Anheuser-Busch InBev (BUD) DMA 50 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.64 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 74.79 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 114.98 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 152.76 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.02 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.76 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.79 |
| May 21, 2026 | 74.56 |
| May 20, 2026 | 74.35 |
| May 19, 2026 | 74.16 |
| May 18, 2026 | 73.99 |
| May 15, 2026 | 73.83 |
| May 14, 2026 | 73.69 |
| May 13, 2026 | 73.58 |
| May 12, 2026 | 73.51 |
| May 11, 2026 | 73.49 |
| May 8, 2026 | 73.51 |
| May 7, 2026 | 73.50 |
| May 6, 2026 | 73.47 |
| May 5, 2026 | 73.44 |
| May 4, 2026 | 73.43 |
| May 1, 2026 | 73.53 |
| Apr 30, 2026 | 73.59 |
| Apr 29, 2026 | 73.66 |
| Apr 28, 2026 | 73.79 |
| Apr 27, 2026 | 73.91 |
| Apr 24, 2026 | 74.04 |
| Apr 23, 2026 | 74.14 |
| Apr 22, 2026 | 74.21 |
| Apr 21, 2026 | 74.29 |
| Apr 20, 2026 | 74.35 |
| Apr 17, 2026 | 74.35 |
| Apr 16, 2026 | 74.32 |
| Apr 15, 2026 | 74.28 |
| Apr 14, 2026 | 74.23 |
| Apr 13, 2026 | 74.15 |
| Apr 10, 2026 | 74.06 |
| Apr 9, 2026 | 73.94 |
| Apr 8, 2026 | 73.84 |
| Apr 7, 2026 | 73.74 |
| Apr 6, 2026 | 73.71 |
| Apr 2, 2026 | 73.65 |
| Apr 1, 2026 | 73.61 |
| Mar 31, 2026 | 73.57 |
| Mar 30, 2026 | 73.56 |
| Mar 27, 2026 | 73.57 |
| Mar 26, 2026 | 73.59 |
| Mar 25, 2026 | 73.59 |
| Mar 24, 2026 | 73.54 |
| Mar 23, 2026 | 73.50 |
| Mar 20, 2026 | 73.42 |
| Mar 19, 2026 | 73.33 |
| Mar 18, 2026 | 73.22 |
| Mar 17, 2026 | 73.09 |
| Mar 16, 2026 | 72.91 |
| Mar 13, 2026 | 72.74 |
| Mar 12, 2026 | 72.58 |
| Mar 11, 2026 | 72.43 |
| Mar 10, 2026 | 72.26 |
| Mar 9, 2026 | 72.07 |
| Mar 6, 2026 | 71.89 |
| Mar 5, 2026 | 71.68 |
| Mar 4, 2026 | 71.50 |
| Mar 3, 2026 | 71.28 |
| Mar 2, 2026 | 71.05 |
| Feb 27, 2026 | 70.77 |
| Feb 26, 2026 | 70.45 |
| Feb 25, 2026 | 70.14 |
| Feb 24, 2026 | 69.83 |
| Feb 23, 2026 | 69.46 |
| Feb 20, 2026 | 69.07 |
| Feb 19, 2026 | 68.71 |
| Feb 18, 2026 | 68.36 |
| Feb 17, 2026 | 68.00 |
| Feb 13, 2026 | 67.65 |
| Feb 12, 2026 | 67.27 |
| Feb 11, 2026 | 66.91 |
| Feb 10, 2026 | 66.60 |
| Feb 9, 2026 | 66.32 |
| Feb 6, 2026 | 66.05 |
| Feb 5, 2026 | 65.78 |
| Feb 4, 2026 | 65.53 |
| Feb 3, 2026 | 65.25 |
| Feb 2, 2026 | 65.00 |
