35 |
| Aug 15, 2022 | 241.25 |
| Aug 12, 2022 | 241.24 |
| Aug 11, 2022 | 241.25 |
| Aug 10, 2022 | 241.36 |
| Aug 9, 2022 | 241.45 |
| Aug 8, 2022 | 241.48 |
| Aug 5, 2022 | 241.64 |
| Aug 4, 2022 | 241.63 |
| Aug 3, 2022 | 241.55 |
| Aug 2, 2022 | 241.30 |
| Aug 1, 2022 | 241.10 |
| Jul 29, 2022 | 240.96 |
| Jul 28, 2022 | 241.05 |
| Jul 27, 2022 | 241.07 |
| Jul 26, 2022 | 241.15 |
| Jul 25, 2022 | 241.22 |
| Jul 22, 2022 | 241.33 |
| Jul 21, 2022 | 241.41 |
| Jul 20, 2022 | 241.49 |
| Jul 19, 2022 | 241.58 |
| Jul 18, 2022 | 241.72 |
| Jul 15, 2022 | 241.93 |
| Jul 14, 2022 | 241.94 |
| Jul 13, 2022 | 241.80 |
| Jul 12, 2022 | 241.82 |
| Jul 11, 2022 | 242.01 |
| Jul 8, 2022 | 242.17 |
| Jul 7, 2022 | 242.29 |
| Jul 6, 2022 | 242.43 |
| Jul 5, 2022 | 242.66 |
| Jul 1, 2022 | 243.01 |
| Jun 30, 2022 | 243.48 |
| Jun 29, 2022 | 243.90 |
| Jun 28, 2022 | 244.08 |
| Jun 27, 2022 | 244.20 |
| Jun 24, 2022 | 244.22 |
| Jun 23, 2022 | 244.29 |
| Jun 22, 2022 | 244.45 |
| Jun 21, 2022 | 244.59 |
| Jun 17, 2022 | 244.74 |
| Jun 16, 2022 | 244.83 |
| Jun 15, 2022 | 244.92 |
| Jun 14, 2022 | 244.90 |
| Jun 13, 2022 | 244.94 |
| Jun 10, 2022 | 244.95 |
| Jun 9, 2022 | 244.83 |
| Jun 8, 2022 | 244.63 |
| Jun 7, 2022 | 244.31 |
| Jun 6, 2022 | 243.97 |
| Jun 3, 2022 | 243.59 |
| Jun 2, 2022 | 243.21 |
| Jun 1, 2022 | 242.85 |
| May 31, 2022 | 242.48 |
| May 27, 2022 | 242.09 |
| May 26, 2022 | 241.60 |
| May 25, 2022 | 241.16 |
| May 24, 2022 | 240.74 |
| May 23, 2022 | 240.25 |
| May 20, 2022 | 239.73 |
| May 19, 2022 | 239.31 |
| May 18, 2022 | 238.91 |
| May 17, 2022 | 238.46 |
| May 16, 2022 | 237.70 |
| May 13, 2022 | 237.07 |
| May 12, 2022 | 236.45 |
| May 11, 2022 | 235.87 |
| May 10, 2022 | 235.22 |
| May 9, 2022 | 234.60 |
| May 6, 2022 | 234.01 |
| May 5, 2022 | 233.36 |
| May 4, 2022 | 232.58 |
| May 3, 2022 | 231.84 |
| May 2, 2022 | 231.26 |
| Apr 29, 2022 | 230.75 |
| Apr 28, 2022 | 230.25 |
| Apr 27, 2022 | 229.64 |
| Apr 26, 2022 | 229.33 |
| Apr 25, 2022 | 229.09 |
| Apr 22, 2022 | 228.86 |
| Apr 21, 2022 | 228.66 |
| Apr 20, 2022 | 228.35 |
| Apr 19, 2022 | 227.93 |
| Apr 18, 2022 | 227.60 |
| Apr 14, 2022 | 227.30 |
| Apr 13, 2022 | 227.08 |
| Apr 12, 2022 | 226.82 |
| Apr 11, 2022 | 226.60 |
| Apr 8, 2022 | 226.37 |
| Apr 7, 2022 | 226.17 |
| Apr 6, 2022 | 226.01 |
| Apr 5, 2022 | 226.10 |
| Apr 4, 2022 | 226.30 |
| Apr 1, 2022 | 226.52 |
| Mar 31, 2022 | 226.72 |
| Mar 30, 2022 | 226.97 |
| Mar 29, 2022 | 227.17 |
| Mar 28, 2022 | 227.51 |
| Mar 25, 2022 | 227.87 |
| Mar 24, 2022 | 228.24 |
| Mar 23, 2022 | 228.76 |
| Mar 22, 2022 | 229.21 |
| Mar 21, 2022 | 229.58 |
| Mar 18, 2022 | 229.96 |
| Mar 17, 2022 | 230.51 |
| Mar 16, 2022 | 231.17 |
| Mar 15, 2022 | 231.78 |
| Mar 14, 2022 | 232.35 |
| Mar 11, 2022 | 232.95 |
| Mar 10, 2022 | 233.70 |
| Mar 9, 2022 | 234.40 |
| Mar 8, 2022 | 235.04 |
| Mar 7, 2022 | 235.63 |
| Mar 4, 2022 | 236.24 |
| Mar 3, 2022 | 236.71 |
| Mar 2, 2022 | 237.13 |
| Mar 1, 2022 | 237.66 |
| Feb 28, 2022 | 238.22 |
| Feb 25, 2022 | 238.73 |
| Feb 24, 2022 | 239.13 |
| Feb 23, 2022 | 239.57 |
| Feb 22, 2022 | 240.03 |
| Feb 18, 2022 | 240.36 |
| Feb 17, 2022 | 240.74 |
| Feb 16, 2022 | 241.04 |
| Feb 15, 2022 | 241.24 |
| Feb 14, 2022 | 241.37 |
| Feb 11, 2022 | 241.20 |
| Feb 10, 2022 | 240.94 |
| Feb 9, 2022 | 240.70 |
| Feb 8, 2022 | 240.43 |
| Feb 7, 2022 | 240.24 |
| Feb 4, 2022 | 240.13 |
| Feb 3, 2022 | 240.13 |
| Feb 2, 2022 | 240.06 |
| Feb 1, 2022 | 239.96 |
| Jan 31, 2022 | 239.98 |
| Jan 28, 2022 | 239.91 |
| Jan 27, 2022 | 239.81 |
| Jan 26, 2022 | 239.69 |
| Jan 25, 2022 | 239.53 |
| Jan 24, 2022 | 239.30 |
| Jan 21, 2022 | 238.94 |
| Jan 20, 2022 | 238.56 |
| Jan 19, 2022 | 238.12 |
| Jan 18, 2022 | 237.72 |
| Jan 14, 2022 | 237.24 |
| Jan 13, 2022 | 236.68 |
| Jan 12, 2022 | 236.15 |
| Jan 11, 2022 | 235.60 |
| Jan 10, 2022 | 234.88 |
| Jan 7, 2022 | 234.27 |
| Jan 6, 2022 | 233.65 |
| Jan 5, 2022 | 233.12 |
| Jan 4, 2022 | 232.40 |
| Jan 3, 2022 | 231.70 |
| Dec 31, 2021 | 231.01 |
| Dec 30, 2021 | 230.35 |
| Dec 29, 2021 | 229.69 |
| Dec 28, 2021 | 229.01 |
| Dec 27, 2021 | 228.41 |
| Dec 23, 2021 | 227.88 |
| Dec 22, 2021 | 227.38 |
| Dec 21, 2021 | 226.89 |
| Dec 20, 2021 | 226.46 |
| Dec 17, 2021 | 226.06 |
| Dec 16, 2021 | 225.55 |
| Dec 15, 2021 | 224.95 |
| Dec 14, 2021 | 224.39 |
| Dec 13, 2021 | 223.91 |
| Dec 10, 2021 | 223.44 |
| Dec 9, 2021 | 222.94 |
| Dec 8, 2021 | 222.51 |
| Dec 7, 2021 | 222.01 |
| Dec 6, 2021 | 221.57 |
| Dec 3, 2021 | 221.21 |
| Dec 2, 2021 | 220.96 |
| Dec 1, 2021 | 220.68 |
| Nov 30, 2021 | 220.40 |
| Nov 29, 2021 | 220.10 |
| Nov 26, 2021 | 219.86 |
| Nov 24, 2021 | 219.58 |
| Nov 23, 2021 | 219.30 |
| Nov 22, 2021 | 218.87 |
| Nov 19, 2021 | 218.48 |
| Nov 18, 2021 | 218.05 |
| Nov 17, 2021 | 217.63 |
| Nov 16, 2021 | 217.29 |
| Nov 15, 2021 | 216.85 |
| Nov 12, 2021 | 216.51 |
| Nov 11, 2021 | 216.23 |
| Nov 10, 2021 | 216.04 |
| Nov 9, 2021 | 215.81 |
| Nov 8, 2021 | 215.62 |
| Nov 5, 2021 | 215.43 |
| Nov 4, 2021 | 215.26 |
| Nov 3, 2021 | 215.17 |
| Nov 2, 2021 | 215.10 |
| Nov 1, 2021 | 215.00 |
| Oct 29, 2021 | 214.88 |
| Oct 28, 2021 | 214.82 |
| Oct 27, 2021 | 214.77 |
| Oct 26, 2021 | 214.74 |
| Oct 25, 2021 | 214.65 |
| Oct 22, 2021 | 214.57 |
| Oct 21, 2021 | 214.42 |
| Oct 20, 2021 | 214.32 |
| Oct 19, 2021 | 214.32 |
| Oct 18, 2021 | 214.34 |
| Oct 15, 2021 | 214.41 |
| Oct 14, 2021 | 214.42 |
| Oct 13, 2021 | 214.40 |
| Oct 12, 2021 | 214.44 |
| Oct 11, 2021 | 214.52 |
| Oct 8, 2021 | 214.61 |
| Oct 7, 2021 | 214.71 |
| Oct 6, 2021 | 214.91 |
| Oct 5, 2021 | 215.20 |
| Oct 4, 2021 | 215.44 |
| Oct 1, 2021 | 215.67 |
| Sep 30, 2021 | 215.88 |
| Sep 29, 2021 | 216.18 |
| Sep 28, 2021 | 216.45 |
| Sep 27, 2021 | 216.69 |
| Sep 24, 2021 | 216.94 |
| Sep 23, 2021 | 217.18 |
| Sep 22, 2021 | 217.42 |
| Sep 21, 2021 | 217.70 |
| Sep 20, 2021 | 218.05 |
| Sep 17, 2021 | 218.40 |
| Sep 16, 2021 | 218.64 |
| Sep 15, 2021 | 218.88 |
| Sep 14, 2021 | 219.10 |
| Sep 13, 2021 | 219.41 |
| Sep 10, 2021 | 219.76 |
| Sep 9, 2021 | 220.15 |
| Sep 8, 2021 | 220.45 |
| Sep 7, 2021 | 220.70 |
| Sep 3, 2021 | 221.09 |
| Sep 2, 2021 | 221.37 |
| Sep 1, 2021 | 221.61 |
| Aug 31, 2021 | 221.80 |
| Aug 30, 2021 | 222.10 |
| Aug 27, 2021 | 222.29 |
| Aug 26, 2021 | 222.64 |
| Aug 25, 2021 | 223.03 |
| Aug 24, 2021 | 223.45 |
| Aug 23, 2021 | 223.84 |
| Aug 20, 2021 | 224.28 |
| Aug 19, 2021 | 224.75 |
| Aug 18, 2021 | 225.20 |
| Aug 17, 2021 | 225.68 |
| Aug 16, 2021 | 226.20 |
| Aug 13, 2021 | 226.70 |
| Aug 12, 2021 | 227.20 |
| Aug 11, 2021 | 227.75 |
| Aug 10, 2021 | 228.23 |
| Aug 9, 2021 | 228.66 |
| Aug 6, 2021 | 229.06 |
| Aug 5, 2021 | 229.42 |
| Aug 4, 2021 | 229.79 |
| Aug 3, 2021 | 230.13 |
| Aug 2, 2021 | 230.45 |
| Jul 30, 2021 | 230.72 |
| Jul 29, 2021 | 230.88 |
| Jul 28, 2021 | 231.07 |
| Jul 27, 2021 | 231.26 |
| Jul 26, 2021 | 231.42 |
| Jul 23, 2021 | 231.54 |
| Jul 22, 2021 | 231.65 |
| Jul 21, 2021 | 231.85 |
| Jul 20, 2021 | 232.12 |
| Jul 19, 2021 | 232.43 |
| Jul 16, 2021 | 232.83 |
| Jul 15, 2021 | 233.14 |
| Jul 14, 2021 | 233.44 |
| Jul 13, 2021 | 233.78 |
| Jul 12, 2021 | 234.08 |
| Jul 9, 2021 | 234.38 |
| Jul 8, 2021 | 234.59 |
| Jul 7, 2021 | 234.82 |
| Jul 6, 2021 | 235.04 |
| Jul 2, 2021 | 235.27 |
| Jul 1, 2021 | 235.41 |
| Jun 30, 2021 | 235.59 |
| Jun 29, 2021 | 235.68 |
| Jun 28, 2021 | 235.81 |
| Jun 25, 2021 | 236.00 |
| Jun 24, 2021 | 236.12 |
| Jun 23, 2021 | 236.17 |
| Jun 22, 2021 | 236.22 |
| Jun 21, 2021 | 236.25 |
| Jun 18, 2021 | 236.22 |
| Jun 17, 2021 | 236.28 |
| Jun 16, 2021 | 236.38 |
| Jun 15, 2021 | 236.43 |
| Jun 14, 2021 | 236.31 |
| Jun 11, 2021 | 236.18 |
| Jun 10, 2021 | 235.98 |
| Jun 9, 2021 | 235.91 |
| Jun 8, 2021 | 235.90 |
| Jun 7, 2021 | 235.84 |
| Jun 4, 2021 | 235.68 |
| Jun 3, 2021 | 235.49 |
| Jun 2, 2021 | 235.30 |
| Jun 1, 2021 | 235.13 |
| May 28, 2021 | 235.07 |
| May 27, 2021 | 234.90 |
| May 26, 2021 | 234.82 |
| May 25, 2021 | 234.69 |
| May 24, 2021 | 234.53 |
| May 21, 2021 | 234.38 |
| May 20, 2021 | 234.21 |
| May 19, 2021 | 234.03 |
| May 18, 2021 | 233.93 |
| May 17, 2021 | 233.66 |
| May 14, 2021 | 233.28 |
| May 13, 2021 | 232.81 |
| May 12, 2021 | 232.51 |
| May 11, 2021 | 232.28 |
| May 10, 2021 | 231.96 |
| May 7, 2021 | 231.46 |
| May 6, 2021 | 231.00 |
| May 5, 2021 | 230.64 |
| May 4, 2021 | 230.29 |
| May 3, 2021 | 229.94 |
| Apr 30, 2021 | 229.55 |
| Apr 29, 2021 | 229.27 |
| Apr 28, 2021 | 229.00 |
| Apr 27, 2021 | 228.88 |
| Apr 26, 2021 | 228.94 |
| Apr 23, 2021 | 228.90 |
| Apr 22, 2021 | 228.90 |
| Apr 21, 2021 | 228.81 |
| Apr 20, 2021 | 228.56 |
| Apr 19, 2021 | 228.35 |
| Apr 16, 2021 | 228.07 |
| Apr 15, 2021 | 227.62 |
| Apr 14, 2021 | 227.28 |
| Apr 13, 2021 | 227.00 |
| Apr 12, 2021 | 226.69 |
| Apr 9, 2021 | 226.50 |
| Apr 8, 2021 | 226.28 |
| Apr 7, 2021 | 226.20 |
| Apr 6, 2021 | 225.94 |
| Apr 5, 2021 | 225.75 |
| Apr 1, 2021 | 225.72 |
| Mar 31, 2021 | 225.68 |
| Mar 30, 2021 | 225.58 |
| Mar 29, 2021 | 225.30 |
| Mar 26, 2021 | 225.06 |
| Mar 25, 2021 | 224.84 |
| Mar 24, 2021 | 224.78 |
| Mar 23, 2021 | 224.72 |
| Mar 22, 2021 | 224.75 |
| Mar 19, 2021 | 224.71 |
| Mar 18, 2021 | 224.49 |
| Mar 17, 2021 | 224.21 |
| Mar 16, 2021 | 223.88 |
| Mar 15, 2021 | 223.65 |
| Mar 12, 2021 | 223.42 |
| Mar 11, 2021 | 223.18 |
| Mar 10, 2021 | 222.98 |
| Mar 9, 2021 | 222.75 |
| Mar 8, 2021 | 222.52 |
| Mar 5, 2021 | 222.37 |
| Mar 4, 2021 | 222.32 |
| Mar 3, 2021 | 222.47 |
| Mar 2, 2021 | 222.50 |
| Mar 1, 2021 | 222.44 |
| Feb 26, 2021 | 222.33 |
| Feb 25, 2021 | 222.18 |
| Feb 24, 2021 | 221.93 |
| Feb 23, 2021 | 221.60 |
| Feb 22, 2021 | 221.34 |
| Feb 19, 2021 | 221.15 |
| Feb 18, 2021 | 220.92 |
| Feb 17, 2021 | 220.68 |
| Feb 16, 2021 | 220.30 |
| Feb 12, 2021 | 219.76 |
| Feb 11, 2021 | 219.05 |
| Feb 10, 2021 | 218.44 |
| Feb 9, 2021 | 217.73 |
| Feb 8, 2021 | 217.15 |
| Feb 5, 2021 | 216.73 |
| Feb 4, 2021 | 216.20 |
| Feb 3, 2021 | 215.75 |
| Feb 2, 2021 | 215.50 |
| Feb 1, 2021 | 215.22 |
| Jan 29, 2021 | 215.02 |
| Jan 28, 2021 | 214.93 |
| Jan 27, 2021 | 214.63 |
| Jan 26, 2021 | 214.26 |
| Jan 25, 2021 | 213.76 |
| Jan 22, 2021 | 213.32 |
| Jan 21, 2021 | 212.80 |
| Jan 20, 2021 | 211.94 |
| Jan 19, 2021 | 211.06 |
| Jan 15, 2021 | 210.22 |
| Jan 14, 2021 | 209.52 |
| Jan 13, 2021 | 208.57 |
| Jan 12, 2021 | 207.38 |
| Jan 11, 2021 | 206.14 |
| Jan 8, 2021 | 204.90 |
| Jan 7, 2021 | 203.74 |
| Jan 6, 2021 | 202.66 |
| Jan 5, 2021 | 201.77 |
| Jan 4, 2021 | 201.00 |
| Dec 31, 2020 | 200.26 |
| Dec 30, 2020 | 199.49 |
| Dec 29, 2020 | 198.74 |
| Dec 28, 2020 | 198.02 |
| Dec 24, 2020 | 197.28 |
| Dec 23, 2020 | 196.62 |
| Dec 22, 2020 | 196.06 |
| Dec 21, 2020 | 195.54 |
| Dec 18, 2020 | 194.99 |
| Dec 17, 2020 | 194.32 |
| Dec 16, 2020 | 193.59 |
| Dec 15, 2020 | 192.91 |
| Dec 14, 2020 | 192.33 |
| Dec 11, 2020 | 191.90 |
| Dec 10, 2020 | 191.49 |
| Dec 9, 2020 | 191.14 |
| Dec 8, 2020 | 190.70 |
| Dec 7, 2020 | 190.15 |
| Dec 4, 2020 | 189.54 |
| Dec 3, 2020 | 188.90 |
| Dec 2, 2020 | 188.44 |
| Dec 1, 2020 | 188.11 |
| Nov 30, 2020 | 187.70 |
| Nov 27, 2020 | 187.34 |
| Nov 25, 2020 | 187.08 |
| Nov 24, 2020 | 186.85 |
| Nov 23, 2020 | 186.63 |
| Nov 20, 2020 | 186.50 |
| Nov 19, 2020 | 186.27 |
| Nov 18, 2020 | 185.96 |
| Nov 17, 2020 | 185.68 |
| Nov 16, 2020 | 185.34 |
| Nov 13, 2020 | 185.05 |
| Nov 12, 2020 | 184.82 |
| Nov 11, 2020 | 184.68 |
| Nov 10, 2020 | 184.51 |
| Nov 9, 2020 | 184.19 |
| Nov 6, 2020 | 183.88 |
| Nov 5, 2020 | 183.82 |
| Nov 4, 2020 | 183.77 |
| Nov 3, 2020 | 183.76 |
| Nov 2, 2020 | 183.69 |
| Oct 30, 2020 | 183.75 |
| Oct 29, 2020 | 184.01 |
| Oct 28, 2020 | 184.30 |
| Oct 27, 2020 | 184.56 |
| Oct 26, 2020 | 184.59 |
| Oct 23, 2020 | 184.61 |
| Oct 22, 2020 | 184.55 |
| Oct 21, 2020 | 184.50 |
| Oct 20, 2020 | 184.36 |
| Oct 19, 2020 | 184.18 |
| Oct 16, 2020 | 184.02 |
| Oct 15, 2020 | 183.81 |
| Oct 14, 2020 | 183.65 |
| Oct 13, 2020 | 183.42 |
| Oct 12, 2020 | 183.13 |
| Oct 9, 2020 | 182.96 |
| Oct 8, 2020 | 182.84 |
| Oct 7, 2020 | 182.77 |
| Oct 6, 2020 | 182.73 |
| Oct 5, 2020 | 182.70 |
| Oct 2, 2020 | 182.62 |
| Oct 1, 2020 | 182.49 |
| Sep 30, 2020 | 182.39 |
| Sep 29, 2020 | 182.21 |
| Sep 28, 2020 | 182.01 |
| Sep 25, 2020 | 181.92 |
| Sep 24, 2020 | 181.91 |
| Sep 23, 2020 | 181.92 |
| Sep 22, 2020 | 181.77 |
| Sep 21, 2020 | 181.60 |
| Sep 18, 2020 | 181.59 |
| Sep 17, 2020 | 181.49 |
| Sep 16, 2020 | 181.31 |
| Sep 15, 2020 | 181.10 |
| Sep 14, 2020 | 180.89 |
| Sep 11, 2020 | 180.70 |
| Sep 10, 2020 | 180.65 |
| Sep 9, 2020 | 180.37 |
| Sep 8, 2020 | 180.05 |
| Sep 4, 2020 | 179.68 |
| Sep 3, 2020 | 179.32 |
| Sep 2, 2020 | 178.94 |
| Sep 1, 2020 | 178.79 |
| Aug 31, 2020 | 178.66 |
| Aug 28, 2020 | 178.60 |
| Aug 27, 2020 | 178.58 |
| Aug 26, 2020 | 178.50 |
| Aug 25, 2020 | 178.42 |
| Aug 24, 2020 | 178.29 |
| Aug 21, 2020 | 178.07 |
| Aug 20, 2020 | 177.85 |
| Aug 19, 2020 | 177.89 |
| Aug 18, 2020 | 177.96 |
| Aug 17, 2020 | 178.12 |
| Aug 14, 2020 | 178.27 |
| Aug 13, 2020 | 178.27 |
| Aug 12, 2020 | 178.23 |
| Aug 11, 2020 | 178.18 |
| Aug 10, 2020 | 178.19 |
| Aug 7, 2020 | 178.22 |
| Aug 6, 2020 | 178.28 |
| Aug 5, 2020 | 178.45 |
| Aug 4, 2020 | 178.51 |
| Aug 3, 2020 | 178.52 |
| Jul 31, 2020 | 178.47 |
| Jul 30, 2020 | 178.36 |
| Jul 29, 2020 | 178.12 |
| Jul 28, 2020 | 177.86 |
| Jul 27, 2020 | 177.44 |
| Jul 24, 2020 | 177.02 |
| Jul 23, 2020 | 176.53 |
| Jul 22, 2020 | 176.16 |
| Jul 21, 2020 | 175.83 |
| Jul 20, 2020 | 175.54 |
| Jul 17, 2020 | 175.28 |
| Jul 16, 2020 | 174.98 |
| Jul 15, 2020 | 174.62 |
| Jul 14, 2020 | 174.24 |
| Jul 13, 2020 | 173.89 |
| Jul 10, 2020 | 173.59 |
| Jul 9, 2020 | 173.28 |
| Jul 8, 2020 | 172.98 |
| Jul 7, 2020 | 172.57 |
| Jul 6, 2020 | 172.10 |
| Jul 2, 2020 | 171.43 |
| Jul 1, 2020 | 170.82 |
| Jun 30, 2020 | 170.16 |
| Jun 29, 2020 | 169.79 |
| Jun 26, 2020 | 169.56 |
| Jun 25, 2020 | 169.43 |
| Jun 24, 2020 | 169.21 |
| Jun 23, 2020 | 169.13 |
| Jun 22, 2020 | 168.67 |
| Jun 19, 2020 | 168.40 |
| Jun 18, 2020 | 167.93 |
| Jun 17, 2020 | 167.24 |
| Jun 16, 2020 | 166.51 |
| Jun 15, 2020 | 165.60 |
| Jun 12, 2020 | 164.75 |
| Jun 11, 2020 | 164.09 |
| Jun 10, 2020 | 163.58 |
| Jun 9, 2020 | 162.90 |
| Jun 8, 2020 | 162.13 |
| Jun 5, 2020 | 161.23 |
| Jun 4, 2020 | 160.13 |
| Jun 3, 2020 | 159.09 |
| Jun 2, 2020 | 157.71 |
| Jun 1, 2020 | 156.64 |
| May 29, 2020 | 155.64 |
| May 28, 2020 | 154.61 |
| May 27, 2020 | 153.59 |
| May 26, 2020 | 152.49 |
| May 22, 2020 | 151.63 |
| May 21, 2020 | 150.81 |
| May 20, 2020 | 150.49 |
| May 19, 2020 | 150.35 |
| May 18, 2020 | 150.25 |
| May 15, 2020 | 150.46 |
| May 14, 2020 | 150.95 |
| May 13, 2020 | 151.51 |
| May 12, 2020 | 151.96 |
| May 11, 2020 | 152.29 |
| May 8, 2020 | 152.47 |
| May 7, 2020 | 152.66 |
| May 6, 2020 | 153.19 |
| May 5, 2020 | 153.78 |
| May 4, 2020 | 154.55 |
| May 1, 2020 | 155.43 |
| Apr 30, 2020 | 156.36 |
| Apr 29, 2020 | 157.20 |
| Apr 28, 2020 | 157.89 |
| Apr 27, 2020 | 158.62 |
| Apr 24, 2020 | 159.38 |
| Apr 23, 2020 | 160.18 |
| Apr 22, 2020 | 161.11 |
| Apr 21, 2020 | 162.01 |
| Apr 20, 2020 | 162.96 |
| Apr 17, 2020 | 163.82 |
| Apr 16, 2020 | 164.51 |
| Apr 15, 2020 | 165.12 |
| Apr 14, 2020 | 165.66 |
| Apr 13, 2020 | 166.07 |
| Apr 9, 2020 | 166.73 |
| Apr 8, 2020 | 167.26 |
| Apr 7, 2020 | 167.96 |
| Apr 6, 2020 | 168.78 |
| Apr 3, 2020 | 169.77 |
| Apr 2, 2020 | 171.01 |
| Apr 1, 2020 | 172.22 |
| Mar 31, 2020 | 173.29 |
| Mar 30, 2020 | 174.22 |
| Mar 27, 2020 | 175.11 |
| Mar 26, 2020 | 176.03 |
| Mar 25, 2020 | 177.03 |
| Mar 24, 2020 | 178.27 |
| Mar 23, 2020 | 179.56 |
| Mar 20, 2020 | 181.32 |
| Mar 19, 2020 | 182.73 |
| Mar 18, 2020 | 183.94 |
| Mar 17, 2020 | 185.32 |
| Mar 16, 2020 | 186.62 |
| Mar 13, 2020 | 187.90 |
| Mar 12, 2020 | 189.03 |
| Mar 11, 2020 | 190.17 |
| Mar 10, 2020 | 190.85 |
| Mar 9, 2020 | 191.34 |
| Mar 6, 2020 | 191.79 |
| Mar 5, 2020 | 191.97 |
| Mar 4, 2020 | 192.09 |
| Mar 3, 2020 | 192.09 |
| Mar 2, 2020 | 192.21 |
| Feb 28, 2020 | 192.33 |
| Feb 27, 2020 | 192.54 |
| Feb 26, 2020 | 192.67 |
| Feb 25, 2020 | 192.45 |
| Feb 24, 2020 | 192.17 |
| Feb 21, 2020 | 191.76 |
| Feb 20, 2020 | 191.24 |
| Feb 19, 2020 | 190.74 |
| Feb 18, 2020 | 190.26 |
| Feb 14, 2020 | 189.87 |
| Feb 13, 2020 | 189.48 |
| Feb 12, 2020 | 189.18 |
| Feb 11, 2020 | 188.93 |
| Feb 10, 2020 | 188.64 |
| Feb 7, 2020 | 188.32 |
| Feb 6, 2020 | 187.99 |
| Feb 5, 2020 | 187.62 |
| Feb 4, 2020 | 187.41 |
| Feb 3, 2020 | 187.26 |
| Jan 31, 2020 | 187.10 |
| Jan 30, 2020 | 186.83 |
| Jan 29, 2020 | 186.61 |
| Jan 28, 2020 | 186.42 |
| Jan 27, 2020 | 186.24 |
| Jan 24, 2020 | 186.10 |
| Jan 23, 2020 | 185.96 |
| Jan 22, 2020 | 185.83 |
| Jan 21, 2020 | 185.80 |
| Jan 17, 2020 | 185.86 |
| Jan 16, 2020 | 185.89 |
| Jan 15, 2020 | 185.95 |
| Jan 14, 2020 | 185.96 |
| Jan 13, 2020 | 185.95 |
| Jan 10, 2020 | 186.01 |
| Jan 9, 2020 | 186.10 |
| Jan 8, 2020 | 186.09 |
| Jan 7, 2020 | 186.20 |
| Jan 6, 2020 | 186.46 |
| Jan 3, 2020 | 186.60 |
| Jan 2, 2020 | 186.75 |
| Dec 31, 2019 | 186.87 |
| Dec 30, 2019 | 187.02 |
| Dec 27, 2019 | 187.20 |
| Dec 26, 2019 | 187.38 |
| Dec 24, 2019 | 187.53 |
| Dec 23, 2019 | 187.65 |
| Dec 20, 2019 | 187.75 |
| Dec 19, 2019 | 187.82 |
| Dec 18, 2019 | 187.94 |
| Dec 17, 2019 | 188.05 |
| Dec 16, 2019 | 188.17 |
| Dec 13, 2019 | 188.38 |
| Dec 12, 2019 | 188.63 |
| Dec 11, 2019 | 189.17 |
| Dec 10, 2019 | 189.72 |
| Dec 9, 2019 | 190.25 |
| Dec 6, 2019 | 190.75 |
| Dec 5, 2019 | 191.19 |
| Dec 4, 2019 | 191.62 |
| Dec 3, 2019 | 192.04 |
| Dec 2, 2019 | 192.47 |
| Nov 29, 2019 | 192.85 |
| Nov 27, 2019 | 193.27 |
| Nov 26, 2019 | 193.70 |
| Nov 25, 2019 | 194.14 |
| Nov 22, 2019 | 194.54 |
| Nov 21, 2019 | 195.00 |
| Nov 20, 2019 | 195.35 |
| Nov 19, 2019 | 195.76 |
| Nov 18, 2019 | 196.31 |
| Nov 15, 2019 | 196.95 |
| Nov 14, 2019 | 197.45 |
| Nov 13, 2019 | 197.89 |
| Nov 12, 2019 | 198.41 |
| Nov 11, 2019 | 198.90 |
| Nov 8, 2019 | 199.30 |
| Nov 7, 2019 | 199.64 |
| Nov 6, 2019 | 199.87 |
| Nov 5, 2019 | 199.97 |
| Nov 4, 2019 | 200.19 |
| Nov 1, 2019 | 200.28 |
| Oct 31, 2019 | 200.49 |
| Oct 30, 2019 | 200.74 |
| Oct 29, 2019 | 200.96 |
| Oct 28, 2019 | 201.14 |
| Oct 25, 2019 | 201.25 |
| Oct 24, 2019 | 201.23 |
| Oct 23, 2019 | 201.16 |
| Oct 22, 2019 | 201.14 |
| Oct 21, 2019 | 201.06 |
| Oct 18, 2019 | 201.05 |
| Oct 17, 2019 | 200.98 |
| Oct 16, 2019 | 200.80 |
| Oct 15, 2019 | 200.57 |
| Oct 14, 2019 | 200.37 |
| Oct 11, 2019 | 200.36 |
| Oct 10, 2019 | 200.38 |
| Oct 9, 2019 | 200.46 |
| Oct 8, 2019 | 200.65 |
| Oct 7, 2019 | 200.84 |
| Oct 4, 2019 | 201.14 |
| Oct 3, 2019 | 201.33 |
| Oct 2, 2019 | 201.52 |
| Oct 1, 2019 | 201.43 |
| Sep 30, 2019 | 201.27 |
| Sep 27, 2019 | 201.15 |
| Sep 26, 2019 | 201.09 |
| Sep 25, 2019 | 200.95 |
| Sep 24, 2019 | 200.83 |
| Sep 23, 2019 | 200.70 |
| Sep 20, 2019 | 200.58 |
| Sep 19, 2019 | 200.43 |
| Sep 18, 2019 | 200.30 |
| Sep 17, 2019 | 200.11 |
| Sep 16, 2019 | 200.00 |
| Sep 13, 2019 | 199.87 |
| Sep 12, 2019 | 199.79 |
| Sep 11, 2019 | 199.68 |
| Sep 10, 2019 | 199.47 |
| Sep 9, 2019 | 199.24 |
| Sep 6, 2019 | 198.87 |
| Sep 5, 2019 | 198.48 |
| Sep 4, 2019 | 198.06 |
| Sep 3, 2019 | 197.48 |
| Aug 30, 2019 | 196.99 |
| Aug 29, 2019 | 196.61 |
| Aug 28, 2019 | 196.21 |
| Aug 27, 2019 | 195.81 |
| Aug 26, 2019 | 195.59 |
| Aug 23, 2019 | 195.30 |
| Aug 22, 2019 | 195.11 |
| Aug 21, 2019 | 194.87 |
| Aug 20, 2019 | 194.71 |
| Aug 19, 2019 | 194.50 |
| Aug 16, 2019 | 194.23 |
| Aug 15, 2019 | 193.94 |
| Aug 14, 2019 | 193.79 |
| Aug 13, 2019 | 193.61 |
| Aug 12, 2019 | 193.22 |
| Aug 9, 2019 | 192.89 |
| Aug 8, 2019 | 192.76 |
| Aug 7, 2019 | 192.67 |
| Aug 6, 2019 | 192.79 |
| Aug 5, 2019 | 193.02 |
| Aug 2, 2019 | 193.41 |
| Aug 1, 2019 | 193.65 |
| Jul 31, 2019 | 193.88 |
| Jul 30, 2019 | 194.01 |
| Jul 29, 2019 | 194.08 |
| Jul 26, 2019 | 194.24 |
| Jul 25, 2019 | 194.26 |
| Jul 24, 2019 | 194.31 |
| Jul 23, 2019 | 194.25 |
| Jul 22, 2019 | 194.27 |
| Jul 19, 2019 | 194.28 |
| Jul 18, 2019 | 194.39 |
| Jul 17, 2019 | 194.50 |
| Jul 16, 2019 | 194.72 |
| Jul 15, 2019 | 194.99 |
| Jul 12, 2019 | 195.20 |
| Jul 11, 2019 | 195.45 |
| Jul 10, 2019 | 195.73 |
| Jul 9, 2019 | 195.96 |
| Jul 8, 2019 | 196.25 |
| Jul 5, 2019 | 196.49 |
| Jul 3, 2019 | 196.74 |
| Jul 2, 2019 | 196.89 |
| Jul 1, 2019 | 197.03 |
| Jun 28, 2019 | 197.08 |
| Jun 27, 2019 | 196.98 |
| Jun 26, 2019 | 197.01 |
| Jun 25, 2019 | 197.13 |
| Jun 24, 2019 | 197.26 |
| Jun 21, 2019 | 197.46 |
| Jun 20, 2019 | 197.59 |
| Jun 19, 2019 | 197.69 |
| Jun 18, 2019 | 197.85 |
| Jun 17, 2019 | 198.08 |
| Jun 14, 2019 | 198.16 |
| Jun 13, 2019 | 198.00 |
| Jun 12, 2019 | 197.75 |
| Jun 11, 2019 | 197.52 |
| Jun 10, 2019 | 197.12 |
| Jun 7, 2019 | 196.73 |
| Jun 6, 2019 | 196.37 |
| Jun 5, 2019 | 196.12 |
| Jun 4, 2019 | 195.74 |
| Jun 3, 2019 | 195.44 |
| May 31, 2019 | 195.29 |
| May 30, 2019 | 195.05 |
| May 29, 2019 | 194.65 |
| May 28, 2019 | 194.29 |
| May 24, 2019 | 193.82 |
| May 23, 2019 | 193.26 |
| May 22, 2019 | 192.54 |
| May 21, 2019 | 191.82 |
| May 20, 2019 | 191.09 |
| May 17, 2019 | 190.35 |
| May 16, 2019 | 189.61 |
| May 15, 2019 | 188.79 |
| May 14, 2019 | 188.04 |
| May 13, 2019 | 187.35 |
| May 10, 2019 | 186.77 |
| May 9, 2019 | 186.08 |
| May 8, 2019 | 185.43 |
| May 7, 2019 | 184.68 |
| May 6, 2019 | 183.86 |
| May 3, 2019 | 183.04 |
| May 2, 2019 | 182.12 |
| May 1, 2019 | 181.28 |
| Apr 30, 2019 | 180.53 |
| Apr 29, 2019 | 179.79 |
| Apr 26, 2019 | 179.02 |
| Apr 25, 2019 | 178.28 |
| Apr 24, 2019 | 177.47 |
| Apr 23, 2019 | 176.72 |
| Apr 22, 2019 | 176.08 |
| Apr 18, 2019 | 175.45 |
| Apr 17, 2019 | 174.92 |
| Apr 16, 2019 | 174.58 |
| Apr 15, 2019 | 174.24 |
| Apr 12, 2019 | 173.90 |
| Apr 11, 2019 | 173.56 |
| Apr 10, 2019 | 173.15 |
| Apr 9, 2019 | 172.71 |
| Apr 8, 2019 | 172.25 |
| Apr 5, 2019 | 171.74 |
| Apr 4, 2019 | 171.17 |
| Apr 3, 2019 | 170.65 |
| Apr 2, 2019 | 170.35 |
| Apr 1, 2019 | 170.10 |
| Mar 29, 2019 | 169.75 |
| Mar 28, 2019 | 169.45 |
| Mar 27, 2019 | 169.21 |
| Mar 26, 2019 | 169.02 |
| Mar 25, 2019 | 168.77 |
| Mar 22, 2019 | 168.61 |
| Mar 21, 2019 | 168.24 |
| Mar 20, 2019 | 168.30 |
| Mar 19, 2019 | 168.41 |
| Mar 18, 2019 | 168.39 |
| Mar 15, 2019 | 168.20 |
| Mar 14, 2019 | 168.07 |
| Mar 13, 2019 | 167.88 |
| Mar 12, 2019 | 167.72 |
| Mar 11, 2019 | 167.62 |
| Mar 8, 2019 | 167.52 |
| Mar 7, 2019 | 167.33 |
| Mar 6, 2019 | 167.22 |
| Mar 5, 2019 | 167.24 |
| Mar 4, 2019 | 167.33 |
| Mar 1, 2019 | 167.37 |
| Feb 28, 2019 | 167.46 |
| Feb 27, 2019 | 167.70 |
| Feb 26, 2019 | 167.96 |
| Feb 25, 2019 | 168.31 |
| Feb 22, 2019 | 168.74 |
| Feb 21, 2019 | 169.11 |
| Feb 20, 2019 | 169.57 |
| Feb 19, 2019 | 170.04 |
| Feb 15, 2019 | 170.37 |
| Feb 14, 2019 | 170.84 |
| Feb 13, 2019 | 171.27 |
| Feb 12, 2019 | 171.70 |
| Feb 11, 2019 | 172.29 |
| Feb 8, 2019 | 172.75 |
| Feb 7, 2019 | 173.13 |
| Feb 6, 2019 | 173.50 |
| Feb 5, 2019 | 173.94 |
| Feb 4, 2019 | 174.26 |
| Feb 1, 2019 | 174.67 |
| Jan 31, 2019 | 175.13 |
| Jan 30, 2019 | 175.61 |
| Jan 29, 2019 | 176.14 |
| Jan 28, 2019 | 176.77 |
| Jan 25, 2019 | 177.45 |
| Jan 24, 2019 | 178.18 |
| Jan 23, 2019 | 178.98 |
| Jan 22, 2019 | 179.80 |
| Jan 18, 2019 | 180.58 |
| Jan 17, 2019 | 181.31 |
| Jan 16, 2019 | 182.13 |
| Jan 15, 2019 | 182.95 |
| Jan 14, 2019 | 183.72 |
| Jan 11, 2019 | 184.47 |
| Jan 10, 2019 | 185.34 |
| Jan 9, 2019 | 186.34 |
| Jan 8, 2019 | 187.59 |
| Jan 7, 2019 | 188.38 |
| Jan 4, 2019 | 189.28 |
| Jan 3, 2019 | 190.33 |
| Jan 2, 2019 | 191.56 |
| Dec 31, 2018 | 192.78 |
| Dec 28, 2018 | 194.11 |
| Dec 27, 2018 | 195.39 |
| Dec 26, 2018 | 196.59 |
| Dec 24, 2018 | 197.84 |
| Dec 21, 2018 | 199.05 |
| Dec 20, 2018 | 200.24 |
| Dec 19, 2018 | 201.43 |
| Dec 18, 2018 | 202.56 |
| Dec 17, 2018 | 203.57 |
| Dec 14, 2018 | 204.49 |
| Dec 13, 2018 | 205.08 |
| Dec 12, 2018 | 205.69 |
| Dec 11, 2018 | 206.22 |
| Dec 10, 2018 | 206.76 |
| Dec 7, 2018 | 207.31 |
| Dec 6, 2018 | 207.81 |
| Dec 4, 2018 | 208.29 |
| Dec 3, 2018 | 208.79 |
| Nov 30, 2018 | 209.16 |
| Nov 29, 2018 | 209.62 |
| Nov 28, 2018 | 210.00 |
| Nov 27, 2018 | 210.24 |
| Nov 26, 2018 | 210.57 |
| Nov 23, 2018 | 210.93 |
| Nov 21, 2018 | 211.37 |
| Nov 20, 2018 | 211.81 |
| Nov 19, 2018 | 212.30 |
| Nov 16, 2018 | 212.67 |
| Nov 15, 2018 | 212.98 |
| Nov 14, 2018 | 213.20 |
| Nov 13, 2018 | 213.45 |
| Nov 12, 2018 | 213.68 |
| Nov 9, 2018 | 213.80 |
| Nov 8, 2018 | 213.92 |
| Nov 7, 2018 | 214.01 |
| Nov 6, 2018 | 214.01 |
| Nov 5, 2018 | 214.14 |
| Nov 2, 2018 | 214.29 |
| Nov 1, 2018 | 214.36 |
| Oct 31, 2018 | 214.41 |
| Oct 30, 2018 | 214.43 |
| Oct 29, 2018 | 214.52 |
| Oct 26, 2018 | 214.54 |
| Oct 25, 2018 | 214.39 |
| Oct 24, 2018 | 214.30 |
| Oct 23, 2018 | 214.49 |
| Oct 22, 2018 | 214.47 |
| Oct 19, 2018 | 214.35 |
| Oct 18, 2018 | 214.19 |
| Oct 17, 2018 | 213.97 |
| Oct 16, 2018 | 213.77 |
| Oct 15, 2018 | 213.48 |
| Oct 12, 2018 | 213.29 |
| Oct 11, 2018 | 212.94 |
| Oct 10, 2018 | 212.75 |
| Oct 9, 2018 | 212.52 |
| Oct 8, 2018 | 212.19 |
| Oct 5, 2018 | 211.90 |
| Oct 4, 2018 | 211.72 |
| Oct 3, 2018 | 211.59 |
| Oct 2, 2018 | 211.66 |
| Oct 1, 2018 | 211.71 |
| Sep 28, 2018 | 211.76 |
| Sep 27, 2018 | 211.76 |
| Sep 26, 2018 | 211.75 |
| Sep 25, 2018 | 211.75 |
| Sep 24, 2018 | 211.73 |
| Sep 21, 2018 | 211.72 |
| Sep 20, 2018 | 211.73 |
| Sep 19, 2018 | 211.70 |
| Sep 18, 2018 | 211.76 |
| Sep 17, 2018 | 211.86 |
| Sep 14, 2018 | 211.91 |
| Sep 13, 2018 | 211.98 |
| Sep 12, 2018 | 211.99 |
| Sep 11, 2018 | 211.98 |
| Sep 10, 2018 | 212.06 |
| Sep 7, 2018 | 212.46 |
| Sep 6, 2018 | 212.82 |
| Sep 5, 2018 | 213.24 |
| Sep 4, 2018 | 213.60 |
| Aug 31, 2018 | 214.01 |
| Aug 30, 2018 | 214.47 |
| Aug 29, 2018 | 214.93 |
| Aug 28, 2018 | 215.38 |
| Aug 27, 2018 | 215.88 |
| Aug 24, 2018 | 216.34 |
| Aug 23, 2018 | 216.83 |
| Aug 22, 2018 | 217.32 |
| Aug 21, 2018 | 217.84 |
| Aug 20, 2018 | 218.35 |
| Aug 17, 2018 | 218.84 |
| Aug 16, 2018 | 219.23 |
| Aug 15, 2018 | 219.67 |
| Aug 14, 2018 | 220.01 |
| Aug 13, 2018 | 220.09 |
| Aug 10, 2018 | 220.27 |
| Aug 9, 2018 | 220.47 |
| Aug 8, 2018 | 220.67 |
| Aug 7, 2018 | 220.77 |
| Aug 6, 2018 | 220.77 |
| Aug 3, 2018 | 220.86 |
| Aug 2, 2018 | 220.91 |
| Aug 1, 2018 | 221.07 |
| Jul 31, 2018 | 221.29 |
| Jul 30, 2018 | 221.49 |
| Jul 27, 2018 | 221.74 |
| Jul 26, 2018 | 221.89 |
| Jul 25, 2018 | 222.03 |
| Jul 24, 2018 | 222.16 |
| Jul 23, 2018 | 222.27 |
| Jul 20, 2018 | 222.38 |
| Jul 19, 2018 | 222.50 |
| Jul 18, 2018 | 222.62 |
| Jul 17, 2018 | 222.80 |