| Jan 30, 2026 | 64.77 |
| Jan 29, 2026 | 64.58 |
| Jan 28, 2026 | 64.43 |
| Jan 27, 2026 | 64.33 |
| Jan 26, 2026 | 64.21 |
| Jan 23, 2026 | 64.12 |
| Jan 22, 2026 | 63.99 |
| Jan 21, 2026 | 63.86 |
| Jan 20, 2026 | 63.73 |
| Jan 16, 2026 | 63.61 |
| Jan 15, 2026 | 63.48 |
| Jan 14, 2026 | 63.33 |
| Jan 13, 2026 | 63.17 |
| Jan 12, 2026 | 63.01 |
| Jan 9, 2026 | 62.91 |
| Jan 8, 2026 | 62.83 |
| Jan 7, 2026 | 62.77 |
| Jan 6, 2026 | 62.73 |
| Jan 5, 2026 | 62.69 |
| Jan 2, 2026 | 62.66 |
| Dec 31, 2025 | 62.62 |
| Dec 30, 2025 | 62.58 |
| Dec 29, 2025 | 62.53 |
| Dec 26, 2025 | 62.47 |
| Dec 24, 2025 | 62.39 |
| Dec 23, 2025 | 62.32 |
| Dec 22, 2025 | 62.23 |
| Dec 19, 2025 | 62.15 |
| Dec 18, 2025 | 62.05 |
| Dec 17, 2025 | 61.95 |
| Dec 16, 2025 | 61.84 |
| Dec 15, 2025 | 61.71 |
| Dec 12, 2025 | 61.61 |
| Dec 11, 2025 | 61.53 |
| Dec 10, 2025 | 61.46 |
| Dec 9, 2025 | 61.40 |
| Dec 8, 2025 | 61.39 |
| Dec 5, 2025 | 61.36 |
| Dec 4, 2025 | 61.34 |
| Dec 3, 2025 | 61.31 |
| Dec 2, 2025 | 61.26 |
| Dec 1, 2025 | 61.19 |
| Nov 28, 2025 | 61.14 |
| Nov 26, 2025 | 61.08 |
| Nov 25, 2025 | 61.02 |
| Nov 24, 2025 | 60.93 |
| Nov 21, 2025 | 60.85 |
| Nov 20, 2025 | 60.77 |
| Nov 19, 2025 | 60.73 |
| Nov 18, 2025 | 60.70 |
| Nov 17, 2025 | 60.66 |
| Nov 14, 2025 | 60.61 |
| Nov 13, 2025 | 60.54 |
| Nov 12, 2025 | 60.43 |
| Nov 11, 2025 | 60.33 |
| Nov 10, 2025 | 60.26 |
| Nov 7, 2025 | 60.25 |
| Nov 6, 2025 | 60.24 |
| Nov 5, 2025 | 60.23 |
| Nov 4, 2025 | 60.23 |
| Nov 3, 2025 | 60.25 |
| Oct 31, 2025 | 60.31 |
| Oct 30, 2025 | 60.35 |
| Oct 29, 2025 | 60.41 |
| Oct 28, 2025 | 60.43 |
| Oct 27, 2025 | 60.42 |
| Oct 24, 2025 | 60.42 |
| Oct 23, 2025 | 60.41 |
| Oct 22, 2025 | 60.40 |
| Oct 21, 2025 | 60.39 |
| Oct 20, 2025 | 60.38 |
| Oct 17, 2025 | 60.38 |
| Oct 16, 2025 | 60.36 |
| Oct 15, 2025 | 60.34 |
| Oct 14, 2025 | 60.33 |
| Oct 13, 2025 | 60.29 |
| Oct 10, 2025 | 60.24 |
| Oct 9, 2025 | 60.20 |
| Oct 8, 2025 | 60.35 |
| Oct 7, 2025 | 60.50 |
| Oct 6, 2025 | 60.63 |
| Oct 3, 2025 | 60.86 |
| Oct 2, 2025 | 61.07 |
| Oct 1, 2025 | 61.28 |
| Sep 30, 2025 | 61.48 |
| Sep 29, 2025 | 61.65 |
| Sep 26, 2025 | 61.81 |
| Sep 25, 2025 | 61.99 |
| Sep 24, 2025 | 62.15 |
| Sep 23, 2025 | 62.30 |
| Sep 22, 2025 | 62.47 |
| Sep 19, 2025 | 62.65 |
| Sep 18, 2025 | 62.81 |
| Sep 17, 2025 | 62.99 |
| Sep 16, 2025 | 63.17 |
| Sep 15, 2025 | 63.38 |
| Sep 12, 2025 | 63.59 |
| Sep 11, 2025 | 63.81 |
| Sep 10, 2025 | 64.01 |
| Sep 9, 2025 | 64.21 |
| Sep 8, 2025 | 64.39 |
| Sep 5, 2025 | 64.58 |
| Sep 4, 2025 | 64.75 |
| Sep 3, 2025 | 64.97 |
| Sep 2, 2025 | 65.21 |
| Aug 29, 2025 | 65.41 |
| Aug 28, 2025 | 65.57 |
| Aug 27, 2025 | 65.73 |
| Aug 26, 2025 | 65.90 |
| Aug 25, 2025 | 66.07 |
| Aug 22, 2025 | 66.24 |
| Aug 21, 2025 | 66.39 |
| Aug 20, 2025 | 66.53 |
| Aug 19, 2025 | 66.69 |
| Aug 18, 2025 | 66.87 |
| Aug 15, 2025 | 67.05 |
| Aug 14, 2025 | 67.26 |
| Aug 13, 2025 | 67.46 |
| Aug 12, 2025 | 67.66 |
| Aug 11, 2025 | 67.84 |
| Aug 8, 2025 | 68.02 |
| Aug 7, 2025 | 68.18 |
| Aug 6, 2025 | 68.36 |
| Aug 5, 2025 | 68.53 |
| Aug 4, 2025 | 68.71 |
| Aug 1, 2025 | 68.92 |
| Jul 31, 2025 | 69.15 |
| Jul 30, 2025 | 69.37 |
| Jul 29, 2025 | 69.39 |
| Jul 28, 2025 | 69.40 |
| Jul 25, 2025 | 69.40 |
| Jul 24, 2025 | 69.32 |
| Jul 23, 2025 | 69.23 |
| Jul 22, 2025 | 69.17 |
| Jul 21, 2025 | 69.12 |
| Jul 18, 2025 | 69.07 |
| Jul 17, 2025 | 69.03 |
| Jul 16, 2025 | 68.99 |
| Jul 15, 2025 | 68.96 |
| Jul 14, 2025 | 68.92 |
| Jul 11, 2025 | 68.88 |
| Jul 10, 2025 | 68.83 |
| Jul 9, 2025 | 68.78 |
| Jul 8, 2025 | 68.73 |
| Jul 7, 2025 | 68.70 |
| Jul 3, 2025 | 68.65 |
| Jul 2, 2025 | 68.61 |
| Jul 1, 2025 | 68.53 |
| Jun 30, 2025 | 68.46 |
| Jun 27, 2025 | 68.38 |
| Jun 26, 2025 | 68.28 |
| Jun 25, 2025 | 68.16 |
| Jun 24, 2025 | 68.04 |
| Jun 23, 2025 | 67.85 |
| Jun 20, 2025 | 67.64 |
| Jun 18, 2025 | 67.39 |
| Jun 17, 2025 | 67.16 |
| Jun 16, 2025 | 66.97 |
| Jun 13, 2025 | 66.80 |
| Jun 12, 2025 | 66.62 |
| Jun 11, 2025 | 66.41 |
| Jun 10, 2025 | 66.22 |
| Jun 9, 2025 | 66.06 |
| Jun 6, 2025 | 65.88 |
| Jun 5, 2025 | 65.70 |
| Jun 4, 2025 | 65.51 |
| Jun 3, 2025 | 65.31 |
| Jun 2, 2025 | 65.15 |
| May 30, 2025 | 64.99 |
| May 29, 2025 | 64.84 |
| May 28, 2025 | 64.70 |
| May 27, 2025 | 64.57 |
| May 23, 2025 | 64.42 |
| May 22, 2025 | 64.26 |
| May 21, 2025 | 64.14 |
| May 20, 2025 | 64.02 |
| May 19, 2025 | 63.89 |
| May 16, 2025 | 63.78 |
| May 15, 2025 | 63.68 |
| May 14, 2025 | 63.57 |
| May 13, 2025 | 63.47 |
| May 12, 2025 | 63.37 |
| May 9, 2025 | 63.25 |
| May 8, 2025 | 63.09 |
| May 7, 2025 | 62.92 |
| May 6, 2025 | 62.71 |
| May 5, 2025 | 62.48 |
| May 2, 2025 | 62.24 |
| May 1, 2025 | 61.98 |