| Jul 16, 2018 | 222.95 |
| Jul 13, 2018 | 223.17 |
| Jul 12, 2018 | 223.39 |
| Jul 11, 2018 | 223.63 |
| Jul 10, 2018 | 223.95 |
| Jul 9, 2018 | 224.28 |
| Jul 6, 2018 | 224.48 |
| Jul 5, 2018 | 224.72 |
| Jul 3, 2018 | 224.93 |
| Jul 2, 2018 | 225.20 |
| Jun 29, 2018 | 225.43 |
| Jun 28, 2018 | 225.65 |
| Jun 27, 2018 | 225.64 |
| Jun 26, 2018 | 225.68 |
| Jun 25, 2018 | 225.63 |
| Jun 22, 2018 | 225.55 |
| Jun 21, 2018 | 225.40 |
| Jun 20, 2018 | 225.28 |
| Jun 19, 2018 | 225.17 |
| Jun 18, 2018 | 225.06 |
| Jun 15, 2018 | 224.96 |
| Jun 14, 2018 | 224.90 |
| Jun 13, 2018 | 224.78 |
| Jun 12, 2018 | 224.70 |
| Jun 11, 2018 | 224.67 |
| Jun 8, 2018 | 224.71 |
| Jun 7, 2018 | 224.57 |
| Jun 6, 2018 | 224.47 |
| Jun 5, 2018 | 224.39 |
| Jun 4, 2018 | 224.30 |
| Jun 1, 2018 | 224.27 |
| May 31, 2018 | 224.34 |
| May 30, 2018 | 224.43 |
| May 29, 2018 | 224.46 |
| May 25, 2018 | 224.63 |
| May 24, 2018 | 224.83 |
| May 23, 2018 | 225.04 |
| May 22, 2018 | 225.27 |
| May 21, 2018 | 225.55 |
| May 18, 2018 | 225.77 |
| May 17, 2018 | 225.92 |
| May 16, 2018 | 225.96 |
| May 15, 2018 | 225.98 |
| May 14, 2018 | 225.93 |
| May 11, 2018 | 225.90 |
| May 10, 2018 | 225.81 |
| May 9, 2018 | 225.71 |
| May 8, 2018 | 225.63 |
| May 7, 2018 | 225.56 |
| May 4, 2018 | 225.44 |
| May 3, 2018 | 225.27 |
| May 2, 2018 | 225.07 |
| May 1, 2018 | 224.88 |
| Apr 30, 2018 | 224.67 |
| Apr 27, 2018 | 224.35 |
| Apr 26, 2018 | 223.94 |
| Apr 25, 2018 | 223.64 |
| Apr 24, 2018 | 223.36 |
| Apr 23, 2018 | 223.04 |
| Apr 20, 2018 | 222.65 |
| Apr 19, 2018 | 222.38 |
| Apr 18, 2018 | 222.12 |
| Apr 17, 2018 | 221.69 |
| Apr 16, 2018 | 221.38 |
| Apr 13, 2018 | 221.26 |
| Apr 12, 2018 | 221.17 |
| Apr 11, 2018 | 221.08 |
| Apr 10, 2018 | 220.99 |
| Apr 9, 2018 | 220.94 |
| Apr 6, 2018 | 220.84 |
| Apr 5, 2018 | 220.74 |
| Apr 4, 2018 | 220.56 |
| Apr 3, 2018 | 220.41 |
| Apr 2, 2018 | 220.28 |
| Mar 29, 2018 | 220.06 |
| Mar 28, 2018 | 219.89 |
| Mar 27, 2018 | 219.83 |
| Mar 26, 2018 | 219.81 |
| Mar 23, 2018 | 219.79 |
| Mar 22, 2018 | 219.76 |
| Mar 21, 2018 | 219.71 |
| Mar 20, 2018 | 219.53 |
| Mar 19, 2018 | 219.37 |
| Mar 16, 2018 | 219.36 |
| Mar 15, 2018 | 219.34 |
| Mar 14, 2018 | 219.34 |
| Mar 13, 2018 | 219.36 |
| Mar 12, 2018 | 219.36 |
| Mar 9, 2018 | 219.28 |
| Mar 8, 2018 | 219.18 |
| Mar 7, 2018 | 219.10 |
| Mar 6, 2018 | 219.12 |
| Mar 5, 2018 | 219.13 |
| Mar 2, 2018 | 219.21 |
| Mar 1, 2018 | 219.26 |
| Feb 28, 2018 | 219.43 |
| Feb 27, 2018 | 219.58 |
| Feb 26, 2018 | 219.59 |
| Feb 23, 2018 | 219.63 |
| Feb 22, 2018 | 219.66 |
| Feb 21, 2018 | 219.76 |
| Feb 20, 2018 | 219.82 |
| Feb 16, 2018 | 219.81 |
| Feb 15, 2018 | 219.76 |
| Feb 14, 2018 | 219.75 |
| Feb 13, 2018 | 219.84 |
| Feb 12, 2018 | 219.93 |
| Feb 9, 2018 | 219.95 |
| Feb 8, 2018 | 220.15 |
| Feb 7, 2018 | 220.38 |
| Feb 6, 2018 | 220.53 |
| Feb 5, 2018 | 220.62 |
| Feb 2, 2018 | 220.79 |
| Feb 1, 2018 | 220.82 |
| Jan 31, 2018 | 220.74 |
| Jan 30, 2018 | 220.69 |
| Jan 29, 2018 | 220.64 |
| Jan 26, 2018 | 220.58 |
| Jan 25, 2018 | 220.52 |
| Jan 24, 2018 | 220.47 |
| Jan 23, 2018 | 220.39 |
| Jan 22, 2018 | 220.33 |
| Jan 19, 2018 | 220.25 |
| Jan 18, 2018 | 220.20 |
| Jan 17, 2018 | 220.18 |
| Jan 16, 2018 | 220.08 |
| Jan 12, 2018 | 220.04 |
| Jan 11, 2018 | 220.08 |
| Jan 10, 2018 | 219.95 |
| Jan 9, 2018 | 219.81 |
| Jan 8, 2018 | 219.60 |
| Jan 5, 2018 | 219.51 |
| Jan 4, 2018 | 219.37 |
| Jan 3, 2018 | 219.09 |
| Jan 2, 2018 | 218.76 |
| Dec 29, 2017 | 218.47 |
| Dec 28, 2017 | 218.13 |
| Dec 27, 2017 | 217.85 |
| Dec 26, 2017 | 217.54 |
| Dec 22, 2017 | 217.20 |
| Dec 21, 2017 | 216.87 |
| Dec 20, 2017 | 216.53 |
| Dec 19, 2017 | 216.22 |
| Dec 18, 2017 | 215.92 |
| Dec 15, 2017 | 215.67 |
| Dec 14, 2017 | 215.37 |
| Dec 13, 2017 | 214.94 |
| Dec 12, 2017 | 214.55 |
| Dec 11, 2017 | 214.13 |
| Dec 8, 2017 | 213.74 |
| Dec 7, 2017 | 213.36 |
| Dec 6, 2017 | 213.02 |
| Dec 5, 2017 | 212.69 |
| Dec 4, 2017 | 212.37 |
| Dec 1, 2017 | 212.08 |
| Nov 30, 2017 | 211.73 |
| Nov 29, 2017 | 211.41 |
| Nov 28, 2017 | 211.17 |
| Nov 27, 2017 | 210.85 |
| Nov 24, 2017 | 210.51 |
| Nov 22, 2017 | 210.16 |
| Nov 21, 2017 | 209.84 |
| Nov 20, 2017 | 209.54 |
| Nov 17, 2017 | 209.26 |
| Nov 16, 2017 | 208.98 |
| Nov 15, 2017 | 208.68 |
| Nov 14, 2017 | 208.39 |
| Nov 13, 2017 | 208.05 |
| Nov 10, 2017 | 207.64 |
| Nov 9, 2017 | 207.27 |
| Nov 8, 2017 | 206.89 |
| Nov 7, 2017 | 206.51 |
| Nov 6, 2017 | 206.16 |
| Nov 3, 2017 | 205.81 |
| Nov 2, 2017 | 205.43 |
| Nov 1, 2017 | 205.08 |
| Oct 31, 2017 | 204.69 |
| Oct 30, 2017 | 204.27 |
| Oct 27, 2017 | 203.97 |
| Oct 26, 2017 | 203.67 |
| Oct 25, 2017 | 203.41 |
| Oct 24, 2017 | 203.13 |
| Oct 23, 2017 | 202.82 |
| Oct 20, 2017 | 202.50 |
| Oct 19, 2017 | 202.17 |
| Oct 18, 2017 | 201.84 |
| Oct 17, 2017 | 201.50 |
| Oct 16, 2017 | 201.12 |
| Oct 13, 2017 | 200.79 |
| Oct 12, 2017 | 200.48 |
| Oct 11, 2017 | 200.20 |
| Oct 10, 2017 | 199.94 |
| Oct 9, 2017 | 199.65 |
| Oct 6, 2017 | 199.38 |
| Oct 5, 2017 | 199.07 |
| Oct 4, 2017 | 198.75 |
| Oct 3, 2017 | 198.60 |
| Oct 2, 2017 | 198.54 |
| Sep 29, 2017 | 198.52 |
| Sep 28, 2017 | 198.49 |
| Sep 27, 2017 | 198.47 |
| Sep 26, 2017 | 198.42 |
| Sep 25, 2017 | 198.34 |
| Sep 22, 2017 | 198.30 |
| Sep 21, 2017 | 198.19 |
| Sep 20, 2017 | 198.11 |
| Sep 19, 2017 | 197.95 |
| Sep 18, 2017 | 197.78 |
| Sep 15, 2017 | 197.57 |
| Sep 14, 2017 | 197.38 |
| Sep 13, 2017 | 197.17 |
| Sep 12, 2017 | 196.92 |
| Sep 11, 2017 | 196.70 |
| Sep 8, 2017 | 196.48 |
| Sep 7, 2017 | 196.11 |
| Sep 6, 2017 | 195.71 |
| Sep 5, 2017 | 195.31 |
| Sep 1, 2017 | 194.98 |
| Aug 31, 2017 | 194.65 |
| Aug 30, 2017 | 194.34 |
| Aug 29, 2017 | 194.04 |
| Aug 28, 2017 | 193.74 |
| Aug 25, 2017 | 193.40 |
| Aug 24, 2017 | 193.04 |
| Aug 23, 2017 | 192.70 |
| Aug 22, 2017 | 192.36 |
| Aug 21, 2017 | 192.01 |
| Aug 18, 2017 | 191.66 |
| Aug 17, 2017 | 191.37 |
| Aug 16, 2017 | 191.12 |
| Aug 15, 2017 | 190.87 |
| Aug 14, 2017 | 190.58 |
| Aug 11, 2017 | 190.34 |
| Aug 10, 2017 | 190.12 |
| Aug 9, 2017 | 189.88 |
| Aug 8, 2017 | 189.58 |
| Aug 7, 2017 | 189.31 |
| Aug 4, 2017 | 189.01 |
| Aug 3, 2017 | 188.71 |
| Aug 2, 2017 | 188.47 |
| Aug 1, 2017 | 188.28 |
| Jul 31, 2017 | 188.04 |
| Jul 28, 2017 | 187.79 |
| Jul 27, 2017 | 187.51 |
| Jul 26, 2017 | 187.27 |
| Jul 25, 2017 | 187.01 |
| Jul 24, 2017 | 186.70 |
| Jul 21, 2017 | 186.35 |
| Jul 20, 2017 | 185.93 |
| Jul 19, 2017 | 185.52 |
| Jul 18, 2017 | 185.15 |
| Jul 17, 2017 | 184.78 |
| Jul 14, 2017 | 184.39 |
| Jul 13, 2017 | 183.90 |
| Jul 12, 2017 | 183.46 |
| Jul 11, 2017 | 182.96 |
| Jul 10, 2017 | 182.53 |
| Jul 7, 2017 | 182.08 |
| Jul 6, 2017 | 181.62 |
| Jul 5, 2017 | 181.19 |
| Jul 3, 2017 | 180.78 |
| Jun 30, 2017 | 180.38 |
| Jun 29, 2017 | 179.97 |
| Jun 28, 2017 | 179.55 |
| Jun 27, 2017 | 179.32 |
| Jun 26, 2017 | 179.08 |
| Jun 23, 2017 | 178.81 |
| Jun 22, 2017 | 178.52 |
| Jun 21, 2017 | 178.24 |
| Jun 20, 2017 | 177.98 |
| Jun 19, 2017 | 177.69 |
| Jun 16, 2017 | 177.46 |
| Jun 15, 2017 | 177.07 |
| Jun 14, 2017 | 176.70 |
| Jun 13, 2017 | 176.33 |
| Jun 12, 2017 | 175.98 |
| Jun 9, 2017 | 175.65 |
| Jun 8, 2017 | 175.30 |
| Jun 7, 2017 | 174.88 |
| Jun 6, 2017 | 174.46 |
| Jun 5, 2017 | 174.03 |
| Jun 2, 2017 | 173.59 |
| Jun 1, 2017 | 173.18 |
| May 31, 2017 | 172.78 |
| May 30, 2017 | 172.38 |
| May 26, 2017 | 172.00 |
| May 25, 2017 | 171.62 |
| May 24, 2017 | 171.26 |
| May 23, 2017 | 170.87 |
| May 22, 2017 | 170.42 |
| May 19, 2017 | 169.89 |
| May 18, 2017 | 169.35 |
| May 17, 2017 | 168.86 |
| May 16, 2017 | 168.39 |
| May 15, 2017 | 167.90 |
| May 12, 2017 | 167.47 |
| May 11, 2017 | 167.07 |
| May 10, 2017 | 166.69 |
| May 9, 2017 | 166.32 |
| May 8, 2017 | 165.92 |
| May 5, 2017 | 165.50 |
| May 4, 2017 | 165.01 |
| May 3, 2017 | 164.67 |
| May 2, 2017 | 164.39 |
| May 1, 2017 | 164.13 |
| Apr 28, 2017 | 163.86 |
| Apr 27, 2017 | 163.53 |
| Apr 26, 2017 | 163.23 |
| Apr 25, 2017 | 162.93 |
| Apr 24, 2017 | 162.58 |
| Apr 21, 2017 | 162.24 |
| Apr 20, 2017 | 161.89 |
| Apr 19, 2017 | 161.47 |
| Apr 18, 2017 | 161.03 |
| Apr 17, 2017 | 160.56 |
| Apr 13, 2017 | 160.15 |
| Apr 12, 2017 | 159.76 |
| Apr 11, 2017 | 159.36 |
| Apr 10, 2017 | 158.92 |
| Apr 7, 2017 | 158.47 |
| Apr 6, 2017 | 158.06 |
| Apr 5, 2017 | 157.71 |
| Apr 4, 2017 | 157.54 |
| Apr 3, 2017 | 157.34 |
| Mar 31, 2017 | 157.11 |
| Mar 30, 2017 | 156.86 |
| Mar 29, 2017 | 156.62 |
| Mar 28, 2017 | 156.43 |
| Mar 27, 2017 | 156.16 |
| Mar 24, 2017 | 155.84 |
| Mar 23, 2017 | 155.54 |
| Mar 22, 2017 | 155.27 |
| Mar 21, 2017 | 154.99 |
| Mar 20, 2017 | 154.69 |
| Mar 17, 2017 | 154.37 |
| Mar 16, 2017 | 154.30 |
| Mar 15, 2017 | 154.15 |
| Mar 14, 2017 | 153.97 |
| Mar 13, 2017 | 153.87 |
| Mar 10, 2017 | 153.75 |
| Mar 9, 2017 | 153.62 |
| Mar 8, 2017 | 153.52 |
| Mar 7, 2017 | 153.36 |
| Mar 6, 2017 | 153.25 |
| Mar 3, 2017 | 153.11 |
| Mar 2, 2017 | 153.07 |
| Mar 1, 2017 | 153.05 |
| Feb 28, 2017 | 152.99 |
| Feb 27, 2017 | 152.92 |
| Feb 24, 2017 | 152.87 |
| Feb 23, 2017 | 152.76 |
| Feb 22, 2017 | 152.75 |
| Feb 21, 2017 | 152.56 |
| Feb 17, 2017 | 152.36 |
| Feb 16, 2017 | 152.09 |
| Feb 15, 2017 | 151.90 |
| Feb 14, 2017 | 151.70 |
| Feb 13, 2017 | 151.49 |
| Feb 10, 2017 | 151.40 |
| Feb 9, 2017 | 151.41 |
| Feb 8, 2017 | 151.42 |
| Feb 7, 2017 | 151.45 |
| Feb 6, 2017 | 151.51 |
| Feb 3, 2017 | 151.64 |
| Feb 2, 2017 | 151.81 |
| Feb 1, 2017 | 151.92 |
| Jan 31, 2017 | 152.02 |
| Jan 30, 2017 | 152.09 |
| Jan 27, 2017 | 152.18 |
| Jan 26, 2017 | 152.16 |
| Jan 25, 2017 | 152.21 |
| Jan 24, 2017 | 152.18 |
| Jan 23, 2017 | 152.20 |
| Jan 20, 2017 | 152.50 |
| Jan 19, 2017 | 152.82 |
| Jan 18, 2017 | 153.02 |
| Jan 17, 2017 | 153.21 |
| Jan 13, 2017 | 153.41 |
| Jan 12, 2017 | 153.69 |
| Jan 11, 2017 | 154.08 |
| Jan 10, 2017 | 154.42 |
| Jan 9, 2017 | 154.75 |
| Jan 6, 2017 | 155.07 |
| Jan 5, 2017 | 155.45 |
| Jan 4, 2017 | 155.90 |
| Jan 3, 2017 | 156.09 |
| Dec 30, 2016 | 156.34 |
| Dec 29, 2016 | 156.62 |
| Dec 28, 2016 | 156.89 |
| Dec 27, 2016 | 157.18 |
| Dec 23, 2016 | 157.55 |
| Dec 22, 2016 | 157.91 |
| Dec 21, 2016 | 158.34 |
| Dec 20, 2016 | 158.70 |
| Dec 19, 2016 | 159.11 |
| Dec 16, 2016 | 159.35 |
| Dec 15, 2016 | 159.62 |
| Dec 14, 2016 | 159.87 |
| Dec 13, 2016 | 160.07 |
| Dec 12, 2016 | 160.28 |
| Dec 9, 2016 | 160.54 |
| Dec 8, 2016 | 160.76 |
| Dec 7, 2016 | 161.04 |
| Dec 6, 2016 | 161.36 |
| Dec 5, 2016 | 161.71 |
| Dec 2, 2016 | 162.07 |
| Dec 1, 2016 | 162.47 |
| Nov 30, 2016 | 162.88 |
| Nov 29, 2016 | 163.11 |
| Nov 28, 2016 | 163.25 |
| Nov 25, 2016 | 163.42 |
| Nov 23, 2016 | 163.62 |
| Nov 22, 2016 | 163.78 |
| Nov 21, 2016 | 163.87 |
| Nov 18, 2016 | 164.02 |
| Nov 17, 2016 | 164.17 |
| Nov 16, 2016 | 164.38 |
| Nov 15, 2016 | 164.64 |
| Nov 14, 2016 | 164.92 |
| Nov 11, 2016 | 165.31 |
| Nov 10, 2016 | 165.55 |
| Nov 9, 2016 | 165.78 |
| Nov 8, 2016 | 166.02 |
| Nov 7, 2016 | 166.03 |
| Nov 4, 2016 | 166.02 |
| Nov 3, 2016 | 166.16 |
| Nov 2, 2016 | 166.29 |
| Nov 1, 2016 | 166.35 |
| Oct 31, 2016 | 166.39 |
| Oct 28, 2016 | 166.36 |
| Oct 27, 2016 | 166.35 |
| Oct 26, 2016 | 166.34 |
| Oct 25, 2016 | 166.30 |
| Oct 24, 2016 | 166.24 |
| Oct 21, 2016 | 166.15 |
| Oct 20, 2016 | 166.11 |
| Oct 19, 2016 | 166.09 |
| Oct 18, 2016 | 166.04 |
| Oct 17, 2016 | 165.95 |
| Oct 14, 2016 | 165.87 |
| Oct 13, 2016 | 165.75 |
| Oct 12, 2016 | 165.62 |
| Oct 11, 2016 | 165.48 |
| Oct 10, 2016 | 165.36 |
| Oct 7, 2016 | 165.23 |
| Oct 6, 2016 | 165.12 |
| Oct 5, 2016 | 164.96 |
| Oct 4, 2016 | 164.90 |
| Oct 3, 2016 | 164.91 |
| Sep 30, 2016 | 164.95 |
| Sep 29, 2016 | 164.93 |
| Sep 28, 2016 | 164.98 |
| Sep 27, 2016 | 164.96 |
| Sep 26, 2016 | 164.90 |
| Sep 23, 2016 | 164.85 |
| Sep 22, 2016 | 164.78 |
| Sep 21, 2016 | 164.73 |
| Sep 20, 2016 | 164.68 |
| Sep 19, 2016 | 164.71 |
| Sep 16, 2016 | 164.78 |
| Sep 15, 2016 | 164.81 |
| Sep 14, 2016 | 164.78 |
| Sep 13, 2016 | 164.85 |
| Sep 12, 2016 | 164.89 |
| Sep 9, 2016 | 164.91 |
| Sep 8, 2016 | 164.85 |
| Sep 7, 2016 | 164.69 |
| Sep 6, 2016 | 164.43 |
| Sep 2, 2016 | 164.14 |
| Sep 1, 2016 | 163.92 |
| Aug 31, 2016 | 163.70 |
| Aug 30, 2016 | 163.52 |
| Aug 29, 2016 | 163.28 |
| Aug 26, 2016 | 163.02 |
| Aug 25, 2016 | 162.85 |
| Aug 24, 2016 | 162.64 |
| Aug 23, 2016 | 162.45 |
| Aug 22, 2016 | 162.18 |
| Aug 19, 2016 | 161.93 |
| Aug 18, 2016 | 161.70 |
| Aug 17, 2016 | 161.48 |
| Aug 16, 2016 | 161.20 |
| Aug 15, 2016 | 161.01 |
| Aug 12, 2016 | 160.78 |
| Aug 11, 2016 | 160.55 |
| Aug 10, 2016 | 160.32 |
| Aug 9, 2016 | 160.06 |
| Aug 8, 2016 | 159.93 |
| Aug 5, 2016 | 159.83 |
| Aug 4, 2016 | 159.71 |
| Aug 3, 2016 | 159.59 |
| Aug 2, 2016 | 159.42 |
| Aug 1, 2016 | 159.25 |
| Jul 29, 2016 | 159.10 |
| Jul 28, 2016 | 158.89 |
| Jul 27, 2016 | 158.78 |
| Jul 26, 2016 | 158.78 |
| Jul 25, 2016 | 158.70 |
| Jul 22, 2016 | 158.61 |
| Jul 21, 2016 | 158.51 |
| Jul 20, 2016 | 158.48 |
| Jul 19, 2016 | 158.37 |
| Jul 18, 2016 | 158.28 |
| Jul 15, 2016 | 158.21 |
| Jul 14, 2016 | 158.12 |
| Jul 13, 2016 | 158.03 |
| Jul 12, 2016 | 157.92 |
| Jul 11, 2016 | 157.76 |
| Jul 8, 2016 | 157.59 |
| Jul 7, 2016 | 157.40 |
| Jul 6, 2016 | 157.21 |
| Jul 5, 2016 | 157.04 |
| Jul 1, 2016 | 156.82 |
| Jun 30, 2016 | 156.65 |
| Jun 29, 2016 | 156.46 |
| Jun 28, 2016 | 156.42 |
| Jun 27, 2016 | 156.43 |
| Jun 24, 2016 | 156.50 |
| Jun 23, 2016 | 156.59 |
| Jun 22, 2016 | 156.59 |
| Jun 21, 2016 | 156.65 |
| Jun 20, 2016 | 156.71 |
| Jun 17, 2016 | 156.80 |
| Jun 16, 2016 | 156.87 |
| Jun 15, 2016 | 156.94 |
| Jun 14, 2016 | 156.84 |
| Jun 13, 2016 | 156.73 |
| Jun 10, 2016 | 156.72 |
| Jun 9, 2016 | 156.68 |
| Jun 8, 2016 | 156.63 |
| Jun 7, 2016 | 156.54 |
| Jun 6, 2016 | 156.50 |
| Jun 3, 2016 | 156.40 |
| Jun 2, 2016 | 156.34 |
| Jun 1, 2016 | 156.24 |
| May 31, 2016 | 156.11 |
| May 27, 2016 | 155.99 |
| May 26, 2016 | 155.77 |
| May 25, 2016 | 155.50 |
| May 24, 2016 | 155.24 |
| May 23, 2016 | 154.93 |
| May 20, 2016 | 154.68 |
| May 19, 2016 | 154.41 |
| May 18, 2016 | 154.09 |
| May 17, 2016 | 153.80 |
| May 16, 2016 | 153.41 |
| May 13, 2016 | 153.04 |
| May 12, 2016 | 152.70 |
| May 11, 2016 | 152.34 |
| May 10, 2016 | 151.97 |
| May 9, 2016 | 151.53 |
| May 6, 2016 | 151.15 |
| May 5, 2016 | 150.83 |
| May 4, 2016 | 150.43 |
| May 3, 2016 | 150.04 |
| May 2, 2016 | 149.68 |
| Apr 29, 2016 | 149.32 |
| Apr 28, 2016 | 149.00 |
| Apr 27, 2016 | 148.73 |
| Apr 26, 2016 | 148.38 |
| Apr 25, 2016 | 148.02 |
| Apr 22, 2016 | 147.59 |
| Apr 21, 2016 | 147.27 |
| Apr 20, 2016 | 146.89 |
| Apr 19, 2016 | 146.47 |
| Apr 18, 2016 | 146.08 |
| Apr 15, 2016 | 145.86 |
| Apr 14, 2016 | 145.74 |
| Apr 13, 2016 | 145.65 |
| Apr 12, 2016 | 145.62 |
| Apr 11, 2016 | 145.53 |
| Apr 8, 2016 | 145.41 |
| Apr 7, 2016 | 145.15 |
| Apr 6, 2016 | 144.98 |
| Apr 5, 2016 | 144.73 |
| Apr 4, 2016 | 144.68 |
| Apr 1, 2016 | 144.52 |
| Mar 31, 2016 | 144.37 |
| Mar 30, 2016 | 144.26 |
| Mar 29, 2016 | 144.08 |
| Mar 28, 2016 | 143.95 |
| Mar 24, 2016 | 143.85 |
| Mar 23, 2016 | 143.79 |
| Mar 22, 2016 | 143.73 |
| Mar 21, 2016 | 143.68 |
| Mar 18, 2016 | 143.73 |
| Mar 17, 2016 | 143.65 |
| Mar 16, 2016 | 143.59 |
| Mar 15, 2016 | 143.51 |
| Mar 14, 2016 | 143.48 |
| Mar 11, 2016 | 143.52 |
| Mar 10, 2016 | 143.57 |
| Mar 9, 2016 | 143.62 |
| Mar 8, 2016 | 143.68 |
| Mar 7, 2016 | 143.75 |
| Mar 4, 2016 | 143.83 |
| Mar 3, 2016 | 143.78 |
| Mar 2, 2016 | 143.66 |
| Mar 1, 2016 | 143.58 |
| Feb 29, 2016 | 143.55 |
| Feb 26, 2016 | 143.51 |
| Feb 25, 2016 | 143.42 |
| Feb 24, 2016 | 143.32 |
| Feb 23, 2016 | 143.33 |
| Feb 22, 2016 | 143.35 |
| Feb 19, 2016 | 143.40 |
| Feb 18, 2016 | 143.44 |
| Feb 17, 2016 | 143.53 |
| Feb 16, 2016 | 143.50 |
| Feb 12, 2016 | 143.55 |
| Feb 11, 2016 | 143.65 |
| Feb 10, 2016 | 143.74 |
| Feb 9, 2016 | 143.84 |
| Feb 8, 2016 | 143.98 |
| Feb 5, 2016 | 144.11 |
| Feb 4, 2016 | 144.19 |
| Feb 3, 2016 | 144.00 |
| Feb 2, 2016 | 143.75 |
| Feb 1, 2016 | 143.46 |
| Jan 29, 2016 | 143.14 |
| Jan 28, 2016 | 142.79 |
| Jan 27, 2016 | 142.40 |
| Jan 26, 2016 | 142.14 |
| Jan 25, 2016 | 141.88 |
| Jan 22, 2016 | 141.61 |
| Jan 21, 2016 | 141.28 |
| Jan 20, 2016 | 141.05 |
| Jan 19, 2016 | 140.81 |
| Jan 15, 2016 | 140.56 |
| Jan 14, 2016 | 140.40 |
| Jan 13, 2016 | 140.23 |
| Jan 12, 2016 | 140.05 |
| Jan 11, 2016 | 139.81 |
| Jan 8, 2016 | 139.58 |
| Jan 7, 2016 | 139.35 |
| Jan 6, 2016 | 139.08 |
| Jan 5, 2016 | 138.94 |
| Jan 4, 2016 | 138.83 |
| Dec 31, 2015 | 138.74 |
| Dec 30, 2015 | 138.61 |
| Dec 29, 2015 | 138.43 |
| Dec 28, 2015 | 138.25 |
| Dec 24, 2015 | 138.08 |
| Dec 23, 2015 | 137.89 |
| Dec 22, 2015 | 137.72 |
| Dec 21, 2015 | 137.61 |
| Dec 18, 2015 | 137.52 |
| Dec 17, 2015 | 137.48 |
| Dec 16, 2015 | 137.37 |
| Dec 15, 2015 | 137.14 |
| Dec 14, 2015 | 137.00 |
| Dec 11, 2015 | 136.83 |
| Dec 10, 2015 | 136.62 |
| Dec 9, 2015 | 136.32 |
| Dec 8, 2015 | 135.99 |
| Dec 7, 2015 | 135.65 |
| Dec 4, 2015 | 135.41 |
| Dec 3, 2015 | 135.06 |
| Dec 2, 2015 | 134.81 |
| Dec 1, 2015 | 134.51 |
| Nov 30, 2015 | 134.22 |
| Nov 27, 2015 | 133.96 |
| Nov 25, 2015 | 133.70 |
| Nov 24, 2015 | 133.46 |
| Nov 23, 2015 | 133.20 |
| Nov 20, 2015 | 132.92 |
| Nov 19, 2015 | 132.71 |
| Nov 18, 2015 | 132.51 |
| Nov 17, 2015 | 132.26 |
| Nov 16, 2015 | 132.08 |
| Nov 13, 2015 | 131.93 |
| Nov 12, 2015 | 131.87 |
| Nov 11, 2015 | 131.78 |
| Nov 10, 2015 | 131.63 |
| Nov 9, 2015 | 131.50 |
| Nov 6, 2015 | 131.41 |
| Nov 5, 2015 | 131.31 |
| Nov 4, 2015 | 131.14 |
| Nov 3, 2015 | 130.88 |
| Nov 2, 2015 | 130.57 |
| Oct 30, 2015 | 130.34 |
| Oct 29, 2015 | 130.21 |
| Oct 28, 2015 | 130.11 |
| Oct 27, 2015 | 129.99 |
| Oct 26, 2015 | 129.84 |
| Oct 23, 2015 | 129.68 |
| Oct 22, 2015 | 129.51 |
| Oct 21, 2015 | 129.26 |
| Oct 20, 2015 | 129.03 |
| Oct 19, 2015 | 128.80 |
| Oct 16, 2015 | 128.56 |
| Oct 15, 2015 | 128.35 |
| Oct 14, 2015 | 128.11 |
| Oct 13, 2015 | 127.86 |
| Oct 12, 2015 | 127.58 |
| Oct 9, 2015 | 127.24 |
| Oct 8, 2015 | 126.89 |
| Oct 7, 2015 | 126.52 |
| Oct 6, 2015 | 126.19 |
| Oct 5, 2015 | 125.91 |
| Oct 2, 2015 | 125.59 |
| Oct 1, 2015 | 125.36 |
| Sep 30, 2015 | 125.19 |
| Sep 29, 2015 | 125.03 |
| Sep 28, 2015 | 124.92 |
| Sep 25, 2015 | 124.76 |
| Sep 24, 2015 | 124.51 |
| Sep 23, 2015 | 124.30 |
| Sep 22, 2015 | 124.09 |
| Sep 21, 2015 | 123.88 |
| Sep 18, 2015 | 123.64 |
| Sep 17, 2015 | 123.40 |
| Sep 16, 2015 | 123.11 |
| Sep 15, 2015 | 122.84 |
| Sep 14, 2015 | 122.59 |
| Sep 11, 2015 | 122.38 |
| Sep 10, 2015 | 122.15 |
| Sep 9, 2015 | 121.92 |
| Sep 8, 2015 | 121.72 |
| Sep 4, 2015 | 121.48 |
| Sep 3, 2015 | 121.28 |
| Sep 2, 2015 | 121.06 |
| Sep 1, 2015 | 120.87 |
| Aug 31, 2015 | 120.70 |
| Aug 28, 2015 | 120.53 |
| Aug 27, 2015 | 120.38 |
| Aug 26, 2015 | 120.22 |
| Aug 25, 2015 | 120.08 |
| Aug 24, 2015 | 120.02 |
| Aug 21, 2015 | 120.04 |
| Aug 20, 2015 | 120.00 |
| Aug 19, 2015 | 119.86 |
| Aug 18, 2015 | 119.68 |
| Aug 17, 2015 | 119.48 |
| Aug 14, 2015 | 119.29 |
| Aug 13, 2015 | 119.12 |
| Aug 12, 2015 | 118.99 |
| Aug 11, 2015 | 118.89 |
| Aug 10, 2015 | 118.79 |
| Aug 7, 2015 | 118.66 |
| Aug 6, 2015 | 118.57 |
| Aug 5, 2015 | 118.45 |
| Aug 4, 2015 | 118.34 |
| Aug 3, 2015 | 118.28 |
| Jul 31, 2015 | 118.24 |
| Jul 30, 2015 | 118.23 |
| Jul 29, 2015 | 118.24 |
| Jul 28, 2015 | 118.25 |
| Jul 27, 2015 | 118.26 |
| Jul 24, 2015 | 118.26 |
| Jul 23, 2015 | 118.25 |
| Jul 22, 2015 | 118.21 |
| Jul 21, 2015 | 118.17 |
| Jul 20, 2015 | 118.15 |
| Jul 17, 2015 | 118.10 |
| Jul 16, 2015 | 118.05 |
| Jul 15, 2015 | 118.02 |
| Jul 14, 2015 | 118.03 |
| Jul 13, 2015 | 118.02 |
| Jul 10, 2015 | 118.00 |
| Jul 9, 2015 | 118.01 |
| Jul 8, 2015 | 118.04 |
| Jul 7, 2015 | 118.05 |
| Jul 6, 2015 | 118.01 |
| Jul 2, 2015 | 118.01 |
| Jul 1, 2015 | 117.98 |
| Jun 30, 2015 | 118.01 |
| Jun 29, 2015 | 118.02 |
| Jun 26, 2015 | 118.03 |
| Jun 25, 2015 | 118.03 |
| Jun 24, 2015 | 118.02 |
| Jun 23, 2015 | 118.03 |
| Jun 22, 2015 | 118.04 |
| Jun 19, 2015 | 118.08 |
| Jun 18, 2015 | 118.09 |
| Jun 17, 2015 | 118.07 |
| Jun 16, 2015 | 118.05 |
| Jun 15, 2015 | 118.09 |
| Jun 12, 2015 | 118.10 |
| Jun 11, 2015 | 118.02 |
| Jun 10, 2015 | 117.92 |
| Jun 9, 2015 | 117.82 |
| Jun 8, 2015 | 117.71 |
| Jun 5, 2015 | 117.60 |
| Jun 4, 2015 | 117.54 |
| Jun 3, 2015 | 117.50 |
| Jun 2, 2015 | 117.41 |
| Jun 1, 2015 | 117.38 |
| May 29, 2015 | 117.30 |
| May 28, 2015 | 117.29 |
| May 27, 2015 | 117.22 |
| May 26, 2015 | 117.20 |
| May 22, 2015 | 117.18 |
| May 21, 2015 | 117.17 |
| May 20, 2015 | 117.11 |
| May 19, 2015 | 117.01 |
| May 18, 2015 | 116.92 |
| May 15, 2015 | 116.76 |
| May 14, 2015 | 116.67 |
| May 13, 2015 | 116.61 |
| May 12, 2015 | 116.60 |
| May 11, 2015 | 116.60 |
| May 8, 2015 | 116.55 |
| May 7, 2015 | 116.54 |
| May 6, 2015 | 116.52 |
| May 5, 2015 | 116.53 |
| May 4, 2015 | 116.51 |
| May 1, 2015 | 116.48 |
| Apr 30, 2015 | 116.43 |
| Apr 29, 2015 | 116.40 |
| Apr 28, 2015 | 116.36 |
| Apr 27, 2015 | 116.28 |
| Apr 24, 2015 | 116.22 |
| Apr 23, 2015 | 116.18 |
| Apr 22, 2015 | 116.13 |
| Apr 21, 2015 | 116.05 |
| Apr 20, 2015 | 115.96 |
| Apr 17, 2015 | 115.88 |
| Apr 16, 2015 | 115.80 |
| Apr 15, 2015 | 115.68 |
| Apr 14, 2015 | 115.56 |
| Apr 13, 2015 | 115.41 |
| Apr 10, 2015 | 115.24 |
| Apr 9, 2015 | 115.02 |
| Apr 8, 2015 | 114.84 |
| Apr 7, 2015 | 114.69 |
| Apr 6, 2015 | 114.54 |
| Apr 2, 2015 | 114.38 |
| Apr 1, 2015 | 114.23 |
| Mar 31, 2015 | 114.13 |
| Mar 30, 2015 | 114.04 |
| Mar 27, 2015 | 113.86 |
| Mar 26, 2015 | 113.74 |
| Mar 25, 2015 | 113.57 |
| Mar 24, 2015 | 113.40 |
| Mar 23, 2015 | 113.19 |
| Mar 20, 2015 | 113.01 |
| Mar 19, 2015 | 112.70 |
| Mar 18, 2015 | 112.39 |
| Mar 17, 2015 | 112.04 |
| Mar 16, 2015 | 111.68 |
| Mar 13, 2015 | 111.30 |
| Mar 12, 2015 | 110.95 |
| Mar 11, 2015 | 110.57 |
| Mar 10, 2015 | 110.26 |
| Mar 9, 2015 | 109.97 |
| Mar 6, 2015 | 109.65 |
| Mar 5, 2015 | 109.37 |
| Mar 4, 2015 | 108.98 |
| Mar 3, 2015 | 108.60 |
| Mar 2, 2015 | 108.16 |
| Feb 27, 2015 | 107.64 |
| Feb 26, 2015 | 107.15 |
| Feb 25, 2015 | 106.65 |
| Feb 24, 2015 | 106.22 |
| Feb 23, 2015 | 105.75 |
| Feb 20, 2015 | 105.32 |
| Feb 19, 2015 | 104.90 |
| Feb 18, 2015 | 104.51 |
| Feb 17, 2015 | 104.10 |
| Feb 13, 2015 | 103.69 |
| Feb 12, 2015 | 103.32 |
| Feb 11, 2015 | 102.94 |
| Feb 10, 2015 | 102.60 |
| Feb 9, 2015 | 102.23 |
| Feb 6, 2015 | 101.87 |
| Feb 5, 2015 | 101.50 |
| Feb 4, 2015 | 101.12 |
| Feb 3, 2015 | 100.76 |
| Feb 2, 2015 | 100.42 |
| Jan 30, 2015 | 100.07 |
| Jan 29, 2015 | 99.75 |
| Jan 28, 2015 | 99.37 |
| Jan 27, 2015 | 99.03 |
| Jan 26, 2015 | 98.68 |
| Jan 23, 2015 | 98.33 |
| Jan 22, 2015 | 97.99 |
| Jan 21, 2015 | 97.63 |
| Jan 20, 2015 | 97.29 |
| Jan 16, 2015 | 96.93 |
| Jan 15, 2015 | 96.54 |
| Jan 14, 2015 | 96.22 |
| Jan 13, 2015 | 95.88 |
| Jan 12, 2015 | 95.54 |
| Jan 9, 2015 | 95.18 |
| Jan 8, 2015 | 94.83 |
| Jan 7, 2015 | 94.45 |
| Jan 6, 2015 | 94.15 |
| Jan 5, 2015 | 93.89 |
| Jan 2, 2015 | 93.63 |
| Dec 31, 2014 | 93.41 |
| Dec 30, 2014 | 93.15 |
| Dec 29, 2014 | 92.85 |
| Dec 26, 2014 | 92.51 |
| Dec 24, 2014 | 92.17 |
| Dec 23, 2014 | 91.86 |
| Dec 22, 2014 | 91.56 |
| Dec 19, 2014 | 91.34 |
| Dec 18, 2014 | 91.17 |
| Dec 17, 2014 | 91.02 |
| Dec 16, 2014 | 90.85 |
| Dec 15, 2014 | 90.79 |
| Dec 12, 2014 | 90.72 |
| Dec 11, 2014 | 90.59 |
| Dec 10, 2014 | 90.45 |
| Dec 9, 2014 | 90.34 |
| Dec 8, 2014 | 90.20 |
| Dec 5, 2014 | 90.04 |
| Dec 4, 2014 | 89.87 |
| Dec 3, 2014 | 89.74 |
| Dec 2, 2014 | 89.60 |
| Dec 1, 2014 | 89.46 |
| Nov 28, 2014 | 89.32 |
| Nov 26, 2014 | 89.15 |
| Nov 25, 2014 | 89.00 |
| Nov 24, 2014 | 88.86 |
| Nov 21, 2014 | 88.71 |
| Nov 20, 2014 | 88.55 |
| Nov 19, 2014 | 88.40 |
| Nov 18, 2014 | 88.24 |
| Nov 17, 2014 | 88.07 |
| Nov 14, 2014 | 87.91 |
| Nov 13, 2014 | 87.79 |
| Nov 12, 2014 | 87.67 |
| Nov 11, 2014 | 87.52 |
| Nov 10, 2014 | 87.40 |
| Nov 7, 2014 | 87.27 |
| Nov 6, 2014 | 87.14 |
| Nov 5, 2014 | 87.01 |
| Nov 4, 2014 | 86.90 |
| Nov 3, 2014 | 86.80 |
| Oct 31, 2014 | 86.71 |
| Oct 30, 2014 | 86.63 |
| Oct 29, 2014 | 86.59 |
| Oct 28, 2014 | 86.57 |
| Oct 27, 2014 | 86.51 |
| Oct 24, 2014 | 86.49 |
| Oct 23, 2014 | 86.44 |
| Oct 22, 2014 | 86.41 |
| Oct 21, 2014 | 86.39 |
| Oct 20, 2014 | 86.36 |
| Oct 17, 2014 | 86.34 |
| Oct 16, 2014 | 86.33 |
| Oct 15, 2014 | 86.37 |
| Oct 14, 2014 | 86.37 |
| Oct 13, 2014 | 86.36 |
| Oct 10, 2014 | 86.35 |
| Oct 9, 2014 | 86.29 |
| Oct 8, 2014 | 86.26 |
| Oct 7, 2014 | 86.23 |
| Oct 6, 2014 | 86.25 |
| Oct 3, 2014 | 86.25 |
| Oct 2, 2014 | 86.26 |
| Oct 1, 2014 | 86.31 |
| Sep 30, 2014 | 86.36 |
| Sep 29, 2014 | 86.36 |
| Sep 26, 2014 | 86.39 |
| Sep 25, 2014 | 86.38 |
| Sep 24, 2014 | 86.39 |
| Sep 23, 2014 | 86.40 |
| Sep 22, 2014 | 86.47 |
| Sep 19, 2014 | 86.51 |
| Sep 18, 2014 | 86.55 |
| Sep 17, 2014 | 86.60 |
| Sep 16, 2014 | 86.66 |
| Sep 15, 2014 | 86.73 |
| Sep 12, 2014 | 86.82 |
| Sep 11, 2014 | 86.91 |
| Sep 10, 2014 | 86.95 |
| Sep 9, 2014 | 86.99 |
| Sep 8, 2014 | 87.04 |
| Sep 5, 2014 | 87.08 |
| Sep 4, 2014 | 87.11 |
| Sep 3, 2014 | 87.13 |
| Sep 2, 2014 | 87.15 |
| Aug 29, 2014 | 87.15 |
| Aug 28, 2014 | 87.14 |
| Aug 27, 2014 | 87.11 |
| Aug 26, 2014 | 87.05 |
| Aug 25, 2014 | 86.97 |
| Aug 22, 2014 | 86.88 |
| Aug 21, 2014 | 86.79 |
| Aug 20, 2014 | 86.71 |
| Aug 19, 2014 | 86.61 |
| Aug 18, 2014 | 86.51 |
| Aug 15, 2014 | 86.43 |
| Aug 14, 2014 | 86.35 |
| Aug 13, 2014 | 86.31 |
| Aug 12, 2014 | 86.28 |
| Aug 11, 2014 | 86.24 |
| Aug 8, 2014 | 86.22 |
| Aug 7, 2014 | 86.21 |
| Aug 6, 2014 | 86.21 |
| Aug 5, 2014 | 86.20 |
| Aug 4, 2014 | 86.18 |
| Aug 1, 2014 | 86.16 |
| Jul 31, 2014 | 86.14 |
| Jul 30, 2014 | 86.11 |
| Jul 29, 2014 | 86.08 |
| Jul 28, 2014 | 86.01 |
| Jul 25, 2014 | 85.89 |
| Jul 24, 2014 | 85.75 |
| Jul 23, 2014 | 85.63 |
| Jul 22, 2014 | 85.49 |
| Jul 21, 2014 | 85.32 |
| Jul 18, 2014 | 85.16 |
| Jul 17, 2014 | 84.99 |
| Jul 16, 2014 | 84.88 |
| Jul 15, 2014 | 84.77 |
| Jul 14, 2014 | 84.62 |
| Jul 11, 2014 | 84.45 |
| Jul 10, 2014 | 84.26 |
| Jul 9, 2014 | 84.06 |
| Jul 8, 2014 | 83.85 |
| Jul 7, 2014 | 83.62 |
| Jul 3, 2014 | 83.39 |
| Jul 2, 2014 | 83.18 |
| Jul 1, 2014 | 82.99 |
| Jun 30, 2014 | 82.84 |
| Jun 27, 2014 | 82.69 |
| Jun 26, 2014 | 82.53 |
| Jun 25, 2014 | 82.32 |
| Jun 24, 2014 | 82.11 |
| Jun 23, 2014 | 81.91 |
| Jun 20, 2014 | 81.75 |
| Jun 19, 2014 | 81.62 |
| Jun 18, 2014 | 81.52 |
| Jun 17, 2014 | 81.41 |
| Jun 16, 2014 | 81.42 |
| Jun 13, 2014 | 81.45 |
| Jun 12, 2014 | 81.50 |
| Jun 11, 2014 | 81.55 |
| Jun 10, 2014 | 81.58 |
| Jun 9, 2014 | 81.59 |