| Apr 30, 2025 | 61.74 |
| Apr 29, 2025 | 61.48 |
| Apr 28, 2025 | 61.24 |
| Apr 25, 2025 | 61.00 |
| Apr 24, 2025 | 60.75 |
| Apr 23, 2025 | 60.45 |
| Apr 22, 2025 | 60.14 |
| Apr 21, 2025 | 59.80 |
| Apr 17, 2025 | 59.50 |
| Apr 16, 2025 | 59.17 |
| Apr 15, 2025 | 58.85 |
| Apr 14, 2025 | 58.56 |
| Apr 11, 2025 | 58.28 |
| Apr 10, 2025 | 58.02 |
| Apr 9, 2025 | 57.79 |
| Apr 8, 2025 | 57.55 |
| Apr 7, 2025 | 57.38 |
| Apr 4, 2025 | 57.17 |
| Apr 3, 2025 | 56.92 |
| Apr 2, 2025 | 56.61 |
| Apr 1, 2025 | 56.34 |
| Mar 31, 2025 | 56.06 |
| Mar 28, 2025 | 55.78 |
| Mar 27, 2025 | 55.46 |
| Mar 26, 2025 | 55.15 |
| Mar 25, 2025 | 54.84 |
| Mar 24, 2025 | 54.53 |
| Mar 21, 2025 | 54.28 |
| Mar 20, 2025 | 54.01 |
| Mar 19, 2025 | 53.73 |
| Mar 18, 2025 | 53.45 |
| Mar 17, 2025 | 53.18 |
| Mar 14, 2025 | 52.91 |
| Mar 13, 2025 | 52.66 |
| Mar 12, 2025 | 52.44 |
| Mar 11, 2025 | 52.20 |
| Mar 10, 2025 | 51.95 |
| Mar 7, 2025 | 51.71 |
| Mar 6, 2025 | 51.46 |
| Mar 5, 2025 | 51.21 |
| Mar 4, 2025 | 50.97 |
| Mar 3, 2025 | 50.78 |
| Feb 28, 2025 | 50.62 |
| Feb 27, 2025 | 50.49 |
| Feb 26, 2025 | 50.37 |
| Feb 25, 2025 | 50.24 |
| Feb 24, 2025 | 50.21 |
| Feb 21, 2025 | 50.18 |
| Feb 20, 2025 | 50.16 |
| Feb 19, 2025 | 50.16 |
| Feb 18, 2025 | 50.16 |
| Feb 14, 2025 | 50.18 |
| Feb 13, 2025 | 50.20 |
| Feb 12, 2025 | 50.21 |
| Feb 11, 2025 | 50.25 |
| Feb 10, 2025 | 50.31 |
| Feb 7, 2025 | 50.40 |
| Feb 6, 2025 | 50.49 |
| Feb 5, 2025 | 50.57 |
| Feb 4, 2025 | 50.70 |
| Feb 3, 2025 | 50.84 |
| Jan 31, 2025 | 51.00 |
| Jan 30, 2025 | 51.14 |
| Jan 29, 2025 | 51.27 |
| Jan 28, 2025 | 51.40 |
| Jan 27, 2025 | 51.54 |
| Jan 24, 2025 | 51.68 |
| Jan 23, 2025 | 51.85 |
| Jan 22, 2025 | 52.04 |
| Jan 21, 2025 | 52.24 |
| Jan 17, 2025 | 52.45 |
| Jan 16, 2025 | 52.66 |
| Jan 15, 2025 | 52.90 |
| Jan 14, 2025 | 53.16 |
| Jan 13, 2025 | 53.49 |
| Jan 10, 2025 | 53.84 |
| Jan 8, 2025 | 54.20 |
| Jan 7, 2025 | 54.50 |
| Jan 6, 2025 | 54.81 |
| Jan 3, 2025 | 55.12 |
| Jan 2, 2025 | 55.43 |
| Dec 31, 2024 | 55.74 |
| Dec 30, 2024 | 56.05 |
| Dec 27, 2024 | 56.37 |
| Dec 26, 2024 | 56.67 |
| Dec 24, 2024 | 56.97 |
| Dec 23, 2024 | 57.27 |
| Dec 20, 2024 | 57.56 |
| Dec 19, 2024 | 57.83 |
| Dec 18, 2024 | 58.12 |
| Dec 17, 2024 | 58.40 |
| Dec 16, 2024 | 58.66 |
| Dec 13, 2024 | 58.94 |
| Dec 12, 2024 | 59.20 |
| Dec 11, 2024 | 59.45 |
| Dec 10, 2024 | 59.74 |
| Dec 9, 2024 | 60.00 |
| Dec 6, 2024 | 60.26 |
| Dec 5, 2024 | 60.51 |
| Dec 4, 2024 | 60.71 |
| Dec 3, 2024 | 60.93 |
| Dec 2, 2024 | 61.12 |
| Nov 29, 2024 | 61.30 |
| Nov 27, 2024 | 61.50 |
| Nov 26, 2024 | 61.68 |
| Nov 25, 2024 | 61.89 |
| Nov 22, 2024 | 62.08 |
| Nov 21, 2024 | 62.29 |
| Nov 20, 2024 | 62.49 |
| Nov 19, 2024 | 62.67 |
| Nov 18, 2024 | 62.84 |
| Nov 15, 2024 | 62.98 |
| Nov 14, 2024 | 63.11 |
| Nov 13, 2024 | 63.25 |
| Nov 12, 2024 | 63.39 |
| Nov 11, 2024 | 63.50 |
| Nov 8, 2024 | 63.59 |
| Nov 7, 2024 | 63.67 |
| Nov 6, 2024 | 63.74 |
| Nov 5, 2024 | 63.83 |
| Nov 4, 2024 | 63.88 |
| Nov 1, 2024 | 63.95 |
| Oct 31, 2024 | 63.98 |
| Oct 30, 2024 | 64.01 |
| Oct 29, 2024 | 63.96 |
| Oct 28, 2024 | 63.90 |
| Oct 25, 2024 | 63.83 |
| Oct 24, 2024 | 63.76 |
| Oct 23, 2024 | 63.68 |
| Oct 22, 2024 | 63.60 |
| Oct 21, 2024 | 63.50 |
| Oct 18, 2024 | 63.42 |
| Oct 17, 2024 | 63.31 |
| Oct 16, 2024 | 63.22 |
| Oct 15, 2024 | 63.12 |
| Oct 14, 2024 | 63.03 |
| Oct 11, 2024 | 62.99 |
| Oct 10, 2024 | 62.91 |
| Oct 9, 2024 | 62.82 |
| Oct 8, 2024 | 62.73 |
| Oct 7, 2024 | 62.65 |
| Oct 4, 2024 | 62.57 |
| Oct 3, 2024 | 62.46 |
| Oct 2, 2024 | 62.34 |
| Oct 1, 2024 | 62.23 |
| Sep 30, 2024 | 62.12 |
| Sep 27, 2024 | 62.01 |
| Sep 26, 2024 | 61.90 |
| Sep 25, 2024 | 61.82 |
| Sep 24, 2024 | 61.76 |
| Sep 23, 2024 | 61.68 |
| Sep 20, 2024 | 61.65 |
| Sep 19, 2024 | 61.61 |
| Sep 18, 2024 | 61.54 |
| Sep 17, 2024 | 61.46 |
| Sep 16, 2024 | 61.36 |
| Sep 13, 2024 | 61.26 |
| Sep 12, 2024 | 61.16 |
| Sep 11, 2024 | 61.04 |
| Sep 10, 2024 | 60.92 |
| Sep 9, 2024 | 60.80 |
| Sep 6, 2024 | 60.70 |
| Sep 5, 2024 | 60.64 |
| Sep 4, 2024 | 60.57 |
| Sep 3, 2024 | 60.53 |
| Aug 30, 2024 | 60.49 |
| Aug 29, 2024 | 60.44 |
| Aug 28, 2024 | 60.39 |
| Aug 27, 2024 | 60.36 |
| Aug 26, 2024 | 60.31 |
| Aug 23, 2024 | 60.30 |
| Aug 22, 2024 | 60.29 |
| Aug 21, 2024 | 60.29 |
| Aug 20, 2024 | 60.31 |
| Aug 19, 2024 | 60.34 |
| Aug 16, 2024 | 60.39 |
| Aug 15, 2024 | 60.42 |
| Aug 14, 2024 | 60.45 |
| Aug 13, 2024 | 60.49 |
| Aug 12, 2024 | 60.54 |
| Aug 9, 2024 | 60.59 |
| Aug 8, 2024 | 60.62 |
| Aug 7, 2024 | 60.67 |
| Aug 6, 2024 | 60.76 |
| Aug 5, 2024 | 60.85 |
| Aug 2, 2024 | 60.93 |
| Aug 1, 2024 | 60.99 |
| Jul 31, 2024 | 61.09 |
| Jul 30, 2024 | 61.25 |