| Jun 6, 2014 | 81.57 |
| Jun 5, 2014 | 81.56 |
| Jun 4, 2014 | 81.54 |
| Jun 3, 2014 | 81.48 |
| Jun 2, 2014 | 81.46 |
| May 30, 2014 | 81.44 |
| May 29, 2014 | 81.39 |
| May 28, 2014 | 81.37 |
| May 27, 2014 | 81.34 |
| May 23, 2014 | 81.32 |
| May 22, 2014 | 81.32 |
| May 21, 2014 | 81.32 |
| May 20, 2014 | 81.32 |
| May 19, 2014 | 81.36 |
| May 16, 2014 | 81.39 |
| May 15, 2014 | 81.41 |
| May 14, 2014 | 81.46 |
| May 13, 2014 | 81.52 |
| May 12, 2014 | 81.52 |
| May 9, 2014 | 81.54 |
| May 8, 2014 | 81.58 |
| May 7, 2014 | 81.63 |
| May 6, 2014 | 81.69 |
| May 5, 2014 | 81.70 |
| May 2, 2014 | 81.67 |
| May 1, 2014 | 81.66 |
| Apr 30, 2014 | 81.64 |
| Apr 29, 2014 | 81.64 |
| Apr 28, 2014 | 81.64 |
| Apr 25, 2014 | 81.63 |
| Apr 24, 2014 | 81.63 |
| Apr 23, 2014 | 81.62 |
| Apr 22, 2014 | 81.55 |
| Apr 21, 2014 | 81.49 |
| Apr 17, 2014 | 81.42 |
| Apr 16, 2014 | 81.31 |
| Apr 15, 2014 | 81.25 |
| Apr 14, 2014 | 81.20 |
| Apr 11, 2014 | 81.17 |
| Apr 10, 2014 | 81.16 |
| Apr 9, 2014 | 81.12 |
| Apr 8, 2014 | 81.07 |
| Apr 7, 2014 | 80.95 |
| Apr 4, 2014 | 80.85 |
| Apr 3, 2014 | 80.71 |
| Apr 2, 2014 | 80.58 |
| Apr 1, 2014 | 80.47 |
| Mar 31, 2014 | 80.35 |
| Mar 28, 2014 | 80.26 |
| Mar 27, 2014 | 80.21 |
| Mar 26, 2014 | 80.19 |
| Mar 25, 2014 | 80.14 |
| Mar 24, 2014 | 80.10 |
| Mar 21, 2014 | 80.02 |
| Mar 20, 2014 | 79.89 |
| Mar 19, 2014 | 79.64 |
| Mar 18, 2014 | 79.38 |
| Mar 17, 2014 | 79.11 |
| Mar 14, 2014 | 78.86 |
| Mar 13, 2014 | 78.62 |
| Mar 12, 2014 | 78.37 |
| Mar 11, 2014 | 78.11 |
| Mar 10, 2014 | 77.86 |
| Mar 7, 2014 | 77.57 |
| Mar 6, 2014 | 77.29 |
| Mar 5, 2014 | 77.01 |
| Mar 4, 2014 | 76.74 |
| Mar 3, 2014 | 76.49 |
| Feb 28, 2014 | 76.27 |
| Feb 27, 2014 | 76.06 |
| Feb 26, 2014 | 75.82 |
| Feb 25, 2014 | 75.58 |
| Feb 24, 2014 | 75.34 |
| Feb 21, 2014 | 75.14 |
| Feb 20, 2014 | 74.95 |
| Feb 19, 2014 | 74.75 |
| Feb 18, 2014 | 74.55 |
| Feb 14, 2014 | 74.37 |
| Feb 13, 2014 | 74.21 |
| Feb 12, 2014 | 74.03 |
| Feb 11, 2014 | 73.86 |
| Feb 10, 2014 | 73.70 |
| Feb 7, 2014 | 73.57 |
| Feb 6, 2014 | 73.41 |
| Feb 5, 2014 | 73.26 |
| Feb 4, 2014 | 73.14 |
| Feb 3, 2014 | 72.99 |
| Jan 31, 2014 | 72.86 |
| Jan 30, 2014 | 72.71 |
| Jan 29, 2014 | 72.54 |
| Jan 28, 2014 | 72.35 |
| Jan 27, 2014 | 72.13 |
| Jan 24, 2014 | 71.95 |
| Jan 23, 2014 | 71.77 |
| Jan 22, 2014 | 71.56 |
| Jan 21, 2014 | 71.31 |
| Jan 17, 2014 | 71.05 |
| Jan 16, 2014 | 70.78 |
| Jan 15, 2014 | 70.49 |
| Jan 14, 2014 | 70.19 |
| Jan 13, 2014 | 69.87 |
| Jan 10, 2014 | 69.57 |
| Jan 9, 2014 | 69.28 |
| Jan 8, 2014 | 69.03 |
| Jan 7, 2014 | 68.78 |
| Jan 6, 2014 | 68.65 |
| Jan 3, 2014 | 68.56 |
| Jan 2, 2014 | 68.46 |
| Dec 31, 2013 | 68.37 |
| Dec 30, 2013 | 68.25 |
| Dec 27, 2013 | 68.13 |
| Dec 26, 2013 | 67.99 |
| Dec 24, 2013 | 67.84 |
| Dec 23, 2013 | 67.71 |
| Dec 20, 2013 | 67.57 |
| Dec 19, 2013 | 67.40 |
| Dec 18, 2013 | 67.20 |
| Dec 17, 2013 | 67.00 |
| Dec 16, 2013 | 66.82 |
| Dec 13, 2013 | 66.65 |
| Dec 12, 2013 | 66.46 |
| Dec 11, 2013 | 66.23 |
| Dec 10, 2013 | 65.98 |
| Dec 9, 2013 | 65.71 |
| Dec 6, 2013 | 65.44 |
| Dec 5, 2013 | 65.18 |
| Dec 4, 2013 | 64.92 |
| Dec 3, 2013 | 64.65 |
| Dec 2, 2013 | 64.37 |
| Nov 29, 2013 | 64.10 |
| Nov 27, 2013 | 63.87 |
| Nov 26, 2013 | 63.64 |
| Nov 25, 2013 | 63.42 |
| Nov 22, 2013 | 63.21 |
| Nov 21, 2013 | 62.98 |
| Nov 20, 2013 | 62.75 |
| Nov 19, 2013 | 62.54 |
| Nov 18, 2013 | 62.32 |
| Nov 15, 2013 | 62.10 |
| Nov 14, 2013 | 61.87 |
| Nov 13, 2013 | 61.64 |
| Nov 12, 2013 | 61.41 |
| Nov 11, 2013 | 61.17 |
| Nov 8, 2013 | 60.92 |
| Nov 7, 2013 | 60.68 |
| Nov 6, 2013 | 60.46 |
| Nov 5, 2013 | 60.23 |
| Nov 4, 2013 | 60.02 |
| Nov 1, 2013 | 59.83 |
| Oct 31, 2013 | 59.62 |
| Oct 30, 2013 | 59.39 |
| Oct 29, 2013 | 59.18 |
| Oct 28, 2013 | 58.94 |
| Oct 25, 2013 | 58.72 |
| Oct 24, 2013 | 58.52 |
| Oct 23, 2013 | 58.33 |
| Oct 22, 2013 | 58.14 |
| Oct 21, 2013 | 57.94 |
| Oct 18, 2013 | 57.73 |
| Oct 17, 2013 | 57.54 |
| Oct 16, 2013 | 57.34 |
| Oct 15, 2013 | 57.16 |
| Oct 14, 2013 | 56.99 |
| Oct 11, 2013 | 56.80 |
| Oct 10, 2013 | 56.60 |
| Oct 9, 2013 | 56.42 |
| Oct 8, 2013 | 56.26 |
| Oct 7, 2013 | 56.08 |
| Oct 4, 2013 | 55.87 |
| Oct 3, 2013 | 55.64 |
| Oct 2, 2013 | 55.45 |
| Oct 1, 2013 | 55.32 |
| Sep 30, 2013 | 55.20 |
| Sep 27, 2013 | 55.09 |
| Sep 26, 2013 | 54.99 |
| Sep 25, 2013 | 54.88 |
| Sep 24, 2013 | 54.78 |
| Sep 23, 2013 | 54.67 |
| Sep 20, 2013 | 54.57 |
| Sep 19, 2013 | 54.47 |
| Sep 18, 2013 | 54.32 |
| Sep 17, 2013 | 54.15 |
| Sep 16, 2013 | 53.98 |
| Sep 13, 2013 | 53.82 |
| Sep 12, 2013 | 53.65 |
| Sep 11, 2013 | 53.52 |
| Sep 10, 2013 | 53.41 |
| Sep 9, 2013 | 53.29 |
| Sep 6, 2013 | 53.17 |
| Sep 5, 2013 | 53.04 |
| Sep 4, 2013 | 52.92 |
| Sep 3, 2013 | 52.81 |
| Aug 30, 2013 | 52.72 |
| Aug 29, 2013 | 52.64 |
| Aug 28, 2013 | 52.58 |
| Aug 27, 2013 | 52.54 |
| Aug 26, 2013 | 52.49 |
| Aug 23, 2013 | 52.42 |
| Aug 22, 2013 | 52.34 |
| Aug 21, 2013 | 52.27 |
| Aug 20, 2013 | 52.23 |
| Aug 19, 2013 | 52.20 |
| Aug 16, 2013 | 52.19 |
| Aug 15, 2013 | 52.16 |
| Aug 14, 2013 | 52.13 |
| Aug 13, 2013 | 52.08 |
| Aug 12, 2013 | 52.05 |
| Aug 9, 2013 | 52.03 |
| Aug 8, 2013 | 52.04 |
| Aug 7, 2013 | 52.01 |
| Aug 6, 2013 | 52.00 |
| Aug 5, 2013 | 51.98 |
| Aug 2, 2013 | 51.94 |
| Aug 1, 2013 | 51.90 |
| Jul 31, 2013 | 51.88 |
| Jul 30, 2013 | 51.86 |
| Jul 29, 2013 | 51.88 |
| Jul 26, 2013 | 51.89 |
| Jul 25, 2013 | 51.88 |
| Jul 24, 2013 | 51.88 |
| Jul 23, 2013 | 51.85 |
| Jul 22, 2013 | 51.81 |
| Jul 19, 2013 | 51.74 |
| Jul 18, 2013 | 51.70 |
| Jul 17, 2013 | 51.67 |
| Jul 16, 2013 | 51.63 |
| Jul 15, 2013 | 51.59 |
| Jul 12, 2013 | 51.54 |
| Jul 11, 2013 | 51.48 |
| Jul 10, 2013 | 51.42 |
| Jul 9, 2013 | 51.35 |
| Jul 8, 2013 | 51.29 |
| Jul 5, 2013 | 51.24 |
| Jul 3, 2013 | 51.18 |
| Jul 2, 2013 | 51.15 |
| Jul 1, 2013 | 51.08 |
| Jun 28, 2013 | 50.99 |
| Jun 27, 2013 | 50.90 |
| Jun 26, 2013 | 50.81 |
| Jun 25, 2013 | 50.74 |
| Jun 24, 2013 | 50.69 |
| Jun 21, 2013 | 50.67 |
| Jun 20, 2013 | 50.65 |
| Jun 19, 2013 | 50.62 |
| Jun 18, 2013 | 50.56 |
| Jun 17, 2013 | 50.48 |
| Jun 14, 2013 | 50.39 |
| Jun 13, 2013 | 50.31 |
| Jun 12, 2013 | 50.24 |
| Jun 11, 2013 | 50.18 |
| Jun 10, 2013 | 50.09 |
| Jun 7, 2013 | 49.98 |
| Jun 6, 2013 | 49.86 |
| Jun 5, 2013 | 49.77 |
| Jun 4, 2013 | 49.66 |
| Jun 3, 2013 | 49.55 |
| May 31, 2013 | 49.41 |
| May 30, 2013 | 49.29 |
| May 29, 2013 | 49.15 |
| May 28, 2013 | 49.02 |
| May 24, 2013 | 48.86 |
| May 23, 2013 | 48.70 |
| May 22, 2013 | 48.54 |
| May 21, 2013 | 48.37 |
| May 20, 2013 | 48.20 |
| May 17, 2013 | 48.05 |
| May 16, 2013 | 47.89 |
| May 15, 2013 | 47.72 |
| May 14, 2013 | 47.60 |
| May 13, 2013 | 47.49 |
| May 10, 2013 | 47.37 |
| May 9, 2013 | 47.27 |
| May 8, 2013 | 47.19 |
| May 7, 2013 | 47.09 |
| May 6, 2013 | 46.96 |
| May 3, 2013 | 46.84 |
| May 2, 2013 | 46.69 |
| May 1, 2013 | 46.53 |
| Apr 30, 2013 | 46.41 |
| Apr 29, 2013 | 46.29 |
| Apr 26, 2013 | 46.21 |
| Apr 25, 2013 | 45.89 |
| Apr 24, 2013 | 45.55 |
| Apr 23, 2013 | 45.22 |
| Apr 22, 2013 | 44.88 |
| Apr 19, 2013 | 44.55 |
| Apr 18, 2013 | 44.21 |
| Apr 17, 2013 | 43.88 |
| Apr 16, 2013 | 43.57 |
| Apr 15, 2013 | 43.26 |
| Apr 12, 2013 | 42.94 |
| Apr 11, 2013 | 42.74 |
| Apr 10, 2013 | 42.54 |
| Apr 9, 2013 | 42.34 |
| Apr 8, 2013 | 42.14 |
| Apr 5, 2013 | 41.92 |
| Apr 4, 2013 | 41.72 |
| Apr 3, 2013 | 41.52 |
| Apr 2, 2013 | 41.33 |
| Apr 1, 2013 | 41.12 |
| Mar 28, 2013 | 40.95 |
| Mar 27, 2013 | 40.72 |
| Mar 26, 2013 | 40.48 |
| Mar 25, 2013 | 40.24 |
| Mar 22, 2013 | 40.02 |
| Mar 21, 2013 | 39.81 |
| Mar 20, 2013 | 39.60 |
| Mar 19, 2013 | 39.39 |
| Mar 18, 2013 | 39.18 |
| Mar 15, 2013 | 38.98 |
| Mar 14, 2013 | 38.81 |
| Mar 13, 2013 | 38.63 |
| Mar 12, 2013 | 38.43 |
| Mar 11, 2013 | 38.27 |
| Mar 8, 2013 | 38.09 |
| Mar 7, 2013 | 37.91 |
| Mar 6, 2013 | 37.74 |
| Mar 5, 2013 | 37.59 |
| Mar 4, 2013 | 37.42 |
| Mar 1, 2013 | 37.24 |
| Feb 28, 2013 | 37.08 |
| Feb 27, 2013 | 36.90 |
| Feb 26, 2013 | 36.71 |
| Feb 25, 2013 | 36.53 |
| Feb 22, 2013 | 36.36 |
| Feb 21, 2013 | 36.20 |
| Feb 20, 2013 | 36.06 |
| Feb 19, 2013 | 35.94 |
| Feb 15, 2013 | 35.79 |
| Feb 14, 2013 | 35.64 |
| Feb 13, 2013 | 35.48 |
| Feb 12, 2013 | 35.56 |
| Feb 11, 2013 | 35.65 |
| Feb 8, 2013 | 35.73 |
| Feb 7, 2013 | 35.79 |
| Feb 6, 2013 | 35.84 |
| Feb 5, 2013 | 35.92 |
| Feb 4, 2013 | 35.99 |
| Feb 1, 2013 | 36.05 |
| Jan 31, 2013 | 36.09 |
| Jan 30, 2013 | 36.13 |
| Jan 29, 2013 | 36.01 |
| Jan 28, 2013 | 35.90 |
| Jan 25, 2013 | 35.81 |
| Jan 24, 2013 | 35.74 |
| Jan 23, 2013 | 35.70 |
| Jan 22, 2013 | 35.63 |
| Jan 18, 2013 | 35.59 |
| Jan 17, 2013 | 35.54 |
| Jan 16, 2013 | 35.48 |
| Jan 15, 2013 | 35.43 |
| Jan 14, 2013 | 35.41 |
| Jan 11, 2013 | 35.42 |
| Jan 10, 2013 | 35.41 |
| Jan 9, 2013 | 35.42 |
| Jan 8, 2013 | 35.40 |
| Jan 7, 2013 | 35.38 |
| Jan 4, 2013 | 35.37 |
| Jan 3, 2013 | 35.34 |
| Jan 2, 2013 | 35.34 |
| Dec 31, 2012 | 35.32 |
| Dec 28, 2012 | 35.33 |
| Dec 27, 2012 | 35.36 |
| Dec 26, 2012 | 35.36 |
| Dec 24, 2012 | 35.37 |
| Dec 21, 2012 | 35.37 |
| Dec 20, 2012 | 35.36 |
| Dec 19, 2012 | 35.37 |
| Dec 18, 2012 | 35.39 |
| Dec 17, 2012 | 35.37 |
| Dec 14, 2012 | 35.34 |
| Dec 13, 2012 | 35.30 |
| Dec 12, 2012 | 35.25 |
| Dec 11, 2012 | 35.19 |
| Dec 10, 2012 | 35.13 |
| Dec 7, 2012 | 35.05 |
| Dec 6, 2012 | 34.98 |
| Dec 5, 2012 | 34.91 |
| Dec 4, 2012 | 34.87 |
| Dec 3, 2012 | 34.82 |
| Nov 30, 2012 | 34.77 |
| Nov 29, 2012 | 34.71 |
| Nov 28, 2012 | 34.65 |
| Nov 27, 2012 | 34.59 |
| Nov 26, 2012 | 34.55 |
| Nov 23, 2012 | 34.51 |
| Nov 21, 2012 | 34.46 |
| Nov 20, 2012 | 34.43 |
| Nov 19, 2012 | 34.41 |
| Nov 16, 2012 | 34.40 |
| Nov 15, 2012 | 34.38 |
| Nov 14, 2012 | 34.37 |
| Nov 13, 2012 | 34.35 |
| Nov 12, 2012 | 34.32 |
| Nov 9, 2012 | 34.28 |
| Nov 8, 2012 | 34.22 |
| Nov 7, 2012 | 34.17 |
| Nov 6, 2012 | 34.11 |
| Nov 5, 2012 | 34.03 |
| Nov 2, 2012 | 33.96 |
| Nov 1, 2012 | 33.89 |
| Oct 31, 2012 | 33.81 |
| Oct 26, 2012 | 33.76 |
| Oct 25, 2012 | 33.68 |
| Oct 24, 2012 | 33.60 |
| Oct 23, 2012 | 33.52 |
| Oct 22, 2012 | 33.40 |
| Oct 19, 2012 | 33.29 |
| Oct 18, 2012 | 33.18 |
| Oct 17, 2012 | 33.05 |
| Oct 16, 2012 | 32.90 |
| Oct 15, 2012 | 32.78 |
| Oct 12, 2012 | 32.67 |
| Oct 11, 2012 | 32.55 |
| Oct 10, 2012 | 32.43 |
| Oct 9, 2012 | 32.29 |
| Oct 8, 2012 | 32.17 |
| Oct 5, 2012 | 32.02 |
| Oct 4, 2012 | 31.87 |
| Oct 3, 2012 | 31.73 |
| Oct 2, 2012 | 31.61 |
| Oct 1, 2012 | 31.51 |
| Sep 28, 2012 | 31.43 |
| Sep 27, 2012 | 31.36 |
| Sep 26, 2012 | 31.30 |
| Sep 25, 2012 | 31.24 |
| Sep 24, 2012 | 31.18 |
| Sep 21, 2012 | 31.10 |
| Sep 20, 2012 | 31.01 |
| Sep 19, 2012 | 30.89 |
| Sep 18, 2012 | 30.78 |
| Sep 17, 2012 | 30.68 |
| Sep 14, 2012 | 30.59 |
| Sep 13, 2012 | 30.52 |
| Sep 12, 2012 | 30.43 |
| Sep 11, 2012 | 30.36 |
| Sep 10, 2012 | 30.24 |
| Sep 7, 2012 | 30.02 |
| Sep 6, 2012 | 29.78 |
| Sep 5, 2012 | 29.55 |
| Sep 4, 2012 | 29.32 |
| Aug 31, 2012 | 29.04 |
| Aug 30, 2012 | 28.77 |
| Aug 29, 2012 | 28.51 |
| Aug 28, 2012 | 28.25 |
| Aug 27, 2012 | 28.00 |
| Aug 24, 2012 | 27.74 |
| Aug 23, 2012 | 27.48 |
| Aug 22, 2012 | 27.22 |
| Aug 21, 2012 | 26.95 |
| Aug 20, 2012 | 26.68 |
| Aug 17, 2012 | 26.43 |
| Aug 16, 2012 | 26.16 |
| Aug 15, 2012 | 25.91 |
| Aug 14, 2012 | 25.66 |
| Aug 13, 2012 | 25.42 |
| Aug 10, 2012 | 25.20 |
| Aug 9, 2012 | 24.99 |
| Aug 8, 2012 | 24.78 |
| Aug 7, 2012 | 24.57 |
| Aug 6, 2012 | 24.36 |
| Aug 3, 2012 | 24.15 |
| Aug 2, 2012 | 23.93 |
| Aug 1, 2012 | 23.72 |
| Jul 31, 2012 | 23.52 |
| Jul 30, 2012 | 23.34 |
| Jul 27, 2012 | 23.14 |
| Jul 26, 2012 | 22.94 |
| Jul 25, 2012 | 22.75 |
| Jul 24, 2012 | 22.58 |
| Jul 23, 2012 | 22.41 |
| Jul 20, 2012 | 22.25 |
| Jul 19, 2012 | 22.08 |
| Jul 18, 2012 | 21.91 |
| Jul 17, 2012 | 21.74 |
| Jul 16, 2012 | 21.57 |
| Jul 13, 2012 | 21.42 |
| Jul 12, 2012 | 21.27 |
| Jul 11, 2012 | 21.13 |
| Jul 10, 2012 | 21.01 |
| Jul 9, 2012 | 20.89 |
| Jul 6, 2012 | 20.77 |
| Jul 5, 2012 | 20.64 |
| Jul 3, 2012 | 20.50 |
| Jul 2, 2012 | 20.36 |
| Jun 29, 2012 | 20.20 |
| Jun 28, 2012 | 20.09 |
| Jun 27, 2012 | 20.08 |
| Jun 26, 2012 | 20.07 |
| Jun 25, 2012 | 20.06 |
| Jun 22, 2012 | 20.05 |
| Jun 21, 2012 | 20.10 |
| Jun 20, 2012 | 20.13 |
| Jun 19, 2012 | 20.16 |
| Jun 18, 2012 | 20.19 |
| Jun 15, 2012 | 20.23 |
| Jun 14, 2012 | 20.33 |
| Jun 13, 2012 | 20.43 |
| Jun 12, 2012 | 20.53 |
| Jun 11, 2012 | 20.62 |
| Jun 8, 2012 | 20.72 |
| Jun 7, 2012 | 20.81 |
| Jun 6, 2012 | 20.90 |
| Jun 5, 2012 | 20.99 |
| Jun 4, 2012 | 21.07 |
| Jun 1, 2012 | 21.17 |
| May 31, 2012 | 21.25 |
| May 30, 2012 | 21.32 |
| May 29, 2012 | 21.38 |
| May 25, 2012 | 21.45 |
| May 24, 2012 | 21.51 |
| May 23, 2012 | 21.58 |
| May 22, 2012 | 21.66 |
| May 21, 2012 | 21.74 |
| May 18, 2012 | 21.80 |
| May 17, 2012 | 21.87 |
| May 16, 2012 | 21.93 |
| May 15, 2012 | 21.99 |
| May 14, 2012 | 22.05 |
| May 11, 2012 | 22.11 |
| May 10, 2012 | 22.16 |
| May 9, 2012 | 22.19 |
| May 8, 2012 | 22.22 |
| May 7, 2012 | 22.24 |
| May 4, 2012 | 22.25 |
| May 3, 2012 | 22.27 |
| May 2, 2012 | 22.27 |
| May 1, 2012 | 22.28 |
| Apr 30, 2012 | 22.29 |
| Apr 27, 2012 | 22.30 |
| Apr 26, 2012 | 22.29 |
| Apr 25, 2012 | 22.28 |
| Apr 24, 2012 | 22.28 |
| Apr 23, 2012 | 22.28 |
| Apr 20, 2012 | 22.29 |
| Apr 19, 2012 | 22.30 |
| Apr 18, 2012 | 22.31 |
| Apr 17, 2012 | 22.32 |
| Apr 16, 2012 | 22.33 |
| Apr 13, 2012 | 22.33 |
| Apr 12, 2012 | 22.33 |
| Apr 11, 2012 | 22.31 |
| Apr 10, 2012 | 22.31 |
| Apr 9, 2012 | 22.30 |
| Apr 5, 2012 | 22.29 |
| Apr 4, 2012 | 22.28 |
| Apr 3, 2012 | 22.20 |
| Apr 2, 2012 | 22.13 |
| Mar 30, 2012 | 22.08 |
| Mar 29, 2012 | 22.02 |
| Mar 28, 2012 | 21.97 |
| Mar 27, 2012 | 21.91 |
| Mar 26, 2012 | 21.84 |
| Mar 23, 2012 | 21.79 |
| Mar 22, 2012 | 21.74 |
| Mar 21, 2012 | 21.68 |
| Mar 20, 2012 | 21.63 |
| Mar 19, 2012 | 21.57 |
| Mar 16, 2012 | 21.51 |
| Mar 15, 2012 | 21.46 |
| Mar 14, 2012 | 21.42 |
| Mar 13, 2012 | 21.39 |
| Mar 12, 2012 | 21.34 |
| Mar 9, 2012 | 21.30 |
| Mar 8, 2012 | 21.27 |
| Mar 7, 2012 | 21.24 |
| Mar 6, 2012 | 21.22 |
| Mar 5, 2012 | 21.19 |
| Mar 2, 2012 | 21.14 |
| Mar 1, 2012 | 21.08 |
| Feb 29, 2012 | 21.02 |
| Feb 28, 2012 | 20.98 |
| Feb 27, 2012 | 20.93 |
| Feb 24, 2012 | 20.89 |
| Feb 23, 2012 | 20.85 |
| Feb 22, 2012 | 20.81 |
| Feb 21, 2012 | 20.76 |
| Feb 17, 2012 | 20.71 |
| Feb 16, 2012 | 20.66 |
| Feb 15, 2012 | 20.60 |
| Feb 14, 2012 | 20.56 |
| Feb 13, 2012 | 20.51 |
| Feb 10, 2012 | 20.47 |
| Feb 9, 2012 | 20.41 |
| Feb 8, 2012 | 20.34 |
| Feb 7, 2012 | 20.27 |
| Feb 6, 2012 | 20.19 |
| Feb 3, 2012 | 20.12 |
| Feb 2, 2012 | 20.06 |
| Feb 1, 2012 | 20.02 |
| Jan 31, 2012 | 19.98 |
| Jan 30, 2012 | 19.96 |
| Jan 27, 2012 | 19.95 |
| Jan 26, 2012 | 19.94 |
| Jan 25, 2012 | 19.93 |
| Jan 24, 2012 | 19.90 |
| Jan 23, 2012 | 19.87 |
| Jan 20, 2012 | 19.86 |
| Jan 19, 2012 | 19.84 |
| Jan 18, 2012 | 19.82 |
| Jan 17, 2012 | 19.81 |
| Jan 13, 2012 | 19.79 |
| Jan 12, 2012 | 19.77 |
| Jan 11, 2012 | 19.75 |
| Jan 10, 2012 | 19.74 |
| Jan 9, 2012 | 19.74 |
| Jan 6, 2012 | 19.74 |
| Jan 5, 2012 | 19.74 |
| Jan 4, 2012 | 19.75 |
| Jan 3, 2012 | 19.74 |
| Dec 30, 2011 | 19.73 |
| Dec 29, 2011 | 19.72 |
| Dec 28, 2011 | 19.71 |
| Dec 27, 2011 | 19.70 |
| Dec 23, 2011 | 19.69 |
| Dec 22, 2011 | 19.68 |
| Dec 21, 2011 | 19.67 |
| Dec 20, 2011 | 19.67 |
| Dec 19, 2011 | 19.70 |
| Dec 16, 2011 | 19.72 |
| Dec 15, 2011 | 19.73 |
| Dec 14, 2011 | 19.72 |
| Dec 13, 2011 | 19.70 |
| Dec 12, 2011 | 19.66 |
| Dec 9, 2011 | 19.63 |
| Dec 8, 2011 | 19.60 |
| Dec 7, 2011 | 19.57 |
| Dec 6, 2011 | 19.55 |
| Dec 5, 2011 | 19.53 |
| Dec 2, 2011 | 19.49 |
| Dec 1, 2011 | 19.47 |
| Nov 30, 2011 | 19.44 |
| Nov 29, 2011 | 19.43 |
| Nov 28, 2011 | 19.43 |
| Nov 25, 2011 | 19.45 |
| Nov 23, 2011 | 19.47 |
| Nov 22, 2011 | 19.49 |
| Nov 21, 2011 | 19.50 |
| Nov 18, 2011 | 19.49 |
| Nov 17, 2011 | 19.47 |
| Nov 16, 2011 | 19.45 |
| Nov 15, 2011 | 19.44 |
| Nov 14, 2011 | 19.41 |
| Nov 11, 2011 | 19.39 |
| Nov 10, 2011 | 19.37 |
| Nov 9, 2011 | 19.37 |
| Nov 8, 2011 | 19.37 |
| Nov 7, 2011 | 19.36 |
| Nov 4, 2011 | 19.33 |
| Nov 3, 2011 | 19.31 |
| Nov 2, 2011 | 19.30 |
| Nov 1, 2011 | 19.29 |
| Oct 31, 2011 | 19.28 |
| Oct 28, 2011 | 19.25 |
| Oct 27, 2011 | 19.22 |
| Oct 26, 2011 | 19.19 |
| Oct 25, 2011 | 19.18 |
| Oct 24, 2011 | 19.17 |
| Oct 21, 2011 | 19.15 |
| Oct 20, 2011 | 19.11 |
| Oct 19, 2011 | 19.07 |
| Oct 18, 2011 | 19.03 |
| Oct 17, 2011 | 18.95 |
| Oct 14, 2011 | 18.92 |
| Oct 13, 2011 | 18.88 |
| Oct 12, 2011 | 18.86 |
| Oct 11, 2011 | 18.85 |
| Oct 10, 2011 | 18.84 |
| Oct 7, 2011 | 18.83 |
| Oct 6, 2011 | 18.83 |
| Oct 5, 2011 | 18.84 |
| Oct 4, 2011 | 18.88 |
| Oct 3, 2011 | 18.94 |
| Sep 30, 2011 | 19.02 |
| Sep 29, 2011 | 19.09 |
| Sep 28, 2011 | 19.14 |
| Sep 27, 2011 | 19.20 |
| Sep 26, 2011 | 19.24 |
| Sep 23, 2011 | 19.29 |
| Sep 22, 2011 | 19.35 |
| Sep 21, 2011 | 19.41 |
| Sep 20, 2011 | 19.46 |
| Sep 19, 2011 | 19.50 |
| Sep 16, 2011 | 19.56 |
| Sep 15, 2011 | 19.61 |
| Sep 14, 2011 | 19.66 |
| Sep 13, 2011 | 19.71 |
| Sep 12, 2011 | 19.78 |
| Sep 9, 2011 | 19.82 |
| Sep 8, 2011 | 19.87 |
| Sep 7, 2011 | 19.92 |
| Sep 6, 2011 | 19.95 |
| Sep 2, 2011 | 19.99 |
| Sep 1, 2011 | 20.03 |
| Aug 31, 2011 | 20.07 |
| Aug 30, 2011 | 20.11 |
| Aug 29, 2011 | 20.14 |
| Aug 26, 2011 | 20.16 |
| Aug 25, 2011 | 20.20 |
| Aug 24, 2011 | 20.25 |
| Aug 23, 2011 | 20.29 |
| Aug 22, 2011 | 20.33 |
| Aug 19, 2011 | 20.37 |
| Aug 18, 2011 | 20.41 |
| Aug 17, 2011 | 20.46 |
| Aug 16, 2011 | 20.50 |
| Aug 15, 2011 | 20.53 |
| Aug 12, 2011 | 20.56 |
| Aug 11, 2011 | 20.61 |
| Aug 10, 2011 | 20.67 |
| Aug 9, 2011 | 20.76 |
| Aug 8, 2011 | 20.83 |
| Aug 5, 2011 | 20.93 |
| Aug 4, 2011 | 21.00 |
| Aug 3, 2011 | 21.07 |
| Aug 2, 2011 | 21.12 |
| Aug 1, 2011 | 21.16 |
| Jul 29, 2011 | 21.20 |
| Jul 28, 2011 | 21.25 |
| Jul 27, 2011 | 21.30 |
| Jul 26, 2011 | 21.34 |
| Jul 25, 2011 | 21.37 |
| Jul 22, 2011 | 21.41 |
| Jul 21, 2011 | 21.43 |
| Jul 20, 2011 | 21.45 |
| Jul 19, 2011 | 21.48 |
| Jul 18, 2011 | 21.51 |
| Jul 15, 2011 | 21.55 |
| Jul 14, 2011 | 21.59 |
| Jul 13, 2011 | 21.63 |
| Jul 12, 2011 | 21.67 |
| Jul 11, 2011 | 21.70 |
| Jul 8, 2011 | 21.74 |
| Jul 7, 2011 | 21.76 |
| Jul 6, 2011 | 21.78 |
| Jul 5, 2011 | 21.79 |
| Jul 1, 2011 | 21.80 |
| Jun 30, 2011 | 21.81 |
| Jun 29, 2011 | 21.85 |
| Jun 28, 2011 | 21.87 |
| Jun 27, 2011 | 21.89 |
| Jun 24, 2011 | 21.91 |
| Jun 23, 2011 | 21.93 |
| Jun 22, 2011 | 21.94 |
| Jun 21, 2011 | 21.94 |
| Jun 20, 2011 | 21.94 |
| Jun 17, 2011 | 21.95 |
| Jun 16, 2011 | 21.94 |
| Jun 15, 2011 | 21.93 |
| Jun 14, 2011 | 21.92 |
| Jun 13, 2011 | 21.90 |
| Jun 10, 2011 | 21.88 |
| Jun 9, 2011 | 21.85 |
| Jun 8, 2011 | 21.81 |
| Jun 7, 2011 | 21.78 |
| Jun 6, 2011 | 21.74 |
| Jun 3, 2011 | 21.70 |
| Jun 2, 2011 | 21.66 |
| Jun 1, 2011 | 21.61 |
| May 31, 2011 | 21.55 |
| May 27, 2011 | 21.48 |
| May 26, 2011 | 21.41 |
| May 25, 2011 | 21.34 |
| May 24, 2011 | 21.28 |
| May 23, 2011 | 21.22 |
| May 20, 2011 | 21.17 |
| May 19, 2011 | 21.13 |
| May 18, 2011 | 21.08 |
| May 17, 2011 | 21.03 |
| May 16, 2011 | 20.96 |
| May 13, 2011 | 20.91 |
| May 12, 2011 | 20.86 |
| May 11, 2011 | 20.79 |
| May 10, 2011 | 20.74 |
| May 9, 2011 | 20.69 |
| May 6, 2011 | 20.65 |
| May 5, 2011 | 20.60 |
| May 4, 2011 | 20.57 |
| May 3, 2011 | 20.52 |
| May 2, 2011 | 20.48 |
| Apr 29, 2011 | 20.45 |
| Apr 28, 2011 | 20.41 |
| Apr 27, 2011 | 20.37 |
| Apr 26, 2011 | 20.32 |
| Apr 25, 2011 | 20.28 |
| Apr 21, 2011 | 20.23 |
| Apr 20, 2011 | 20.19 |
| Apr 19, 2011 | 20.14 |
| Apr 18, 2011 | 20.09 |
| Apr 15, 2011 | 20.04 |
| Apr 14, 2011 | 19.99 |
| Apr 13, 2011 | 19.94 |
| Apr 12, 2011 | 19.90 |
| Apr 11, 2011 | 19.85 |
| Apr 8, 2011 | 19.80 |
| Apr 7, 2011 | 19.76 |
| Apr 6, 2011 | 19.71 |
| Apr 5, 2011 | 19.68 |
| Apr 4, 2011 | 19.65 |
| Apr 1, 2011 | 19.62 |
| Mar 31, 2011 | 19.59 |
| Mar 30, 2011 | 19.57 |
| Mar 29, 2011 | 19.56 |
| Mar 28, 2011 | 19.57 |
| Mar 25, 2011 | 19.57 |
| Mar 24, 2011 | 19.57 |
| Mar 23, 2011 | 19.57 |
| Mar 22, 2011 | 19.58 |
| Mar 21, 2011 | 19.60 |
| Mar 18, 2011 | 19.62 |
| Mar 17, 2011 | 19.69 |
| Mar 16, 2011 | 19.75 |
| Mar 15, 2011 | 19.82 |
| Mar 14, 2011 | 19.89 |
| Mar 11, 2011 | 19.95 |
| Mar 10, 2011 | 20.01 |
| Mar 9, 2011 | 20.06 |
| Mar 8, 2011 | 20.11 |
| Mar 7, 2011 | 20.16 |
| Mar 4, 2011 | 20.20 |
| Mar 3, 2011 | 20.24 |
| Mar 2, 2011 | 20.28 |
| Mar 1, 2011 | 20.33 |
| Feb 28, 2011 | 20.38 |
| Feb 25, 2011 | 20.42 |
| Feb 24, 2011 | 20.44 |
| Feb 23, 2011 | 20.46 |
| Feb 22, 2011 | 20.49 |
| Feb 18, 2011 | 20.51 |
| Feb 17, 2011 | 20.52 |
| Feb 16, 2011 | 20.53 |
| Feb 15, 2011 | 20.55 |
| Feb 14, 2011 | 20.58 |
| Feb 11, 2011 | 20.60 |
| Feb 10, 2011 | 20.62 |
| Feb 9, 2011 | 20.63 |
| Feb 8, 2011 | 20.65 |
| Feb 7, 2011 | 20.66 |
| Feb 4, 2011 | 20.68 |
| Feb 3, 2011 | 20.70 |
| Feb 2, 2011 | 20.72 |
| Feb 1, 2011 | 20.75 |
| Jan 31, 2011 | 20.77 |
| Jan 28, 2011 | 20.79 |
| Jan 27, 2011 | 20.80 |
| Jan 26, 2011 | 20.81 |
| Jan 25, 2011 | 20.83 |
| Jan 24, 2011 | 20.85 |
| Jan 21, 2011 | 20.87 |
| Jan 20, 2011 | 20.88 |
| Jan 19, 2011 | 20.90 |
| Jan 18, 2011 | 20.92 |
| Jan 14, 2011 | 20.93 |
| Jan 13, 2011 | 20.93 |
| Jan 12, 2011 | 20.94 |
| Jan 11, 2011 | 20.94 |
| Jan 10, 2011 | 20.95 |
| Jan 7, 2011 | 20.95 |
| Jan 6, 2011 | 20.93 |
| Jan 5, 2011 | 20.92 |
| Jan 4, 2011 | 20.88 |
| Jan 3, 2011 | 20.84 |
| Dec 31, 2010 | 20.79 |
| Dec 30, 2010 | 20.74 |
| Dec 29, 2010 | 20.68 |
| Dec 28, 2010 | 20.62 |
| Dec 27, 2010 | 20.56 |
| Dec 23, 2010 | 20.49 |
| Dec 22, 2010 | 20.43 |
| Dec 21, 2010 | 20.37 |
| Dec 20, 2010 | 20.31 |
| Dec 17, 2010 | 20.25 |
| Dec 16, 2010 | 20.18 |
| Dec 15, 2010 | 20.10 |
| Dec 14, 2010 | 20.02 |
| Dec 13, 2010 | 19.94 |
| Dec 10, 2010 | 19.87 |
| Dec 9, 2010 | 19.79 |
| Dec 8, 2010 | 19.72 |
| Dec 7, 2010 | 19.65 |
| Dec 6, 2010 | 19.57 |
| Dec 3, 2010 | 19.50 |
| Dec 2, 2010 | 19.42 |
| Dec 1, 2010 | 19.36 |
| Nov 30, 2010 | 19.30 |
| Nov 29, 2010 | 19.25 |
| Nov 26, 2010 | 19.20 |
| Nov 24, 2010 | 19.14 |
| Nov 23, 2010 | 19.07 |
| Nov 22, 2010 | 19.01 |
| Nov 19, 2010 | 18.94 |
| Nov 18, 2010 | 18.87 |
| Nov 17, 2010 | 18.79 |
| Nov 16, 2010 | 18.74 |
| Nov 15, 2010 | 18.69 |
| Nov 12, 2010 | 18.63 |
| Nov 11, 2010 | 18.58 |
| Nov 10, 2010 | 18.51 |
| Nov 9, 2010 | 18.45 |
| Nov 8, 2010 | 18.38 |
| Nov 5, 2010 | 18.32 |
| Nov 4, 2010 | 18.25 |
| Nov 3, 2010 | 18.18 |
| Nov 2, 2010 | 18.13 |
| Nov 1, 2010 | 18.07 |
| Oct 29, 2010 | 18.01 |
| Oct 28, 2010 | 17.95 |
| Oct 27, 2010 | 17.90 |
| Oct 26, 2010 | 17.86 |
| Oct 25, 2010 | 17.81 |
| Oct 22, 2010 | 17.75 |
| Oct 21, 2010 | 17.70 |
| Oct 20, 2010 | 17.65 |
| Oct 19, 2010 | 17.61 |
| Oct 18, 2010 | 17.58 |
| Oct 15, 2010 | 17.54 |
| Oct 14, 2010 | 17.50 |
| Oct 13, 2010 | 17.47 |
| Oct 12, 2010 | 17.44 |
| Oct 11, 2010 | 17.41 |
| Oct 8, 2010 | 17.36 |
| Oct 7, 2010 | 17.33 |
| Oct 6, 2010 | 17.30 |
| Oct 5, 2010 | 17.28 |
| Oct 4, 2010 | 17.27 |
| Oct 1, 2010 | 17.25 |
| Sep 30, 2010 | 17.24 |
| Sep 29, 2010 | 17.21 |
| Sep 28, 2010 | 17.19 |
| Sep 27, 2010 | 17.17 |
| Sep 24, 2010 | 17.13 |
| Sep 23, 2010 | 17.10 |
| Sep 22, 2010 | 17.07 |
| Sep 21, 2010 | 17.04 |
| Sep 20, 2010 | 16.99 |
| Sep 17, 2010 | 16.95 |
| Sep 16, 2010 | 16.91 |
| Sep 15, 2010 | 16.88 |
| Sep 14, 2010 | 16.84 |
| Sep 13, 2010 | 16.79 |
| Sep 10, 2010 | 16.76 |
| Sep 9, 2010 | 16.73 |
| Sep 8, 2010 | 16.70 |
| Sep 7, 2010 | 16.68 |
| Sep 3, 2010 | 16.66 |
| Sep 2, 2010 | 16.63 |
| Sep 1, 2010 | 16.61 |
| Aug 31, 2010 | 16.59 |
| Aug 30, 2010 | 16.59 |
| Aug 27, 2010 | 16.58 |
| Aug 26, 2010 | 16.57 |
| Aug 25, 2010 | 16.57 |
| Aug 24, 2010 | 16.57 |
| Aug 23, 2010 | 16.58 |
| Aug 20, 2010 | 16.58 |
| Aug 19, 2010 | 16.58 |
| Aug 18, 2010 | 16.57 |
| Aug 17, 2010 | 16.55 |
| Aug 16, 2010 | 16.53 |
| Aug 13, 2010 | 16.51 |
| Aug 12, 2010 | 16.51 |
| Aug 11, 2010 | 16.50 |
| Aug 10, 2010 | 16.48 |
| Aug 9, 2010 | 16.47 |
| Aug 6, 2010 | 16.46 |
| Aug 5, 2010 | 16.43 |
| Aug 4, 2010 | 16.40 |
| Aug 3, 2010 | 16.38 |
| Aug 2, 2010 | 16.36 |
| Jul 30, 2010 | 16.34 |
| Jul 29, 2010 | 16.34 |
| Jul 28, 2010 | 16.36 |
| Jul 27, 2010 | 16.37 |
| Jul 26, 2010 | 16.38 |
| Jul 23, 2010 | 16.40 |
| Jul 22, 2010 | 16.42 |
| Jul 21, 2010 | 16.43 |
| Jul 20, 2010 | 16.45 |
| Jul 19, 2010 | 16.45 |
| Jul 16, 2010 | 16.47 |
| Jul 15, 2010 | 16.51 |
| Jul 14, 2010 | 16.55 |
| Jul 13, 2010 | 16.59 |
| Jul 12, 2010 | 16.63 |
| Jul 9, 2010 | 16.68 |
| Jul 8, 2010 | 16.72 |
| Jul 7, 2010 | 16.76 |
| Jul 6, 2010 | 16.81 |
| Jul 2, 2010 | 16.86 |
| Jul 1, 2010 | 16.92 |
| Jun 30, 2010 | 16.98 |
| Jun 29, 2010 | 17.03 |
| Jun 28, 2010 | 17.07 |
| Jun 25, 2010 | 17.09 |
| Jun 24, 2010 | 17.12 |
| Jun 23, 2010 | 17.14 |
| Jun 22, 2010 | 17.16 |
| Jun 21, 2010 | 17.18 |
| Jun 18, 2010 | 17.18 |
| Jun 17, 2010 | 17.19 |
| Jun 16, 2010 | 17.20 |
| Jun 15, 2010 | 17.21 |
| Jun 14, 2010 | 17.21 |
| Jun 11, 2010 | 17.20 |
| Jun 10, 2010 | 17.19 |
| Jun 9, 2010 | 17.19 |
| Jun 8, 2010 | 17.19 |
| Jun 7, 2010 | 17.19 |
| Jun 4, 2010 | 17.20 |
| Jun 3, 2010 | 17.21 |
| Jun 2, 2010 | 17.21 |
| Jun 1, 2010 | 17.20 |
| May 28, 2010 | 17.20 |
| May 27, 2010 | 17.19 |
| May 26, 2010 | 17.18 |
| May 25, 2010 | 17.18 |
| May 24, 2010 | 17.19 |
| May 21, 2010 | 17.18 |
| May 20, 2010 | 17.18 |
| May 19, 2010 | 17.16 |
| May 18, 2010 | 17.13 |
| May 17, 2010 | 17.09 |
| May 14, 2010 | 17.05 |
| May 13, 2010 | 17.00 |
| May 12, 2010 | 16.95 |
| May 11, 2010 | 16.90 |
| May 10, 2010 | 16.85 |
| May 7, 2010 | 16.81 |
| May 6, 2010 | 16.77 |
| May 5, 2010 | 16.71 |
| May 4, 2010 | 16.66 |
| May 3, 2010 | 16.60 |
| Apr 30, 2010 | 16.54 |
| Apr 29, 2010 | 16.49 |
| Apr 28, 2010 | 16.43 |
| Apr 27, 2010 | 16.38 |
| Apr 26, 2010 | 16.32 |
| Apr 23, 2010 | 16.26 |
| Apr 22, 2010 | 16.20 |
| Apr 21, 2010 | 16.14 |
| Apr 20, 2010 | 16.07 |
| Apr 19, 2010 | 16.01 |
| Apr 16, 2010 | 15.97 |
| Apr 15, 2010 | 15.96 |
| Apr 14, 2010 | 15.94 |
| Apr 13, 2010 | 15.92 |
| Apr 12, 2010 | 15.90 |
| Apr 9, 2010 | 15.88 |
| Apr 8, 2010 | 15.88 |
| Apr 7, 2010 | 15.87 |
| Apr 6, 2010 | 15.86 |
| Apr 5, 2010 | 15.86 |
| Apr 1, 2010 | 15.86 |
| Mar 31, 2010 | 15.87 |
| Mar 30, 2010 | 15.87 |
| Mar 29, 2010 | 15.87 |
| Mar 26, 2010 | 15.87 |
| Mar 25, 2010 | 15.87 |
| Mar 24, 2010 | 15.86 |
| Mar 23, 2010 | 15.85 |
| Mar 22, 2010 | 15.84 |
| Mar 19, 2010 | 15.83 |
| Mar 18, 2010 | 15.84 |
| Mar 17, 2010 | 15.83 |
| Mar 16, 2010 | 15.83 |
| Mar 15, 2010 | 15.82 |
| Mar 12, 2010 | 15.82 |
| Mar 11, 2010 | 15.82 |
| Mar 10, 2010 | 15.82 |
| Mar 9, 2010 | 15.83 |
| Mar 8, 2010 | 15.83 |
| Mar 5, 2010 | 15.83 |
| Mar 4, 2010 | 15.82 |
| Mar 3, 2010 | 15.82 |
| Mar 2, 2010 | 15.81 |
| Mar 1, 2010 | 15.80 |
| Feb 26, 2010 | 15.82 |
| Feb 25, 2010 | 15.84 |
| Feb 24, 2010 | 15.86 |
| Feb 23, 2010 | 15.88 |
| Feb 22, 2010 | 15.89 |
| Feb 19, 2010 | 15.91 |
| Feb 18, 2010 | 15.93 |
| Feb 17, 2010 | 15.95 |
| Feb 16, 2010 | 15.97 |
| Feb 12, 2010 | 15.99 |
| Feb 11, 2010 | 16.03 |
| Feb 10, 2010 | 16.06 |
| Feb 9, 2010 | 16.10 |
| Feb 8, 2010 | 16.14 |
| Feb 5, 2010 | 16.19 |
| Feb 4, 2010 | 16.23 |
| Feb 3, 2010 | 16.26 |
| Feb 2, 2010 | 16.28 |
| Feb 1, 2010 | 16.29 |
| Jan 29, 2010 | 16.32 |
| Jan 28, 2010 | 16.34 |
| Jan 27, 2010 | 16.35 |
| Jan 26, 2010 | 16.35 |
| Jan 25, 2010 | 16.36 |
| Jan 22, 2010 | 16.36 |
| Jan 21, 2010 | 16.35 |
| Jan 20, 2010 | 16.34 |
| Jan 19, 2010 | 16.32 |
| Jan 15, 2010 | 16.30 |
| Jan 14, 2010 | 16.28 |
| Jan 13, 2010 | 16.27 |
| Jan 12, 2010 | 16.27 |
| Jan 11, 2010 | 16.28 |
| Jan 8, 2010 | 16.28 |
| Jan 7, 2010 | 16.29 |
| Jan 6, 2010 | 16.30 |
| Jan 5, 2010 | 16.30 |
| Jan 4, 2010 | 16.31 |
| Dec 31, 2009 | 16.32 |
| Dec 30, 2009 | 16.33 |
| Dec 29, 2009 | 16.35 |
| Dec 28, 2009 | 16.36 |
| Dec 24, 2009 | 16.38 |
| Dec 23, 2009 | 16.39 |
| Dec 22, 2009 | 16.41 |
| Dec 21, 2009 | 16.43 |
| Dec 18, 2009 | 16.45 |
| Dec 17, 2009 | 16.46 |
| Dec 16, 2009 | 16.48 |
| Dec 15, 2009 | 16.50 |
| Dec 14, 2009 | 16.50 |
| Dec 11, 2009 | 16.49 |
| Dec 10, 2009 | 16.49 |
| Dec 9, 2009 | 16.48 |
| Dec 8, 2009 | 16.47 |
| Dec 7, 2009 | 16.45 |
| Dec 4, 2009 | 16.43 |
| Dec 3, 2009 | 16.40 |
| Dec 2, 2009 | 16.38 |
| Dec 1, 2009 | 16.36 |
| Nov 30, 2009 | 16.33 |
| Nov 27, 2009 | 16.30 |
| Nov 25, 2009 | 16.27 |
| Nov 24, 2009 | 16.23 |
| Nov 23, 2009 | 16.19 |
| Nov 20, 2009 | 16.15 |
| Nov 19, 2009 | 16.10 |
| Nov 18, 2009 | 16.06 |
| Nov 17, 2009 | 16.02 |
| Nov 16, 2009 | 15.98 |
| Nov 13, 2009 | 15.95 |
| Nov 12, 2009 | 15.91 |
| Nov 11, 2009 | 15.87 |
| Nov 10, 2009 | 15.83 |
| Nov 9, 2009 | 15.79 |
| Nov 6, 2009 | 15.77 |
| Nov 5, 2009 | 15.74 |
| Nov 4, 2009 | 15.72 |
| Nov 3, 2009 | 15.71 |
| Nov 2, 2009 | 15.70 |
| Oct 30, 2009 | 15.68 |
| Oct 29, 2009 | 15.65 |
| Oct 28, 2009 | 15.60 |
| Oct 27, 2009 | 15.57 |
| Oct 26, 2009 | 15.53 |
| Oct 23, 2009 | 15.49 |
| Oct 22, 2009 | 15.46 |
| Oct 21, 2009 | 15.41 |
| Oct 20, 2009 | 15.36 |
| Oct 19, 2009 | 15.31 |
| Oct 16, 2009 | 15.25 |
| Oct 15, 2009 | 15.20 |
| Oct 14, 2009 | 15.15 |
| Oct 13, 2009 | 15.10 |
| Oct 12, 2009 | 15.04 |
| Oct 9, 2009 | 14.98 |
| Oct 8, 2009 | 14.93 |
| Oct 7, 2009 | 14.87 |
| Oct 6, 2009 | 14.82 |
| Oct 5, 2009 | 14.76 |
| Oct 2, 2009 | 14.71 |
| Oct 1, 2009 | 14.66 |
| Sep 30, 2009 | 14.60 |
| Sep 29, 2009 | 14.56 |
| Sep 28, 2009 | 14.51 |
| Sep 25, 2009 | 14.45 |
| Sep 24, 2009 | 14.40 |
| Sep 23, 2009 | 14.35 |
| Sep 22, 2009 | 14.29 |
| Sep 21, 2009 | 14.23 |
| Sep 18, 2009 | 14.17 |
| Sep 17, 2009 | 14.11 |
| Sep 16, 2009 | 14.06 |
| Sep 15, 2009 | 14.01 |
| Sep 14, 2009 | 13.98 |
| Sep 11, 2009 | 13.94 |
| Sep 10, 2009 | 13.91 |
| Sep 9, 2009 | 13.86 |
| Sep 8, 2009 | 13.81 |
| Sep 4, 2009 | 13.75 |
| Sep 3, 2009 | 13.70 |
| Sep 2, 2009 | 13.64 |
| Sep 1, 2009 | 13.60 |
| Aug 31, 2009 | 13.57 |
| Aug 28, 2009 | 13.53 |
| Aug 27, 2009 | 13.49 |
| Aug 26, 2009 | 13.45 |
| Aug 25, 2009 | 13.41 |
| Aug 24, 2009 | 13.37 |
| Aug 21, 2009 | 13.34 |
| Aug 20, 2009 | 13.31 |
| Aug 19, 2009 | 13.28 |
| Aug 18, 2009 | 13.25 |
| Aug 17, 2009 | 13.22 |
| Aug 14, 2009 | 13.18 |
| Aug 13, 2009 | 13.14 |
| Aug 12, 2009 | 13.09 |
| Aug 11, 2009 | 13.05 |
| Aug 10, 2009 | 13.01 |
| Aug 7, 2009 | 12.96 |
| Aug 6, 2009 | 12.91 |
| Aug 5, 2009 | 12.86 |
| Aug 4, 2009 | 12.80 |
| Aug 3, 2009 | 12.75 |
| Jul 31, 2009 | 12.70 |
| Jul 30, 2009 | 12.66 |
| Jul 29, 2009 | 12.63 |
| Jul 28, 2009 | 12.61 |
| Jul 27, 2009 | 12.58 |
| Jul 24, 2009 | 12.54 |
| Jul 23, 2009 | 12.51 |
| Jul 22, 2009 | 12.48 |
| Jul 21, 2009 | 12.47 |
| Jul 20, 2009 | 12.46 |
| Jul 17, 2009 | 12.45 |
| Jul 16, 2009 | 12.44 |
| Jul 15, 2009 | 12.42 |
| Jul 14, 2009 | 12.40 |
| Jul 13, 2009 | 12.38 |
| Jul 10, 2009 | 12.36 |
| Jul 9, 2009 | 12.33 |
| Jul 8, 2009 | 12.30 |
| Jul 7, 2009 | 12.26 |
| Jul 6, 2009 | 12.22 |
| Jul 2, 2009 | 12.17 |
| Jul 1, 2009 | 12.13 |
| Jun 30, 2009 | 12.08 |
| Jun 29, 2009 | 12.06 |
| Jun 26, 2009 | 12.04 |
| Jun 25, 2009 | 12.03 |
| Jun 24, 2009 | 12.00 |
| Jun 23, 2009 | 11.98 |
| Jun 22, 2009 | 11.95 |
| Jun 19, 2009 | 11.92 |
| Jun 18, 2009 | 11.88 |
| Jun 17, 2009 | 11.85 |
| Jun 16, 2009 | 11.83 |
| Jun 15, 2009 | 11.82 |
| Jun 12, 2009 | 11.80 |
| Jun 11, 2009 | 11.77 |
| Jun 10, 2009 | 11.74 |
| Jun 9, 2009 | 11.72 |
| Jun 8, 2009 | 11.71 |
| Jun 5, 2009 | 11.71 |
| Jun 4, 2009 | 11.71 |
| Jun 3, 2009 | 11.73 |
| Jun 2, 2009 | 11.75 |
| Jun 1, 2009 | 11.76 |
| May 29, 2009 | 11.78 |
| May 28, 2009 | 11.82 |
| May 27, 2009 | 11.86 |
| May 26, 2009 | 11.90 |
| May 22, 2009 | 11.93 |
| May 21, 2009 | 11.96 |
| May 20, 2009 | 11.99 |
| May 19, 2009 | 12.02 |
| May 18, 2009 | 12.03 |
| May 15, 2009 | 12.03 |
| May 14, 2009 | 12.05 |
| May 13, 2009 | 12.07 |
| May 12, 2009 | 12.10 |
| May 11, 2009 | 12.11 |
| May 8, 2009 | 12.13 |
| May 7, 2009 | 12.15 |
| May 6, 2009 | 12.18 |
| May 5, 2009 | 12.21 |
| May 4, 2009 | 12.24 |
| May 1, 2009 | 12.28 |
| Apr 30, 2009 | 12.32 |
| Apr 29, 2009 | 12.37 |
| Apr 28, 2009 | 12.43 |
| Apr 27, 2009 | 12.52 |
| Apr 24, 2009 | 12.60 |
| Apr 23, 2009 | 12.69 |
| Apr 22, 2009 | 12.77 |
| Apr 21, 2009 | 12.86 |
| Apr 20, 2009 | 12.95 |
| Apr 17, 2009 | 13.02 |
| Apr 16, 2009 | 13.08 |
| Apr 15, 2009 | 13.15 |
| Apr 14, 2009 | 13.20 |
| Apr 13, 2009 | 13.27 |
| Apr 9, 2009 | 13.35 |
| Apr 8, 2009 | 13.43 |
| Apr 7, 2009 | 13.50 |
| Apr 6, 2009 | 13.56 |
| Apr 3, 2009 | 13.60 |
| Apr 2, 2009 | 13.65 |
| Apr 1, 2009 | 13.70 |
| Mar 31, 2009 | 13.75 |
| Mar 30, 2009 | 13.82 |
| Mar 27, 2009 | 13.88 |
| Mar 26, 2009 | 13.94 |
| Mar 25, 2009 | 13.99 |
| Mar 24, 2009 | 14.04 |
| Mar 23, 2009 | 14.08 |
| Mar 20, 2009 | 14.12 |
| Mar 19, 2009 | 14.17 |
| Mar 18, 2009 | 14.25 |
| Mar 17, 2009 | 14.31 |
| Mar 16, 2009 | 14.37 |
| Mar 13, 2009 | 14.42 |
| Mar 12, 2009 | 14.47 |
| Mar 11, 2009 | 14.52 |
| Mar 10, 2009 | 14.57 |
| Mar 9, 2009 | 14.62 |
| Mar 6, 2009 | 14.67 |
| Mar 5, 2009 | 14.73 |
| Mar 4, 2009 | 14.79 |
| Mar 3, 2009 | 14.84 |
| Mar 2, 2009 | 14.89 |
| Feb 27, 2009 | 14.94 |
| Feb 26, 2009 | 14.97 |
| Feb 25, 2009 | 14.99 |
| Feb 24, 2009 | 15.00 |
| Feb 23, 2009 | 15.03 |
| Feb 20, 2009 | 15.04 |
| Feb 19, 2009 | 15.05 |
| Feb 18, 2009 | 15.04 |
| Feb 17, 2009 | 15.02 |
| Feb 13, 2009 | 14.99 |
| Feb 12, 2009 | 14.93 |
| Feb 11, 2009 | 14.86 |
| Feb 10, 2009 | 14.81 |
| Feb 9, 2009 | 14.75 |
| Feb 6, 2009 | 14.67 |
| Feb 5, 2009 | 14.60 |
| Feb 4, 2009 | 14.54 |
| Feb 3, 2009 | 14.48 |
| Feb 2, 2009 | 14.43 |
| Jan 30, 2009 | 14.39 |
| Jan 29, 2009 | 14.33 |
| Jan 28, 2009 | 14.25 |
| Jan 27, 2009 | 14.18 |
| Jan 26, 2009 | 14.10 |
| Jan 23, 2009 | 14.05 |
| Jan 22, 2009 | 14.02 |
| Jan 21, 2009 | 13.99 |
| Jan 20, 2009 | 13.95 |
| Jan 16, 2009 | 13.91 |
| Jan 15, 2009 | 13.87 |
| Jan 14, 2009 | 13.82 |
| Jan 13, 2009 | 13.78 |
| Jan 12, 2009 | 13.73 |
| Jan 9, 2009 | 13.68 |
| Jan 8, 2009 | 13.64 |
| Jan 7, 2009 | 13.59 |
| Jan 6, 2009 | 13.53 |
| Jan 5, 2009 | 13.47 |
| Jan 2, 2009 | 13.40 |
| Dec 31, 2008 | 13.36 |
| Dec 30, 2008 | 13.34 |
| Dec 29, 2008 | 13.31 |
| Dec 26, 2008 | 13.30 |
| Dec 24, 2008 | 13.28 |
| Dec 23, 2008 | 13.29 |
| Dec 22, 2008 | 13.32 |
| Dec 19, 2008 | 13.32 |
| Dec 18, 2008 | 13.34 |
| Dec 17, 2008 | 13.37 |
| Dec 16, 2008 | 13.41 |
| Dec 15, 2008 | 13.47 |
| Dec 12, 2008 | 13.57 |
| Dec 11, 2008 | 13.67 |
| Dec 10, 2008 | 13.81 |
| Dec 9, 2008 | 13.94 |
| Dec 8, 2008 | 14.08 |
| Dec 5, 2008 | 14.24 |
| Dec 4, 2008 | 14.41 |
| Dec 3, 2008 | 14.58 |
| Dec 2, 2008 | 14.74 |
| Dec 1, 2008 | 14.92 |
| Nov 28, 2008 | 15.13 |
| Nov 26, 2008 | 15.31 |
| Nov 25, 2008 | 15.49 |
| Nov 24, 2008 | 15.72 |
| Nov 21, 2008 | 15.92 |
| Nov 20, 2008 | 16.13 |
| Nov 19, 2008 | 16.35 |
| Nov 18, 2008 | 16.56 |
| Nov 17, 2008 | 16.77 |
| Nov 14, 2008 | 16.99 |
| Nov 13, 2008 | 17.19 |
| Nov 12, 2008 | 17.38 |
| Nov 11, 2008 | 17.59 |
| Nov 10, 2008 | 17.78 |
| Nov 7, 2008 | 17.95 |
| Nov 6, 2008 | 18.13 |
| Nov 5, 2008 | 18.30 |
| Nov 4, 2008 | 18.45 |
| Nov 3, 2008 | 18.60 |
| Oct 31, 2008 | 18.78 |
| Oct 30, 2008 | 18.95 |
| Oct 29, 2008 | 19.12 |
| Oct 28, 2008 | 19.29 |
| Oct 27, 2008 | 19.46 |
| Oct 24, 2008 | 19.65 |
| Oct 23, 2008 | 19.83 |
| Oct 22, 2008 | 20.01 |
| Oct 21, 2008 | 20.19 |
| Oct 20, 2008 | 20.35 |
| Oct 17, 2008 | 20.51 |
| Oct 16, 2008 | 20.66 |
| Oct 15, 2008 | 20.81 |
| Oct 14, 2008 | 20.95 |
| Oct 13, 2008 | 21.05 |
| Oct 10, 2008 | 21.14 |
| Oct 9, 2008 | 21.26 |
| Oct 8, 2008 | 21.36 |
| Oct 7, 2008 | 21.45 |
| Oct 6, 2008 | 21.53 |
| Oct 3, 2008 | 21.60 |
| Oct 2, 2008 | 21.65 |
| Oct 1, 2008 | 21.71 |
| Sep 30, 2008 | 21.73 |
| Sep 29, 2008 | 21.73 |
| Sep 26, 2008 | 21.75 |
| Sep 25, 2008 | 21.75 |
| Sep 24, 2008 | 21.74 |
| Sep 23, 2008 | 21.73 |
| Sep 22, 2008 | 21.73 |
| Sep 19, 2008 | 21.72 |
| Sep 18, 2008 | 21.70 |
| Sep 17, 2008 | 21.69 |
| Sep 16, 2008 | 21.69 |
| Sep 15, 2008 | 21.65 |
| Sep 12, 2008 | 21.63 |
| Sep 11, 2008 | 21.59 |
| Sep 10, 2008 | 21.56 |
| Sep 9, 2008 | 21.50 |
| Sep 8, 2008 | 21.44 |
| Sep 5, 2008 | 21.39 |
| Sep 4, 2008 | 21.36 |
| Sep 3, 2008 | 21.33 |
| Sep 2, 2008 | 21.30 |
| Aug 29, 2008 | 21.27 |
| Aug 28, 2008 | 21.24 |
| Aug 27, 2008 | 21.20 |
| Aug 26, 2008 | 21.18 |
| Aug 25, 2008 | 21.17 |
| Aug 22, 2008 | 21.15 |
| Aug 21, 2008 | 21.13 |
| Aug 20, 2008 | 21.11 |
| Aug 19, 2008 | 21.11 |
| Aug 18, 2008 | 21.11 |
| Aug 15, 2008 | 21.09 |
| Aug 14, 2008 | 21.07 |
| Aug 13, 2008 | 21.04 |
| Aug 12, 2008 | 21.00 |
| Aug 11, 2008 | 20.97 |
| Aug 8, 2008 | 20.95 |
| Aug 7, 2008 | 20.92 |
| Aug 6, 2008 | 20.90 |
| Aug 5, 2008 | 20.89 |
| Aug 4, 2008 | 20.89 |
| Aug 1, 2008 | 20.88 |
| Jul 31, 2008 | 20.87 |
| Jul 30, 2008 | 20.86 |
| Jul 29, 2008 | 20.85 |
| Jul 28, 2008 | 20.84 |
| Jul 25, 2008 | 20.83 |
| Jul 24, 2008 | 20.81 |
| Jul 23, 2008 | 20.79 |
| Jul 22, 2008 | 20.70 |
| Jul 21, 2008 | 20.62 |
| Jul 18, 2008 | 20.56 |
| Jul 17, 2008 | 20.50 |
| Jul 16, 2008 | 20.44 |
| Jul 15, 2008 | 20.38 |
| Jul 14, 2008 | 20.33 |
| Jul 11, 2008 | 20.28 |
| Jul 10, 2008 | 20.23 |
| Jul 9, 2008 | 20.18 |
| Jul 8, 2008 | 20.13 |
| Jul 7, 2008 | 20.07 |
| Jul 3, 2008 | 20.01 |
| Jul 2, 2008 | 19.94 |
| Jul 1, 2008 | 19.88 |
| Jun 30, 2008 | 19.83 |
| Jun 27, 2008 | 19.80 |
| Jun 26, 2008 | 19.78 |
| Jun 25, 2008 | 19.76 |
| Jun 24, 2008 | 19.73 |
| Jun 23, 2008 | 19.70 |
| Jun 20, 2008 | 19.67 |
| Jun 19, 2008 | 19.65 |
| Jun 18, 2008 | 19.61 |
| Jun 17, 2008 | 19.60 |
| Jun 16, 2008 | 19.59 |
| Jun 13, 2008 | 19.59 |
| Jun 12, 2008 | 19.59 |
| Jun 11, 2008 | 19.55 |
| Jun 10, 2008 | 19.52 |
| Jun 9, 2008 | 19.45 |
| Jun 6, 2008 | 19.39 |
| Jun 5, 2008 | 19.34 |
| Jun 4, 2008 | 19.29 |
| Jun 3, 2008 | 19.26 |
| Jun 2, 2008 | 19.24 |
| May 30, 2008 | 19.21 |
| May 29, 2008 | 19.16 |
| May 28, 2008 | 19.11 |
| May 27, 2008 | 19.05 |
| May 23, 2008 | 18.99 |
| May 22, 2008 | 18.92 |
| May 21, 2008 | 18.88 |
| May 20, 2008 | 18.85 |
| May 19, 2008 | 18.81 |
| May 16, 2008 | 18.76 |
| May 15, 2008 | 18.71 |
| May 14, 2008 | 18.66 |
| May 13, 2008 | 18.63 |
| May 12, 2008 | 18.59 |
| May 9, 2008 | 18.60 |
| May 8, 2008 | 18.64 |
| May 7, 2008 | 18.67 |
| May 6, 2008 | 18.70 |
| May 5, 2008 | 18.74 |
| May 2, 2008 | 18.77 |
| May 1, 2008 | 18.80 |
| Apr 30, 2008 | 18.85 |
| Apr 29, 2008 | 18.89 |
| Apr 28, 2008 | 18.93 |
| Apr 25, 2008 | 18.97 |
| Apr 24, 2008 | 19.02 |
| Apr 23, 2008 | 19.09 |
| Apr 22, 2008 | 19.14 |
| Apr 21, 2008 | 19.18 |
| Apr 18, 2008 | 19.23 |
| Apr 17, 2008 | 19.27 |
| Apr 16, 2008 | 19.30 |
| Apr 15, 2008 | 19.35 |
| Apr 14, 2008 | 19.41 |
| Apr 11, 2008 | 19.46 |
| Apr 10, 2008 | 19.51 |
| Apr 9, 2008 | 19.57 |
| Apr 8, 2008 | 19.63 |
| Apr 7, 2008 | 19.66 |
| Apr 4, 2008 | 19.68 |
| Apr 3, 2008 | 19.70 |
| Apr 2, 2008 | 19.72 |
| Apr 1, 2008 | 19.75 |
| Mar 31, 2008 | 19.79 |
| Mar 28, 2008 | 19.86 |
| Mar 27, 2008 | 19.93 |
| Mar 26, 2008 | 20.00 |
| Mar 25, 2008 | 20.07 |
| Mar 24, 2008 | 20.12 |
| Mar 20, 2008 | 20.16 |
| Mar 19, 2008 | 20.23 |
| Mar 18, 2008 | 20.30 |
| Mar 17, 2008 | 20.38 |
| Mar 14, 2008 | 20.49 |
| Mar 13, 2008 | 20.60 |
| Mar 12, 2008 | 20.71 |
| Mar 11, 2008 | 20.82 |
| Mar 10, 2008 | 20.92 |
| Mar 7, 2008 | 21.03 |
| Mar 6, 2008 | 21.16 |
| Mar 5, 2008 | 21.28 |
| Mar 4, 2008 | 21.39 |
| Mar 3, 2008 | 21.48 |
| Feb 29, 2008 | 21.59 |
| Feb 28, 2008 | 21.69 |
| Feb 27, 2008 | 21.78 |
| Feb 26, 2008 | 21.87 |
| Feb 25, 2008 | 21.94 |
| Feb 22, 2008 | 21.98 |
| Feb 21, 2008 | 22.06 |
| Feb 20, 2008 | 22.13 |
| Feb 19, 2008 | 22.21 |
| Feb 15, 2008 | 22.27 |
| Feb 14, 2008 | 22.34 |
| Feb 13, 2008 | 22.40 |
| Feb 12, 2008 | 22.45 |
| Feb 11, 2008 | 22.50 |
| Feb 8, 2008 | 22.57 |
| Feb 7, 2008 | 22.64 |
| Feb 6, 2008 | 22.68 |
| Feb 5, 2008 | 22.75 |
| Feb 4, 2008 | 22.79 |
| Feb 1, 2008 | 22.84 |
| Jan 31, 2008 | 22.87 |
| Jan 30, 2008 | 22.91 |
| Jan 29, 2008 | 22.95 |
| Jan 28, 2008 | 22.98 |
| Jan 25, 2008 | 23.02 |
| Jan 24, 2008 | 23.06 |
| Jan 23, 2008 | 23.11 |
| Jan 22, 2008 | 23.16 |
| Jan 18, 2008 | 23.23 |
| Jan 17, 2008 | 23.31 |
| Jan 16, 2008 | 23.38 |
| Jan 15, 2008 | 23.43 |
| Jan 14, 2008 | 23.51 |
| Jan 11, 2008 | 23.58 |
| Jan 10, 2008 | 23.64 |
| Jan 9, 2008 | 23.71 |
| Jan 8, 2008 | 23.79 |
| Jan 7, 2008 | 23.83 |
| Jan 4, 2008 | 23.88 |
| Jan 3, 2008 | 23.92 |
| Jan 2, 2008 | 23.95 |
| Dec 31, 2007 | 23.98 |
| Dec 28, 2007 | 24.01 |
| Dec 27, 2007 | 24.03 |
| Dec 26, 2007 | 24.05 |
| Dec 24, 2007 | 24.07 |
| Dec 21, 2007 | 24.09 |
| Dec 20, 2007 | 24.12 |
| Dec 19, 2007 | 24.15 |
| Dec 18, 2007 | 24.19 |
| Dec 17, 2007 | 24.21 |
| Dec 14, 2007 | 24.22 |
| Dec 13, 2007 | 24.23 |
| Dec 12, 2007 | 24.24 |
| Dec 11, 2007 | 24.26 |
| Dec 10, 2007 | 24.30 |
| Dec 7, 2007 | 24.30 |
| Dec 6, 2007 | 24.31 |
| Dec 5, 2007 | 24.28 |
| Dec 4, 2007 | 24.28 |
| Dec 3, 2007 | 24.28 |
| Nov 30, 2007 | 24.28 |
| Nov 29, 2007 | 24.29 |
| Nov 28, 2007 | 24.30 |
| Nov 27, 2007 | 24.29 |
| Nov 26, 2007 | 24.29 |
| Nov 23, 2007 | 24.31 |
| Nov 21, 2007 | 24.32 |
| Nov 20, 2007 | 24.34 |
| Nov 19, 2007 | 24.35 |
| Nov 16, 2007 | 24.36 |
| Nov 15, 2007 | 24.38 |
| Nov 14, 2007 | 24.41 |
| Nov 13, 2007 | 24.43 |
| Nov 12, 2007 | 24.46 |
| Nov 9, 2007 | 24.49 |
| Nov 8, 2007 | 24.51 |
| Nov 7, 2007 | 24.52 |
| Nov 6, 2007 | 24.51 |
| Nov 5, 2007 | 24.51 |
| Nov 2, 2007 | 24.51 |
| Nov 1, 2007 | 24.51 |
| Oct 31, 2007 | 24.50 |
| Oct 30, 2007 | 24.48 |
| Oct 29, 2007 | 24.47 |
| Oct 26, 2007 | 24.43 |
| Oct 25, 2007 | 24.39 |
| Oct 24, 2007 | 24.36 |
| Oct 23, 2007 | 24.33 |
| Oct 22, 2007 | 24.30 |
| Oct 19, 2007 | 24.28 |
| Oct 18, 2007 | 24.28 |
| Oct 17, 2007 | 24.27 |
| Oct 16, 2007 | 24.24 |
| Oct 15, 2007 | 24.19 |
| Oct 12, 2007 | 24.13 |
| Oct 11, 2007 | 24.05 |
| Oct 10, 2007 | 23.98 |
| Oct 9, 2007 | 23.90 |
| Oct 8, 2007 | 23.83 |
| Oct 5, 2007 | 23.76 |
| Oct 4, 2007 | 23.70 |
| Oct 3, 2007 | 23.66 |
| Oct 2, 2007 | 23.63 |
| Oct 1, 2007 | 23.59 |
| Sep 28, 2007 | 23.55 |
| Sep 27, 2007 | 23.53 |
| Sep 26, 2007 | 23.50 |
| Sep 25, 2007 | 23.49 |
| Sep 24, 2007 | 23.48 |
| Sep 21, 2007 | 23.48 |
| Sep 20, 2007 | 23.47 |
| Sep 19, 2007 | 23.47 |
| Sep 18, 2007 | 23.46 |
| Sep 17, 2007 | 23.46 |
| Sep 14, 2007 | 23.48 |
| Sep 13, 2007 | 23.50 |
| Sep 12, 2007 | 23.52 |
| Sep 11, 2007 | 23.53 |
| Sep 10, 2007 | 23.55 |
| Sep 7, 2007 | 23.57 |
| Sep 6, 2007 | 23.58 |
| Sep 5, 2007 | 23.57 |
| Sep 4, 2007 | 23.56 |
| Aug 31, 2007 | 23.56 |
| Aug 30, 2007 | 23.56 |
| Aug 29, 2007 | 23.55 |
| Aug 28, 2007 | 23.56 |
| Aug 27, 2007 | 23.58 |
| Aug 24, 2007 | 23.57 |
| Aug 23, 2007 | 23.56 |
| Aug 22, 2007 | 23.55 |
| Aug 21, 2007 | 23.54 |
| Aug 20, 2007 | 23.53 |
| Aug 17, 2007 | 23.51 |
| Aug 16, 2007 | 23.51 |
| Aug 15, 2007 | 23.52 |
| Aug 14, 2007 | 23.54 |
| Aug 13, 2007 | 23.56 |
| Aug 10, 2007 | 23.57 |
| Aug 9, 2007 | 23.57 |
| Aug 8, 2007 | 23.56 |
| Aug 7, 2007 | 23.56 |
| Aug 6, 2007 | 23.57 |
| Aug 3, 2007 | 23.59 |
| Aug 2, 2007 | 23.63 |
| Aug 1, 2007 | 23.68 |
| Jul 31, 2007 | 23.73 |
| Jul 30, 2007 | 23.78 |
| Jul 27, 2007 | 23.82 |
| Jul 26, 2007 | 23.86 |
| Jul 25, 2007 | 23.90 |
| Jul 24, 2007 | 23.92 |
| Jul 23, 2007 | 23.93 |
| Jul 20, 2007 | 23.94 |
| Jul 19, 2007 | 23.95 |
| Jul 18, 2007 | 23.96 |
| Jul 17, 2007 | 23.95 |
| Jul 16, 2007 | 23.94 |
| Jul 13, 2007 | 23.94 |
| Jul 12, 2007 | 23.92 |
| Jul 11, 2007 | 23.90 |
| Jul 10, 2007 | 23.88 |
| Jul 9, 2007 | 23.86 |
| Jul 6, 2007 | 23.84 |
| Jul 5, 2007 | 23.80 |
| Jul 3, 2007 | 23.76 |
| Jul 2, 2007 | 23.72 |
| Jun 29, 2007 | 23.67 |
| Jun 28, 2007 | 23.63 |
| Jun 27, 2007 | 23.57 |
| Jun 26, 2007 | 23.53 |
| Jun 25, 2007 | 23.50 |
| Jun 22, 2007 | 23.46 |
| Jun 21, 2007 | 23.41 |
| Jun 20, 2007 | 23.36 |
| Jun 19, 2007 | 23.32 |
| Jun 18, 2007 | 23.27 |
| Jun 15, 2007 | 23.21 |
| Jun 14, 2007 | 23.15 |
| Jun 13, 2007 | 23.09 |
| Jun 12, 2007 | 23.02 |
| Jun 11, 2007 | 22.98 |
| Jun 8, 2007 | 22.92 |
| Jun 7, 2007 | 22.87 |
| Jun 6, 2007 | 22.81 |
| Jun 5, 2007 | 22.75 |
| Jun 4, 2007 | 22.68 |
| Jun 1, 2007 | 22.60 |
| May 31, 2007 | 22.51 |
| May 30, 2007 | 22.41 |
| May 29, 2007 | 22.31 |
| May 25, 2007 | 22.21 |
| May 24, 2007 | 22.11 |
| May 23, 2007 | 22.02 |
| May 22, 2007 | 21.91 |
| May 21, 2007 | 21.82 |
| May 18, 2007 | 21.71 |
| May 17, 2007 | 21.60 |
| May 16, 2007 | 21.50 |
| May 15, 2007 | 21.40 |
| May 14, 2007 | 21.31 |
| May 11, 2007 | 21.22 |
| May 10, 2007 | 21.15 |
| May 9, 2007 | 21.15 |
| May 8, 2007 | 21.14 |
| May 7, 2007 | 21.15 |
| May 4, 2007 | 21.17 |
| May 3, 2007 | 21.20 |
| May 2, 2007 | 21.22 |
| May 1, 2007 | 21.25 |
| Apr 30, 2007 | 21.27 |
| Apr 27, 2007 | 21.31 |
| Apr 26, 2007 | 21.35 |
| Apr 25, 2007 | 21.38 |
| Apr 24, 2007 | 21.41 |
| Apr 23, 2007 | 21.44 |
| Apr 20, 2007 | 21.47 |
| Apr 19, 2007 | 21.51 |
| Apr 18, 2007 | 21.55 |
| Apr 17, 2007 | 21.60 |
| Apr 16, 2007 | 21.66 |
| Apr 13, 2007 | 21.71 |
| Apr 12, 2007 | 21.76 |
| Apr 11, 2007 | 21.82 |
| Apr 10, 2007 | 21.89 |
| Apr 9, 2007 | 21.96 |
| Apr 5, 2007 | 22.03 |
| Apr 4, 2007 | 22.11 |
| Apr 3, 2007 | 22.19 |
| Apr 2, 2007 | 22.27 |
| Mar 30, 2007 | 22.35 |
| Mar 29, 2007 | 22.42 |
| Mar 28, 2007 | 22.50 |
| Mar 27, 2007 | 22.59 |
| Mar 26, 2007 | 22.68 |
| Mar 23, 2007 | 22.76 |
| Mar 22, 2007 | 22.85 |
| Mar 21, 2007 | 22.95 |
| Mar 20, 2007 | 23.05 |
| Mar 19, 2007 | 23.14 |
| Mar 16, 2007 | 23.26 |
| Mar 15, 2007 | 23.44 |
| Mar 14, 2007 | 23.64 |
| Mar 13, 2007 | 23.83 |
| Mar 12, 2007 | 24.02 |
| Mar 9, 2007 | 24.20 |
| Mar 8, 2007 | 24.39 |
| Mar 7, 2007 | 24.57 |
| Mar 6, 2007 | 24.75 |
| Mar 5, 2007 | 24.92 |
| Mar 2, 2007 | 25.11 |
| Mar 1, 2007 | 25.28 |
| Feb 28, 2007 | 25.45 |
| Feb 27, 2007 | 25.55 |
| Feb 26, 2007 | 25.65 |
| Feb 23, 2007 | 25.74 |
| Feb 22, 2007 | 25.83 |
| Feb 21, 2007 | 25.91 |
| Feb 20, 2007 | 25.99 |
| Feb 16, 2007 | 26.07 |
| Feb 15, 2007 | 26.16 |
| Feb 14, 2007 | 26.23 |
| Feb 13, 2007 | 26.30 |
| Feb 12, 2007 | 26.37 |
| Feb 9, 2007 | 26.45 |
| Feb 8, 2007 | 26.51 |
| Feb 7, 2007 | 26.58 |
| Feb 6, 2007 | 26.65 |
| Feb 5, 2007 | 26.72 |
| Feb 2, 2007 | 26.78 |
| Feb 1, 2007 | 26.85 |
| Jan 31, 2007 | 26.92 |
| Jan 30, 2007 | 26.98 |
| Jan 29, 2007 | 27.04 |
| Jan 26, 2007 | 27.11 |
| Jan 25, 2007 | 27.16 |
| Jan 24, 2007 | 27.21 |
| Jan 23, 2007 | 27.26 |
| Jan 22, 2007 | 27.31 |
| Jan 19, 2007 | 27.37 |
| Jan 18, 2007 | 27.43 |
| Jan 17, 2007 | 27.49 |
| Jan 16, 2007 | 27.54 |
| Jan 12, 2007 | 27.59 |
| Jan 11, 2007 | 27.65 |
| Jan 10, 2007 | 27.70 |
| Jan 9, 2007 | 27.75 |
| Jan 8, 2007 | 27.81 |
| Jan 5, 2007 | 27.87 |
| Jan 4, 2007 | 27.94 |
| Jan 3, 2007 | 27.99 |
| Dec 29, 2006 | 27.97 |
| Dec 28, 2006 | 27.94 |
| Dec 27, 2006 | 27.92 |
| Dec 26, 2006 | 27.89 |
| Dec 22, 2006 | 27.87 |
| Dec 21, 2006 | 27.85 |
| Dec 20, 2006 | 27.84 |
| Dec 19, 2006 | 27.84 |
| Dec 18, 2006 | 27.83 |
| Dec 15, 2006 | 27.83 |
| Dec 14, 2006 | 27.84 |
| Dec 13, 2006 | 27.86 |
| Dec 12, 2006 | 27.86 |
| Dec 11, 2006 | 27.87 |
| Dec 8, 2006 | 27.88 |
| Dec 7, 2006 | 27.90 |
| Dec 6, 2006 | 27.90 |
| Dec 5, 2006 | 27.91 |
| Dec 4, 2006 | 27.90 |
| Dec 1, 2006 | 27.89 |
| Nov 30, 2006 | 27.88 |
| Nov 29, 2006 | 27.88 |
| Nov 28, 2006 | 27.87 |
| Nov 27, 2006 | 27.87 |
| Nov 24, 2006 | 27.87 |
| Nov 22, 2006 | 27.87 |
| Nov 21, 2006 | 27.87 |
| Nov 20, 2006 | 27.87 |
| Nov 17, 2006 | 27.87 |
| Nov 16, 2006 | 27.87 |
| Nov 15, 2006 | 27.85 |
| Nov 14, 2006 | 27.84 |
| Nov 13, 2006 | 27.82 |
| Nov 10, 2006 | 27.80 |
| Nov 9, 2006 | 27.79 |
| Nov 8, 2006 | 27.78 |
| Nov 7, 2006 | 27.76 |
| Nov 6, 2006 | 27.74 |
| Nov 3, 2006 | 27.71 |
| Nov 2, 2006 | 27.67 |
| Nov 1, 2006 | 27.63 |
| Oct 31, 2006 | 27.59 |
| Oct 30, 2006 | 27.55 |
| Oct 27, 2006 | 27.51 |
| Oct 26, 2006 | 27.46 |
| Oct 25, 2006 | 27.43 |
| Oct 24, 2006 | 27.39 |
| Oct 23, 2006 | 27.34 |
| Oct 20, 2006 | 27.29 |
| Oct 19, 2006 | 27.24 |
| Oct 18, 2006 | 27.19 |
| Oct 17, 2006 | 27.14 |
| Oct 16, 2006 | 27.09 |
| Oct 13, 2006 | 27.04 |
| Oct 12, 2006 | 26.99 |
| Oct 11, 2006 | 26.93 |
| Oct 10, 2006 | 26.87 |
| Oct 9, 2006 | 26.80 |
| Oct 6, 2006 | 26.74 |
| Oct 5, 2006 | 26.67 |
| Oct 4, 2006 | 26.58 |
| Oct 3, 2006 | 26.50 |
| Oct 2, 2006 | 26.42 |
| Sep 29, 2006 | 26.34 |
| Sep 28, 2006 | 26.27 |
| Sep 27, 2006 | 26.19 |
| Sep 26, 2006 | 26.12 |
| Sep 25, 2006 | 26.04 |
| Sep 22, 2006 | 25.98 |
| Sep 21, 2006 | 25.93 |
| Sep 20, 2006 | 25.88 |
| Sep 19, 2006 | 25.82 |
| Sep 18, 2006 | 25.77 |
| Sep 15, 2006 | 25.72 |
| Sep 14, 2006 | 25.67 |
| Sep 13, 2006 | 25.61 |
| Sep 12, 2006 | 25.57 |
| Sep 11, 2006 | 25.51 |
| Sep 8, 2006 | 25.48 |
| Sep 7, 2006 | 25.44 |
| Sep 6, 2006 | 25.41 |
| Sep 5, 2006 | 25.38 |
| Sep 1, 2006 | 25.35 |
| Aug 31, 2006 | 25.33 |
| Aug 30, 2006 | 25.30 |
| Aug 29, 2006 | 25.26 |
| Aug 28, 2006 | 25.22 |
| Aug 25, 2006 | 25.19 |
| Aug 24, 2006 | 25.16 |
| Aug 23, 2006 | 25.13 |
| Aug 22, 2006 | 25.10 |
| Aug 21, 2006 | 25.09 |
| Aug 18, 2006 | 25.08 |
| Aug 17, 2006 | 25.07 |
| Aug 16, 2006 | 25.06 |
| Aug 15, 2006 | 25.05 |
| Aug 14, 2006 | 25.03 |
| Aug 11, 2006 | 25.03 |
| Aug 10, 2006 | 25.02 |
| Aug 9, 2006 | 25.01 |
| Aug 8, 2006 | 24.99 |
| Aug 7, 2006 | 24.97 |
| Aug 4, 2006 | 24.97 |
| Aug 3, 2006 | 24.96 |
| Aug 2, 2006 | 24.94 |
| Aug 1, 2006 | 24.93 |
| Jul 31, 2006 | 24.94 |
| Jul 28, 2006 | 24.94 |
| Jul 27, 2006 | 24.93 |
| Jul 26, 2006 | 24.93 |
| Jul 25, 2006 | 24.92 |
| Jul 24, 2006 | 24.91 |
| Jul 21, 2006 | 24.90 |
| Jul 20, 2006 | 24.89 |
| Jul 19, 2006 | 24.89 |
| Jul 18, 2006 | 24.89 |
| Jul 17, 2006 | 24.89 |
| Jul 14, 2006 | 24.89 |
| Jul 13, 2006 | 24.88 |
| Jul 12, 2006 | 24.88 |
| Jul 11, 2006 | 24.87 |
| Jul 10, 2006 | 24.86 |
| Jul 7, 2006 | 24.85 |
| Jul 6, 2006 | 24.84 |
| Jul 5, 2006 | 24.83 |
| Jul 3, 2006 | 24.81 |
| Jun 30, 2006 | 24.78 |
| Jun 29, 2006 | 24.76 |
| Jun 28, 2006 | 24.72 |
| Jun 27, 2006 | 24.68 |
| Jun 26, 2006 | 24.65 |
| Jun 23, 2006 | 24.61 |
| Jun 22, 2006 | 24.56 |
| Jun 21, 2006 | 24.52 |
| Jun 20, 2006 | 24.48 |
| Jun 19, 2006 | 24.46 |
| Jun 16, 2006 | 24.47 |
| Jun 15, 2006 | 24.49 |
| Jun 14, 2006 | 24.51 |
| Jun 13, 2006 | 24.53 |
| Jun 12, 2006 | 24.54 |
| Jun 9, 2006 | 24.55 |
| Jun 8, 2006 | 24.57 |
| Jun 7, 2006 | 24.57 |
| Jun 6, 2006 | 24.58 |
| Jun 5, 2006 | 24.59 |
| Jun 2, 2006 | 24.61 |
| Jun 1, 2006 | 24.64 |
| May 31, 2006 | 24.66 |
| May 30, 2006 | 24.69 |
| May 26, 2006 | 24.74 |
| May 25, 2006 | 24.78 |
| May 24, 2006 | 24.83 |
| May 23, 2006 | 24.88 |
| May 22, 2006 | 24.94 |
| May 19, 2006 | 25.00 |
| May 18, 2006 | 25.04 |
| May 17, 2006 | 25.09 |
| May 16, 2006 | 25.14 |
| May 15, 2006 | 25.18 |
| May 12, 2006 | 25.23 |
| May 11, 2006 | 25.28 |
| May 10, 2006 | 25.32 |
| May 9, 2006 | 25.36 |
| May 8, 2006 | 25.39 |
| May 5, 2006 | 25.42 |
| May 4, 2006 | 25.44 |
| May 3, 2006 | 25.47 |
| May 2, 2006 | 25.49 |
| May 1, 2006 | 25.49 |
| Apr 28, 2006 | 25.56 |
| Apr 27, 2006 | 25.60 |
| Apr 26, 2006 | 25.65 |
| Apr 25, 2006 | 25.70 |
| Apr 24, 2006 | 25.74 |
| Apr 21, 2006 | 25.78 |
| Apr 20, 2006 | 25.82 |
| Apr 19, 2006 | 25.87 |
| Apr 18, 2006 | 25.91 |
| Apr 17, 2006 | 25.95 |
| Apr 13, 2006 | 26.01 |
| Apr 12, 2006 | 26.06 |
| Apr 11, 2006 | 26.12 |
| Apr 10, 2006 | 26.17 |
| Apr 7, 2006 | 26.21 |
| Apr 6, 2006 | 26.26 |
| Apr 5, 2006 | 26.27 |
| Apr 4, 2006 | 26.28 |
| Apr 3, 2006 | 26.29 |
| Mar 31, 2006 | 26.30 |
| Mar 30, 2006 | 26.32 |
| Mar 29, 2006 | 26.34 |
| Mar 28, 2006 | 26.35 |
| Mar 27, 2006 | 26.37 |
| Mar 24, 2006 | 26.39 |
| Mar 23, 2006 | 26.40 |
| Mar 22, 2006 | 26.40 |
| Mar 21, 2006 | 26.40 |
| Mar 20, 2006 | 26.40 |
| Mar 17, 2006 | 26.38 |
| Mar 16, 2006 | 26.38 |
| Mar 15, 2006 | 26.37 |
| Mar 14, 2006 | 26.35 |
| Mar 13, 2006 | 26.33 |
| Mar 10, 2006 | 26.31 |
| Mar 9, 2006 | 26.28 |
| Mar 8, 2006 | 26.27 |
| Mar 7, 2006 | 26.24 |
| Mar 6, 2006 | 26.22 |
| Mar 3, 2006 | 26.20 |
| Mar 2, 2006 | 26.18 |
| Mar 1, 2006 | 26.15 |
| Feb 28, 2006 | 26.12 |
| Feb 27, 2006 | 26.10 |
| Feb 24, 2006 | 26.07 |
| Feb 23, 2006 | 26.04 |
| Feb 22, 2006 | 26.01 |
| Feb 21, 2006 | 25.99 |
| Feb 17, 2006 | 25.98 |
| Feb 16, 2006 | 25.97 |
| Feb 15, 2006 | 25.92 |
| Feb 14, 2006 | 25.87 |
| Feb 13, 2006 | 25.79 |
| Feb 10, 2006 | 25.73 |
| Feb 9, 2006 | 25.66 |
| Feb 8, 2006 | 25.59 |
| Feb 7, 2006 | 25.53 |
| Feb 6, 2006 | 25.47 |
| Feb 3, 2006 | 25.41 |
| Feb 2, 2006 | 25.36 |
| Feb 1, 2006 | 25.30 |
| Jan 31, 2006 | 25.26 |
| Jan 30, 2006 | 25.20 |
| Jan 27, 2006 | 25.16 |
| Jan 26, 2006 | 25.12 |
| Jan 25, 2006 | 25.06 |
| Jan 24, 2006 | 25.01 |
| Jan 23, 2006 | 24.94 |
| Jan 20, 2006 | 24.89 |
| Jan 19, 2006 | 24.84 |
| Jan 18, 2006 | 24.79 |
| Jan 17, 2006 | 24.74 |
| Jan 13, 2006 | 24.70 |
| Jan 12, 2006 | 24.64 |
| Jan 11, 2006 | 24.58 |
| Jan 10, 2006 | 24.51 |
| Jan 9, 2006 | 24.44 |
| Jan 6, 2006 | 24.37 |
| Jan 5, 2006 | 24.31 |
| Jan 4, 2006 | 24.27 |
| Jan 3, 2006 | 24.19 |
| Dec 30, 2005 | 24.12 |
| Dec 29, 2005 | 24.05 |
| Dec 28, 2005 | 23.99 |
| Dec 27, 2005 | 23.93 |
| Dec 23, 2005 | 23.86 |
| Dec 22, 2005 | 23.78 |
| Dec 21, 2005 | 23.73 |
| Dec 20, 2005 | 23.67 |
| Dec 19, 2005 | 23.62 |
| Dec 16, 2005 | 23.58 |
| Dec 15, 2005 | 23.58 |
| Dec 14, 2005 | 23.56 |
| Dec 13, 2005 | 23.56 |
| Dec 12, 2005 | 23.58 |
| Dec 9, 2005 | 23.60 |
| Dec 8, 2005 | 23.62 |
| Dec 7, 2005 | 23.65 |
| Dec 6, 2005 | 23.66 |
| Dec 5, 2005 | 23.69 |
| Dec 2, 2005 | 23.72 |
| Dec 1, 2005 | 23.76 |
| Nov 30, 2005 | 23.81 |
| Nov 29, 2005 | 23.90 |
| Nov 28, 2005 | 24.00 |
| Nov 25, 2005 | 24.12 |
| Nov 23, 2005 | 24.23 |
| Nov 22, 2005 | 24.33 |
| Nov 21, 2005 | 24.44 |
| Nov 18, 2005 | 24.53 |
| Nov 17, 2005 | 24.63 |
| Nov 16, 2005 | 24.72 |
| Nov 15, 2005 | 24.80 |
| Nov 14, 2005 | 24.89 |
| Nov 11, 2005 | 24.97 |
| Nov 10, 2005 | 25.06 |
| Nov 9, 2005 | 25.14 |
| Nov 8, 2005 | 25.22 |
| Nov 7, 2005 | 25.31 |
| Nov 4, 2005 | 25.39 |
| Nov 3, 2005 | 25.48 |
| Nov 2, 2005 | 25.55 |
| Nov 1, 2005 | 25.60 |
| Oct 31, 2005 | 25.67 |
| Oct 28, 2005 | 25.73 |
| Oct 27, 2005 | 25.81 |
| Oct 26, 2005 | 25.90 |
| Oct 25, 2005 | 25.98 |
| Oct 24, 2005 | 26.07 |
| Oct 21, 2005 | 26.16 |
| Oct 20, 2005 | 26.24 |
| Oct 19, 2005 | 26.34 |
| Oct 18, 2005 | 26.42 |
| Oct 17, 2005 | 26.51 |
| Oct 14, 2005 | 26.58 |
| Oct 13, 2005 | 26.68 |
| Oct 12, 2005 | 26.79 |
| Oct 11, 2005 | 26.88 |
| Oct 10, 2005 | 26.97 |
| Oct 7, 2005 | 27.05 |
| Oct 6, 2005 | 27.14 |
| Oct 5, 2005 | 27.19 |
| Oct 4, 2005 | 27.27 |
| Oct 3, 2005 | 27.32 |
| Sep 30, 2005 | 27.37 |
| Sep 29, 2005 | 27.42 |
| Sep 28, 2005 | 27.46 |
| Sep 27, 2005 | 27.50 |
| Sep 26, 2005 | 27.57 |
| Sep 23, 2005 | 27.62 |
| Sep 22, 2005 | 27.67 |
| Sep 21, 2005 | 27.72 |
| Sep 20, 2005 | 27.79 |
| Sep 19, 2005 | 27.83 |
| Sep 16, 2005 | 27.87 |
| Sep 15, 2005 | 27.89 |
| Sep 14, 2005 | 27.91 |
| Sep 13, 2005 | 27.95 |
| Sep 12, 2005 | 27.97 |
| Sep 9, 2005 | 28.00 |
| Sep 8, 2005 | 28.04 |
| Sep 7, 2005 | 28.09 |
| Sep 6, 2005 | 28.11 |
| Sep 2, 2005 | 28.11 |
| Sep 1, 2005 | 28.13 |
| Aug 31, 2005 | 28.14 |
| Aug 30, 2005 | 28.17 |
| Aug 29, 2005 | 28.20 |
| Aug 26, 2005 | 28.21 |
| Aug 25, 2005 | 28.21 |
| Aug 24, 2005 | 28.22 |
| Aug 23, 2005 | 28.23 |
| Aug 22, 2005 | 28.26 |
| Aug 19, 2005 | 28.29 |
| Aug 18, 2005 | 28.32 |
| Aug 17, 2005 | 28.35 |
| Aug 16, 2005 | 28.37 |
| Aug 15, 2005 | 28.39 |
| Aug 12, 2005 | 28.40 |
| Aug 11, 2005 | 28.40 |
| Aug 10, 2005 | 28.42 |
| Aug 9, 2005 | 28.43 |
| Aug 8, 2005 | 28.41 |
| Aug 5, 2005 | 28.39 |
| Aug 4, 2005 | 28.37 |
| Aug 3, 2005 | 28.34 |
| Aug 2, 2005 | 28.32 |
| Aug 1, 2005 | 28.31 |
| Jul 29, 2005 | 28.30 |
| Jul 28, 2005 | 28.29 |
| Jul 27, 2005 | 28.26 |
| Jul 26, 2005 | 28.25 |
| Jul 25, 2005 | 28.22 |
| Jul 22, 2005 | 28.19 |
| Jul 21, 2005 | 28.18 |
| Jul 20, 2005 | 28.16 |
| Jul 19, 2005 | 28.16 |
| Jul 18, 2005 | 28.15 |
| Jul 15, 2005 | 28.13 |
| Jul 14, 2005 | 28.12 |
| Jul 13, 2005 | 28.08 |
| Jul 12, 2005 | 28.03 |
| Jul 11, 2005 | 27.97 |
| Jul 8, 2005 | 27.90 |
| Jul 7, 2005 | 27.84 |
| Jul 6, 2005 | 27.79 |
| Jul 5, 2005 | 27.76 |
| Jul 1, 2005 | 27.73 |
| Jun 30, 2005 | 27.69 |
| Jun 29, 2005 | 27.67 |
| Jun 28, 2005 | 27.64 |
| Jun 27, 2005 | 27.59 |
| Jun 24, 2005 | 27.56 |
| Jun 23, 2005 | 27.56 |
| Jun 22, 2005 | 27.56 |
| Jun 21, 2005 | 27.58 |
| Jun 20, 2005 | 27.58 |
| Jun 17, 2005 | 27.58 |
| Jun 16, 2005 | 27.57 |
| Jun 15, 2005 | 27.54 |
| Jun 14, 2005 | 27.52 |
| Jun 13, 2005 | 27.49 |
| Jun 10, 2005 | 27.46 |
| Jun 9, 2005 | 27.43 |
| Jun 8, 2005 | 27.39 |
| Jun 7, 2005 | 27.34 |
| Jun 6, 2005 | 27.30 |
| Jun 3, 2005 | 27.24 |
| Jun 2, 2005 | 27.18 |
| Jun 1, 2005 | 27.14 |
| May 31, 2005 | 27.10 |
| May 27, 2005 | 27.06 |
| May 26, 2005 | 27.06 |
| May 25, 2005 | 27.06 |
| May 24, 2005 | 27.07 |
| May 23, 2005 | 27.07 |
| May 20, 2005 | 27.06 |
| May 19, 2005 | 27.06 |
| May 18, 2005 | 27.05 |
| May 17, 2005 | 27.04 |
| May 16, 2005 | 27.06 |
| May 13, 2005 | 27.07 |
| May 12, 2005 | 27.08 |
| May 11, 2005 | 27.08 |
| May 10, 2005 | 27.07 |
| May 9, 2005 | 27.06 |
| May 6, 2005 | 27.04 |
| May 5, 2005 | 27.03 |
| May 4, 2005 | 27.00 |
| May 3, 2005 | 26.97 |
| May 2, 2005 | 26.97 |
| Apr 29, 2005 | 26.98 |
| Apr 28, 2005 | 27.01 |
| Apr 27, 2005 | 27.05 |
| Apr 26, 2005 | 27.06 |
| Apr 25, 2005 | 27.06 |
| Apr 22, 2005 | 27.04 |
| Apr 21, 2005 | 27.02 |
| Apr 20, 2005 | 27.00 |
| Apr 19, 2005 | 26.97 |
| Apr 18, 2005 | 26.94 |
| Apr 15, 2005 | 26.91 |
| Apr 14, 2005 | 26.89 |
| Apr 13, 2005 | 26.85 |
| Apr 12, 2005 | 26.79 |
| Apr 11, 2005 | 26.70 |
| Apr 8, 2005 | 26.62 |
| Apr 7, 2005 | 26.53 |
| Apr 6, 2005 | 26.47 |
| Apr 5, 2005 | 26.43 |
| Apr 4, 2005 | 26.39 |
| Apr 1, 2005 | 26.35 |
| Mar 31, 2005 | 26.32 |
| Mar 30, 2005 | 26.29 |
| Mar 29, 2005 | 26.26 |
| Mar 28, 2005 | 26.23 |
| Mar 24, 2005 | 26.21 |
| Mar 23, 2005 | 26.19 |
| Mar 22, 2005 | 26.18 |
| Mar 21, 2005 | 26.17 |
| Mar 18, 2005 | 26.13 |
| Mar 17, 2005 | 26.06 |
| Mar 16, 2005 | 26.00 |
| Mar 15, 2005 | 25.94 |
| Mar 14, 2005 | 25.88 |
| Mar 11, 2005 | 25.82 |
| Mar 10, 2005 | 25.77 |
| Mar 9, 2005 | 25.70 |
| Mar 8, 2005 | 25.63 |
| Mar 7, 2005 | 25.56 |
| Mar 4, 2005 | 25.47 |
| Mar 3, 2005 | 25.39 |
| Mar 2, 2005 | 25.31 |
| Mar 1, 2005 | 25.25 |
| Feb 28, 2005 | 25.18 |
| Feb 25, 2005 | 25.11 |
| Feb 24, 2005 | 25.04 |
| Feb 23, 2005 | 24.96 |
| Feb 22, 2005 | 24.89 |
| Feb 18, 2005 | 24.82 |
| Feb 17, 2005 | 24.75 |
| Feb 16, 2005 | 24.66 |
| Feb 15, 2005 | 24.56 |
| Feb 14, 2005 | 24.45 |
| Feb 11, 2005 | 24.36 |
| Feb 10, 2005 | 24.26 |
| Feb 9, 2005 | 24.16 |
| Feb 8, 2005 | 24.07 |
| Feb 7, 2005 | 23.98 |
| Feb 4, 2005 | 23.88 |
| Feb 3, 2005 | 23.77 |
| Feb 2, 2005 | 23.66 |
| Feb 1, 2005 | 23.54 |
| Jan 31, 2005 | 23.44 |
| Jan 28, 2005 | 23.35 |
| Jan 27, 2005 | 23.28 |
| Jan 26, 2005 | 23.21 |
| Jan 25, 2005 | 23.16 |
| Jan 24, 2005 | 23.10 |
| Jan 21, 2005 | 23.03 |
| Jan 20, 2005 | 22.96 |
| Jan 19, 2005 | 22.89 |
| Jan 18, 2005 | 22.83 |
| Jan 14, 2005 | 22.78 |
| Jan 13, 2005 | 22.70 |
| Jan 12, 2005 | 22.62 |
| Jan 11, 2005 | 22.53 |
| Jan 10, 2005 | 22.43 |
| Jan 7, 2005 | 22.33 |
| Jan 6, 2005 | 22.22 |
| Jan 5, 2005 | 22.15 |
| Jan 4, 2005 | 22.09 |
| Jan 3, 2005 | 22.02 |
| Dec 31, 2004 | 21.94 |
| Dec 30, 2004 | 21.86 |
| Dec 29, 2004 | 21.76 |
| Dec 28, 2004 | 21.69 |
| Dec 27, 2004 | 21.61 |
| Dec 23, 2004 | 21.52 |
| Dec 22, 2004 | 21.44 |
| Dec 21, 2004 | 21.36 |
| Dec 20, 2004 | 21.29 |
| Dec 17, 2004 | 21.22 |
| Dec 16, 2004 | 21.13 |
| Dec 15, 2004 | 21.05 |
| Dec 14, 2004 | 20.98 |
| Dec 13, 2004 | 20.90 |
| Dec 10, 2004 | 20.83 |
| Dec 9, 2004 | 20.75 |
| Dec 8, 2004 | 20.67 |
| Dec 7, 2004 | 20.58 |
| Dec 6, 2004 | 20.50 |
| Dec 3, 2004 | 20.41 |
| Dec 2, 2004 | 20.32 |
| Dec 1, 2004 | 20.23 |
| Nov 30, 2004 | 20.15 |
| Nov 29, 2004 | 20.07 |
| Nov 26, 2004 | 19.98 |
| Nov 24, 2004 | 19.91 |
| Nov 23, 2004 | 19.82 |
| Nov 22, 2004 | 19.76 |
| Nov 19, 2004 | 19.70 |
| Nov 18, 2004 | 19.66 |
| Nov 17, 2004 | 19.60 |
| Nov 16, 2004 | 19.55 |
| Nov 15, 2004 | 19.50 |
| Nov 12, 2004 | 19.45 |
| Nov 11, 2004 | 19.39 |
| Nov 10, 2004 | 19.33 |
| Nov 9, 2004 | 19.28 |
| Nov 8, 2004 | 19.22 |
| Nov 5, 2004 | 19.16 |
| Nov 4, 2004 | 19.10 |
| Nov 3, 2004 | 19.02 |
| Nov 2, 2004 | 18.97 |
| Nov 1, 2004 | 18.93 |
| Oct 29, 2004 | 18.91 |
| Oct 28, 2004 | 18.88 |
| Oct 27, 2004 | 18.85 |
| Oct 26, 2004 | 18.83 |
| Oct 25, 2004 | 18.80 |
| Oct 22, 2004 | 18.78 |
| Oct 21, 2004 | 18.75 |
| Oct 20, 2004 | 18.73 |
| Oct 19, 2004 | 18.71 |
| Oct 18, 2004 | 18.72 |
| Oct 15, 2004 | 18.69 |
| Oct 14, 2004 | 18.68 |
| Oct 13, 2004 | 18.67 |
| Oct 12, 2004 | 18.66 |
| Oct 11, 2004 | 18.66 |
| Oct 8, 2004 | 18.66 |
| Oct 7, 2004 | 18.64 |
| Oct 6, 2004 | 18.62 |
| Oct 5, 2004 | 18.60 |
| Oct 4, 2004 | 18.57 |
| Oct 1, 2004 | 18.54 |
| Sep 30, 2004 | 18.53 |
| Sep 29, 2004 | 18.53 |
| Sep 28, 2004 | 18.55 |
| Sep 27, 2004 | 18.57 |
| Sep 24, 2004 | 18.59 |
| Sep 23, 2004 | 18.61 |
| Sep 22, 2004 | 18.63 |
| Sep 21, 2004 | 18.64 |
| Sep 20, 2004 | 18.66 |
| Sep 17, 2004 | 18.66 |
| Sep 16, 2004 | 18.67 |
| Sep 15, 2004 | 18.67 |
| Sep 14, 2004 | 18.67 |
| Sep 13, 2004 | 18.67 |
| Sep 10, 2004 | 18.66 |
| Sep 9, 2004 | 18.65 |
| Sep 8, 2004 | 18.65 |
| Sep 7, 2004 | 18.65 |
| Sep 3, 2004 | 18.63 |
| Sep 2, 2004 | 18.63 |
| Sep 1, 2004 | 18.62 |
| Aug 31, 2004 | 18.62 |
| Aug 30, 2004 | 18.63 |
| Aug 27, 2004 | 18.63 |
| Aug 26, 2004 | 18.64 |
| Aug 25, 2004 | 18.65 |
| Aug 24, 2004 | 18.66 |
| Aug 23, 2004 | 18.66 |
| Aug 20, 2004 | 18.65 |
| Aug 19, 2004 | 18.65 |
| Aug 18, 2004 | 18.66 |
| Aug 17, 2004 | 18.68 |
| Aug 16, 2004 | 18.69 |
| Aug 13, 2004 | 18.69 |
| Aug 12, 2004 | 18.70 |
| Aug 11, 2004 | 18.70 |
| Aug 10, 2004 | 18.69 |
| Aug 9, 2004 | 18.68 |
| Aug 6, 2004 | 18.68 |
| Aug 5, 2004 | 18.67 |
| Aug 4, 2004 | 18.65 |
| Aug 3, 2004 | 18.63 |
| Aug 2, 2004 | 18.61 |
| Jul 30, 2004 | 18.57 |
| Jul 29, 2004 | 18.54 |
| Jul 28, 2004 | 18.52 |
| Jul 27, 2004 | 18.50 |
| Jul 26, 2004 | 18.47 |
| Jul 23, 2004 | 18.44 |
| Jul 22, 2004 | 18.41 |
| Jul 21, 2004 | 18.37 |
| Jul 20, 2004 | 18.32 |
| Jul 19, 2004 | 18.26 |
| Jul 16, 2004 | 18.20 |
| Jul 15, 2004 | 18.14 |
| Jul 14, 2004 | 18.08 |
| Jul 13, 2004 | 18.02 |
| Jul 12, 2004 | 17.97 |
| Jul 9, 2004 | 17.91 |
| Jul 8, 2004 | 17.88 |
| Jul 7, 2004 | 17.84 |
| Jul 6, 2004 | 17.81 |
| Jul 2, 2004 | 17.77 |
| Jul 1, 2004 | 17.72 |
| Jun 30, 2004 | 17.68 |
| Jun 29, 2004 | 17.63 |
| Jun 28, 2004 | 17.59 |
| Jun 25, 2004 | 17.54 |
| Jun 24, 2004 | 17.50 |
| Jun 23, 2004 | 17.45 |
| Jun 22, 2004 | 17.41 |
| Jun 21, 2004 | 17.37 |
| Jun 18, 2004 | 17.34 |
| Jun 17, 2004 | 17.30 |
| Jun 16, 2004 | 17.26 |
| Jun 15, 2004 | 17.22 |
| Jun 14, 2004 | 17.17 |
| Jun 10, 2004 | 17.12 |
| Jun 9, 2004 | 17.07 |
| Jun 8, 2004 | 17.02 |
| Jun 7, 2004 | 16.96 |
| Jun 4, 2004 | 16.91 |
| Jun 3, 2004 | 16.86 |
| Jun 2, 2004 | 16.81 |
| Jun 1, 2004 | 16.76 |
| May 28, 2004 | 16.72 |
| May 27, 2004 | 16.69 |
| May 26, 2004 | 16.66 |
| May 25, 2004 | 16.62 |
| May 24, 2004 | 16.59 |
| May 21, 2004 | 16.57 |
| May 20, 2004 | 16.55 |
| May 19, 2004 | 16.52 |
| May 18, 2004 | 16.50 |
| May 17, 2004 | 16.46 |
| May 14, 2004 | 16.43 |
| May 13, 2004 | 16.40 |
| May 12, 2004 | 16.37 |
| May 11, 2004 | 16.35 |
| May 10, 2004 | 16.33 |
| May 7, 2004 | 16.31 |
| May 6, 2004 | 16.30 |
| May 5, 2004 | 16.27 |
| May 4, 2004 | 16.27 |
| May 3, 2004 | 16.27 |
| Apr 30, 2004 | 16.29 |
| Apr 29, 2004 | 16.30 |
| Apr 28, 2004 | 16.33 |
| Apr 27, 2004 | 16.35 |
| Apr 26, 2004 | 16.37 |
| Apr 23, 2004 | 16.39 |
| Apr 22, 2004 | 16.40 |
| Apr 21, 2004 | 16.42 |
| Apr 20, 2004 | 16.44 |
| Apr 19, 2004 | 16.47 |
| Apr 16, 2004 | 16.49 |
| Apr 15, 2004 | 16.50 |
| Apr 14, 2004 | 16.52 |
| Apr 13, 2004 | 16.53 |
| Apr 12, 2004 | 16.54 |
| Apr 8, 2004 | 16.54 |
| Apr 7, 2004 | 16.54 |
| Apr 6, 2004 | 16.54 |
| Apr 5, 2004 | 16.54 |
| Apr 2, 2004 | 16.54 |
| Apr 1, 2004 | 16.54 |
| Mar 31, 2004 | 16.54 |
| Mar 30, 2004 | 16.54 |
| Mar 29, 2004 | 16.55 |
| Mar 26, 2004 | 16.56 |
| Mar 25, 2004 | 16.56 |
| Mar 24, 2004 | 16.57 |
| Mar 23, 2004 | 16.57 |
| Mar 22, 2004 | 16.58 |
| Mar 19, 2004 | 16.58 |
| Mar 18, 2004 | 16.58 |
| Mar 17, 2004 | 16.58 |
| Mar 16, 2004 | 16.59 |
| Mar 15, 2004 | 16.59 |
| Mar 12, 2004 | 16.60 |
| Mar 11, 2004 | 16.59 |
| Mar 10, 2004 | 16.60 |
| Mar 9, 2004 | 16.59 |
| Mar 8, 2004 | 16.60 |
| Mar 5, 2004 | 16.60 |
| Mar 4, 2004 | 16.61 |
| Mar 3, 2004 | 16.61 |
| Mar 2, 2004 | 16.62 |
| Mar 1, 2004 | 16.62 |
| Feb 27, 2004 | 16.62 |
| Feb 26, 2004 | 16.62 |
| Feb 25, 2004 | 16.61 |
| Feb 24, 2004 | 16.63 |
| Feb 23, 2004 | 16.62 |
| Feb 20, 2004 | 16.61 |
| Feb 19, 2004 | 16.60 |
| Feb 18, 2004 | 16.58 |
| Feb 17, 2004 | 16.56 |
| Feb 13, 2004 | 16.54 |
| Feb 12, 2004 | 16.53 |
| Feb 11, 2004 | 16.52 |
| Feb 10, 2004 | 16.52 |
| Feb 9, 2004 | 16.52 |
| Feb 6, 2004 | 16.51 |
| Feb 5, 2004 | 16.49 |
| Feb 4, 2004 | 16.46 |
| Feb 3, 2004 | 16.43 |
| Feb 2, 2004 | 16.41 |
| Jan 30, 2004 | 16.38 |
| Jan 29, 2004 | 16.35 |
| Jan 28, 2004 | 16.33 |
| Jan 27, 2004 | 16.31 |
| Jan 26, 2004 | 16.29 |
| Jan 23, 2004 | 16.28 |
| Jan 22, 2004 | 16.26 |
| Jan 21, 2004 | 16.25 |
| Jan 20, 2004 | 16.23 |
| Jan 16, 2004 | 16.22 |
| Jan 15, 2004 | 16.22 |
| Jan 14, 2004 | 16.20 |
| Jan 13, 2004 | 16.19 |
| Jan 12, 2004 | 16.18 |
| Jan 9, 2004 | 16.16 |
| Jan 8, 2004 | 16.14 |
| Jan 7, 2004 | 16.13 |
| Jan 6, 2004 | 16.12 |
| Jan 5, 2004 | 16.08 |
| Jan 2, 2004 | 16.05 |
| Dec 31, 2003 | 16.02 |
| Dec 30, 2003 | 15.99 |
| Dec 29, 2003 | 15.96 |
| Dec 26, 2003 | 15.94 |
| Dec 24, 2003 | 15.91 |
| Dec 23, 2003 | 15.89 |
| Dec 22, 2003 | 15.87 |
| Dec 19, 2003 | 15.85 |
| Dec 18, 2003 | 15.83 |
| Dec 17, 2003 | 15.81 |
| Dec 16, 2003 | 15.80 |
| Dec 15, 2003 | 15.79 |
| Dec 12, 2003 | 15.78 |
| Dec 11, 2003 | 15.76 |
| Dec 10, 2003 | 15.73 |
| Dec 9, 2003 | 15.71 |
| Dec 8, 2003 | 15.68 |
| Dec 5, 2003 | 15.66 |
| Dec 4, 2003 | 15.64 |
| Dec 3, 2003 | 15.63 |
| Dec 2, 2003 | 15.60 |
| Dec 1, 2003 | 15.57 |
| Nov 28, 2003 | 15.54 |
| Nov 26, 2003 | 15.50 |
| Nov 25, 2003 | 15.46 |
| Nov 24, 2003 | 15.42 |
| Nov 21, 2003 | 15.39 |
| Nov 20, 2003 | 15.37 |
| Nov 19, 2003 | 15.36 |
| Nov 18, 2003 | 15.34 |
| Nov 17, 2003 | 15.32 |
| Nov 14, 2003 | 15.31 |
| Nov 13, 2003 | 15.30 |
| Nov 12, 2003 | 15.28 |
| Nov 11, 2003 | 15.26 |
| Nov 10, 2003 | 15.23 |
| Nov 7, 2003 | 15.20 |
| Nov 6, 2003 | 15.17 |
| Nov 5, 2003 | 15.14 |
| Nov 4, 2003 | 15.10 |
| Nov 3, 2003 | 15.07 |
| Oct 31, 2003 | 15.03 |
| Oct 30, 2003 | 15.00 |
| Oct 29, 2003 | 14.97 |
| Oct 28, 2003 | 14.95 |
| Oct 27, 2003 | 14.92 |
| Oct 24, 2003 | 14.90 |
| Oct 23, 2003 | 14.88 |
| Oct 22, 2003 | 14.85 |
| Oct 21, 2003 | 14.83 |
| Oct 20, 2003 | 14.81 |
| Oct 17, 2003 | 14.78 |
| Oct 16, 2003 | 14.75 |
| Oct 15, 2003 | 14.72 |
| Oct 14, 2003 | 14.70 |
| Oct 13, 2003 | 14.68 |
| Oct 10, 2003 | 14.67 |
| Oct 9, 2003 | 14.65 |
| Oct 8, 2003 | 14.63 |
| Oct 7, 2003 | 14.61 |
| Oct 6, 2003 | 14.60 |
| Oct 3, 2003 | 14.58 |
| Oct 2, 2003 | 14.56 |
| Oct 1, 2003 | 14.54 |
| Sep 30, 2003 | 14.53 |
| Sep 29, 2003 | 14.51 |
| Sep 26, 2003 | 14.49 |
| Sep 25, 2003 | 14.46 |
| Sep 24, 2003 | 14.44 |
| Sep 23, 2003 | 14.42 |
| Sep 22, 2003 | 14.39 |
| Sep 19, 2003 | 14.39 |
| Sep 18, 2003 | 14.38 |
| Sep 17, 2003 | 14.38 |
| Sep 16, 2003 | 14.38 |
| Sep 15, 2003 | 14.37 |
| Sep 12, 2003 | 14.36 |
| Sep 11, 2003 | 14.35 |
| Sep 10, 2003 | 14.36 |
| Sep 9, 2003 | 14.38 |
| Sep 8, 2003 | 14.39 |
| Sep 5, 2003 | 14.40 |
| Sep 4, 2003 | 14.40 |
| Sep 3, 2003 | 14.39 |
| Sep 2, 2003 | 14.39 |
| Aug 29, 2003 | 14.40 |
| Aug 28, 2003 | 14.41 |
| Aug 27, 2003 | 14.43 |
| Aug 26, 2003 | 14.46 |
| Aug 25, 2003 | 14.48 |
| Aug 22, 2003 | 14.50 |
| Aug 21, 2003 | 14.51 |
| Aug 20, 2003 | 14.52 |
| Aug 19, 2003 | 14.53 |
| Aug 18, 2003 | 14.53 |
| Aug 15, 2003 | 14.53 |
| Aug 14, 2003 | 14.53 |
| Aug 13, 2003 | 14.52 |
| Aug 12, 2003 | 14.53 |
| Aug 11, 2003 | 14.54 |
| Aug 8, 2003 | 14.53 |
| Aug 7, 2003 | 14.53 |
| Aug 6, 2003 | 14.53 |
| Aug 5, 2003 | 14.52 |
| Aug 4, 2003 | 14.51 |
| Aug 1, 2003 | 14.50 |
| Jul 31, 2003 | 14.48 |
| Jul 30, 2003 | 14.46 |
| Jul 29, 2003 | 14.44 |
| Jul 28, 2003 | 14.41 |
| Jul 25, 2003 | 14.39 |
| Jul 24, 2003 | 14.37 |
| Jul 23, 2003 | 14.36 |
| Jul 22, 2003 | 14.34 |
| Jul 21, 2003 | 14.33 |
| Jul 18, 2003 | 14.32 |
| Jul 17, 2003 | 14.31 |
| Jul 16, 2003 | 14.29 |
| Jul 15, 2003 | 14.26 |
| Jul 14, 2003 | 14.23 |
| Jul 11, 2003 | 14.21 |
| Jul 10, 2003 | 14.18 |
| Jul 9, 2003 | 14.14 |
| Jul 8, 2003 | 14.10 |
| Jul 7, 2003 | 14.05 |
| Jul 3, 2003 | 14.01 |
| Jul 2, 2003 | 13.98 |
| Jul 1, 2003 | 13.95 |
| Jun 30, 2003 | 13.89 |
| Jun 27, 2003 | 13.83 |
| Jun 26, 2003 | 13.78 |
| Jun 25, 2003 | 13.73 |
| Jun 24, 2003 | 13.69 |
| Jun 23, 2003 | 13.65 |
| Jun 20, 2003 | 13.61 |
| Jun 19, 2003 | 13.54 |
| Jun 18, 2003 | 13.47 |
| Jun 17, 2003 | 13.39 |
| Jun 16, 2003 | 13.33 |
| Jun 13, 2003 | 13.26 |
| Jun 12, 2003 | 13.19 |
| Jun 11, 2003 | 13.13 |
| Jun 10, 2003 | 13.06 |
| Jun 9, 2003 | 12.99 |
| Jun 6, 2003 | 12.93 |
| Jun 5, 2003 | 12.88 |
| Jun 4, 2003 | 12.83 |
| Jun 3, 2003 | 12.78 |
| Jun 2, 2003 | 12.72 |
| May 30, 2003 | 12.67 |
| May 29, 2003 | 12.63 |
| May 28, 2003 | 12.59 |
| May 27, 2003 | 12.56 |
| May 23, 2003 | 12.52 |
| May 22, 2003 | 12.49 |
| May 21, 2003 | 12.46 |
| May 20, 2003 | 12.42 |
| May 19, 2003 | 12.38 |
| May 16, 2003 | 12.35 |
| May 15, 2003 | 12.32 |
| May 14, 2003 | 12.30 |
| May 13, 2003 | 12.28 |
| May 12, 2003 | 12.25 |
| May 9, 2003 | 12.23 |
| May 8, 2003 | 12.20 |
| May 7, 2003 | 12.17 |
| May 6, 2003 | 12.14 |
| May 5, 2003 | 12.12 |
| May 2, 2003 | 12.10 |
| May 1, 2003 | 12.08 |
| Apr 30, 2003 | 12.06 |
| Apr 29, 2003 | 12.04 |
| Apr 28, 2003 | 12.02 |
| Apr 25, 2003 | 12.00 |
| Apr 24, 2003 | 12.00 |
| Apr 23, 2003 | 11.99 |
| Apr 22, 2003 | 11.98 |
| Apr 21, 2003 | 11.96 |
| Apr 17, 2003 | 11.96 |
| Apr 16, 2003 | 11.96 |
| Apr 15, 2003 | 11.96 |
| Apr 14, 2003 | 11.95 |
| Apr 11, 2003 | 11.95 |
| Apr 10, 2003 | 11.94 |
| Apr 9, 2003 | 11.94 |
| Apr 8, 2003 | 11.96 |
| Apr 7, 2003 | 11.98 |
| Apr 4, 2003 | 12.01 |
| Apr 3, 2003 | 12.03 |
| Apr 2, 2003 | 12.05 |
| Apr 1, 2003 | 12.08 |
| Mar 31, 2003 | 12.10 |
| Mar 28, 2003 | 12.12 |
| Mar 27, 2003 | 12.15 |
| Mar 26, 2003 | 12.18 |
| Mar 25, 2003 | 12.20 |
| Mar 24, 2003 | 12.22 |
| Mar 21, 2003 | 12.24 |
| Mar 20, 2003 | 12.25 |
| Mar 19, 2003 | 12.26 |
| Mar 18, 2003 | 12.26 |
| Mar 17, 2003 | 12.26 |
| Mar 14, 2003 | 12.27 |
| Mar 13, 2003 | 12.27 |
| Mar 12, 2003 | 12.28 |
| Mar 11, 2003 | 12.28 |
| Mar 10, 2003 | 12.29 |
| Mar 7, 2003 | 12.30 |
| Mar 6, 2003 | 12.31 |
| Mar 5, 2003 | 12.32 |
| Mar 4, 2003 | 12.33 |
| Mar 3, 2003 | 12.33 |
| Feb 28, 2003 | 12.32 |
| Feb 27, 2003 | 12.32 |
| Feb 26, 2003 | 12.32 |
| Feb 25, 2003 | 12.32 |
| Feb 24, 2003 | 12.31 |
| Feb 21, 2003 | 12.30 |
| Feb 20, 2003 | 12.30 |
| Feb 19, 2003 | 12.30 |
| Feb 18, 2003 | 12.30 |
| Feb 14, 2003 | 12.29 |
| Feb 13, 2003 | 12.28 |
| Feb 12, 2003 | 12.27 |
| Feb 11, 2003 | 12.26 |
| Feb 10, 2003 | 12.25 |
| Feb 7, 2003 | 12.24 |
| Feb 6, 2003 | 12.23 |
| Feb 5, 2003 | 12.23 |
| Feb 4, 2003 | 12.22 |
| Feb 3, 2003 | 12.20 |
| Jan 31, 2003 | 12.19 |
| Jan 30, 2003 | 12.18 |
| Jan 29, 2003 | 12.18 |
| Jan 28, 2003 | 12.17 |
| Jan 27, 2003 | 12.16 |
| Jan 24, 2003 | 12.14 |
| Jan 23, 2003 | 12.11 |
| Jan 22, 2003 | 12.08 |
| Jan 21, 2003 | 12.06 |
| Jan 17, 2003 | 12.03 |
| Jan 16, 2003 | 12.00 |
| Jan 15, 2003 | 11.98 |
| Jan 14, 2003 | 11.98 |
| Jan 13, 2003 | 11.98 |
| Jan 10, 2003 | 11.98 |
| Jan 9, 2003 | 11.98 |
| Jan 8, 2003 | 11.99 |
| Jan 7, 2003 | 12.00 |
| Jan 6, 2003 | 12.00 |
| Jan 3, 2003 | 12.03 |
| Jan 2, 2003 | 12.04 |
| Dec 31, 2002 | 12.04 |
| Dec 30, 2002 | 12.04 |
| Dec 27, 2002 | 12.05 |
| Dec 26, 2002 | 12.06 |
| Dec 24, 2002 | 12.06 |
| Dec 23, 2002 | 12.07 |
| Dec 20, 2002 | 12.06 |
| Dec 19, 2002 | 12.05 |
| Dec 18, 2002 | 12.03 |
| Dec 17, 2002 | 12.02 |
| Dec 16, 2002 | 12.01 |
| Dec 13, 2002 | 12.00 |
| Dec 12, 2002 | 12.00 |
| Dec 11, 2002 | 12.00 |
| Dec 10, 2002 | 12.00 |
| Dec 9, 2002 | 12.00 |
| Dec 6, 2002 | 11.99 |
| Dec 5, 2002 | 11.97 |
| Dec 4, 2002 | 11.98 |
| Dec 3, 2002 | 11.97 |
| Dec 2, 2002 | 11.98 |
| Nov 29, 2002 | 12.04 |
| Nov 27, 2002 | 12.09 |
| Nov 26, 2002 | 12.13 |
| Nov 25, 2002 | 12.19 |
| Nov 22, 2002 | 12.25 |
| Nov 21, 2002 | 12.30 |
| Nov 20, 2002 | 12.34 |
| Nov 19, 2002 | 12.39 |
| Nov 18, 2002 | 12.44 |
| Nov 15, 2002 | 12.49 |
| Nov 14, 2002 | 12.52 |
| Nov 13, 2002 | 12.55 |
| Nov 12, 2002 | 12.59 |
| Nov 11, 2002 | 12.64 |
| Nov 8, 2002 | 12.69 |
| Nov 7, 2002 | 12.74 |
| Nov 6, 2002 | 12.78 |
| Nov 5, 2002 | 12.83 |
| Nov 4, 2002 | 12.89 |
| Nov 1, 2002 | 12.94 |
| Oct 31, 2002 | 12.98 |
| Oct 30, 2002 | 13.02 |
| Oct 29, 2002 | 13.06 |
| Oct 28, 2002 | 13.11 |
| Oct 25, 2002 | 13.15 |
| Oct 24, 2002 | 13.19 |
| Oct 23, 2002 | 13.23 |
| Oct 22, 2002 | 13.28 |
| Oct 21, 2002 | 13.33 |
| Oct 18, 2002 | 13.39 |
| Oct 17, 2002 | 13.45 |
| Oct 16, 2002 | 13.50 |
| Oct 15, 2002 | 13.56 |
| Oct 14, 2002 | 13.59 |
| Oct 11, 2002 | 13.63 |
| Oct 10, 2002 | 13.68 |
| Oct 9, 2002 | 13.73 |
| Oct 8, 2002 | 13.79 |
| Oct 7, 2002 | 13.85 |
| Oct 4, 2002 | 13.88 |
| Oct 3, 2002 | 13.92 |
| Oct 2, 2002 | 13.94 |
| Oct 1, 2002 | 13.95 |
| Sep 30, 2002 | 13.97 |
| Sep 27, 2002 | 14.01 |
| Sep 26, 2002 | 14.05 |
| Sep 25, 2002 | 14.10 |
| Sep 24, 2002 | 14.13 |
| Sep 23, 2002 | 14.16 |
| Sep 20, 2002 | 14.21 |
| Sep 19, 2002 | 14.21 |
| Sep 18, 2002 | 14.22 |
| Sep 17, 2002 | 14.24 |
| Sep 16, 2002 | 14.24 |
| Sep 13, 2002 | 14.25 |
| Sep 12, 2002 | 14.26 |
| Sep 11, 2002 | 14.26 |
| Sep 10, 2002 | 14.28 |
| Sep 9, 2002 | 14.31 |
| Sep 6, 2002 | 14.35 |
| Sep 5, 2002 | 14.34 |
| Sep 4, 2002 | 14.34 |
| Sep 3, 2002 | 14.32 |
| Aug 30, 2002 | 14.31 |
| Aug 29, 2002 | 14.31 |
| Aug 28, 2002 | 14.30 |
| Aug 27, 2002 | 14.31 |
| Aug 26, 2002 | 14.32 |
| Aug 23, 2002 | 14.31 |
| Aug 22, 2002 | 14.31 |
| Aug 21, 2002 | 14.31 |
| Aug 20, 2002 | 14.30 |
| Aug 19, 2002 | 14.30 |
| Aug 16, 2002 | 14.30 |
| Aug 15, 2002 | 14.30 |
| Aug 14, 2002 | 14.30 |
| Aug 13, 2002 | 14.30 |
| Aug 12, 2002 | 14.29 |
| Aug 9, 2002 | 14.28 |
| Aug 8, 2002 | 14.27 |
| Aug 7, 2002 | 14.25 |
| Aug 6, 2002 | 14.23 |
| Aug 5, 2002 | 14.21 |
| Aug 2, 2002 | 14.21 |
| Aug 1, 2002 | 14.21 |
| Jul 31, 2002 | 14.20 |
| Jul 30, 2002 | 14.19 |
| Jul 29, 2002 | 14.19 |
| Jul 26, 2002 | 14.18 |
| Jul 25, 2002 | 14.20 |
| Jul 24, 2002 | 14.21 |
| Jul 23, 2002 | 14.25 |
| Jul 22, 2002 | 14.31 |
| Jul 19, 2002 | 14.35 |
| Jul 18, 2002 | 14.39 |
| Jul 17, 2002 | 14.42 |
| Jul 16, 2002 | 14.45 |
| Jul 15, 2002 | 14.48 |
| Jul 12, 2002 | 14.51 |
| Jul 11, 2002 | 14.52 |
| Jul 10, 2002 | 14.54 |
| Jul 9, 2002 | 14.54 |
| Jul 8, 2002 | 14.52 |
| Jul 5, 2002 | 14.51 |
| Jul 3, 2002 | 14.50 |
| Jul 2, 2002 | 14.49 |
| Jul 1, 2002 | 14.48 |
| Jun 28, 2002 | 14.46 |
| Jun 27, 2002 | 14.42 |
| Jun 26, 2002 | 14.39 |
| Jun 25, 2002 | 14.40 |
| Jun 24, 2002 | 14.41 |
| Jun 21, 2002 | 14.43 |
| Jun 20, 2002 | 14.43 |
| Jun 19, 2002 | 14.44 |
| Jun 18, 2002 | 14.43 |
| Jun 17, 2002 | 14.43 |
| Jun 14, 2002 | 14.41 |
| Jun 13, 2002 | 14.40 |
| Jun 12, 2002 | 14.39 |
| Jun 11, 2002 | 14.37 |
| Jun 10, 2002 | 14.36 |
| Jun 7, 2002 | 14.34 |
| Jun 6, 2002 | 14.31 |
| Jun 5, 2002 | 14.28 |
| Jun 4, 2002 | 14.25 |
| Jun 3, 2002 | 14.22 |
| May 31, 2002 | 14.19 |
| May 30, 2002 | 14.16 |
| May 29, 2002 | 14.14 |
| May 28, 2002 | 14.12 |
| May 24, 2002 | 14.11 |
| May 23, 2002 | 14.10 |
| May 22, 2002 | 14.09 |
| May 21, 2002 | 14.08 |
| May 20, 2002 | 14.07 |
| May 17, 2002 | 14.05 |
| May 16, 2002 | 14.03 |
| May 15, 2002 | 14.01 |
| May 14, 2002 | 13.99 |
| May 13, 2002 | 13.97 |
| May 10, 2002 | 13.93 |
| May 9, 2002 | 13.90 |
| May 8, 2002 | 13.86 |
| May 7, 2002 | 13.81 |
| May 6, 2002 | 13.76 |
| May 3, 2002 | 13.71 |
| May 2, 2002 | 13.66 |
| May 1, 2002 | 13.59 |
| Apr 30, 2002 | 13.53 |
| Apr 29, 2002 | 13.48 |
| Apr 26, 2002 | 13.43 |
| Apr 25, 2002 | 13.39 |
| Apr 24, 2002 | 13.36 |
| Apr 23, 2002 | 13.33 |
| Apr 22, 2002 | 13.29 |
| Apr 19, 2002 | 13.25 |
| Apr 18, 2002 | 13.20 |
| Apr 17, 2002 | 13.15 |
| Apr 16, 2002 | 13.11 |
| Apr 15, 2002 | 13.06 |
| Apr 12, 2002 | 13.02 |
| Apr 11, 2002 | 12.97 |
| Apr 10, 2002 | 12.94 |
| Apr 9, 2002 | 12.90 |
| Apr 8, 2002 | 12.86 |
| Apr 5, 2002 | 12.81 |
| Apr 4, 2002 | 12.79 |
| Apr 3, 2002 | 12.75 |
| Apr 2, 2002 | 12.73 |
| Apr 1, 2002 | 12.69 |
| Mar 28, 2002 | 12.65 |
| Mar 27, 2002 | 12.60 |
| Mar 26, 2002 | 12.57 |
| Mar 25, 2002 | 12.55 |
| Mar 22, 2002 | 12.53 |
| Mar 21, 2002 | 12.50 |
| Mar 20, 2002 | 12.48 |
| Mar 19, 2002 | 12.44 |
| Mar 18, 2002 | 12.40 |
| Mar 15, 2002 | 12.35 |
| Mar 14, 2002 | 12.29 |
| Mar 13, 2002 | 12.24 |
| Mar 12, 2002 | 12.19 |
| Mar 11, 2002 | 12.13 |
| Mar 8, 2002 | 12.08 |
| Mar 7, 2002 | 12.04 |
| Mar 6, 2002 | 11.99 |
| Mar 5, 2002 | 11.93 |
| Mar 4, 2002 | 11.87 |
| Mar 1, 2002 | 11.81 |
| Feb 28, 2002 | 11.74 |
| Feb 27, 2002 | 11.67 |
| Feb 26, 2002 | 11.60 |
| Feb 25, 2002 | 11.54 |
| Feb 22, 2002 | 11.48 |
| Feb 21, 2002 | 11.42 |
| Feb 20, 2002 | 11.37 |
| Feb 19, 2002 | 11.33 |
| Feb 15, 2002 | 11.28 |
| Feb 14, 2002 | 11.22 |
| Feb 13, 2002 | 11.17 |
| Feb 12, 2002 | 11.11 |
| Feb 11, 2002 | 11.04 |
| Feb 8, 2002 | 10.98 |
| Feb 7, 2002 | 10.91 |
| Feb 6, 2002 | 10.85 |
| Feb 5, 2002 | 10.81 |
| Feb 4, 2002 | 10.78 |
| Feb 1, 2002 | 10.74 |
| Jan 31, 2002 | 10.70 |
| Jan 30, 2002 | 10.66 |
| Jan 29, 2002 | 10.63 |
| Jan 28, 2002 | 10.58 |
| Jan 25, 2002 | 10.54 |
| Jan 24, 2002 | 10.51 |
| Jan 23, 2002 | 10.49 |
| Jan 22, 2002 | 10.46 |
| Jan 18, 2002 | 10.43 |
| Jan 17, 2002 | 10.41 |
| Jan 16, 2002 | 10.39 |
| Jan 15, 2002 | 10.37 |
| Jan 14, 2002 | 10.35 |
| Jan 11, 2002 | 10.32 |
| Jan 10, 2002 | 10.29 |
| Jan 9, 2002 | 10.26 |
| Jan 8, 2002 | 10.25 |
| Jan 7, 2002 | 10.22 |
| Jan 4, 2002 | 10.21 |
| Jan 3, 2002 | 10.20 |
| Jan 2, 2002 | 10.20 |
| Dec 31, 2001 | 10.21 |
| Dec 28, 2001 | 10.21 |
| Dec 27, 2001 | 10.22 |
| Dec 26, 2001 | 10.23 |
| Dec 24, 2001 | 10.24 |
| Dec 21, 2001 | 10.24 |
| Dec 20, 2001 | 10.24 |
| Dec 19, 2001 | 10.25 |
| Dec 18, 2001 | 10.26 |
| Dec 17, 2001 | 10.27 |
| Dec 14, 2001 | 10.29 |
| Dec 13, 2001 | 10.30 |
| Dec 12, 2001 | 10.33 |
| Dec 11, 2001 | 10.34 |
| Dec 10, 2001 | 10.35 |
| Dec 7, 2001 | 10.36 |
| Dec 6, 2001 | 10.37 |
| Dec 5, 2001 | 10.37 |
| Dec 4, 2001 | 10.38 |
| Dec 3, 2001 | 10.37 |
| Nov 30, 2001 | 10.36 |
| Nov 29, 2001 | 10.36 |
| Nov 28, 2001 | 10.36 |
| Nov 27, 2001 | 10.37 |
| Nov 26, 2001 | 10.38 |
| Nov 23, 2001 | 10.38 |
| Nov 21, 2001 | 10.37 |
| Nov 20, 2001 | 10.37 |
| Nov 19, 2001 | 10.38 |
| Nov 16, 2001 | 10.39 |
| Nov 15, 2001 | 10.40 |
| Nov 14, 2001 | 10.42 |
| Nov 13, 2001 | 10.44 |
| Nov 12, 2001 | 10.46 |
| Nov 9, 2001 | 10.46 |
| Nov 8, 2001 | 10.48 |
| Nov 7, 2001 | 10.49 |
| Nov 6, 2001 | 10.50 |
| Nov 5, 2001 | 10.51 |
| Nov 2, 2001 | 10.52 |
| Nov 1, 2001 | 10.54 |
| Oct 31, 2001 | 10.55 |
| Oct 30, 2001 | 10.56 |
| Oct 29, 2001 | 10.57 |
| Oct 26, 2001 | 10.57 |
| Oct 25, 2001 | 10.57 |
| Oct 24, 2001 | 10.57 |
| Oct 23, 2001 | 10.58 |
| Oct 22, 2001 | 10.58 |
| Oct 19, 2001 | 10.58 |
| Oct 18, 2001 | 10.57 |
| Oct 17, 2001 | 10.58 |
| Oct 16, 2001 | 10.57 |
| Oct 15, 2001 | 10.56 |
| Oct 12, 2001 | 10.56 |
| Oct 11, 2001 | 10.55 |
| Oct 10, 2001 | 10.54 |
| Oct 9, 2001 | 10.53 |
| Oct 8, 2001 | 10.53 |
| Oct 5, 2001 | 10.54 |
| Oct 4, 2001 | 10.54 |
| Oct 3, 2001 | 10.55 |
| Oct 2, 2001 | 10.54 |
| Oct 1, 2001 | 10.55 |
| Sep 28, 2001 | 10.56 |
| Sep 27, 2001 | 10.56 |
| Sep 26, 2001 | 10.56 |
| Sep 25, 2001 | 10.57 |
| Sep 24, 2001 | 10.58 |
| Sep 21, 2001 | 10.60 |
| Sep 20, 2001 | 10.62 |
| Sep 19, 2001 | 10.65 |
| Sep 18, 2001 | 10.67 |
| Sep 17, 2001 | 10.69 |
| Sep 10, 2001 | 10.70 |
| Sep 7, 2001 | 10.70 |
| Sep 6, 2001 | 10.70 |
| Sep 5, 2001 | 10.70 |
| Sep 4, 2001 | 10.69 |
| Aug 31, 2001 | 10.67 |
| Aug 30, 2001 | 10.65 |
| Aug 29, 2001 | 10.65 |
| Aug 28, 2001 | 10.65 |
| Aug 27, 2001 | 10.63 |
| Aug 24, 2001 | 10.62 |
| Aug 23, 2001 | 10.59 |
| Aug 22, 2001 | 10.56 |
| Aug 21, 2001 | 10.52 |
| Aug 20, 2001 | 10.48 |
| Aug 17, 2001 | 10.45 |
| Aug 16, 2001 | 10.42 |
| Aug 15, 2001 | 10.40 |
| Aug 14, 2001 | 10.38 |
| Aug 13, 2001 | 10.36 |
| Aug 10, 2001 | 10.34 |
| Aug 9, 2001 | 10.32 |
| Aug 8, 2001 | 10.30 |
| Aug 7, 2001 | 10.27 |
| Aug 6, 2001 | 10.25 |
| Aug 3, 2001 | 10.22 |
| Aug 2, 2001 | 10.19 |
| Aug 1, 2001 | 10.17 |
| Jul 31, 2001 | 10.15 |
| Jul 30, 2001 | 10.12 |
| Jul 27, 2001 | 10.10 |
| Jul 26, 2001 | 10.07 |
| Jul 25, 2001 | 10.04 |
| Jul 24, 2001 | 10.00 |
| Jul 23, 2001 | 9.96 |
| Jul 20, 2001 | 9.91 |
| Jul 19, 2001 | 9.86 |
| Jul 18, 2001 | 9.81 |
| Jul 17, 2001 | 9.76 |
| Jul 16, 2001 | 9.71 |
| Jul 13, 2001 | 9.67 |
| Jul 12, 2001 | 9.62 |
| Jul 11, 2001 | 9.58 |
| Jul 10, 2001 | 9.53 |
| Jul 9, 2001 | 9.49 |
| Jul 6, 2001 | 9.44 |
| Jul 5, 2001 | 9.39 |
| Jul 3, 2001 | 9.34 |
| Jul 2, 2001 | 9.29 |
| Jun 29, 2001 | 9.24 |
| Jun 28, 2001 | 9.20 |
| Jun 27, 2001 | 9.18 |
| Jun 26, 2001 | 9.16 |
| Jun 25, 2001 | 9.14 |
| Jun 22, 2001 | 9.11 |
| Jun 21, 2001 | 9.09 |
| Jun 20, 2001 | 9.07 |
| Jun 19, 2001 | 9.04 |
| Jun 18, 2001 | 9.02 |
| Jun 15, 2001 | 9.00 |
| Jun 14, 2001 | 8.98 |
| Jun 13, 2001 | 8.96 |
| Jun 12, 2001 | 8.95 |
| Jun 11, 2001 | 8.95 |
| Jun 8, 2001 | 8.93 |
| Jun 7, 2001 | 8.90 |
| Jun 6, 2001 | 8.87 |
| Jun 5, 2001 | 8.84 |
| Jun 4, 2001 | 8.81 |
| Jun 1, 2001 | 8.78 |
| May 31, 2001 | 8.75 |
| May 30, 2001 | 8.72 |
| May 29, 2001 | 8.70 |
| May 25, 2001 | 8.68 |
| May 24, 2001 | 8.66 |
| May 23, 2001 | 8.64 |
| May 22, 2001 | 8.62 |
| May 21, 2001 | 8.60 |
| May 18, 2001 | 8.58 |
| May 17, 2001 | 8.57 |
| May 16, 2001 | 8.54 |
| May 15, 2001 | 8.52 |
| May 14, 2001 | 8.51 |
| May 11, 2001 | 8.49 |
| May 10, 2001 | 8.48 |
| May 9, 2001 | 8.48 |
| May 8, 2001 | 8.47 |
| May 7, 2001 | 8.46 |
| May 4, 2001 | 8.44 |
| May 3, 2001 | 8.43 |
| May 2, 2001 | 8.42 |
| May 1, 2001 | 8.42 |
| Apr 30, 2001 | 8.41 |
| Apr 27, 2001 | 8.41 |
| Apr 26, 2001 | 8.41 |
| Apr 25, 2001 | 8.41 |
| Apr 24, 2001 | 8.42 |
| Apr 23, 2001 | 8.42 |
| Apr 20, 2001 | 8.42 |
| Apr 19, 2001 | 8.42 |
| Apr 18, 2001 | 8.40 |
| Apr 17, 2001 | 8.39 |
| Apr 16, 2001 | 8.39 |
| Apr 12, 2001 | 8.39 |
| Apr 11, 2001 | 8.39 |
| Apr 10, 2001 | 8.39 |
| Apr 9, 2001 | 8.38 |
| Apr 6, 2001 | 8.36 |
| Apr 5, 2001 | 8.34 |
| Apr 4, 2001 | 8.32 |
| Apr 3, 2001 | 8.30 |
| Apr 2, 2001 | 8.28 |
| Mar 30, 2001 | 8.26 |
| Mar 29, 2001 | 8.24 |
| Mar 28, 2001 | 8.23 |
| Mar 27, 2001 | 8.22 |
| Mar 26, 2001 | 8.20 |
| Mar 23, 2001 | 8.18 |
| Mar 22, 2001 | 8.16 |
| Mar 21, 2001 | 8.14 |
| Mar 20, 2001 | 8.11 |
| Mar 19, 2001 | 8.07 |
| Mar 16, 2001 | 8.04 |
| Mar 15, 2001 | 8.00 |
| Mar 14, 2001 | 7.97 |
| Mar 13, 2001 | 7.95 |
| Mar 12, 2001 | 7.92 |
| Mar 9, 2001 | 7.89 |
| Mar 8, 2001 | 7.85 |
| Mar 7, 2001 | 7.82 |
| Mar 6, 2001 | 7.79 |
| Mar 5, 2001 | 7.76 |
| Mar 2, 2001 | 7.73 |
| Mar 1, 2001 | 7.71 |
| Feb 28, 2001 | 7.69 |
| Feb 27, 2001 | 7.66 |
| Feb 26, 2001 | 7.63 |
| Feb 23, 2001 | 7.60 |
| Feb 22, 2001 | 7.57 |
| Feb 21, 2001 | 7.54 |
| Feb 20, 2001 | 7.51 |
| Feb 16, 2001 | 7.47 |
| Feb 15, 2001 | 7.43 |
| Feb 14, 2001 | 7.39 |
| Feb 13, 2001 | 7.35 |
| Feb 12, 2001 | 7.31 |
| Feb 9, 2001 | 7.26 |
| Feb 8, 2001 | 7.23 |
| Feb 7, 2001 | 7.19 |
| Feb 6, 2001 | 7.16 |
| Feb 5, 2001 | 7.12 |
| Feb 2, 2001 | 7.09 |
| Feb 1, 2001 | 7.05 |
| Jan 31, 2001 | 7.01 |
| Jan 30, 2001 | 6.97 |
| Jan 29, 2001 | 6.93 |
| Jan 26, 2001 | 6.89 |
| Jan 25, 2001 | 6.85 |
| Jan 24, 2001 | 6.81 |
| Jan 23, 2001 | 6.77 |
| Jan 22, 2001 | 6.74 |
| Jan 19, 2001 | 6.71 |
| Jan 18, 2001 | 6.67 |
| Jan 17, 2001 | 6.63 |
| Jan 16, 2001 | 6.60 |
| Jan 12, 2001 | 6.56 |
| Jan 11, 2001 | 6.53 |
| Jan 10, 2001 | 6.50 |
| Jan 9, 2001 | 6.47 |
| Jan 8, 2001 | 6.45 |
| Jan 5, 2001 | 6.42 |
| Jan 4, 2001 | 6.41 |
| Jan 3, 2001 | 6.39 |
| Jan 2, 2001 | 6.37 |
| Dec 29, 2000 | 6.35 |
| Dec 28, 2000 | 6.32 |
| Dec 27, 2000 | 6.30 |
| Dec 26, 2000 | 6.28 |
| Dec 22, 2000 | 6.26 |
| Dec 21, 2000 | 6.25 |
| Dec 20, 2000 | 6.23 |
| Dec 19, 2000 | 6.22 |
| Dec 18, 2000 | 6.21 |
| Dec 15, 2000 | 6.20 |
| Dec 14, 2000 | 6.19 |
| Dec 13, 2000 | 6.18 |
| Dec 12, 2000 | 6.19 |
| Dec 11, 2000 | 6.19 |
| Dec 8, 2000 | 6.20 |
| Dec 7, 2000 | 6.21 |
| Dec 6, 2000 | 6.23 |
| Dec 5, 2000 | 6.25 |
| Dec 4, 2000 | 6.26 |
| Dec 1, 2000 | 6.28 |
| Nov 30, 2000 | 6.29 |
| Nov 29, 2000 | 6.31 |
| Nov 28, 2000 | 6.32 |
| Nov 27, 2000 | 6.33 |
| Nov 24, 2000 | 6.34 |
| Nov 22, 2000 | 6.35 |
| Nov 21, 2000 | 6.36 |
| Nov 20, 2000 | 6.37 |
| Nov 17, 2000 | 6.37 |
| Nov 16, 2000 | 6.38 |
| Nov 15, 2000 | 6.38 |
| Nov 14, 2000 | 6.38 |
| Nov 13, 2000 | 6.39 |
| Nov 10, 2000 | 6.39 |
| Nov 9, 2000 | 6.40 |
| Nov 8, 2000 | 6.41 |
| Nov 7, 2000 | 6.42 |
| Nov 6, 2000 | 6.42 |
| Nov 3, 2000 | 6.43 |
| Nov 2, 2000 | 6.43 |
| Nov 1, 2000 | 6.44 |
| Oct 31, 2000 | 6.44 |
| Oct 30, 2000 | 6.44 |
| Oct 27, 2000 | 6.44 |
| Oct 26, 2000 | 6.44 |
| Oct 25, 2000 | 6.45 |
| Oct 24, 2000 | 6.45 |
| Oct 23, 2000 | 6.45 |
| Oct 20, 2000 | 6.44 |
| Oct 19, 2000 | 6.44 |
| Oct 18, 2000 | 6.44 |
| Oct 17, 2000 | 6.44 |
| Oct 16, 2000 | 6.44 |
| Oct 13, 2000 | 6.45 |
| Oct 12, 2000 | 6.45 |
| Oct 11, 2000 | 6.45 |
| Oct 10, 2000 | 6.45 |
| Oct 9, 2000 | 6.45 |
| Oct 6, 2000 | 6.45 |
| Oct 5, 2000 | 6.45 |
| Oct 4, 2000 | 6.44 |
| Oct 3, 2000 | 6.44 |
| Oct 2, 2000 | 6.43 |
| Sep 29, 2000 | 6.42 |
| Sep 28, 2000 | 6.41 |
| Sep 27, 2000 | 6.40 |
| Sep 26, 2000 | 6.38 |
| Sep 25, 2000 | 6.37 |
| Sep 22, 2000 | 6.36 |
| Sep 21, 2000 | 6.35 |
| Sep 20, 2000 | 6.34 |
| Sep 19, 2000 | 6.33 |
| Sep 18, 2000 | 6.32 |
| Sep 15, 2000 | 6.32 |
| Sep 14, 2000 | 6.32 |
| Sep 13, 2000 | 6.31 |
| Sep 12, 2000 | 6.31 |
| Sep 11, 2000 | 6.30 |
| Sep 8, 2000 | 6.29 |
| Sep 7, 2000 | 6.29 |
| Sep 6, 2000 | 6.28 |
| Sep 5, 2000 | 6.27 |
| Sep 1, 2000 | 6.27 |
| Aug 31, 2000 | 6.27 |
| Aug 30, 2000 | 6.27 |
| Aug 29, 2000 | 6.27 |
| Aug 28, 2000 | 6.27 |
| Aug 25, 2000 | 6.28 |
| Aug 24, 2000 | 6.29 |
| Aug 23, 2000 | 6.29 |
| Aug 22, 2000 | 6.30 |
| Aug 21, 2000 | 6.32 |
| Aug 18, 2000 | 6.33 |
| Aug 17, 2000 | 6.34 |
| Aug 16, 2000 | 6.36 |
| Aug 15, 2000 | 6.36 |
| Aug 14, 2000 | 6.37 |
| Aug 11, 2000 | 6.38 |
| Aug 10, 2000 | 6.40 |
| Aug 9, 2000 | 6.41 |
| Aug 8, 2000 | 6.42 |
| Aug 7, 2000 | 6.43 |
| Aug 4, 2000 | 6.44 |
| Aug 3, 2000 | 6.45 |
| Aug 2, 2000 | 6.46 |
| Aug 1, 2000 | 6.47 |
| Jul 31, 2000 | 6.48 |
| Jul 28, 2000 | 6.48 |
| Jul 27, 2000 | 6.49 |
| Jul 26, 2000 | 6.50 |
| Jul 25, 2000 | 6.51 |
| Jul 24, 2000 | 6.53 |
| Jul 21, 2000 | 6.54 |
| Jul 20, 2000 | 6.54 |
| Jul 19, 2000 | 6.55 |
| Jul 18, 2000 | 6.55 |
| Jul 17, 2000 | 6.55 |
| Jul 14, 2000 | 6.55 |
| Jul 13, 2000 | 6.55 |
| Jul 12, 2000 | 6.55 |
| Jul 11, 2000 | 6.55 |
| Jul 10, 2000 | 6.55 |
| Jul 7, 2000 | 6.54 |
| Jul 6, 2000 | 6.53 |
| Jul 5, 2000 | 6.53 |
| Jul 3, 2000 | 6.52 |
| Jun 30, 2000 | 6.52 |
| Jun 29, 2000 | 6.52 |
| Jun 28, 2000 | 6.53 |
| Jun 27, 2000 | 6.52 |
| Jun 26, 2000 | 6.52 |
| Jun 23, 2000 | 6.53 |
| Jun 22, 2000 | 6.53 |
| Jun 21, 2000 | 6.52 |
| Jun 20, 2000 | 6.51 |
| Jun 19, 2000 | 6.51 |
| Jun 16, 2000 | 6.50 |
| Jun 15, 2000 | 6.50 |
| Jun 14, 2000 | 6.49 |
| Jun 13, 2000 | 6.48 |
| Jun 12, 2000 | 6.47 |
| Jun 9, 2000 | 6.46 |
| Jun 8, 2000 | 6.44 |
| Jun 7, 2000 | 6.43 |
| Jun 6, 2000 | 6.42 |
| Jun 5, 2000 | 6.41 |
| Jun 2, 2000 | 6.41 |
| Jun 1, 2000 | 6.40 |
| May 31, 2000 | 6.38 |
| May 30, 2000 | 6.37 |
| May 26, 2000 | 6.36 |
| May 25, 2000 | 6.35 |
| May 24, 2000 | 6.33 |
| May 23, 2000 | 6.30 |
| May 22, 2000 | 6.28 |
| May 19, 2000 | 6.26 |
| May 18, 2000 | 6.24 |
| May 17, 2000 | 6.22 |
| May 16, 2000 | 6.21 |
| May 15, 2000 | 6.20 |
| May 12, 2000 | 6.19 |
| May 11, 2000 | 6.18 |
| May 10, 2000 | 6.17 |
| May 9, 2000 | 6.16 |
| May 8, 2000 | 6.15 |
| May 5, 2000 | 6.15 |
| May 4, 2000 | 6.14 |
| May 3, 2000 | 6.14 |
| May 2, 2000 | 6.14 |
| May 1, 2000 | 6.14 |
| Apr 28, 2000 | 6.14 |
| Apr 27, 2000 | 6.15 |
| Apr 26, 2000 | 6.16 |
| Apr 25, 2000 | 6.17 |
| Apr 24, 2000 | 6.17 |
| Apr 20, 2000 | 6.18 |
| Apr 19, 2000 | 6.18 |
| Apr 18, 2000 | 6.19 |
| Apr 17, 2000 | 6.19 |
| Apr 14, 2000 | 6.19 |
| Apr 13, 2000 | 6.20 |
| Apr 12, 2000 | 6.20 |
| Apr 11, 2000 | 6.20 |
| Apr 10, 2000 | 6.20 |
| Apr 7, 2000 | 6.20 |
| Apr 6, 2000 | 6.20 |
| Apr 5, 2000 | 6.20 |
| Apr 4, 2000 | 6.20 |
| Apr 3, 2000 | 6.20 |
| Mar 31, 2000 | 6.20 |
| Mar 30, 2000 | 6.21 |
| Mar 29, 2000 | 6.22 |
| Mar 28, 2000 | 6.23 |
| Mar 27, 2000 | 6.24 |
| Mar 24, 2000 | 6.24 |
| Mar 23, 2000 | 6.25 |
| Mar 22, 2000 | 6.25 |
| Mar 21, 2000 | 6.26 |
| Mar 20, 2000 | 6.28 |
| Mar 17, 2000 | 6.29 |
| Mar 16, 2000 | 6.30 |
| Mar 15, 2000 | 6.29 |
| Mar 14, 2000 | 6.30 |
| Mar 13, 2000 | 6.32 |
| Mar 10, 2000 | 6.34 |
| Mar 9, 2000 | 6.37 |
| Mar 8, 2000 | 6.39 |
| Mar 7, 2000 | 6.41 |
| Mar 6, 2000 | 6.43 |
| Mar 3, 2000 | 6.44 |
| Mar 2, 2000 | 6.45 |
| Mar 1, 2000 | 6.46 |
| Feb 29, 2000 | 6.47 |
| Feb 28, 2000 | 6.47 |
| Feb 25, 2000 | 6.46 |
| Feb 24, 2000 | 6.46 |
| Feb 23, 2000 | 6.46 |
| Feb 22, 2000 | 6.45 |
| Feb 18, 2000 | 6.45 |
| Feb 17, 2000 | 6.45 |
| Feb 16, 2000 | 6.46 |
| Feb 15, 2000 | 6.45 |
| Feb 14, 2000 | 6.45 |
| Feb 11, 2000 | 6.45 |
| Feb 10, 2000 | 6.46 |
| Feb 9, 2000 | 6.46 |
| Feb 8, 2000 | 6.46 |
| Feb 7, 2000 | 6.47 |
| Feb 4, 2000 | 6.48 |
| Feb 3, 2000 | 6.49 |
| Feb 2, 2000 | 6.50 |
| Feb 1, 2000 | 6.51 |
| Jan 31, 2000 | 6.53 |
| Jan 28, 2000 | 6.54 |
| Jan 27, 2000 | 6.56 |
| Jan 26, 2000 | 6.58 |
| Jan 25, 2000 | 6.59 |
| Jan 24, 2000 | 6.61 |
| Jan 21, 2000 | 6.63 |
| Jan 20, 2000 | 6.65 |
| Jan 19, 2000 | 6.67 |
| Jan 18, 2000 | 6.68 |
| Jan 14, 2000 | 6.70 |
| Jan 13, 2000 | 6.72 |
| Jan 12, 2000 | 6.74 |
| Jan 11, 2000 | 6.76 |
| Jan 10, 2000 | 6.78 |
| Jan 7, 2000 | 6.80 |
| Jan 6, 2000 | 6.82 |
| Jan 5, 2000 | 6.84 |
| Jan 4, 2000 | 6.86 |
| Jan 3, 2000 | 6.89 |
| Dec 31, 1999 | 6.90 |
| Dec 30, 1999 | 6.92 |
| Dec 29, 1999 | 6.93 |
| Dec 28, 1999 | 6.94 |
| Dec 27, 1999 | 6.95 |
| Dec 23, 1999 | 6.96 |
| Dec 22, 1999 | 6.97 |
| Dec 21, 1999 | 6.99 |
| Dec 20, 1999 | 7.00 |
| Dec 17, 1999 | 7.02 |
| Dec 16, 1999 | 7.03 |
| Dec 15, 1999 | 7.05 |
| Dec 14, 1999 | 7.08 |
| Dec 13, 1999 | 7.11 |
| Dec 10, 1999 | 7.14 |
| Dec 9, 1999 | 7.16 |
| Dec 8, 1999 | 7.19 |
| Dec 7, 1999 | 7.20 |
| Dec 6, 1999 | 7.21 |
| Dec 3, 1999 | 7.23 |
| Dec 2, 1999 | 7.24 |
| Dec 1, 1999 | 7.25 |
| Nov 30, 1999 | 7.26 |
| Nov 29, 1999 | 7.26 |
| Nov 26, 1999 | 7.28 |
| Nov 24, 1999 | 7.28 |
| Nov 23, 1999 | 7.29 |
| Nov 22, 1999 | 7.29 |
| Nov 19, 1999 | 7.29 |
| Nov 18, 1999 | 7.29 |
| Nov 17, 1999 | 7.28 |
| Nov 16, 1999 | 7.28 |
| Nov 15, 1999 | 7.28 |
| Nov 12, 1999 | 7.28 |
| Nov 11, 1999 | 7.27 |
| Nov 10, 1999 | 7.27 |
| Nov 9, 1999 | 7.27 |
| Nov 8, 1999 | 7.26 |
| Nov 5, 1999 | 7.25 |
| Nov 4, 1999 | 7.25 |
| Nov 3, 1999 | 7.23 |
| Nov 2, 1999 | 7.23 |
| Nov 1, 1999 | 7.22 |
| Oct 29, 1999 | 7.21 |
| Oct 28, 1999 | 7.19 |
| Oct 27, 1999 | 7.17 |
| Oct 26, 1999 | 7.16 |
| Oct 25, 1999 | 7.14 |
| Oct 22, 1999 | 7.13 |
| Oct 21, 1999 | 7.12 |
| Oct 20, 1999 | 7.12 |
| Oct 19, 1999 | 7.11 |
| Oct 18, 1999 | 7.10 |
| Oct 15, 1999 | 7.09 |
| Oct 14, 1999 | 7.08 |
| Oct 13, 1999 | 7.07 |
| Oct 12, 1999 | 7.06 |
| Oct 11, 1999 | 7.04 |
| Oct 8, 1999 | 7.04 |
| Oct 7, 1999 | 7.04 |
| Oct 6, 1999 | 7.04 |
| Oct 5, 1999 | 7.05 |
| Oct 4, 1999 | 7.05 |
| Oct 1, 1999 | 7.05 |
| Sep 30, 1999 | 7.05 |
| Sep 29, 1999 | 7.04 |
| Sep 28, 1999 | 7.04 |
| Sep 27, 1999 | 7.04 |
| Sep 24, 1999 | 7.04 |
| Sep 23, 1999 | 7.04 |
| Sep 22, 1999 | 7.04 |
| Sep 21, 1999 | 7.03 |
| Sep 20, 1999 | 7.02 |
| Sep 17, 1999 | 7.01 |
| Sep 16, 1999 | 7.00 |
| Sep 15, 1999 | 6.99 |
| Sep 14, 1999 | 6.97 |
| Sep 13, 1999 | 6.96 |
| Sep 10, 1999 | 6.95 |
| Sep 9, 1999 | 6.94 |
| Sep 8, 1999 | 6.92 |
| Sep 7, 1999 | 6.91 |
| Sep 3, 1999 | 6.88 |
| Sep 2, 1999 | 6.86 |
| Sep 1, 1999 | 6.83 |
| Aug 31, 1999 | 6.80 |
| Aug 30, 1999 | 6.76 |
| Aug 27, 1999 | 6.72 |
| Aug 26, 1999 | 6.69 |
| Aug 25, 1999 | 6.66 |
| Aug 24, 1999 | 6.63 |
| Aug 23, 1999 | 6.61 |
| Aug 20, 1999 | 6.59 |
| Aug 19, 1999 | 6.57 |
| Aug 18, 1999 | 6.56 |
| Aug 17, 1999 | 6.55 |
| Aug 16, 1999 | 6.53 |
| Aug 13, 1999 | 6.52 |
| Aug 12, 1999 | 6.50 |
| Aug 11, 1999 | 6.48 |
| Aug 10, 1999 | 6.47 |
| Aug 9, 1999 | 6.46 |
| Aug 6, 1999 | 6.45 |
| Aug 5, 1999 | 6.44 |
| Aug 4, 1999 | 6.43 |
| Aug 3, 1999 | 6.43 |
| Aug 2, 1999 | 6.42 |
| Jul 30, 1999 | 6.42 |
| Jul 29, 1999 | 6.41 |
| Jul 28, 1999 | 6.39 |
| Jul 27, 1999 | 6.38 |
| Jul 26, 1999 | 6.36 |
| Jul 23, 1999 | 6.34 |
| Jul 22, 1999 | 6.33 |
| Jul 21, 1999 | 6.31 |
| Jul 20, 1999 | 6.30 |
| Jul 19, 1999 | 6.29 |
| Jul 16, 1999 | 6.28 |
| Jul 15, 1999 | 6.26 |
| Jul 14, 1999 | 6.25 |
| Jul 13, 1999 | 6.25 |
| Jul 12, 1999 | 6.24 |
| Jul 9, 1999 | 6.24 |
| Jul 8, 1999 | 6.24 |
| Jul 7, 1999 | 6.23 |
| Jul 6, 1999 | 6.23 |
| Jul 2, 1999 | 6.23 |
| Jul 1, 1999 | 6.23 |
| Jun 30, 1999 | 6.23 |
| Jun 29, 1999 | 6.23 |
| Jun 28, 1999 | 6.23 |
| Jun 25, 1999 | 6.24 |
| Jun 24, 1999 | 6.25 |
| Jun 23, 1999 | 6.26 |
| Jun 22, 1999 | 6.27 |
| Jun 21, 1999 | 6.28 |
| Jun 18, 1999 | 6.29 |
| Jun 17, 1999 | 6.30 |
| Jun 16, 1999 | 6.31 |
| Jun 15, 1999 | 6.33 |
| Jun 14, 1999 | 6.34 |
| Jun 11, 1999 | 6.35 |
| Jun 10, 1999 | 6.35 |
| Jun 9, 1999 | 6.36 |
| Jun 8, 1999 | 6.37 |
| Jun 7, 1999 | 6.37 |
| Jun 4, 1999 | 6.38 |
| Jun 3, 1999 | 6.38 |
| Jun 2, 1999 | 6.38 |
| Jun 1, 1999 | 6.39 |
| May 28, 1999 | 6.40 |
| May 27, 1999 | 6.41 |
| May 26, 1999 | 6.42 |
| May 25, 1999 | 6.43 |
| May 24, 1999 | 6.43 |
| May 21, 1999 | 6.44 |
| May 20, 1999 | 6.44 |
| May 19, 1999 | 6.44 |
| May 18, 1999 | 6.44 |
| May 17, 1999 | 6.43 |
| May 14, 1999 | 6.43 |
| May 13, 1999 | 6.43 |
| May 12, 1999 | 6.43 |
| May 11, 1999 | 6.42 |
| May 10, 1999 | 6.41 |
| May 7, 1999 | 6.41 |
| May 6, 1999 | 6.41 |
| May 5, 1999 | 6.42 |
| May 4, 1999 | 6.42 |
| May 3, 1999 | 6.42 |
| Apr 30, 1999 | 6.41 |
| Apr 29, 1999 | 6.41 |
| Apr 28, 1999 | 6.41 |
| Apr 27, 1999 | 6.41 |
| Apr 26, 1999 | 6.42 |
| Apr 23, 1999 | 6.43 |
| Apr 22, 1999 | 6.45 |
| Apr 21, 1999 | 6.46 |
| Apr 20, 1999 | 6.47 |
| Apr 19, 1999 | 6.49 |
| Apr 16, 1999 | 6.50 |
| Apr 15, 1999 | 6.52 |
| Apr 14, 1999 | 6.53 |
| Apr 13, 1999 | 6.54 |
| Apr 12, 1999 | 6.57 |
| Apr 9, 1999 | 6.60 |
| Apr 8, 1999 | 6.63 |
| Apr 7, 1999 | 6.65 |
| Apr 6, 1999 | 6.67 |
| Apr 5, 1999 | 6.69 |
| Apr 1, 1999 | 6.71 |
| Mar 31, 1999 | 6.73 |
| Mar 30, 1999 | 6.75 |
| Mar 29, 1999 | 6.78 |
| Mar 26, 1999 | 6.80 |
| Mar 25, 1999 | 6.82 |
| Mar 24, 1999 | 6.85 |
| Mar 23, 1999 | 6.87 |
| Mar 22, 1999 | 6.90 |
| Mar 19, 1999 | 6.91 |
| Mar 18, 1999 | 6.92 |
| Mar 17, 1999 | 6.92 |
| Mar 16, 1999 | 6.93 |
| Mar 15, 1999 | 6.94 |
| Mar 12, 1999 | 6.95 |
| Mar 11, 1999 | 6.96 |
| Mar 10, 1999 | 6.97 |
| Mar 9, 1999 | 6.97 |
| Mar 8, 1999 | 6.97 |
| Mar 5, 1999 | 6.96 |
| Mar 4, 1999 | 6.95 |
| Mar 3, 1999 | 6.94 |
| Mar 2, 1999 | 6.94 |
| Mar 1, 1999 | 6.94 |
| Feb 26, 1999 | 6.94 |
| Feb 25, 1999 | 6.93 |
| Feb 24, 1999 | 6.93 |
| Feb 23, 1999 | 6.92 |
| Feb 22, 1999 | 6.92 |
| Feb 19, 1999 | 6.91 |
| Feb 18, 1999 | 6.91 |
| Feb 17, 1999 | 6.91 |
| Feb 16, 1999 | 6.90 |
| Feb 12, 1999 | 6.89 |
| Feb 11, 1999 | 6.88 |
| Feb 10, 1999 | 6.86 |
| Feb 9, 1999 | 6.84 |
| Feb 8, 1999 | 6.82 |
| Feb 5, 1999 | 6.79 |
| Feb 4, 1999 | 6.77 |
| Feb 3, 1999 | 6.75 |
| Feb 2, 1999 | 6.72 |
| Feb 1, 1999 | 6.70 |
| Jan 29, 1999 | 6.68 |
| Jan 28, 1999 | 6.67 |
| Jan 27, 1999 | 6.64 |
| Jan 26, 1999 | 6.62 |
| Jan 25, 1999 | 6.61 |
| Jan 22, 1999 | 6.60 |
| Jan 21, 1999 | 6.58 |
| Jan 20, 1999 | 6.57 |
| Jan 19, 1999 | 6.55 |
| Jan 15, 1999 | 6.53 |
| Jan 14, 1999 | 6.51 |
| Jan 13, 1999 | 6.49 |
| Jan 12, 1999 | 6.46 |
| Jan 11, 1999 | 6.44 |
| Jan 8, 1999 | 6.42 |
| Jan 7, 1999 | 6.40 |
| Jan 6, 1999 | 6.38 |
| Jan 5, 1999 | 6.37 |
| Jan 4, 1999 | 6.36 |
| Dec 31, 1998 | 6.33 |
| Dec 30, 1998 | 6.30 |
| Dec 29, 1998 | 6.27 |
| Dec 28, 1998 | 6.24 |
| Dec 24, 1998 | 6.21 |
| Dec 23, 1998 | 6.18 |
| Dec 22, 1998 | 6.16 |
| Dec 21, 1998 | 6.14 |
| Dec 18, 1998 | 6.13 |
| Dec 17, 1998 | 6.12 |
| Dec 16, 1998 | 6.10 |
| Dec 15, 1998 | 6.08 |
| Dec 14, 1998 | 6.06 |
| Dec 11, 1998 | 6.04 |
| Dec 10, 1998 | 6.01 |
| Dec 9, 1998 | 5.99 |
| Dec 8, 1998 | 5.96 |
| Dec 7, 1998 | 5.93 |
| Dec 4, 1998 | 5.90 |
| Dec 3, 1998 | 5.87 |
| Dec 2, 1998 | 5.85 |
| Dec 1, 1998 | 5.83 |
| Nov 30, 1998 | 5.81 |
| Nov 27, 1998 | 5.79 |
| Nov 25, 1998 | 5.77 |
| Nov 24, 1998 | 5.74 |
| Nov 23, 1998 | 5.72 |
| Nov 20, 1998 | 5.71 |
| Nov 19, 1998 | 5.69 |
| Nov 18, 1998 | 5.67 |
| Nov 17, 1998 | 5.65 |
| Nov 16, 1998 | 5.63 |
| Nov 13, 1998 | 5.62 |
| Nov 12, 1998 | 5.60 |
| Nov 11, 1998 | 5.58 |
| Nov 10, 1998 | 5.56 |
| Nov 9, 1998 | 5.53 |
| Nov 6, 1998 | 5.51 |
| Nov 5, 1998 | 5.49 |
| Nov 4, 1998 | 5.47 |
| Nov 3, 1998 | 5.44 |
| Nov 2, 1998 | 5.43 |
| Oct 30, 1998 | 5.41 |
| Oct 29, 1998 | 5.39 |
| Oct 28, 1998 | 5.36 |
| Oct 27, 1998 | 5.34 |
| Oct 26, 1998 | 5.32 |
| Oct 23, 1998 | 5.31 |
| Oct 22, 1998 | 5.30 |
| Oct 21, 1998 | 5.29 |
| Oct 20, 1998 | 5.28 |
| Oct 19, 1998 | 5.27 |
| Oct 16, 1998 | 5.28 |
| Oct 15, 1998 | 5.27 |
| Oct 14, 1998 | 5.27 |
| Oct 13, 1998 | 5.28 |
| Oct 12, 1998 | 5.28 |
| Oct 9, 1998 | 5.29 |
| Oct 8, 1998 | 5.30 |
| Oct 7, 1998 | 5.31 |
| Oct 6, 1998 | 5.31 |
| Oct 5, 1998 | 5.33 |
| Oct 2, 1998 | 5.34 |
| Oct 1, 1998 | 5.36 |
| Sep 30, 1998 | 5.38 |
| Sep 29, 1998 | 5.40 |
| Sep 28, 1998 | 5.43 |
| Sep 25, 1998 | 5.45 |
| Sep 24, 1998 | 5.47 |
| Sep 23, 1998 | 5.49 |
| Sep 22, 1998 | 5.51 |
| Sep 21, 1998 | 5.53 |
| Sep 18, 1998 | 5.55 |
| Sep 17, 1998 | 5.56 |
| Sep 16, 1998 | 5.58 |
| Sep 15, 1998 | 5.60 |
| Sep 14, 1998 | 5.62 |
| Sep 11, 1998 | 5.63 |
| Sep 10, 1998 | 5.65 |
| Sep 9, 1998 | 5.68 |
| Sep 8, 1998 | 5.70 |
| Sep 4, 1998 | 5.71 |
| Sep 3, 1998 | 5.71 |
| Sep 2, 1998 | 5.72 |
| Sep 1, 1998 | 5.73 |
| Aug 31, 1998 | 5.75 |
| Aug 28, 1998 | 5.76 |
| Aug 27, 1998 | 5.78 |
| Aug 26, 1998 | 5.80 |
| Aug 25, 1998 | 5.82 |
| Aug 24, 1998 | 5.84 |
| Aug 21, 1998 | 5.85 |
| Aug 20, 1998 | 5.87 |
| Aug 19, 1998 | 5.89 |
| Aug 18, 1998 | 5.91 |
| Aug 17, 1998 | 5.93 |
| Aug 14, 1998 | 5.95 |
| Aug 13, 1998 | 5.97 |
| Aug 12, 1998 | 5.98 |
| Aug 11, 1998 | 5.99 |
| Aug 10, 1998 | 6.00 |
| Aug 7, 1998 | 6.00 |
| Aug 6, 1998 | 6.00 |
| Aug 5, 1998 | 6.01 |
| Aug 4, 1998 | 6.03 |
| Aug 3, 1998 | 6.04 |
| Jul 31, 1998 | 6.05 |
| Jul 30, 1998 | 6.05 |
| Jul 29, 1998 | 6.06 |
| Jul 28, 1998 | 6.06 |
| Jul 27, 1998 | 6.06 |
| Jul 24, 1998 | 6.06 |
| Jul 23, 1998 | 6.06 |
| Jul 22, 1998 | 6.07 |
| Jul 21, 1998 | 6.07 |
| Jul 20, 1998 | 6.07 |
| Jul 17, 1998 | 6.07 |
| Jul 16, 1998 | 6.07 |
| Jul 15, 1998 | 6.07 |
| Jul 14, 1998 | 6.08 |
| Jul 13, 1998 | 6.09 |
| Jul 10, 1998 | 6.11 |
| Jul 9, 1998 | 6.12 |
| Jul 8, 1998 | 6.12 |
| Jul 7, 1998 | 6.13 |
| Jul 6, 1998 | 6.15 |
| Jul 2, 1998 | 6.16 |
| Jul 1, 1998 | 6.17 |
| Jun 30, 1998 | 6.19 |
| Jun 29, 1998 | 6.20 |
| Jun 26, 1998 | 6.22 |
| Jun 25, 1998 | 6.24 |
| Jun 24, 1998 | 6.26 |
| Jun 23, 1998 | 6.29 |
| Jun 22, 1998 | 6.31 |
| Jun 19, 1998 | 6.34 |
| Jun 18, 1998 | 6.36 |
| Jun 17, 1998 | 6.37 |
| Jun 16, 1998 | 6.39 |
| Jun 15, 1998 | 6.41 |
| Jun 12, 1998 | 6.43 |
| Jun 11, 1998 | 6.45 |
| Jun 10, 1998 | 6.46 |
| Jun 9, 1998 | 6.48 |
| Jun 8, 1998 | 6.49 |
| Jun 5, 1998 | 6.50 |
| Jun 4, 1998 | 6.52 |
| Jun 3, 1998 | 6.53 |
| Jun 2, 1998 | 6.55 |
| Jun 1, 1998 | 6.57 |
| May 29, 1998 | 6.59 |
| May 28, 1998 | 6.62 |
| May 27, 1998 | 6.64 |
| May 26, 1998 | 6.66 |
| May 22, 1998 | 6.68 |
| May 21, 1998 | 6.70 |
| May 20, 1998 | 6.71 |
| May 19, 1998 | 6.73 |
| May 18, 1998 | 6.75 |
| May 15, 1998 | 6.78 |
| May 14, 1998 | 6.80 |
| May 13, 1998 | 6.81 |
| May 12, 1998 | 6.83 |
| May 11, 1998 | 6.84 |
| May 8, 1998 | 6.86 |
| May 7, 1998 | 6.87 |
| May 6, 1998 | 6.89 |
| May 5, 1998 | 6.91 |
| May 4, 1998 | 6.93 |
| May 1, 1998 | 6.94 |
| Apr 30, 1998 | 6.95 |
| Apr 29, 1998 | 6.95 |
| Apr 28, 1998 | 6.96 |
| Apr 27, 1998 | 6.97 |
| Apr 24, 1998 | 6.98 |
| Apr 23, 1998 | 6.99 |
| Apr 22, 1998 | 7.00 |
| Apr 21, 1998 | 7.00 |
| Apr 20, 1998 | 7.01 |
| Apr 17, 1998 | 7.01 |
| Apr 16, 1998 | 7.01 |
| Apr 15, 1998 | 7.00 |
| Apr 14, 1998 | 7.00 |
| Apr 13, 1998 | 6.99 |
| Apr 9, 1998 | 6.98 |
| Apr 8, 1998 | 6.96 |
| Apr 7, 1998 | 6.95 |
| Apr 6, 1998 | 6.94 |
| Apr 3, 1998 | 6.94 |
| Apr 2, 1998 | 6.94 |
| Apr 1, 1998 | 6.93 |
| Mar 31, 1998 | 6.93 |
| Mar 30, 1998 | 6.92 |
| Mar 27, 1998 | 6.92 |
| Mar 26, 1998 | 6.92 |
| Mar 25, 1998 | 6.93 |
| Mar 24, 1998 | 6.93 |
| Mar 23, 1998 | 6.92 |
| Mar 20, 1998 | 6.92 |
| Mar 19, 1998 | 6.92 |
| Mar 18, 1998 | 6.92 |
| Mar 17, 1998 | 6.92 |
| Mar 16, 1998 | 6.92 |
| Mar 13, 1998 | 6.92 |
| Mar 12, 1998 | 6.93 |
| Mar 11, 1998 | 6.92 |
| Mar 10, 1998 | 6.92 |
| Mar 9, 1998 | 6.92 |
| Mar 6, 1998 | 6.91 |
| Mar 5, 1998 | 6.89 |
| Mar 4, 1998 | 6.87 |
| Mar 3, 1998 | 6.85 |
| Mar 2, 1998 | 6.82 |
| Feb 27, 1998 | 6.80 |
| Feb 26, 1998 | 6.77 |
| Feb 25, 1998 | 6.75 |
| Feb 24, 1998 | 6.72 |
| Feb 23, 1998 | 6.70 |
| Feb 20, 1998 | 6.68 |
| Feb 19, 1998 | 6.66 |
| Feb 18, 1998 | 6.64 |
| Feb 17, 1998 | 6.62 |
| Feb 13, 1998 | 6.60 |
| Feb 12, 1998 | 6.58 |
| Feb 11, 1998 | 6.56 |
| Feb 10, 1998 | 6.54 |
| Feb 9, 1998 | 6.52 |
| Feb 6, 1998 | 6.50 |
| Feb 5, 1998 | 6.48 |
| Feb 4, 1998 | 6.46 |
| Feb 3, 1998 | 6.44 |
| Feb 2, 1998 | 6.42 |
| Jan 30, 1998 | 6.40 |
| Jan 29, 1998 | 6.39 |
| Jan 28, 1998 | 6.38 |
| Jan 27, 1998 | 6.37 |
| Jan 26, 1998 | 6.37 |
| Jan 23, 1998 | 6.37 |
| Jan 22, 1998 | 6.36 |
| Jan 21, 1998 | 6.35 |
| Jan 20, 1998 | 6.34 |
| Jan 16, 1998 | 6.32 |
| Jan 15, 1998 | 6.31 |
| Jan 14, 1998 | 6.30 |
| Jan 13, 1998 | 6.29 |
| Jan 12, 1998 | 6.26 |
| Jan 9, 1998 | 6.25 |
| Jan 8, 1998 | 6.23 |
| Jan 7, 1998 | 6.21 |
| Jan 6, 1998 | 6.19 |
| Jan 5, 1998 | 6.17 |
| Jan 2, 1998 | 6.16 |
| Dec 31, 1997 | 6.14 |
| Dec 30, 1997 | 6.12 |
| Dec 29, 1997 | 6.10 |
| Dec 26, 1997 | 6.09 |
| Dec 24, 1997 | 6.08 |
| Dec 23, 1997 | 6.07 |
| Dec 22, 1997 | 6.07 |
| Dec 19, 1997 | 6.07 |
| Dec 18, 1997 | 6.07 |
| Dec 17, 1997 | 6.08 |
| Dec 16, 1997 | 6.09 |
| Dec 15, 1997 | 6.10 |
| Dec 12, 1997 | 6.11 |
| Dec 11, 1997 | 6.12 |
| Dec 10, 1997 | 6.12 |
| Dec 9, 1997 | 6.12 |
| Dec 8, 1997 | 6.12 |
| Dec 5, 1997 | 6.11 |
| Dec 4, 1997 | 6.10 |
| Dec 3, 1997 | 6.09 |
| Dec 2, 1997 | 6.09 |
| Dec 1, 1997 | 6.08 |
| Nov 28, 1997 | 6.06 |
| Nov 26, 1997 | 6.04 |
| Nov 25, 1997 | 6.02 |
| Nov 24, 1997 | 6.01 |
| Nov 21, 1997 | 5.99 |
| Nov 20, 1997 | 5.98 |
| Nov 19, 1997 | 5.96 |
| Nov 18, 1997 | 5.95 |
| Nov 17, 1997 | 5.94 |
| Nov 14, 1997 | 5.91 |
| Nov 13, 1997 | 5.89 |
| Nov 12, 1997 | 5.87 |
| Nov 11, 1997 | 5.84 |
| Nov 10, 1997 | 5.81 |
| Nov 7, 1997 | 5.78 |
| Nov 6, 1997 | 5.76 |
| Nov 5, 1997 | 5.73 |
| Nov 4, 1997 | 5.70 |
| Nov 3, 1997 | 5.67 |
| Oct 31, 1997 | 5.64 |
| Oct 30, 1997 | 5.62 |
| Oct 29, 1997 | 5.59 |
| Oct 28, 1997 | 5.57 |
| Oct 27, 1997 | 5.55 |
| Oct 24, 1997 | 5.53 |
| Oct 23, 1997 | 5.51 |
| Oct 22, 1997 | 5.49 |
| Oct 21, 1997 | 5.47 |
| Oct 20, 1997 | 5.45 |
| Oct 17, 1997 | 5.43 |
| Oct 16, 1997 | 5.41 |
| Oct 15, 1997 | 5.40 |
| Oct 14, 1997 | 5.37 |
| Oct 13, 1997 | 5.35 |
| Oct 10, 1997 | 5.32 |
| Oct 9, 1997 | 5.31 |
| Oct 8, 1997 | 5.29 |
| Oct 7, 1997 | 5.27 |
| Oct 6, 1997 | 5.24 |
| Oct 3, 1997 | 5.21 |
| Oct 2, 1997 | 5.19 |
| Oct 1, 1997 | 5.16 |
| Sep 30, 1997 | 5.14 |
| Sep 29, 1997 | 5.12 |
| Sep 26, 1997 | 5.10 |
| Sep 25, 1997 | 5.09 |
| Sep 24, 1997 | 5.08 |
| Sep 23, 1997 | 5.06 |
| Sep 22, 1997 | 5.04 |
| Sep 19, 1997 | 5.03 |
| Sep 18, 1997 | 5.02 |
| Sep 17, 1997 | 5.01 |
| Sep 16, 1997 | 4.99 |
| Sep 15, 1997 | 4.98 |
| Sep 12, 1997 | 4.96 |
| Sep 11, 1997 | 4.94 |
| Sep 10, 1997 | 4.92 |
| Sep 9, 1997 | 4.90 |
| Sep 8, 1997 | 4.89 |
| Sep 5, 1997 | 4.87 |
| Sep 4, 1997 | 4.85 |
| Sep 3, 1997 | 4.84 |
| Sep 2, 1997 | 4.83 |
| Aug 29, 1997 | 4.81 |
| Aug 28, 1997 | 4.80 |
| Aug 27, 1997 | 4.78 |
| Aug 26, 1997 | 4.76 |
| Aug 25, 1997 | 4.74 |
| Aug 22, 1997 | 4.72 |
| Aug 21, 1997 | 4.70 |
| Aug 20, 1997 | 4.68 |
| Aug 19, 1997 | 4.65 |
| Aug 18, 1997 | 4.63 |
| Aug 15, 1997 | 4.60 |
| Aug 14, 1997 | 4.57 |
| Aug 13, 1997 | 4.55 |
| Aug 12, 1997 | 4.52 |
| Aug 11, 1997 | 4.50 |
| Aug 8, 1997 | 4.48 |
| Aug 7, 1997 | 4.46 |
| Aug 6, 1997 | 4.43 |
| Aug 5, 1997 | 4.41 |
| Aug 4, 1997 | 4.38 |
| Aug 1, 1997 | 4.36 |
| Jul 31, 1997 | 4.33 |
| Jul 30, 1997 | 4.31 |
| Jul 29, 1997 | 4.28 |
| Jul 28, 1997 | 4.25 |
| Jul 25, 1997 | 4.23 |
| Jul 24, 1997 | 4.21 |
| Jul 23, 1997 | 4.18 |
| Jul 22, 1997 | 4.16 |
| Jul 21, 1997 | 4.13 |
| Jul 18, 1997 | 4.10 |
| Jul 17, 1997 | 4.07 |
| Jul 16, 1997 | 4.04 |
| Jul 15, 1997 | 4.00 |
| Jul 14, 1997 | 3.97 |
| Jul 11, 1997 | 3.94 |
| Jul 10, 1997 | 3.91 |
| Jul 9, 1997 | 3.88 |
| Jul 8, 1997 | 3.86 |
| Jul 7, 1997 | 3.83 |
| Jul 3, 1997 | 3.80 |
| Jul 2, 1997 | 3.77 |
| Jul 1, 1997 | 3.75 |
| Jun 30, 1997 | 3.73 |
| Jun 27, 1997 | 3.71 |
| Jun 26, 1997 | 3.68 |
| Jun 25, 1997 | 3.67 |
| Jun 24, 1997 | 3.65 |
| Jun 23, 1997 | 3.62 |
| Jun 20, 1997 | 3.60 |
| Jun 19, 1997 | 3.58 |
| Jun 18, 1997 | 3.56 |
| Jun 17, 1997 | 3.55 |
| Jun 16, 1997 | 3.54 |
| Jun 13, 1997 | 3.53 |
| Jun 12, 1997 | 3.52 |
| Jun 11, 1997 | 3.51 |
| Jun 10, 1997 | 3.50 |
| Jun 9, 1997 | 3.49 |
| Jun 6, 1997 | 3.48 |
| Jun 5, 1997 | 3.47 |
| Jun 4, 1997 | 3.46 |
| Jun 3, 1997 | 3.45 |
| Jun 2, 1997 | 3.44 |
| May 30, 1997 | 3.44 |
| May 29, 1997 | 3.43 |
| May 28, 1997 | 3.43 |
| May 27, 1997 | 3.42 |
| May 23, 1997 | 3.42 |
| May 22, 1997 | 3.41 |
| May 21, 1997 | 3.40 |
| May 20, 1997 | 3.40 |
| May 19, 1997 | 3.39 |
| May 16, 1997 | 3.38 |
| May 15, 1997 | 3.38 |
| May 14, 1997 | 3.38 |
| May 13, 1997 | 3.38 |
| May 12, 1997 | 3.38 |
| May 9, 1997 | 3.38 |
| May 8, 1997 | 3.39 |
| May 7, 1997 | 3.40 |
| May 6, 1997 | 3.41 |
| May 5, 1997 | 3.42 |
| May 2, 1997 | 3.44 |
| May 1, 1997 | 3.45 |
| Apr 30, 1997 | 3.46 |
| Apr 29, 1997 | 3.47 |
| Apr 28, 1997 | 3.48 |
| Apr 25, 1997 | 3.49 |
| Apr 24, 1997 | 3.50 |
| Apr 23, 1997 | 3.52 |
| Apr 22, 1997 | 3.53 |
| Apr 21, 1997 | 3.54 |
| Apr 18, 1997 | 3.54 |
| Apr 17, 1997 | 3.55 |
| Apr 16, 1997 | 3.55 |
| Apr 15, 1997 | 3.56 |
| Apr 14, 1997 | 3.57 |
| Apr 11, 1997 | 3.57 |
| Apr 10, 1997 | 3.58 |
| Apr 9, 1997 | 3.58 |
| Apr 8, 1997 | 3.58 |
| Apr 7, 1997 | 3.58 |
| Apr 4, 1997 | 3.59 |
| Apr 3, 1997 | 3.59 |
| Apr 2, 1997 | 3.59 |
| Apr 1, 1997 | 3.59 |
| Mar 31, 1997 | 3.60 |
| Mar 27, 1997 | 3.60 |
| Mar 26, 1997 | 3.61 |
| Mar 25, 1997 | 3.62 |
| Mar 24, 1997 | 3.62 |
| Mar 21, 1997 | 3.63 |
| Mar 20, 1997 | 3.63 |
| Mar 19, 1997 | 3.63 |
| Mar 18, 1997 | 3.63 |
| Mar 17, 1997 | 3.63 |
| Mar 14, 1997 | 3.63 |
| Mar 13, 1997 | 3.63 |
| Mar 12, 1997 | 3.63 |
| Mar 11, 1997 | 3.63 |
| Mar 10, 1997 | 3.62 |
| Mar 7, 1997 | 3.62 |
| Mar 6, 1997 | 3.61 |
| Mar 5, 1997 | 3.60 |
| Mar 4, 1997 | 3.59 |
| Mar 3, 1997 | 3.59 |
| Feb 28, 1997 | 3.58 |
| Feb 27, 1997 | 3.57 |
| Feb 26, 1997 | 3.56 |
| Feb 25, 1997 | 3.54 |
| Feb 24, 1997 | 3.53 |
| Feb 21, 1997 | 3.53 |
| Feb 20, 1997 | 3.52 |
| Feb 19, 1997 | 3.51 |
| Feb 18, 1997 | 3.50 |
| Feb 14, 1997 | 3.50 |
| Feb 13, 1997 | 3.49 |
| Feb 12, 1997 | 3.48 |
| Feb 11, 1997 | 3.47 |
| Feb 10, 1997 | 3.47 |
| Feb 7, 1997 | 3.46 |
| Feb 6, 1997 | 3.46 |
| Feb 5, 1997 | 3.45 |
| Feb 4, 1997 | 3.45 |
| Feb 3, 1997 | 3.44 |
| Jan 31, 1997 | 3.44 |
| Jan 30, 1997 | 3.43 |
| Jan 29, 1997 | 3.43 |
| Jan 28, 1997 | 3.43 |
| Jan 27, 1997 | 3.43 |
| Jan 24, 1997 | 3.42 |
| Jan 23, 1997 | 3.42 |
| Jan 22, 1997 | 3.41 |
| Jan 21, 1997 | 3.40 |
| Jan 20, 1997 | 3.39 |
| Jan 17, 1997 | 3.38 |
| Jan 16, 1997 | 3.37 |
| Jan 15, 1997 | 3.36 |
| Jan 14, 1997 | 3.34 |
| Jan 13, 1997 | 3.32 |
| Jan 10, 1997 | 3.31 |
| Jan 9, 1997 | 3.29 |
| Jan 8, 1997 | 3.27 |
| Jan 7, 1997 | 3.26 |
| Jan 6, 1997 | 3.24 |
| Jan 3, 1997 | 3.22 |
| Jan 2, 1997 | 3.20 |
| Dec 31, 1996 | 3.19 |
| Dec 30, 1996 | 3.17 |
| Dec 27, 1996 | 3.15 |
| Dec 26, 1996 | 3.13 |
| Dec 24, 1996 | 3.12 |
| Dec 23, 1996 | 3.11 |
| Dec 20, 1996 | 3.09 |
| Dec 19, 1996 | 3.08 |
| Dec 18, 1996 | 3.06 |
| Dec 17, 1996 | 3.05 |
| Dec 16, 1996 | 3.04 |
| Dec 13, 1996 | 3.02 |
| Dec 12, 1996 | 3.01 |
| Dec 11, 1996 | 2.99 |
| Dec 10, 1996 | 2.98 |
| Dec 9, 1996 | 2.96 |
| Dec 6, 1996 | 2.94 |
| Dec 5, 1996 | 2.92 |
| Dec 4, 1996 | 2.91 |
| Dec 3, 1996 | 2.89 |
| Dec 2, 1996 | 2.87 |
| Nov 29, 1996 | 2.85 |
| Nov 27, 1996 | 2.83 |
| Nov 26, 1996 | 2.81 |
| Nov 25, 1996 | 2.79 |
| Nov 22, 1996 | 2.77 |
| Nov 21, 1996 | 2.75 |
| Nov 20, 1996 | 2.73 |
| Nov 19, 1996 | 2.71 |
| Nov 18, 1996 | 2.68 |
| Nov 15, 1996 | 2.66 |
| Nov 14, 1996 | 2.63 |
| Nov 13, 1996 | 2.62 |
| Nov 12, 1996 | 2.61 |
| Nov 11, 1996 | 2.60 |
| Nov 8, 1996 | 2.60 |
| Nov 7, 1996 | 2.60 |
| Nov 6, 1996 | 2.60 |
| Nov 5, 1996 | 2.60 |
| Nov 4, 1996 | 2.60 |
| Nov 1, 1996 | 2.61 |
| Oct 31, 1996 | 2.61 |
| Oct 30, 1996 | 2.63 |
| Oct 29, 1996 | 2.64 |
| Oct 28, 1996 | 2.65 |
| Oct 25, 1996 | 2.66 |
| Oct 24, 1996 | 2.68 |
| Oct 23, 1996 | 2.69 |
| Oct 22, 1996 | 2.71 |
| Oct 21, 1996 | 2.72 |
| Oct 18, 1996 | 2.73 |
| Oct 17, 1996 | 2.75 |
| Oct 16, 1996 | 2.77 |
| Oct 15, 1996 | 2.79 |
| Oct 14, 1996 | 2.80 |
| Oct 11, 1996 | 2.82 |
| Oct 10, 1996 | 2.84 |
| Oct 9, 1996 | 2.85 |
| Oct 8, 1996 | 2.86 |
| Oct 7, 1996 | 2.88 |
| Oct 4, 1996 | 2.89 |
| Oct 3, 1996 | 2.90 |
| Oct 2, 1996 | 2.91 |
| Oct 1, 1996 | 2.93 |
| Sep 30, 1996 | 2.95 |
| Sep 27, 1996 | 2.96 |
| Sep 26, 1996 | 2.98 |
| Sep 25, 1996 | 3.00 |
| Sep 24, 1996 | 3.02 |
| Sep 23, 1996 | 3.04 |
| Sep 20, 1996 | 3.06 |
| Sep 19, 1996 | 3.09 |
| Sep 18, 1996 | 3.12 |
| Sep 17, 1996 | 3.15 |
| Sep 16, 1996 | 3.17 |
| Sep 13, 1996 | 3.20 |
| Sep 12, 1996 | 3.23 |
| Sep 11, 1996 | 3.26 |
| Sep 10, 1996 | 3.29 |
| Sep 9, 1996 | 3.33 |
| Sep 6, 1996 | 3.36 |
| Sep 5, 1996 | 3.40 |
| Sep 4, 1996 | 3.42 |
| Sep 3, 1996 | 3.44 |
| Aug 30, 1996 | 3.46 |
| Aug 29, 1996 | 3.48 |
| Aug 28, 1996 | 3.50 |
| Aug 27, 1996 | 3.52 |
| Aug 26, 1996 | 3.53 |
| Aug 23, 1996 | 3.55 |
| Aug 22, 1996 | 3.57 |
| Aug 21, 1996 | 3.58 |
| Aug 20, 1996 | 3.59 |
| Aug 19, 1996 | 3.60 |
| Aug 16, 1996 | 3.61 |
| Aug 15, 1996 | 3.62 |
| Aug 14, 1996 | 3.63 |
| Aug 13, 1996 | 3.64 |
| Aug 12, 1996 | 3.64 |
| Aug 9, 1996 | 3.65 |
| Aug 8, 1996 | 3.66 |
| Aug 7, 1996 | 3.67 |
| Aug 6, 1996 | 3.68 |
| Aug 5, 1996 | 3.68 |
| Aug 2, 1996 | 3.69 |
| Aug 1, 1996 | 3.69 |
| Jul 31, 1996 | 3.70 |
| Jul 30, 1996 | 3.71 |
| Jul 29, 1996 | 3.71 |
| Jul 26, 1996 | 3.72 |
| Jul 25, 1996 | 3.72 |
| Jul 24, 1996 | 3.73 |
| Jul 23, 1996 | 3.74 |
| Jul 22, 1996 | 3.74 |
| Jul 19, 1996 | 3.75 |
| Jul 18, 1996 | 3.75 |
| Jul 17, 1996 | 3.76 |
| Jul 16, 1996 | 3.76 |
| Jul 15, 1996 | 3.77 |
| Jul 12, 1996 | 3.78 |
| Jul 11, 1996 | 3.78 |
| Jul 10, 1996 | 3.78 |
| Jul 9, 1996 | 3.78 |
| Jul 8, 1996 | 3.80 |
| Jul 5, 1996 | 3.81 |
| Jul 3, 1996 | 3.83 |
| Jul 2, 1996 | 3.84 |
| Jul 1, 1996 | 3.86 |
| Jun 28, 1996 | 3.87 |
| Jun 27, 1996 | 3.89 |
| Jun 26, 1996 | 3.90 |
| Jun 25, 1996 | 3.91 |
| Jun 24, 1996 | 3.92 |
| Jun 21, 1996 | 3.93 |
| Jun 20, 1996 | 3.94 |
| Jun 19, 1996 | 3.96 |
| Jun 18, 1996 | 3.97 |
| Jun 17, 1996 | 3.98 |
| Jun 14, 1996 | 4.00 |
| Jun 13, 1996 | 4.01 |
| Jun 12, 1996 | 4.02 |
| Jun 11, 1996 | 4.04 |
| Jun 10, 1996 | 4.06 |
| Jun 7, 1996 | 4.08 |
| Jun 6, 1996 | 4.09 |
| Jun 5, 1996 | 4.11 |
| Jun 4, 1996 | 4.12 |
| Jun 3, 1996 | 4.13 |
| May 31, 1996 | 4.15 |
| May 30, 1996 | 4.17 |
| May 29, 1996 | 4.19 |
| May 28, 1996 | 4.20 |
| May 24, 1996 | 4.22 |
| May 23, 1996 | 4.24 |
| May 22, 1996 | 4.26 |
| May 21, 1996 | 4.28 |
| May 20, 1996 | 4.30 |
| May 17, 1996 | 4.32 |
| May 16, 1996 | 4.34 |
| May 15, 1996 | 4.36 |
| May 14, 1996 | 4.39 |
| May 13, 1996 | 4.42 |
| May 10, 1996 | 4.44 |
| May 9, 1996 | 4.46 |
| May 8, 1996 | 4.49 |
| May 7, 1996 | 4.51 |
| May 6, 1996 | 4.52 |
| May 3, 1996 | 4.54 |
| May 2, 1996 | 4.55 |
| May 1, 1996 | 4.57 |
| Apr 30, 1996 | 4.58 |
| Apr 29, 1996 | 4.59 |
| Apr 26, 1996 | 4.60 |
| Apr 25, 1996 | 4.60 |
| Apr 24, 1996 | 4.60 |
| Apr 23, 1996 | 4.60 |
| Apr 22, 1996 | 4.60 |
| Apr 19, 1996 | 4.61 |
| Apr 18, 1996 | 4.61 |
| Apr 17, 1996 | 4.62 |
| Apr 16, 1996 | 4.62 |
| Apr 15, 1996 | 4.62 |
| Apr 12, 1996 | 4.62 |
| Apr 11, 1996 | 4.63 |
| Apr 10, 1996 | 4.63 |
| Apr 9, 1996 | 4.63 |
| Apr 8, 1996 | 4.62 |
| Apr 4, 1996 | 4.62 |
| Apr 3, 1996 | 4.62 |
| Apr 2, 1996 | 4.61 |
| Apr 1, 1996 | 4.61 |
| Mar 29, 1996 | 4.60 |
| Mar 28, 1996 | 4.59 |
| Mar 27, 1996 | 4.58 |
| Mar 26, 1996 | 4.57 |
| Mar 25, 1996 | 4.56 |
| Mar 22, 1996 | 4.55 |
| Mar 21, 1996 | 4.54 |
| Mar 20, 1996 | 4.53 |
| Mar 19, 1996 | 4.51 |
| Mar 18, 1996 | 4.50 |
| Mar 15, 1996 | 4.49 |
| Mar 14, 1996 | 4.48 |
| Mar 13, 1996 | 4.47 |
| Mar 12, 1996 | 4.46 |
| Mar 11, 1996 | 4.45 |
| Mar 8, 1996 | 4.44 |
| Mar 7, 1996 | 4.43 |
| Mar 6, 1996 | 4.41 |
| Mar 5, 1996 | 4.40 |
| Mar 4, 1996 | 4.38 |
| Mar 1, 1996 | 4.37 |
| Feb 29, 1996 | 4.35 |
| Feb 28, 1996 | 4.34 |
| Feb 27, 1996 | 4.32 |
| Feb 26, 1996 | 4.31 |
| Feb 23, 1996 | 4.30 |
| Feb 22, 1996 | 4.28 |
| Feb 21, 1996 | 4.27 |
| Feb 20, 1996 | 4.26 |
| Feb 16, 1996 | 4.25 |
| Feb 15, 1996 | 4.24 |
| Feb 14, 1996 | 4.23 |
| Feb 13, 1996 | 4.23 |
| Feb 12, 1996 | 4.22 |
| Feb 9, 1996 | 4.21 |
| Feb 8, 1996 | 4.20 |
| Feb 7, 1996 | 4.19 |
| Feb 6, 1996 | 4.18 |
| Feb 5, 1996 | 4.17 |
| Feb 2, 1996 | 4.17 |
| Feb 1, 1996 | 4.16 |
| Jan 31, 1996 | 4.15 |
| Jan 30, 1996 | 4.14 |
| Jan 29, 1996 | 4.14 |
| Jan 26, 1996 | 4.13 |
| Jan 25, 1996 | 4.12 |
| Jan 24, 1996 | 4.11 |
| Jan 23, 1996 | 4.10 |
| Jan 22, 1996 | 4.14 |
| Jan 19, 1996 | 4.17 |
| Jan 18, 1996 | 4.21 |
| Jan 17, 1996 | 4.25 |
| Jan 16, 1996 | 4.28 |
| Jan 15, 1996 | 4.32 |
| Jan 12, 1996 | 4.36 |
| Jan 11, 1996 | 4.40 |
| Jan 10, 1996 | 4.44 |
| Jan 9, 1996 | 4.48 |
| Jan 8, 1996 | 4.51 |
| Jan 5, 1996 | 4.55 |
| Jan 4, 1996 | 4.58 |
| Jan 3, 1996 | 4.61 |
| Jan 2, 1996 | 4.64 |
| Dec 29, 1995 | 4.68 |
| Dec 28, 1995 | 4.72 |
| Dec 27, 1995 | 4.76 |
| Dec 26, 1995 | 4.81 |
| Dec 22, 1995 | 4.85 |
| Dec 21, 1995 | 4.89 |
| Dec 20, 1995 | 4.94 |
| Dec 19, 1995 | 4.97 |
| Dec 18, 1995 | 5.01 |
| Dec 15, 1995 | 5.05 |
| Dec 14, 1995 | 5.09 |
| Dec 13, 1995 | 5.13 |
| Dec 12, 1995 | 5.18 |
| Dec 11, 1995 | 5.22 |
| Dec 8, 1995 | 5.27 |
| Dec 7, 1995 | 5.31 |
| Dec 6, 1995 | 5.36 |
| Dec 5, 1995 | 5.40 |
| Dec 4, 1995 | 5.45 |
| Dec 1, 1995 | 5.49 |
| Nov 30, 1995 | 5.53 |
| Nov 29, 1995 | 5.57 |
| Nov 28, 1995 | 5.62 |
| Nov 27, 1995 | 5.67 |
| Nov 24, 1995 | 5.71 |
| Nov 22, 1995 | 5.76 |
| Nov 21, 1995 | 5.80 |
| Nov 20, 1995 | 5.85 |
| Nov 17, 1995 | 5.89 |
| Nov 16, 1995 | 5.93 |
| Nov 15, 1995 | 5.97 |
| Nov 14, 1995 | 6.01 |
| Nov 13, 1995 | 6.05 |
| Nov 10, 1995 | 6.09 |
| Nov 9, 1995 | 6.13 |
| Nov 8, 1995 | 6.12 |
| Nov 7, 1995 | 6.11 |
| Nov 6, 1995 | 6.10 |
| Nov 3, 1995 | 6.09 |
| Nov 2, 1995 | 6.08 |
| Nov 1, 1995 | 6.07 |
| Oct 31, 1995 | 6.06 |
| Oct 30, 1995 | 6.05 |
| Oct 27, 1995 | 6.04 |
| Oct 26, 1995 | 6.03 |
| Oct 25, 1995 | 6.02 |
| Oct 24, 1995 | 6.01 |
| Oct 23, 1995 | 6.00 |
| Oct 20, 1995 | 5.99 |
| Oct 19, 1995 | 5.98 |
| Oct 18, 1995 | 5.97 |
| Oct 17, 1995 | 5.96 |
| Oct 16, 1995 | 5.94 |
| Oct 13, 1995 | 5.93 |
| Oct 12, 1995 | 5.91 |
| Oct 11, 1995 | 5.90 |
| Oct 10, 1995 | 5.89 |
| Oct 9, 1995 | 5.88 |
| Oct 6, 1995 | 5.87 |
| Oct 5, 1995 | 5.85 |
| Oct 4, 1995 | 5.84 |
| Oct 3, 1995 | 5.83 |
| Oct 2, 1995 | 5.81 |
| Sep 29, 1995 | 5.80 |
| Sep 28, 1995 | 5.78 |
| Sep 27, 1995 | 5.76 |
| Sep 26, 1995 | 5.74 |
| Sep 25, 1995 | 5.72 |
| Sep 22, 1995 | 5.71 |
| Sep 21, 1995 | 5.69 |
| Sep 20, 1995 | 5.68 |
| Sep 19, 1995 | 5.66 |
| Sep 18, 1995 | 5.64 |
| Sep 15, 1995 | 5.62 |
| Sep 14, 1995 | 5.61 |
| Sep 13, 1995 | 5.59 |
| Sep 12, 1995 | 5.57 |
| Sep 11, 1995 | 5.56 |
| Sep 8, 1995 | 5.54 |
| Sep 7, 1995 | 5.52 |
| Sep 6, 1995 | 5.51 |
| Sep 5, 1995 | 5.49 |
| Sep 1, 1995 | 5.48 |
| Aug 31, 1995 | 5.47 |
| Aug 30, 1995 | 5.46 |
| Aug 29, 1995 | 5.45 |
| Aug 28, 1995 | 5.44 |
| Aug 25, 1995 | 5.44 |
| Aug 24, 1995 | 5.44 |
| Aug 23, 1995 | 5.44 |
| Aug 22, 1995 | 5.44 |
| Aug 21, 1995 | 5.44 |
| Aug 18, 1995 | 5.44 |
| Aug 17, 1995 | 5.44 |
| Aug 16, 1995 | 5.44 |
| Aug 15, 1995 | 5.44 |
| Aug 14, 1995 | 5.44 |
| Aug 11, 1995 | 5.44 |
| Aug 10, 1995 | 5.44 |
| Aug 9, 1995 | 5.44 |
| Aug 8, 1995 | 5.44 |
| Aug 7, 1995 | 5.43 |
| Aug 4, 1995 | 5.43 |
| Aug 3, 1995 | 5.43 |
| Aug 2, 1995 | 5.42 |
| Aug 1, 1995 | 5.41 |
| Jul 31, 1995 | 5.40 |
| Jul 28, 1995 | 5.40 |
| Jul 27, 1995 | 5.39 |
| Jul 26, 1995 | 5.39 |
| Jul 25, 1995 | 5.39 |
| Jul 24, 1995 | 5.39 |
| Jul 21, 1995 | 5.39 |
| Jul 20, 1995 | 5.40 |
| Jul 19, 1995 | 5.40 |
| Jul 18, 1995 | 5.41 |
| Jul 17, 1995 | 5.41 |
| Jul 14, 1995 | 5.42 |
| Jul 13, 1995 | 5.43 |
| Jul 12, 1995 | 5.43 |
| Jul 11, 1995 | 5.43 |
| Jul 10, 1995 | 5.43 |
| Jul 7, 1995 | 5.43 |
| Jul 6, 1995 | 5.42 |
| Jul 5, 1995 | 5.41 |
| Jul 3, 1995 | 5.41 |
| Jun 30, 1995 | 5.41 |
| Jun 29, 1995 | 5.40 |
| Jun 28, 1995 | 5.40 |
| Jun 27, 1995 | 5.40 |
| Jun 26, 1995 | 5.40 |
| Jun 23, 1995 | 5.41 |
| Jun 22, 1995 | 5.41 |
| Jun 21, 1995 | 5.41 |
| Jun 20, 1995 | 5.41 |
| Jun 19, 1995 | 5.41 |
| Jun 16, 1995 | 5.41 |
| Jun 15, 1995 | 5.40 |
| Jun 14, 1995 | 5.39 |
| Jun 13, 1995 | 5.38 |
| Jun 12, 1995 | 5.38 |
| Jun 9, 1995 | 5.37 |
| Jun 8, 1995 | 5.37 |
| Jun 7, 1995 | 5.36 |
| Jun 6, 1995 | 5.36 |
| Jun 5, 1995 | 5.35 |
| Jun 2, 1995 | 5.34 |
| Jun 1, 1995 | 5.32 |
| May 31, 1995 | 5.30 |
| May 30, 1995 | 5.28 |
| May 26, 1995 | 5.27 |
| May 25, 1995 | 5.25 |
| May 24, 1995 | 5.23 |
| May 23, 1995 | 5.22 |
| May 22, 1995 | 5.20 |
| May 19, 1995 | 5.19 |
| May 18, 1995 | 5.18 |
| May 17, 1995 | 5.17 |
| May 16, 1995 | 5.16 |
| May 15, 1995 | 5.15 |
| May 12, 1995 | 5.13 |
| May 11, 1995 | 5.12 |
| May 10, 1995 | 5.10 |
| May 9, 1995 | 5.09 |
| May 8, 1995 | 5.07 |
| May 5, 1995 | 5.05 |
| May 4, 1995 | 5.03 |
| May 3, 1995 | 5.01 |
| May 2, 1995 | 4.99 |
| May 1, 1995 | 4.97 |
| Apr 28, 1995 | 4.95 |
| Apr 27, 1995 | 4.94 |
| Apr 26, 1995 | 4.93 |
| Apr 25, 1995 | 4.91 |
| Apr 24, 1995 | 4.90 |
| Apr 21, 1995 | 4.89 |
| Apr 20, 1995 | 4.87 |
| Apr 19, 1995 | 4.86 |
| Apr 18, 1995 | 4.84 |
| Apr 17, 1995 | 4.83 |
| Apr 13, 1995 | 4.81 |
| Apr 12, 1995 | 4.79 |
| Apr 11, 1995 | 4.77 |
| Apr 10, 1995 | 4.76 |
| Apr 7, 1995 | 4.74 |
| Apr 6, 1995 | 4.72 |
| Apr 5, 1995 | 4.71 |
| Apr 4, 1995 | 4.70 |
| Apr 3, 1995 | 4.69 |
| Mar 31, 1995 | 4.67 |
| Mar 30, 1995 | 4.66 |
| Mar 29, 1995 | 4.65 |
| Mar 28, 1995 | 4.65 |
| Mar 27, 1995 | 4.64 |
| Mar 24, 1995 | 4.62 |
| Mar 23, 1995 | 4.62 |
| Mar 22, 1995 | 4.62 |
| Mar 21, 1995 | 4.63 |
| Mar 20, 1995 | 4.64 |
| Mar 17, 1995 | 4.64 |
| Mar 16, 1995 | 4.64 |
| Mar 15, 1995 | 4.64 |
| Mar 14, 1995 | 4.65 |
| Mar 13, 1995 | 4.66 |
| Mar 10, 1995 | 4.66 |
| Mar 9, 1995 | 4.66 |
| Mar 8, 1995 | 4.66 |
| Mar 7, 1995 | 4.66 |
| Mar 6, 1995 | 4.66 |
| Mar 3, 1995 | 4.66 |
| Mar 2, 1995 | 4.65 |
| Mar 1, 1995 | 4.65 |
| Feb 28, 1995 | 4.65 |
| Feb 27, 1995 | 4.65 |
| Feb 24, 1995 | 4.65 |
| Feb 23, 1995 | 4.65 |
| Feb 22, 1995 | 4.64 |
| Feb 21, 1995 | 4.64 |
| Feb 17, 1995 | 4.64 |
| Feb 16, 1995 | 4.64 |
| Feb 15, 1995 | 4.64 |
| Feb 14, 1995 | 4.63 |
| Feb 13, 1995 | 4.62 |
| Feb 10, 1995 | 4.61 |
| Feb 9, 1995 | 4.60 |
| Feb 8, 1995 | 4.59 |
| Feb 7, 1995 | 4.58 |
| Feb 6, 1995 | 4.57 |
| Feb 3, 1995 | 4.56 |
| Feb 2, 1995 | 4.55 |
| Feb 1, 1995 | 4.54 |
| Jan 31, 1995 | 4.53 |
| Jan 30, 1995 | 4.52 |
| Jan 27, 1995 | 4.51 |
| Jan 26, 1995 | 4.50 |
| Jan 25, 1995 | 4.49 |
| Jan 24, 1995 | 4.49 |
| Jan 23, 1995 | 4.48 |
| Jan 20, 1995 | 4.47 |
| Jan 19, 1995 | 4.46 |
| Jan 18, 1995 | 4.45 |
| Jan 17, 1995 | 4.44 |
| Jan 16, 1995 | 4.43 |
| Jan 13, 1995 | 4.42 |
| Jan 12, 1995 | 4.40 |
| Jan 11, 1995 | 4.39 |
| Jan 10, 1995 | 4.37 |
| Jan 9, 1995 | 4.36 |
| Jan 6, 1995 | 4.35 |
| Jan 5, 1995 | 4.34 |
| Jan 4, 1995 | 4.33 |
| Jan 3, 1995 | 4.32 |
| Dec 30, 1994 | 4.31 |
| Dec 29, 1994 | 4.30 |
| Dec 28, 1994 | 4.29 |
| Dec 27, 1994 | 4.29 |
| Dec 23, 1994 | 4.28 |
| Dec 22, 1994 | 4.27 |
| Dec 21, 1994 | 4.26 |
| Dec 20, 1994 | 4.26 |
| Dec 19, 1994 | 4.25 |
| Dec 16, 1994 | 4.25 |
| Dec 15, 1994 | 4.24 |
| Dec 14, 1994 | 4.23 |
| Dec 13, 1994 | 4.23 |
| Dec 12, 1994 | 4.22 |
| Dec 9, 1994 | 4.21 |
| Dec 8, 1994 | 4.21 |
| Dec 7, 1994 | 4.20 |
| Dec 6, 1994 | 4.20 |
| Dec 5, 1994 | 4.19 |
| Dec 2, 1994 | 4.19 |
| Dec 1, 1994 | 4.18 |
| Nov 30, 1994 | 4.18 |
| Nov 29, 1994 | 4.18 |
| Nov 28, 1994 | 4.18 |
| Nov 25, 1994 | 4.18 |
| Nov 23, 1994 | 4.18 |
| Nov 22, 1994 | 4.18 |
| Nov 21, 1994 | 4.18 |
| Nov 18, 1994 | 4.17 |
| Nov 17, 1994 | 4.17 |
| Nov 16, 1994 | 4.17 |
| Nov 15, 1994 | 4.16 |
| Nov 14, 1994 | 4.16 |
| Nov 11, 1994 | 4.15 |
| Nov 10, 1994 | 4.14 |
| Nov 9, 1994 | 4.13 |
| Nov 8, 1994 | 4.12 |
| Nov 7, 1994 | 4.12 |
| Nov 4, 1994 | 4.11 |
| Nov 3, 1994 | 4.10 |
| Nov 2, 1994 | 4.09 |
| Nov 1, 1994 | 4.08 |
| Oct 31, 1994 | 4.07 |
| Oct 28, 1994 | 4.06 |
| Oct 27, 1994 | 4.05 |
| Oct 26, 1994 | 4.04 |
| Oct 25, 1994 | 4.03 |
| Oct 24, 1994 | 4.02 |
| Oct 21, 1994 | 4.01 |
| Oct 20, 1994 | 4.00 |
| Oct 19, 1994 | 3.99 |
| Oct 18, 1994 | 3.98 |
| Oct 17, 1994 | 3.96 |
| Oct 14, 1994 | 3.95 |
| Oct 13, 1994 | 3.94 |
| Oct 12, 1994 | 3.92 |
| Oct 11, 1994 | 3.90 |
| Oct 10, 1994 | 3.88 |
| Oct 7, 1994 | 3.86 |
| Oct 6, 1994 | 3.83 |
| Oct 5, 1994 | 3.81 |
| Oct 4, 1994 | 3.79 |
| Oct 3, 1994 | 3.77 |
| Sep 30, 1994 | 3.75 |
| Sep 29, 1994 | 3.72 |
| Sep 28, 1994 | 3.71 |
| Sep 27, 1994 | 3.69 |
| Sep 26, 1994 | 3.67 |
| Sep 23, 1994 | 3.64 |
| Sep 22, 1994 | 3.63 |
| Sep 21, 1994 | 3.61 |
| Sep 20, 1994 | 3.59 |
| Sep 19, 1994 | 3.57 |
| Sep 16, 1994 | 3.56 |
| Sep 15, 1994 | 3.54 |
| Sep 14, 1994 | 3.52 |
| Sep 13, 1994 | 3.51 |
| Sep 12, 1994 | 3.49 |
| Sep 9, 1994 | 3.48 |
| Sep 8, 1994 | 3.45 |
| Sep 7, 1994 | 3.43 |
| Sep 6, 1994 | 3.42 |
| Sep 2, 1994 | 3.40 |
| Sep 1, 1994 | 3.39 |
| Aug 31, 1994 | 3.38 |
| Aug 30, 1994 | 3.36 |
| Aug 29, 1994 | 3.34 |
| Aug 26, 1994 | 3.32 |
| Aug 25, 1994 | 3.31 |
| Aug 24, 1994 | 3.29 |
| Aug 23, 1994 | 3.27 |
| Aug 22, 1994 | 3.26 |
| Aug 19, 1994 | 3.24 |
| Aug 18, 1994 | 3.23 |
| Aug 17, 1994 | 3.21 |
| Aug 16, 1994 | 3.20 |
| Aug 15, 1994 | 3.18 |
| Aug 12, 1994 | 3.16 |
| Aug 11, 1994 | 3.15 |
| Aug 10, 1994 | 3.13 |
| Aug 9, 1994 | 3.12 |
| Aug 8, 1994 | 3.10 |
| Aug 5, 1994 | 3.08 |
| Aug 4, 1994 | 3.07 |
| Aug 3, 1994 | 3.06 |
| Aug 2, 1994 | 3.05 |
| Aug 1, 1994 | 3.04 |
| Jul 29, 1994 | 3.03 |
| Jul 28, 1994 | 3.03 |
| Jul 27, 1994 | 3.02 |
| Jul 26, 1994 | 3.01 |
| Jul 25, 1994 | 3.01 |
| Jul 22, 1994 | 3.00 |
| Jul 21, 1994 | 3.00 |
| Jul 20, 1994 | 3.00 |
| Jul 19, 1994 | 3.00 |
| Jul 18, 1994 | 3.00 |
| Jul 15, 1994 | 2.99 |
| Jul 14, 1994 | 2.99 |
| Jul 13, 1994 | 2.99 |
| Jul 12, 1994 | 2.99 |
| Jul 11, 1994 | 2.98 |
| Jul 8, 1994 | 2.98 |
| Jul 7, 1994 | 2.97 |
| Jul 6, 1994 | 2.97 |
| Jul 5, 1994 | 2.96 |
| Jul 1, 1994 | 2.96 |
| Jun 30, 1994 | 2.95 |
| Jun 29, 1994 | 2.96 |
| Jun 28, 1994 | 2.96 |
| Jun 27, 1994 | 2.97 |
| Jun 24, 1994 | 2.97 |
| Jun 23, 1994 | 2.98 |
| Jun 22, 1994 | 2.99 |
| Jun 21, 1994 | 3.00 |
| Jun 20, 1994 | 3.01 |
| Jun 17, 1994 | 3.03 |
| Jun 16, 1994 | 3.04 |
| Jun 15, 1994 | 3.05 |
| Jun 14, 1994 | 3.06 |
| Jun 13, 1994 | 3.07 |
| Jun 10, 1994 | 3.08 |
| Jun 9, 1994 | 3.10 |
| Jun 8, 1994 | 3.11 |
| Jun 7, 1994 | 3.13 |
| Jun 6, 1994 | 3.14 |
| Jun 3, 1994 | 3.16 |
| Jun 2, 1994 | 3.18 |
| Jun 1, 1994 | 3.20 |
| May 31, 1994 | 3.22 |
| May 27, 1994 | 3.23 |
| May 26, 1994 | 3.25 |
| May 25, 1994 | 3.27 |
| May 24, 1994 | 3.29 |
| May 23, 1994 | 3.30 |
| May 20, 1994 | 3.31 |
| May 19, 1994 | 3.32 |
| May 18, 1994 | 3.34 |
| May 17, 1994 | 3.35 |
| May 16, 1994 | 3.37 |
| May 13, 1994 | 3.38 |
| May 12, 1994 | 3.39 |
| May 11, 1994 | 3.41 |
| May 10, 1994 | 3.42 |
| May 9, 1994 | 3.43 |
| May 6, 1994 | 3.43 |
| May 5, 1994 | 3.44 |
| May 4, 1994 | 3.45 |
| May 3, 1994 | 3.45 |
| May 2, 1994 | 3.46 |
| Apr 29, 1994 | 3.47 |
| Apr 28, 1994 | 3.47 |
| Apr 26, 1994 | 3.48 |
| Apr 25, 1994 | 3.48 |
| Apr 22, 1994 | 3.49 |
| Apr 21, 1994 | 3.49 |
| Apr 20, 1994 | 3.50 |
| Apr 19, 1994 | 3.51 |
| Apr 18, 1994 | 3.51 |
| Apr 15, 1994 | 3.52 |
| Apr 14, 1994 | 3.52 |
| Apr 13, 1994 | 3.53 |
| Apr 12, 1994 | 3.53 |
| Apr 11, 1994 | 3.53 |
| Apr 8, 1994 | 3.53 |
| Apr 7, 1994 | 3.53 |
| Apr 6, 1994 | 3.53 |
| Apr 5, 1994 | 3.53 |
| Apr 4, 1994 | 3.53 |
| Mar 31, 1994 | 3.54 |
| Mar 30, 1994 | 3.54 |
| Mar 29, 1994 | 3.54 |
| Mar 28, 1994 | 3.54 |
| Mar 25, 1994 | 3.54 |
| Mar 24, 1994 | 3.53 |
| Mar 23, 1994 | 3.53 |
| Mar 22, 1994 | 3.53 |
| Mar 21, 1994 | 3.53 |
| Mar 18, 1994 | 3.53 |
| Mar 17, 1994 | 3.54 |
| Mar 16, 1994 | 3.53 |
| Mar 15, 1994 | 3.53 |
| Mar 14, 1994 | 3.53 |
| Mar 11, 1994 | 3.54 |
| Mar 10, 1994 | 3.55 |
| Mar 9, 1994 | 3.56 |
| Mar 8, 1994 | 3.56 |
| Mar 7, 1994 | 3.57 |
| Mar 4, 1994 | 3.58 |
| Mar 3, 1994 | 3.58 |
| Mar 2, 1994 | 3.58 |
| Mar 1, 1994 | 3.59 |
| Feb 28, 1994 | 3.59 |
| Feb 25, 1994 | 3.59 |
| Feb 24, 1994 | 3.60 |
| Feb 23, 1994 | 3.60 |
| Feb 22, 1994 | 3.60 |
| Feb 18, 1994 | 3.60 |
| Feb 17, 1994 | 3.61 |
| Feb 16, 1994 | 3.61 |
| Feb 15, 1994 | 3.61 |
| Feb 14, 1994 | 3.61 |
| Feb 11, 1994 | 3.61 |
| Feb 10, 1994 | 3.61 |
| Feb 9, 1994 | 3.61 |
| Feb 8, 1994 | 3.61 |
| Feb 7, 1994 | 3.60 |
| Feb 4, 1994 | 3.60 |
| Feb 3, 1994 | 3.59 |
| Feb 2, 1994 | 3.58 |
| Feb 1, 1994 | 3.57 |
| Jan 31, 1994 | 3.56 |
| Jan 28, 1994 | 3.55 |
| Jan 27, 1994 | 3.54 |
| Jan 26, 1994 | 3.53 |
| Jan 25, 1994 | 3.52 |
| Jan 24, 1994 | 3.51 |
| Jan 21, 1994 | 3.49 |
| Jan 20, 1994 | 3.48 |
| Jan 19, 1994 | 3.47 |
| Jan 18, 1994 | 3.46 |
| Jan 17, 1994 | 3.45 |
| Jan 14, 1994 | 3.44 |
| Jan 13, 1994 | 3.42 |
| Jan 12, 1994 | 3.41 |
| Jan 11, 1994 | 3.39 |
| Jan 10, 1994 | 3.37 |
| Jan 7, 1994 | 3.36 |
| Jan 6, 1994 | 3.34 |
| Jan 5, 1994 | 3.32 |
| Jan 4, 1994 | 3.31 |
| Jan 3, 1994 | 3.29 |
| Dec 31, 1993 | 3.27 |
| Dec 30, 1993 | 3.25 |
| Dec 29, 1993 | 3.23 |
| Dec 28, 1993 | 3.21 |
| Dec 27, 1993 | 3.20 |
| Dec 23, 1993 | 3.18 |
| Dec 22, 1993 | 3.16 |
| Dec 21, 1993 | 3.14 |
| Dec 20, 1993 | 3.13 |
| Dec 17, 1993 | 3.11 |
| Dec 16, 1993 | 3.10 |
| Dec 15, 1993 | 3.08 |
| Dec 14, 1993 | 3.07 |
| Dec 13, 1993 | 3.05 |
| Dec 10, 1993 | 3.04 |
| Dec 9, 1993 | 3.03 |
| Dec 8, 1993 | 3.01 |
| Dec 7, 1993 | 3.00 |
| Dec 6, 1993 | 2.98 |
| Dec 3, 1993 | 2.97 |
| Dec 2, 1993 | 2.96 |
| Dec 1, 1993 | 2.94 |
| Nov 30, 1993 | 2.93 |
| Nov 29, 1993 | 2.92 |
| Nov 26, 1993 | 2.92 |
| Nov 24, 1993 | 2.91 |
| Nov 23, 1993 | 2.91 |
| Nov 22, 1993 | 2.90 |
| Nov 19, 1993 | 2.90 |
| Nov 18, 1993 | 2.89 |
| Nov 17, 1993 | 2.88 |
| Nov 16, 1993 | 2.87 |
| Nov 15, 1993 | 2.87 |
| Nov 12, 1993 | 2.86 |
| Nov 11, 1993 | 2.86 |
| Nov 10, 1993 | 2.85 |
| Nov 9, 1993 | 2.85 |
| Nov 8, 1993 | 2.85 |
| Nov 5, 1993 | 2.84 |
| Nov 4, 1993 | 2.84 |
| Nov 3, 1993 | 2.84 |
| Nov 2, 1993 | 2.84 |
| Nov 1, 1993 | 2.84 |
| Oct 29, 1993 | 2.84 |
| Oct 28, 1993 | 2.84 |
| Oct 27, 1993 | 2.84 |
| Oct 26, 1993 | 2.84 |
| Oct 25, 1993 | 2.84 |
| Oct 22, 1993 | 2.84 |
| Oct 21, 1993 | 2.84 |
| Oct 20, 1993 | 2.84 |
| Oct 19, 1993 | 2.84 |
| Oct 18, 1993 | 2.84 |
| Oct 15, 1993 | 2.83 |
| Oct 14, 1993 | 2.83 |
| Oct 13, 1993 | 2.83 |
| Oct 12, 1993 | 2.83 |
| Oct 11, 1993 | 2.83 |
| Oct 8, 1993 | 2.82 |
| Oct 7, 1993 | 2.82 |
| Oct 6, 1993 | 2.82 |
| Oct 5, 1993 | 2.82 |
| Oct 4, 1993 | 2.81 |
| Oct 1, 1993 | 2.81 |
| Sep 30, 1993 | 2.81 |
| Sep 29, 1993 | 2.80 |
| Sep 28, 1993 | 2.80 |
| Sep 27, 1993 | 2.80 |
| Sep 24, 1993 | 2.80 |
| Sep 23, 1993 | 2.80 |
| Sep 22, 1993 | 2.80 |
| Sep 21, 1993 | 2.80 |
| Sep 20, 1993 | 2.80 |
| Sep 17, 1993 | 2.80 |
| Sep 16, 1993 | 2.80 |
| Sep 15, 1993 | 2.79 |
| Sep 14, 1993 | 2.79 |
| Sep 13, 1993 | 2.78 |
| Sep 10, 1993 | 2.77 |
| Sep 9, 1993 | 2.77 |
| Sep 8, 1993 | 2.76 |
| Sep 7, 1993 | 2.75 |
| Sep 3, 1993 | 2.74 |
| Sep 2, 1993 | 2.73 |
| Sep 1, 1993 | 2.72 |
| Aug 31, 1993 | 2.71 |
| Aug 30, 1993 | 2.70 |
| Aug 27, 1993 | 2.69 |
| Aug 26, 1993 | 2.68 |
| Aug 25, 1993 | 2.67 |
| Aug 24, 1993 | 2.66 |
| Aug 23, 1993 | 2.65 |
| Aug 20, 1993 | 2.64 |
| Aug 19, 1993 | 2.63 |
| Aug 18, 1993 | 2.62 |
| Aug 17, 1993 | 2.61 |
| Aug 16, 1993 | 2.60 |
| Aug 13, 1993 | 2.59 |
| Aug 12, 1993 | 2.57 |
| Aug 11, 1993 | 2.56 |
| Aug 10, 1993 | 2.55 |
| Aug 9, 1993 | 2.54 |
| Aug 6, 1993 | 2.53 |
| Aug 5, 1993 | 2.52 |
| Aug 4, 1993 | 2.52 |
| Aug 3, 1993 | 2.51 |
| Aug 2, 1993 | 2.50 |
| Jul 30, 1993 | 2.48 |
| Jul 29, 1993 | 2.48 |
| Jul 28, 1993 | 2.47 |
| Jul 27, 1993 | 2.46 |
| Jul 26, 1993 | 2.46 |
| Jul 23, 1993 | 2.45 |
| Jul 22, 1993 | 2.44 |
| Jul 21, 1993 | 2.44 |
| Jul 20, 1993 | 2.43 |
| Jul 19, 1993 | 2.43 |
| Jul 16, 1993 | 2.42 |
| Jul 15, 1993 | 2.41 |
| Jul 14, 1993 | 2.40 |
| Jul 13, 1993 | 2.39 |
| Jul 12, 1993 | 2.38 |
| Jul 9, 1993 | 2.37 |
| Jul 8, 1993 | 2.35 |
| Jul 7, 1993 | 2.34 |
| Jul 6, 1993 | 2.32 |
| Jul 2, 1993 | 2.31 |
| Jul 1, 1993 | 2.29 |
| Jun 30, 1993 | 2.28 |
| Jun 29, 1993 | 2.27 |
| Jun 28, 1993 | 2.26 |
| Jun 25, 1993 | 2.25 |
| Jun 24, 1993 | 2.24 |
| Jun 23, 1993 | 2.23 |
| Jun 22, 1993 | 2.22 |
| Jun 21, 1993 | 2.22 |
| Jun 18, 1993 | 2.21 |
| Jun 17, 1993 | 2.20 |
| Jun 16, 1993 | 2.19 |
| Jun 15, 1993 | 2.19 |
| Jun 14, 1993 | 2.18 |
| Jun 11, 1993 | 2.17 |
| Jun 10, 1993 | 2.17 |
| Jun 9, 1993 | 2.16 |
| Jun 8, 1993 | 2.15 |
| Jun 7, 1993 | 2.14 |
| Jun 4, 1993 | 2.13 |
| Jun 3, 1993 | 2.12 |
| Jun 2, 1993 | 2.12 |
| Jun 1, 1993 | 2.11 |
| May 28, 1993 | 2.10 |
| May 27, 1993 | 2.09 |
| May 26, 1993 | 2.09 |
| May 25, 1993 | 2.08 |
| May 24, 1993 | 2.07 |
| May 21, 1993 | 2.06 |
| May 20, 1993 | 2.05 |
| May 19, 1993 | 2.05 |
| May 18, 1993 | 2.04 |
| May 17, 1993 | 2.04 |
| May 14, 1993 | 2.03 |
| May 13, 1993 | 2.02 |
| May 12, 1993 | 2.01 |
| May 11, 1993 | 2.00 |
| May 10, 1993 | 1.99 |
| May 7, 1993 | 1.99 |
| May 6, 1993 | 1.98 |
| May 5, 1993 | 1.97 |
| May 4, 1993 | 1.96 |
| May 3, 1993 | 1.96 |
| Apr 30, 1993 | 1.96 |
| Apr 29, 1993 | 1.96 |
| Apr 28, 1993 | 1.96 |
| Apr 27, 1993 | 1.96 |
| Apr 26, 1993 | 1.96 |
| Apr 23, 1993 | 1.97 |
| Apr 22, 1993 | 1.98 |
| Apr 21, 1993 | 1.99 |
| Apr 20, 1993 | 2.00 |
| Apr 19, 1993 | 2.01 |
| Apr 16, 1993 | 2.02 |
| Apr 15, 1993 | 2.03 |
| Apr 14, 1993 | 2.04 |
| Apr 13, 1993 | 2.05 |
| Apr 12, 1993 | 2.06 |
| Apr 8, 1993 | 2.06 |
| Apr 7, 1993 | 2.07 |
| Apr 6, 1993 | 2.07 |
| Apr 5, 1993 | 2.08 |
| Apr 2, 1993 | 2.09 |
| Apr 1, 1993 | 2.09 |
| Mar 31, 1993 | 2.10 |
| Mar 30, 1993 | 2.10 |
| Mar 29, 1993 | 2.10 |
| Mar 26, 1993 | 2.11 |
| Mar 25, 1993 | 2.11 |
| Mar 24, 1993 | 2.11 |
| Mar 23, 1993 | 2.12 |
| Mar 22, 1993 | 2.12 |
| Mar 19, 1993 | 2.12 |
| Mar 18, 1993 | 2.13 |
| Mar 17, 1993 | 2.13 |
| Mar 16, 1993 | 2.13 |
| Mar 15, 1993 | 2.14 |
| Mar 12, 1993 | 2.14 |
| Mar 11, 1993 | 2.14 |
| Mar 10, 1993 | 2.14 |
| Mar 9, 1993 | 2.14 |
| Mar 8, 1993 | 2.14 |
| Mar 5, 1993 | 2.14 |
| Mar 4, 1993 | 2.13 |
| Mar 3, 1993 | 2.13 |
| Mar 2, 1993 | 2.13 |
| Mar 1, 1993 | 2.13 |
| Feb 26, 1993 | 2.13 |
| Feb 25, 1993 | 2.12 |
| Feb 24, 1993 | 2.12 |
| Feb 23, 1993 | 2.12 |
| Feb 22, 1993 | 2.12 |
| Feb 19, 1993 | 2.11 |
| Feb 18, 1993 | 2.11 |
| Feb 17, 1993 | 2.10 |
| Feb 16, 1993 | 2.10 |
| Feb 12, 1993 | 2.09 |
| Feb 11, 1993 | 2.08 |
| Feb 10, 1993 | 2.08 |
| Feb 9, 1993 | 2.07 |
| Feb 8, 1993 | 2.07 |
| Feb 5, 1993 | 2.06 |
| Feb 4, 1993 | 2.05 |
| Feb 3, 1993 | 2.04 |
| Feb 2, 1993 | 2.04 |
| Feb 1, 1993 | 2.03 |
| Jan 29, 1993 | 2.02 |
| Jan 28, 1993 | 2.01 |
| Jan 27, 1993 | 2.00 |
| Jan 26, 1993 | 1.99 |
| Jan 25, 1993 | 1.98 |
| Jan 22, 1993 | 1.97 |
| Jan 21, 1993 | 1.96 |
| Jan 20, 1993 | 1.95 |
| Jan 19, 1993 | 1.95 |
| Jan 18, 1993 | 1.94 |
| Jan 15, 1993 | 1.93 |
| Jan 14, 1993 | 1.93 |
| Jan 13, 1993 | 1.92 |
| Jan 12, 1993 | 1.91 |
| Jan 11, 1993 | 1.91 |
| Jan 8, 1993 | 1.90 |
| Jan 7, 1993 | 1.89 |
| Jan 6, 1993 | 1.89 |
| Jan 5, 1993 | 1.88 |
| Jan 4, 1993 | 1.87 |
| Dec 31, 1992 | 1.86 |
| Dec 30, 1992 | 1.85 |
| Dec 29, 1992 | 1.84 |
| Dec 28, 1992 | 1.83 |
| Dec 24, 1992 | 1.82 |
| Dec 23, 1992 | 1.81 |
| Dec 22, 1992 | 1.81 |
| Dec 21, 1992 | 1.80 |
| Dec 18, 1992 | 1.80 |
| Dec 17, 1992 | 1.79 |
| Dec 16, 1992 | 1.78 |
| Dec 15, 1992 | 1.78 |
| Dec 14, 1992 | 1.77 |
| Dec 11, 1992 | 1.76 |
| Dec 10, 1992 | 1.75 |
| Dec 9, 1992 | 1.75 |
| Dec 8, 1992 | 1.74 |
| Dec 7, 1992 | 1.73 |
| Dec 4, 1992 | 1.73 |
| Dec 3, 1992 | 1.72 |
| Dec 2, 1992 | 1.72 |
| Dec 1, 1992 | 1.71 |
| Nov 30, 1992 | 1.70 |
| Nov 27, 1992 | 1.70 |
| Nov 25, 1992 | 1.69 |
| Nov 24, 1992 | 1.68 |
| Nov 23, 1992 | 1.68 |
| Nov 20, 1992 | 1.68 |
| Nov 19, 1992 | 1.67 |
| Nov 18, 1992 | 1.67 |
| Nov 17, 1992 | 1.66 |
| Nov 16, 1992 | 1.66 |
| Nov 13, 1992 | 1.66 |
| Nov 12, 1992 | 1.65 |
| Nov 11, 1992 | 1.65 |
| Nov 10, 1992 | 1.65 |
| Nov 9, 1992 | 1.64 |
| Nov 6, 1992 | 1.64 |
| Nov 5, 1992 | 1.64 |
| Nov 4, 1992 | 1.63 |
| Nov 3, 1992 | 1.63 |
| Nov 2, 1992 | 1.63 |
| Oct 30, 1992 | 1.63 |
| Oct 29, 1992 | 1.63 |
| Oct 28, 1992 | 1.63 |
| Oct 27, 1992 | 1.63 |
| Oct 26, 1992 | 1.63 |
| Oct 23, 1992 | 1.63 |
| Oct 22, 1992 | 1.63 |
| Oct 21, 1992 | 1.63 |
| Oct 20, 1992 | 1.63 |
| Oct 19, 1992 | 1.63 |
| Oct 16, 1992 | 1.64 |
| Oct 15, 1992 | 1.64 |
| Oct 14, 1992 | 1.65 |
| Oct 13, 1992 | 1.66 |
| Oct 12, 1992 | 1.66 |
| Oct 9, 1992 | 1.66 |
| Oct 8, 1992 | 1.67 |
| Oct 7, 1992 | 1.67 |
| Oct 6, 1992 | 1.68 |
| Oct 5, 1992 | 1.68 |
| Oct 2, 1992 | 1.69 |
| Oct 1, 1992 | 1.70 |
| Sep 30, 1992 | 1.70 |
| Sep 29, 1992 | 1.71 |
| Sep 28, 1992 | 1.71 |
| Sep 25, 1992 | 1.71 |
| Sep 24, 1992 | 1.72 |
| Sep 23, 1992 | 1.72 |
| Sep 22, 1992 | 1.72 |
| Sep 21, 1992 | 1.72 |
| Sep 18, 1992 | 1.72 |
| Sep 17, 1992 | 1.73 |
| Sep 16, 1992 | 1.73 |
| Sep 15, 1992 | 1.73 |
| Sep 14, 1992 | 1.73 |
| Sep 11, 1992 | 1.73 |
| Sep 10, 1992 | 1.73 |
| Sep 9, 1992 | 1.73 |
| Sep 8, 1992 | 1.74 |
| Sep 4, 1992 | 1.74 |
| Sep 3, 1992 | 1.74 |
| Sep 2, 1992 | 1.74 |
| Sep 1, 1992 | 1.75 |
| Aug 31, 1992 | 1.75 |
| Aug 28, 1992 | 1.76 |
| Aug 27, 1992 | 1.76 |
| Aug 26, 1992 | 1.76 |
| Aug 25, 1992 | 1.77 |
| Aug 24, 1992 | 1.78 |
| Aug 21, 1992 | 1.78 |
| Aug 20, 1992 | 1.79 |
| Aug 19, 1992 | 1.79 |
| Aug 18, 1992 | 1.80 |
| Aug 17, 1992 | 1.80 |
| Aug 14, 1992 | 1.81 |
| Aug 13, 1992 | 1.82 |
| Aug 12, 1992 | 1.82 |
| Aug 11, 1992 | 1.83 |
| Aug 10, 1992 | 1.83 |
| Aug 7, 1992 | 1.83 |
| Aug 6, 1992 | 1.83 |
| Aug 5, 1992 | 1.84 |
| Aug 4, 1992 | 1.84 |
| Aug 3, 1992 | 1.84 |
| Jul 31, 1992 | 1.85 |
| Jul 30, 1992 | 1.85 |
| Jul 29, 1992 | 1.86 |
| Jul 28, 1992 | 1.86 |
| Jul 27, 1992 | 1.86 |
| Jul 24, 1992 | 1.87 |
| Jul 23, 1992 | 1.87 |
| Jul 22, 1992 | 1.88 |
| Jul 21, 1992 | 1.88 |
| Jul 20, 1992 | 1.88 |
| Jul 17, 1992 | 1.89 |
| Jul 16, 1992 | 1.90 |
| Jul 15, 1992 | 1.90 |
| Jul 14, 1992 | 1.91 |
| Jul 13, 1992 | 1.91 |
| Jul 10, 1992 | 1.92 |
| Jul 9, 1992 | 1.92 |
| Jul 8, 1992 | 1.92 |
| Jul 7, 1992 | 1.92 |
| Jul 6, 1992 | 1.93 |
| Jul 2, 1992 | 1.93 |
| Jul 1, 1992 | 1.93 |
| Jun 30, 1992 | 1.93 |
| Jun 29, 1992 | 1.93 |
| Jun 26, 1992 | 1.93 |
| Jun 25, 1992 | 1.93 |
| Jun 24, 1992 | 1.93 |
| Jun 23, 1992 | 1.93 |
| Jun 22, 1992 | 1.93 |
| Jun 19, 1992 | 1.93 |
| Jun 18, 1992 | 1.92 |
| Jun 17, 1992 | 1.92 |
| Jun 16, 1992 | 1.92 |
| Jun 15, 1992 | 1.91 |
| Jun 12, 1992 | 1.90 |
| Jun 11, 1992 | 1.90 |
| Jun 10, 1992 | 1.89 |
| Jun 9, 1992 | 1.88 |
| Jun 8, 1992 | 1.88 |
| Jun 5, 1992 | 1.87 |
| Jun 4, 1992 | 1.87 |
| Jun 3, 1992 | 1.86 |
| Jun 2, 1992 | 1.86 |
| Jun 1, 1992 | 1.85 |
| May 29, 1992 | 1.84 |
| May 28, 1992 | 1.84 |
| May 27, 1992 | 1.83 |
| May 26, 1992 | 1.82 |
| May 22, 1992 | 1.81 |
| May 21, 1992 | 1.80 |
| May 20, 1992 | 1.80 |
| May 19, 1992 | 1.79 |
| May 18, 1992 | 1.78 |
| May 15, 1992 | 1.77 |
| May 14, 1992 | 1.76 |
| May 13, 1992 | 1.76 |
| May 12, 1992 | 1.75 |
| May 11, 1992 | 1.74 |
| May 8, 1992 | 1.73 |
| May 7, 1992 | 1.73 |
| May 6, 1992 | 1.72 |
| May 5, 1992 | 1.71 |
| May 4, 1992 | 1.71 |
| May 1, 1992 | 1.70 |
| Apr 30, 1992 | 1.70 |
| Apr 29, 1992 | 1.69 |
| Apr 28, 1992 | 1.69 |
| Apr 27, 1992 | 1.69 |
| Apr 24, 1992 | 1.69 |
| Apr 23, 1992 | 1.68 |
| Apr 22, 1992 | 1.68 |
| Apr 21, 1992 | 1.68 |
| Apr 20, 1992 | 1.68 |
| Apr 16, 1992 | 1.68 |
| Apr 15, 1992 | 1.68 |
| Apr 14, 1992 | 1.68 |
| Apr 13, 1992 | 1.67 |
| Apr 10, 1992 | 1.67 |
| Apr 9, 1992 | 1.67 |
| Apr 8, 1992 | 1.67 |
| Apr 7, 1992 | 1.67 |
| Apr 6, 1992 | 1.67 |
| Apr 3, 1992 | 1.67 |
| Apr 2, 1992 | 1.66 |
| Apr 1, 1992 | 1.66 |
| Mar 31, 1992 | 1.66 |
| Mar 30, 1992 | 1.66 |
| Mar 27, 1992 | 1.66 |
| Mar 26, 1992 | 1.65 |
| Mar 25, 1992 | 1.65 |
| Mar 24, 1992 | 1.65 |
| Mar 23, 1992 | 1.64 |
| Mar 20, 1992 | 1.63 |
| Mar 19, 1992 | 1.63 |
| Mar 18, 1992 | 1.62 |
| Mar 17, 1992 | 1.62 |
| Mar 16, 1992 | 1.61 |
| Mar 13, 1992 | 1.61 |
| Mar 12, 1992 | 1.60 |
| Mar 11, 1992 | 1.60 |
| Mar 10, 1992 | 1.59 |
| Mar 9, 1992 | 1.58 |
| Mar 6, 1992 | 1.58 |
| Mar 5, 1992 | 1.57 |
| Mar 4, 1992 | 1.57 |
| Mar 3, 1992 | 1.56 |
| Mar 2, 1992 | 1.55 |
| Feb 28, 1992 | 1.55 |
| Feb 27, 1992 | 1.54 |
| Feb 26, 1992 | 1.54 |
| Feb 25, 1992 | 1.53 |
| Feb 24, 1992 | 1.53 |
| Feb 21, 1992 | 1.52 |
| Feb 20, 1992 | 1.52 |
| Feb 19, 1992 | 1.51 |
| Feb 18, 1992 | 1.51 |
| Feb 14, 1992 | 1.50 |
| Feb 13, 1992 | 1.50 |
| Feb 12, 1992 | 1.49 |
| Feb 11, 1992 | 1.49 |
| Feb 10, 1992 | 1.48 |
| Feb 7, 1992 | 1.47 |
| Feb 6, 1992 | 1.47 |
| Feb 5, 1992 | 1.46 |
| Feb 4, 1992 | 1.46 |
| Jan 28, 1992 | 1.45 |
| Jan 27, 1992 | 1.45 |
| Jan 24, 1992 | 1.45 |
| Jan 23, 1992 | 1.44 |
| Jan 22, 1992 | 1.44 |
| Jan 21, 1992 | 1.44 |
| Jan 20, 1992 | 1.43 |
| Jan 17, 1992 | 1.43 |
| Jan 16, 1992 | 1.43 |
| Jan 15, 1992 | 1.42 |
| Jan 14, 1992 | 1.42 |
| Jan 13, 1992 | 1.42 |
| Jan 10, 1992 | 1.41 |
| Jan 9, 1992 | 1.41 |
| Jan 8, 1992 | 1.40 |
| Jan 7, 1992 | 1.40 |
| Jan 6, 1992 | 1.40 |
| Jan 3, 1992 | 1.41 |
| Jan 2, 1992 | 1.41 |
| Dec 31, 1991 | 1.41 |
| Dec 30, 1991 | 1.41 |
| Dec 27, 1991 | 1.41 |
| Dec 26, 1991 | 1.41 |
| Dec 24, 1991 | 1.41 |
| Dec 23, 1991 | 1.41 |
| Dec 19, 1991 | 1.41 |
| Dec 18, 1991 | 1.42 |
| Dec 17, 1991 | 1.42 |
| Dec 13, 1991 | 1.42 |
| Dec 12, 1991 | 1.42 |
| Dec 11, 1991 | 1.42 |
| Dec 6, 1991 | 1.43 |
| Dec 4, 1991 | 1.43 |
| Dec 3, 1991 | 1.42 |
| Dec 2, 1991 | 1.42 |
| Nov 27, 1991 | 1.42 |
| Nov 26, 1991 | 1.42 |
| Nov 22, 1991 | 1.42 |
| Nov 20, 1991 | 1.41 |
| Nov 19, 1991 | 1.41 |
| Nov 18, 1991 | 1.41 |
| Nov 15, 1991 | 1.40 |
| Nov 13, 1991 | 1.40 |
| Nov 12, 1991 | 1.40 |
| Nov 8, 1991 | 1.39 |
| Nov 7, 1991 | 1.39 |
| Nov 6, 1991 | 1.38 |
| Nov 5, 1991 | 1.38 |
| Nov 4, 1991 | 1.37 |
| Nov 1, 1991 | 1.37 |
| Oct 30, 1991 | 1.36 |
| Oct 28, 1991 | 1.36 |
| Oct 25, 1991 | 1.35 |
| Oct 24, 1991 | 1.35 |
| Oct 23, 1991 | 1.34 |
| Oct 21, 1991 | 1.34 |
| Oct 18, 1991 | 1.34 |
| Oct 17, 1991 | 1.34 |
| Oct 16, 1991 | 1.34 |
| Oct 15, 1991 | 1.33 |
| Oct 14, 1991 | 1.33 |
| Oct 11, 1991 | 1.33 |
| Oct 10, 1991 | 1.33 |
| Oct 7, 1991 | 1.33 |
| Oct 3, 1991 | 1.32 |
| Oct 2, 1991 | 1.32 |
| Oct 1, 1991 | 1.32 |
| Sep 30, 1991 | 1.31 |
| Sep 27, 1991 | 1.31 |
| Sep 26, 1991 | 1.31 |
| Sep 20, 1991 | 1.30 |
| Sep 19, 1991 | 1.30 |
| Sep 16, 1991 | 1.30 |
| Sep 13, 1991 | 1.30 |
| Sep 12, 1991 | 1.29 |
| Sep 11, 1991 | 1.29 |
| Sep 10, 1991 | 1.29 |
| Sep 6, 1991 | 1.28 |
| Sep 4, 1991 | 1.28 |
| Sep 3, 1991 | 1.27 |
| Aug 30, 1991 | 1.27 |
| Aug 29, 1991 | 1.26 |
| Aug 28, 1991 | 1.26 |
| Aug 27, 1991 | 1.25 |
| Aug 26, 1991 | 1.25 |
| Aug 23, 1991 | 1.24 |
| Aug 22, 1991 | 1.24 |
| Aug 21, 1991 | 1.24 |
| Aug 20, 1991 | 1.23 |
| Aug 19, 1991 | 1.23 |
| Aug 16, 1991 | 1.23 |
| Aug 15, 1991 | 1.22 |
| Aug 14, 1991 | 1.22 |
| Aug 13, 1991 | 1.21 |
| Aug 12, 1991 | 1.21 |
| Aug 8, 1991 | 1.21 |
| Aug 5, 1991 | 1.21 |
| Aug 2, 1991 | 1.21 |
| Aug 1, 1991 | 1.20 |
| Jul 30, 1991 | 1.20 |
| Jul 26, 1991 | 1.20 |
| Jul 23, 1991 | 1.20 |
| Jul 22, 1991 | 1.20 |
| Jul 19, 1991 | 1.19 |
| Jul 17, 1991 | 1.19 |
| Jul 16, 1991 | 1.19 |
| Jul 15, 1991 | 1.18 |
| Jul 12, 1991 | 1.18 |
| Jul 11, 1991 | 1.17 |
| Jul 10, 1991 | 1.17 |
| Jul 9, 1991 | 1.16 |
| Jul 8, 1991 | 1.16 |
| Jul 5, 1991 | 1.15 |
| Jul 3, 1991 | 1.15 |
| Jul 2, 1991 | 1.14 |
| Jul 1, 1991 | 1.14 |
| Jun 28, 1991 | 1.13 |
| Jun 27, 1991 | 1.13 |
| Jun 21, 1991 | 1.12 |
| Jun 20, 1991 | 1.11 |
| Jun 19, 1991 | 1.11 |
| Jun 18, 1991 | 1.10 |
| Jun 17, 1991 | 1.10 |
| Jun 14, 1991 | 1.09 |
| Jun 12, 1991 | 1.08 |
| Jun 11, 1991 | 1.08 |
| Jun 10, 1991 | 1.07 |
| Jun 7, 1991 | 1.07 |
| Jun 6, 1991 | 1.06 |
| Jun 5, 1991 | 1.05 |
| Jun 4, 1991 | 1.05 |
| Jun 3, 1991 | 1.04 |
| May 31, 1991 | 1.04 |
| May 30, 1991 | 1.03 |
| May 29, 1991 | 1.03 |
| May 24, 1991 | 1.03 |
| May 23, 1991 | 1.02 |
| May 21, 1991 | 1.01 |
| May 20, 1991 | 1.01 |
| May 17, 1991 | 1.00 |
| May 16, 1991 | 0.99 |
| May 15, 1991 | 0.99 |
| May 14, 1991 | 0.98 |
| May 13, 1991 | 0.97 |
| May 10, 1991 | 0.97 |
| May 9, 1991 | 0.96 |
| May 8, 1991 | 0.96 |
| May 6, 1991 | 0.95 |
| May 2, 1991 | 0.94 |
| May 1, 1991 | 0.93 |
| Apr 30, 1991 | 0.92 |
| Apr 29, 1991 | 0.91 |
| Apr 26, 1991 | 0.90 |
| Apr 24, 1991 | 0.90 |
| Apr 23, 1991 | 0.89 |
| Apr 22, 1991 | 0.88 |
| Apr 19, 1991 | 0.87 |
| Apr 18, 1991 | 0.86 |
| Apr 17, 1991 | 0.85 |
| Apr 16, 1991 | 0.84 |
| Apr 15, 1991 | 0.83 |
| Apr 12, 1991 | 0.83 |
| Apr 11, 1991 | 0.82 |
| Apr 10, 1991 | 0.81 |
| Apr 9, 1991 | 0.81 |
| Apr 8, 1991 | 0.80 |
| Apr 3, 1991 | 0.79 |
| Apr 2, 1991 | 0.79 |
| Apr 1, 1991 | 0.78 |
| Mar 27, 1991 | 0.78 |
| Mar 26, 1991 | 0.77 |
| Mar 25, 1991 | 0.76 |
| Mar 22, 1991 | 0.75 |
| Mar 21, 1991 | 0.75 |
| Mar 20, 1991 | 0.74 |
| Mar 19, 1991 | 0.73 |
| Mar 18, 1991 | 0.73 |
| Mar 15, 1991 | 0.72 |
| Mar 13, 1991 | 0.72 |
| Mar 12, 1991 | 0.71 |
| Mar 11, 1991 | 0.70 |
| Mar 8, 1991 | 0.70 |
| Mar 7, 1991 | 0.69 |
| Mar 6, 1991 | 0.68 |
| Mar 5, 1991 | 0.68 |
| Mar 4, 1991 | 0.67 |
| Mar 1, 1991 | 0.66 |
| Feb 28, 1991 | 0.66 |
| Feb 27, 1991 | 0.65 |
| Feb 26, 1991 | 0.65 |
| Feb 20, 1991 | 0.64 |
| Feb 19, 1991 | 0.64 |
| Feb 15, 1991 | 0.63 |
| Feb 14, 1991 | 0.63 |
| Feb 11, 1991 | 0.62 |
| Feb 8, 1991 | 0.62 |
| Feb 7, 1991 | 0.61 |
| Feb 6, 1991 | 0.60 |
| Feb 5, 1991 | 0.60 |
| Feb 4, 1991 | 0.60 |
| Feb 1, 1991 | 0.59 |
| Jan 30, 1991 | 0.59 |
| Jan 29, 1991 | 0.59 |
| Jan 24, 1991 | 0.59 |
| Jan 23, 1991 | 0.59 |
| Jan 21, 1991 | 0.59 |
| Jan 18, 1991 | 0.59 |
| Jan 17, 1991 | 0.58 |
| Jan 16, 1991 | 0.58 |
| Jan 14, 1991 | 0.58 |
| Jan 11, 1991 | 0.58 |
| Jan 10, 1991 | 0.58 |
| Jan 9, 1991 | 0.58 |
| Jan 8, 1991 | 0.58 |
| Jan 7, 1991 | 0.58 |
| Jan 4, 1991 | 0.58 |
| Jan 3, 1991 | 0.58 |
| Jan 2, 1991 | 0.58 |
| Dec 31, 1990 | 0.58 |
| Dec 28, 1990 | 0.58 |
| Dec 27, 1990 | 0.58 |
| Dec 26, 1990 | 0.59 |
| Dec 20, 1990 | 0.59 |
| Dec 19, 1990 | 0.59 |
| Dec 18, 1990 | 0.59 |
| Dec 13, 1990 | 0.60 |
| Dec 12, 1990 | 0.60 |
| Dec 10, 1990 | 0.60 |
| Dec 7, 1990 | 0.61 |
| Dec 6, 1990 | 0.61 |
| Nov 21, 1990 | 0.61 |
| Nov 20, 1990 | 0.62 |
| Nov 19, 1990 | 0.62 |
| Nov 13, 1990 | 0.63 |
| Nov 12, 1990 | 0.63 |
| Nov 8, 1990 | 0.63 |
| Nov 2, 1990 | 0.64 |
| Nov 1, 1990 | 0.64 |
| Oct 31, 1990 | 0.65 |
| Oct 29, 1990 | 0.65 |
| Oct 26, 1990 | 0.66 |
| Oct 24, 1990 | 0.66 |
| Oct 19, 1990 | 0.67 |
| Oct 18, 1990 | 0.67 |
| Oct 17, 1990 | 0.67 |
| Oct 16, 1990 | 0.68 |
| Oct 15, 1990 | 0.68 |
| Oct 12, 1990 | 0.68 |
| Oct 5, 1990 | 0.69 |
| Oct 3, 1990 | 0.69 |
| Oct 1, 1990 | 0.69 |
| Sep 28, 1990 | 0.69 |
| Sep 26, 1990 | 0.70 |
| Sep 21, 1990 | 0.70 |
| Sep 18, 1990 | 0.70 |
| Sep 17, 1990 | 0.70 |
| Sep 13, 1990 | 0.70 |
| Sep 12, 1990 | 0.70 |
| Sep 7, 1990 | 0.70 |
| Sep 4, 1990 | 0.70 |
| Aug 30, 1990 | 0.70 |
| Aug 29, 1990 | 0.70 |
| Aug 27, 1990 | 0.70 |
| Aug 23, 1990 | 0.70 |
| Aug 22, 1990 | 0.70 |
| Aug 20, 1990 | 0.70 |
| Aug 17, 1990 | 0.70 |
| Aug 15, 1990 | 0.70 |
| Aug 14, 1990 | 0.70 |
| Aug 10, 1990 | 0.70 |
| Aug 8, 1990 | 0.70 |
| Aug 6, 1990 | 0.70 |
| Aug 3, 1990 | 0.70 |
| Aug 2, 1990 | 0.70 |
| Aug 1, 1990 | 0.69 |
| Jul 31, 1990 | 0.69 |
| Jul 30, 1990 | 0.69 |
| Jul 27, 1990 | 0.69 |
| Jul 26, 1990 | 0.68 |
| Jul 23, 1990 | 0.68 |
| Jul 20, 1990 | 0.68 |
| Jul 19, 1990 | 0.67 |
| Jul 18, 1990 | 0.67 |
| Jul 17, 1990 | 0.67 |
| Jul 16, 1990 | 0.67 |
| Jul 13, 1990 | 0.67 |
| Jul 12, 1990 | 0.66 |
| Jul 11, 1990 | 0.66 |
| Jul 10, 1990 | 0.66 |
| Jul 9, 1990 | 0.66 |
| Jul 6, 1990 | 0.65 |
| Jul 5, 1990 | 0.65 |
| Jul 3, 1990 | 0.65 |
| Jul 2, 1990 | 0.65 |
| Jun 29, 1990 | 0.65 |
| Jun 27, 1990 | 0.65 |
| Jun 26, 1990 | 0.65 |
| Jun 25, 1990 | 0.65 |
| Jun 22, 1990 | 0.64 |
| Jun 21, 1990 | 0.64 |
| Jun 20, 1990 | 0.64 |
| Jun 19, 1990 | 0.64 |
| Jun 18, 1990 | 0.64 |
| Jun 15, 1990 | 0.64 |
| Jun 14, 1990 | 0.64 |
| Jun 13, 1990 | 0.64 |
| Jun 12, 1990 | 0.64 |
| Jun 11, 1990 | 0.64 |
| Jun 7, 1990 | 0.64 |
| Jun 5, 1990 | 0.64 |
| Jun 4, 1990 | 0.64 |
| Jun 1, 1990 | 0.64 |
| May 31, 1990 | 0.64 |
| May 30, 1990 | 0.64 |
| May 25, 1990 | 0.64 |
| May 24, 1990 | 0.63 |
| May 23, 1990 | 0.63 |
| May 22, 1990 | 0.63 |
| May 21, 1990 | 0.63 |
| May 17, 1990 | 0.63 |
| May 16, 1990 | 0.63 |
| May 14, 1990 | 0.63 |
| May 10, 1990 | 0.63 |
| May 9, 1990 | 0.63 |
| May 8, 1990 | 0.63 |
| May 7, 1990 | 0.63 |
| May 4, 1990 | 0.62 |
| Apr 30, 1990 | 0.62 |
| Apr 27, 1990 | 0.62 |
| Apr 20, 1990 | 0.62 |
| Apr 17, 1990 | 0.62 |
| Apr 5, 1990 | 0.62 |
| Apr 3, 1990 | 0.62 |
| Mar 29, 1990 | 0.62 |
| Mar 27, 1990 | 0.61 |
| Mar 26, 1990 | 0.61 |
| Mar 23, 1990 | 0.61 |
| Mar 21, 1990 | 0.61 |
| Mar 20, 1990 | 0.61 |
| Mar 15, 1990 | 0.61 |
| Mar 14, 1990 | 0.61 |
| Mar 12, 1990 | 0.61 |
| Mar 9, 1990 | 0.61 |
| Mar 7, 1990 | 0.61 |
| Mar 5, 1990 | 0.61 |
| Mar 2, 1990 | 0.61 |
| Mar 1, 1990 | 0.61 |
| Feb 28, 1990 | 0.61 |
| Feb 27, 1990 | 0.61 |
| Feb 26, 1990 | 0.61 |
| Feb 23, 1990 | 0.61 |
| Feb 22, 1990 | 0.61 |
| Feb 20, 1990 | 0.62 |
| Feb 16, 1990 | 0.62 |
| Feb 13, 1990 | 0.62 |
| Feb 12, 1990 | 0.62 |
| Feb 9, 1990 | 0.62 |
| Feb 7, 1990 | 0.62 |
| Feb 5, 1990 | 0.62 |
| Jan 31, 1990 | 0.62 |
| Jan 30, 1990 | 0.62 |
| Jan 26, 1990 | 0.62 |
| Jan 25, 1990 | 0.62 |
| Jan 24, 1990 | 0.62 |
| Jan 23, 1990 | 0.62 |
| Jan 19, 1990 | 0.62 |
| Jan 17, 1990 | 0.62 |
| Jan 15, 1990 | 0.62 |
| Jan 12, 1990 | 0.62 |
| Jan 11, 1990 | 0.62 |
| Jan 10, 1990 | 0.62 |
| Jan 5, 1990 | 0.62 |
| Jan 4, 1990 | 0.62 |
| Jan 3, 1990 | 0.62 |
| Jan 2, 1990 | 0.62 |
| Dec 29, 1989 | 0.62 |
| Dec 28, 1989 | 0.62 |
| Dec 27, 1989 | 0.62 |
| Dec 26, 1989 | 0.62 |
| Dec 19, 1989 | 0.62 |
| Dec 13, 1989 | 0.62 |
| Dec 11, 1989 | 0.62 |
| Dec 5, 1989 | 0.62 |
| Nov 21, 1989 | 0.62 |
| Nov 15, 1989 | 0.62 |
| Nov 9, 1989 | 0.62 |
| Oct 31, 1989 | 0.62 |
| Oct 27, 1989 | 0.62 |
| Oct 26, 1989 | 0.62 |
| Oct 23, 1989 | 0.62 |
| Oct 20, 1989 | 0.62 |
| Oct 19, 1989 | 0.62 |
| Oct 17, 1989 | 0.62 |
| Oct 16, 1989 | 0.62 |
| Oct 13, 1989 | 0.62 |
| Oct 12, 1989 | 0.61 |
| Oct 11, 1989 | 0.61 |
| Oct 10, 1989 | 0.61 |
| Oct 9, 1989 | 0.61 |
| Oct 6, 1989 | 0.60 |
| Oct 5, 1989 | 0.60 |
| Oct 4, 1989 | 0.60 |
| Oct 2, 1989 | 0.60 |
| Sep 29, 1989 | 0.59 |
| Sep 27, 1989 | 0.59 |
| Sep 26, 1989 | 0.59 |
| Sep 25, 1989 | 0.59 |
| Sep 22, 1989 | 0.59 |
| Sep 21, 1989 | 0.58 |
| Sep 20, 1989 | 0.58 |
| Sep 19, 1989 | 0.58 |
| Sep 18, 1989 | 0.58 |
| Sep 15, 1989 | 0.58 |
| Sep 14, 1989 | 0.58 |
| Sep 13, 1989 | 0.58 |
| Sep 8, 1989 | 0.58 |
| Sep 5, 1989 | 0.58 |
| Sep 1, 1989 | 0.58 |
| Aug 31, 1989 | 0.58 |
| Aug 30, 1989 | 0.58 |
| Aug 29, 1989 | 0.57 |
| Aug 28, 1989 | 0.57 |
| Aug 24, 1989 | 0.57 |
| Aug 22, 1989 | 0.57 |
| Aug 21, 1989 | 0.57 |
| Aug 18, 1989 | 0.57 |
| Aug 17, 1989 | 0.57 |
| Aug 16, 1989 | 0.57 |
| Aug 15, 1989 | 0.57 |
| Aug 14, 1989 | 0.56 |
| Aug 9, 1989 | 0.56 |
| Aug 7, 1989 | 0.56 |
| Aug 2, 1989 | 0.56 |
| Jul 31, 1989 | 0.56 |
| Jul 27, 1989 | 0.55 |
| Jul 26, 1989 | 0.55 |
| Jul 25, 1989 | 0.55 |
| Jul 24, 1989 | 0.55 |
| Jul 21, 1989 | 0.54 |
| Jul 20, 1989 | 0.54 |
| Jul 19, 1989 | 0.54 |
| Jul 18, 1989 | 0.54 |
| Jul 17, 1989 | 0.53 |
| Jul 14, 1989 | 0.53 |
| Jul 11, 1989 | 0.53 |
| Jul 6, 1989 | 0.53 |
| Jun 28, 1989 | 0.53 |
| Jun 26, 1989 | 0.53 |
| Jun 19, 1989 | 0.52 |
| Jun 12, 1989 | 0.52 |
| Jun 9, 1989 | 0.52 |
| Jun 8, 1989 | 0.52 |
| Jun 7, 1989 | 0.52 |
| Jun 6, 1989 | 0.52 |
| Jun 5, 1989 | 0.52 |
| Jun 2, 1989 | 0.52 |
| May 31, 1989 | 0.52 |
| May 30, 1989 | 0.52 |
| May 25, 1989 | 0.52 |
| May 24, 1989 | 0.51 |
| May 23, 1989 | 0.51 |
| May 22, 1989 | 0.51 |
| May 19, 1989 | 0.51 |
| May 18, 1989 | 0.51 |
| May 17, 1989 | 0.51 |
| May 16, 1989 | 0.51 |
| May 15, 1989 | 0.51 |
| May 11, 1989 | 0.51 |
| May 10, 1989 | 0.51 |
| May 9, 1989 | 0.51 |
| May 8, 1989 | 0.51 |
| May 5, 1989 | 0.51 |
| May 4, 1989 | 0.51 |
| May 3, 1989 | 0.51 |
| May 2, 1989 | 0.51 |
| May 1, 1989 | 0.50 |
| Apr 28, 1989 | 0.50 |
| Apr 27, 1989 | 0.50 |
| Apr 26, 1989 | 0.50 |
| Apr 25, 1989 | 0.50 |
| Apr 21, 1989 | 0.50 |
| Apr 20, 1989 | 0.50 |
| Apr 19, 1989 | 0.50 |
| Apr 18, 1989 | 0.50 |
| Apr 17, 1989 | 0.49 |
| Apr 12, 1989 | 0.49 |
| Apr 11, 1989 | 0.49 |
| Apr 5, 1989 | 0.49 |
| Apr 4, 1989 | 0.49 |
| Mar 31, 1989 | 0.49 |
| Mar 22, 1989 | 0.49 |
| Mar 17, 1989 | 0.49 |
| Mar 16, 1989 | 0.49 |
| Mar 15, 1989 | 0.49 |
| Mar 9, 1989 | 0.48 |
| Mar 8, 1989 | 0.48 |
| Mar 7, 1989 | 0.48 |
| Mar 6, 1989 | 0.48 |
| Mar 3, 1989 | 0.48 |
| Mar 1, 1989 | 0.48 |
| Feb 28, 1989 | 0.48 |
| Feb 27, 1989 | 0.47 |
| Feb 24, 1989 | 0.47 |
| Feb 22, 1989 | 0.47 |
| Feb 21, 1989 | 0.47 |
| Feb 10, 1989 | 0.46 |
| Feb 9, 1989 | 0.46 |
| Feb 8, 1989 | 0.46 |
| Feb 7, 1989 | 0.46 |
| Feb 6, 1989 | 0.45 |
| Feb 3, 1989 | 0.45 |
| Feb 2, 1989 | 0.45 |
| Jan 31, 1989 | 0.45 |
| Jan 30, 1989 | 0.45 |
| Jan 27, 1989 | 0.45 |
| Jan 26, 1989 | 0.45 |
| Jan 25, 1989 | 0.44 |
| Jan 24, 1989 | 0.44 |
| Jan 23, 1989 | 0.44 |
| Jan 20, 1989 | 0.44 |
| Jan 19, 1989 | 0.44 |
| Jan 18, 1989 | 0.44 |
| Jan 17, 1989 | 0.44 |
| Jan 16, 1989 | 0.44 |
| Jan 13, 1989 | 0.44 |
| Jan 12, 1989 | 0.44 |
| Jan 11, 1989 | 0.45 |
| Jan 10, 1989 | 0.45 |
| Jan 9, 1989 | 0.45 |
| Jan 6, 1989 | 0.45 |
| Jan 5, 1989 | 0.45 |
| Jan 4, 1989 | 0.46 |
| Jan 3, 1989 | 0.46 |
| Dec 30, 1988 | 0.46 |
| Dec 29, 1988 | 0.46 |
| Dec 28, 1988 | 0.47 |
| Dec 27, 1988 | 0.47 |
| Dec 23, 1988 | 0.47 |
| Dec 22, 1988 | 0.48 |
| Dec 21, 1988 | 0.48 |
| Dec 20, 1988 | 0.48 |
| Dec 19, 1988 | 0.48 |
| Dec 16, 1988 | 0.48 |
| Dec 15, 1988 | 0.49 |
| Dec 14, 1988 | 0.49 |
| Dec 13, 1988 | 0.49 |
| Dec 12, 1988 | 0.49 |
| Dec 9, 1988 | 0.49 |
| Dec 8, 1988 | 0.49 |
| Dec 7, 1988 | 0.49 |
| Dec 6, 1988 | 0.49 |
| Dec 5, 1988 | 0.49 |
| Dec 1, 1988 | 0.49 |
| Nov 30, 1988 | 0.50 |
| Nov 29, 1988 | 0.50 |
| Nov 28, 1988 | 0.50 |
| Nov 22, 1988 | 0.50 |
| Nov 21, 1988 | 0.50 |
| Nov 18, 1988 | 0.50 |
| Nov 14, 1988 | 0.50 |
| Nov 11, 1988 | 0.50 |
| Nov 10, 1988 | 0.50 |
| Nov 9, 1988 | 0.50 |
| Nov 8, 1988 | 0.50 |
| Nov 3, 1988 | 0.50 |
| Nov 2, 1988 | 0.50 |
| Nov 1, 1988 | 0.50 |
| Oct 31, 1988 | 0.50 |
| Oct 28, 1988 | 0.51 |
| Oct 27, 1988 | 0.51 |
| Oct 26, 1988 | 0.51 |
| Oct 24, 1988 | 0.51 |
| Oct 21, 1988 | 0.51 |
| Oct 18, 1988 | 0.51 |
| Oct 17, 1988 | 0.51 |
| Oct 12, 1988 | 0.51 |
| Oct 11, 1988 | 0.51 |
| Oct 4, 1988 | 0.51 |
| Oct 3, 1988 | 0.51 |
| Sep 30, 1988 | 0.51 |
| Sep 29, 1988 | 0.51 |
| Sep 28, 1988 | 0.51 |
| Sep 27, 1988 | 0.51 |
| Sep 26, 1988 | 0.51 |
| Sep 23, 1988 | 0.51 |
| Sep 22, 1988 | 0.51 |
| Sep 21, 1988 | 0.51 |
| Sep 20, 1988 | 0.51 |
| Sep 19, 1988 | 0.51 |
| Sep 16, 1988 | 0.51 |
| Sep 14, 1988 | 0.51 |
| Sep 13, 1988 | 0.51 |
| Sep 12, 1988 | 0.51 |
| Sep 9, 1988 | 0.51 |
| Sep 8, 1988 | 0.52 |
| Sep 7, 1988 | 0.52 |
| Sep 6, 1988 | 0.52 |
| Sep 2, 1988 | 0.53 |
| Sep 1, 1988 | 0.53 |
| Aug 31, 1988 | 0.53 |
| Aug 30, 1988 | 0.54 |
| Aug 29, 1988 | 0.54 |
| Aug 25, 1988 | 0.54 |
| Aug 24, 1988 | 0.55 |
| Aug 23, 1988 | 0.55 |
| Aug 19, 1988 | 0.56 |
| Aug 17, 1988 | 0.56 |
| Aug 16, 1988 | 0.56 |
| Aug 15, 1988 | 0.57 |
| Aug 12, 1988 | 0.57 |
| Aug 11, 1988 | 0.57 |
| Aug 10, 1988 | 0.58 |
| Aug 9, 1988 | 0.58 |
| Aug 3, 1988 | 0.58 |
| Aug 2, 1988 | 0.59 |
| Aug 1, 1988 | 0.59 |
| Jul 29, 1988 | 0.59 |
| Jul 28, 1988 | 0.60 |
| Jul 27, 1988 | 0.60 |
| Jul 22, 1988 | 0.60 |
| Jul 21, 1988 | 0.60 |
| Jul 18, 1988 | 0.61 |
| Jul 15, 1988 | 0.61 |
| Jul 13, 1988 | 0.61 |
| Jul 12, 1988 | 0.62 |
| Jul 11, 1988 | 0.62 |
| Jul 8, 1988 | 0.62 |
| Jul 7, 1988 | 0.62 |
| Jul 6, 1988 | 0.63 |
| Jul 5, 1988 | 0.63 |
| Jul 1, 1988 | 0.63 |
| Jun 30, 1988 | 0.64 |
| Jun 29, 1988 | 0.64 |
| Jun 24, 1988 | 0.64 |
| Jun 23, 1988 | 0.64 |
| Jun 17, 1988 | 0.65 |
| Jun 16, 1988 | 0.65 |
| Jun 15, 1988 | 0.65 |
| Jun 10, 1988 | 0.65 |
| Jun 9, 1988 | 0.66 |
| Jun 8, 1988 | 0.66 |
| Jun 6, 1988 | 0.66 |
| Jun 2, 1988 | 0.66 |
| May 31, 1988 | 0.66 |
| May 27, 1988 | 0.67 |
| May 25, 1988 | 0.67 |
| May 23, 1988 | 0.67 |
| May 20, 1988 | 0.67 |
| May 19, 1988 | 0.67 |
| May 18, 1988 | 0.67 |
| May 17, 1988 | 0.67 |
| May 16, 1988 | 0.68 |
| May 13, 1988 | 0.68 |
| May 12, 1988 | 0.68 |
| May 11, 1988 | 0.68 |
| May 10, 1988 | 0.68 |
| May 6, 1988 | 0.68 |
| May 5, 1988 | 0.68 |
| May 2, 1988 | 0.68 |
| Apr 28, 1988 | 0.68 |
| Apr 27, 1988 | 0.68 |
| Apr 25, 1988 | 0.68 |
| Apr 22, 1988 | 0.68 |
| Apr 21, 1988 | 0.68 |
| Apr 20, 1988 | 0.68 |
| Apr 19, 1988 | 0.68 |
| Apr 18, 1988 | 0.68 |
| Apr 15, 1988 | 0.68 |
| Apr 14, 1988 | 0.68 |
| Apr 11, 1988 | 0.68 |
| Apr 8, 1988 | 0.68 |
| Apr 6, 1988 | 0.67 |
| Apr 4, 1988 | 0.67 |
| Mar 31, 1988 | 0.67 |
| Mar 30, 1988 | 0.67 |
| Mar 29, 1988 | 0.67 |
| Mar 28, 1988 | 0.67 |
| Mar 25, 1988 | 0.66 |
| Mar 23, 1988 | 0.66 |
| Mar 22, 1988 | 0.66 |
| Mar 17, 1988 | 0.66 |
| Mar 16, 1988 | 0.65 |
| Mar 15, 1988 | 0.65 |
| Mar 14, 1988 | 0.65 |
| Mar 11, 1988 | 0.65 |
| Mar 9, 1988 | 0.65 |
| Mar 8, 1988 | 0.64 |
| Mar 7, 1988 | 0.64 |
| Mar 4, 1988 | 0.64 |
| Mar 3, 1988 | 0.64 |
| Mar 2, 1988 | 0.64 |
| Mar 1, 1988 | 0.63 |
| Feb 29, 1988 | 0.63 |
| Feb 26, 1988 | 0.63 |
| Feb 25, 1988 | 0.63 |
| Feb 18, 1988 | 0.62 |
| Feb 17, 1988 | 0.62 |
| Feb 16, 1988 | 0.62 |
| Feb 12, 1988 | 0.62 |
| Feb 11, 1988 | 0.61 |
| Feb 10, 1988 | 0.61 |
| Feb 9, 1988 | 0.61 |
| Feb 8, 1988 | 0.61 |
| Feb 5, 1988 | 0.60 |
| Feb 2, 1988 | 0.60 |
| Feb 1, 1988 | 0.60 |
| Jan 29, 1988 | 0.60 |
| Jan 28, 1988 | 0.59 |
| Jan 27, 1988 | 0.59 |
| Jan 26, 1988 | 0.59 |
| Jan 25, 1988 | 0.58 |
| Jan 22, 1988 | 0.58 |
| Jan 21, 1988 | 0.58 |
| Jan 20, 1988 | 0.57 |
| Jan 19, 1988 | 0.57 |
| Jan 18, 1988 | 0.57 |
| Jan 15, 1988 | 0.57 |
| Jan 14, 1988 | 0.57 |
| Jan 13, 1988 | 0.57 |
| Jan 12, 1988 | 0.57 |
| Jan 11, 1988 | 0.57 |
| Jan 8, 1988 | 0.57 |
| Jan 7, 1988 | 0.57 |
| Jan 6, 1988 | 0.57 |
| Jan 5, 1988 | 0.57 |
| Jan 4, 1988 | 0.57 |
| Dec 31, 1987 | 0.57 |
| Dec 30, 1987 | 0.57 |
| Dec 29, 1987 | 0.57 |
| Dec 28, 1987 | 0.58 |
| Dec 24, 1987 | 0.58 |
| Dec 23, 1987 | 0.59 |
| Dec 22, 1987 | 0.59 |
| Dec 21, 1987 | 0.60 |
| Dec 18, 1987 | 0.60 |
| Dec 17, 1987 | 0.60 |
| Dec 16, 1987 | 0.61 |
| Dec 15, 1987 | 0.61 |
| Dec 14, 1987 | 0.62 |
| Dec 11, 1987 | 0.62 |
| Dec 10, 1987 | 0.63 |
| Dec 9, 1987 | 0.63 |
| Dec 8, 1987 | 0.63 |
| Dec 7, 1987 | 0.64 |
| Dec 4, 1987 | 0.64 |
| Dec 3, 1987 | 0.65 |
| Dec 2, 1987 | 0.65 |
| Dec 1, 1987 | 0.66 |
| Nov 30, 1987 | 0.66 |
| Nov 27, 1987 | 0.67 |
| Nov 25, 1987 | 0.67 |
| Nov 24, 1987 | 0.67 |
| Nov 23, 1987 | 0.68 |
| Nov 20, 1987 | 0.68 |
| Nov 19, 1987 | 0.69 |
| Nov 18, 1987 | 0.69 |
| Nov 17, 1987 | 0.70 |
| Nov 16, 1987 | 0.70 |
| Nov 13, 1987 | 0.71 |
| Nov 12, 1987 | 0.71 |
| Nov 11, 1987 | 0.72 |
| Nov 10, 1987 | 0.73 |
| Nov 9, 1987 | 0.74 |
| Nov 6, 1987 | 0.74 |
| Nov 5, 1987 | 0.75 |
| Nov 4, 1987 | 0.75 |
| Nov 3, 1987 | 0.76 |
| Nov 2, 1987 | 0.76 |
| Oct 30, 1987 | 0.77 |
| Oct 29, 1987 | 0.77 |
| Oct 28, 1987 | 0.77 |
| Oct 27, 1987 | 0.78 |
| Oct 26, 1987 | 0.78 |
| Oct 23, 1987 | 0.79 |
| Oct 22, 1987 | 0.79 |
| Oct 21, 1987 | 0.79 |
| Oct 20, 1987 | 0.80 |
| Oct 19, 1987 | 0.80 |
| Oct 16, 1987 | 0.80 |
| Oct 15, 1987 | 0.80 |
| Oct 14, 1987 | 0.80 |
| Oct 13, 1987 | 0.81 |
| Oct 12, 1987 | 0.81 |
| Oct 9, 1987 | 0.81 |
| Oct 8, 1987 | 0.81 |
| Oct 7, 1987 | 0.81 |
| Oct 6, 1987 | 0.81 |
| Oct 5, 1987 | 0.81 |
| Oct 2, 1987 | 0.81 |
| Oct 1, 1987 | 0.81 |
| Sep 30, 1987 | 0.81 |
| Sep 29, 1987 | 0.81 |
| Sep 28, 1987 | 0.81 |
| Sep 25, 1987 | 0.82 |
| Sep 24, 1987 | 0.82 |
| Sep 23, 1987 | 0.82 |
| Sep 22, 1987 | 0.82 |
| Sep 21, 1987 | 0.82 |
| Sep 18, 1987 | 0.82 |
| Sep 17, 1987 | 0.82 |
| Sep 16, 1987 | 0.83 |
| Sep 15, 1987 | 0.83 |
| Sep 14, 1987 | 0.83 |
| Sep 11, 1987 | 0.84 |
| Sep 10, 1987 | 0.84 |
| Sep 9, 1987 | 0.84 |
| Sep 8, 1987 | 0.85 |
| Sep 4, 1987 | 0.85 |
| Sep 3, 1987 | 0.85 |
| Sep 2, 1987 | 0.85 |
| Sep 1, 1987 | 0.85 |
| Aug 31, 1987 | 0.86 |
| Aug 28, 1987 | 0.86 |
| Aug 27, 1987 | 0.86 |
| Aug 26, 1987 | 0.86 |
| Aug 25, 1987 | 0.86 |
| Aug 24, 1987 | 0.86 |
| Aug 21, 1987 | 0.87 |
| Aug 20, 1987 | 0.87 |
| Aug 19, 1987 | 0.88 |
| Aug 18, 1987 | 0.88 |
| Aug 17, 1987 | 0.89 |
| Aug 14, 1987 | 0.90 |
| Aug 13, 1987 | 0.90 |
| Aug 12, 1987 | 0.90 |
| Aug 11, 1987 | 0.91 |
| Aug 10, 1987 | 0.91 |
| Aug 7, 1987 | 0.91 |
| Aug 6, 1987 | 0.91 |
| Aug 4, 1987 | 0.92 |
| Jul 31, 1987 | 0.92 |
| Jul 30, 1987 | 0.92 |
| Jul 29, 1987 | 0.92 |
| Jul 28, 1987 | 0.93 |
| Jul 27, 1987 | 0.93 |
| Jul 24, 1987 | 0.94 |
| Jul 23, 1987 | 0.94 |
| Jul 22, 1987 | 0.95 |
| Jul 21, 1987 | 0.96 |
| Jul 20, 1987 | 0.97 |
| Jul 17, 1987 | 0.97 |
| Jul 16, 1987 | 0.98 |
| Jul 15, 1987 | 0.98 |
| Jul 14, 1987 | 0.99 |
| Jul 13, 1987 | 1.00 |
| Jul 10, 1987 | 1.01 |
| Jul 9, 1987 | 1.01 |
| Jul 8, 1987 | 1.02 |
| Jul 7, 1987 | 1.03 |
| Jul 6, 1987 | 1.03 |
| Jul 2, 1987 | 1.04 |
| Jul 1, 1987 | 1.05 |
| Jun 30, 1987 | 1.05 |
| Jun 29, 1987 | 1.06 |
| Jun 26, 1987 | 1.07 |
| Jun 25, 1987 | 1.08 |
| Jun 24, 1987 | 1.09 |
| Jun 23, 1987 | 1.09 |
| Jun 22, 1987 | 1.10 |
| Jun 19, 1987 | 1.11 |
| Jun 18, 1987 | 1.12 |
| Jun 17, 1987 | 1.13 |
| Jun 16, 1987 | 1.14 |
| Jun 15, 1987 | 1.15 |
| Jun 12, 1987 | 1.16 |
| Jun 11, 1987 | 1.17 |
| Jun 10, 1987 | 1.18 |
| Jun 9, 1987 | 1.19 |
| Jun 8, 1987 | 1.20 |
| Jun 5, 1987 | 1.21 |
| Jun 4, 1987 | 1.21 |
| Jun 3, 1987 | 1.22 |
| Jun 2, 1987 | 1.23 |
| Jun 1, 1987 | 1.24 |
| May 29, 1987 | 1.25 |
| May 28, 1987 | 1.26 |
| May 27, 1987 | 1.27 |
| May 26, 1987 | 1.28 |
| May 22, 1987 | 1.29 |
| May 21, 1987 | 1.30 |
| May 20, 1987 | 1.31 |
| May 19, 1987 | 1.32 |
| May 18, 1987 | 1.33 |
| May 15, 1987 | 1.34 |
| May 14, 1987 | 1.35 |
| May 13, 1987 | 1.35 |
| May 12, 1987 | 1.36 |
| May 11, 1987 | 1.36 |
| May 8, 1987 | 1.36 |
| May 7, 1987 | 1.37 |
| May 6, 1987 | 1.37 |
| May 5, 1987 | 1.37 |
| Apr 29, 1987 | 1.37 |
| Apr 28, 1987 | 1.37 |
| Apr 27, 1987 | 1.38 |
| Apr 24, 1987 | 1.38 |
| Apr 23, 1987 | 1.37 |
| Apr 22, 1987 | 1.37 |
| Apr 21, 1987 | 1.37 |
| Apr 20, 1987 | 1.37 |
| Apr 16, 1987 | 1.37 |
| Apr 15, 1987 | 1.37 |
| Apr 14, 1987 | 1.37 |
| Apr 13, 1987 | 1.37 |
| Apr 10, 1987 | 1.37 |
| Apr 9, 1987 | 1.37 |
| Apr 8, 1987 | 1.37 |
| Apr 7, 1987 | 1.37 |
| Apr 6, 1987 | 1.37 |
| Apr 3, 1987 | 1.36 |
| Apr 2, 1987 | 1.36 |
| Apr 1, 1987 | 1.36 |
| Mar 31, 1987 | 1.36 |
| Mar 30, 1987 | 1.36 |
| Mar 27, 1987 | 1.36 |
| Mar 26, 1987 | 1.35 |
| Mar 25, 1987 | 1.35 |
| Mar 24, 1987 | 1.35 |
| Mar 23, 1987 | 1.34 |
| Mar 20, 1987 | 1.34 |
| Mar 19, 1987 | 1.33 |
| Mar 17, 1987 | 1.33 |
| Mar 16, 1987 | 1.32 |
| Mar 13, 1987 | 1.32 |