| Jul 29, 2024 | 61.39 |
| Jul 26, 2024 | 61.51 |
| Jul 25, 2024 | 61.59 |
| Jul 24, 2024 | 61.67 |
| Jul 23, 2024 | 61.75 |
| Jul 22, 2024 | 61.80 |
| Jul 19, 2024 | 61.84 |
| Jul 18, 2024 | 61.84 |
| Jul 17, 2024 | 61.82 |
| Jul 16, 2024 | 61.79 |
| Jul 15, 2024 | 61.78 |
| Jul 12, 2024 | 61.77 |
| Jul 11, 2024 | 61.73 |
| Jul 10, 2024 | 61.71 |
| Jul 9, 2024 | 61.70 |
| Jul 8, 2024 | 61.72 |
| Jul 5, 2024 | 61.74 |
| Jul 3, 2024 | 61.75 |
| Jul 2, 2024 | 61.74 |
| Jul 1, 2024 | 61.74 |
| Jun 28, 2024 | 61.73 |
| Jun 27, 2024 | 61.72 |
| Jun 26, 2024 | 61.68 |
| Jun 25, 2024 | 61.65 |
| Jun 24, 2024 | 61.62 |
| Jun 21, 2024 | 61.60 |
| Jun 20, 2024 | 61.61 |
| Jun 18, 2024 | 61.63 |
| Jun 17, 2024 | 61.65 |
| Jun 14, 2024 | 61.66 |
| Jun 13, 2024 | 61.66 |
| Jun 12, 2024 | 61.66 |
| Jun 11, 2024 | 61.64 |
| Jun 10, 2024 | 61.64 |
| Jun 7, 2024 | 61.63 |
| Jun 6, 2024 | 61.60 |
| Jun 5, 2024 | 61.54 |
| Jun 4, 2024 | 61.49 |
| Jun 3, 2024 | 61.44 |
| May 31, 2024 | 61.37 |
| May 30, 2024 | 61.31 |
| May 29, 2024 | 61.27 |
| May 28, 2024 | 61.22 |
| May 24, 2024 | 61.17 |
| May 23, 2024 | 61.09 |
| May 22, 2024 | 61.09 |
| May 21, 2024 | 61.05 |
| May 20, 2024 | 60.99 |
| May 17, 2024 | 60.90 |
| May 16, 2024 | 60.78 |
| May 15, 2024 | 60.67 |
| May 14, 2024 | 60.55 |
| May 13, 2024 | 60.44 |
| May 10, 2024 | 60.35 |
| May 9, 2024 | 60.27 |
| May 8, 2024 | 60.25 |
| May 7, 2024 | 60.25 |
| May 6, 2024 | 60.30 |
| May 3, 2024 | 60.38 |
| May 2, 2024 | 60.45 |
| May 1, 2024 | 60.53 |
| Apr 30, 2024 | 60.59 |
| Apr 29, 2024 | 60.64 |
| Apr 26, 2024 | 60.69 |
| Apr 25, 2024 | 60.74 |
| Apr 24, 2024 | 60.82 |
| Apr 23, 2024 | 60.91 |
| Apr 22, 2024 | 60.99 |
| Apr 19, 2024 | 61.12 |
| Apr 18, 2024 | 61.25 |
| Apr 17, 2024 | 61.37 |
| Apr 16, 2024 | 61.46 |
| Apr 15, 2024 | 61.56 |
| Apr 12, 2024 | 61.65 |
| Apr 11, 2024 | 61.71 |
| Apr 10, 2024 | 61.77 |
| Apr 9, 2024 | 61.82 |
| Apr 8, 2024 | 61.85 |
| Apr 5, 2024 | 61.89 |
| Apr 4, 2024 | 61.94 |
| Apr 3, 2024 | 62.01 |
| Apr 2, 2024 | 62.06 |
| Apr 1, 2024 | 62.11 |
| Mar 28, 2024 | 62.14 |
| Mar 27, 2024 | 62.18 |
| Mar 26, 2024 | 62.24 |
| Mar 25, 2024 | 62.33 |
| Mar 22, 2024 | 62.44 |
| Mar 21, 2024 | 62.57 |
| Mar 20, 2024 | 62.69 |
| Mar 19, 2024 | 62.79 |
| Mar 18, 2024 | 62.88 |
| Mar 15, 2024 | 62.96 |
| Mar 14, 2024 | 63.02 |
| Mar 13, 2024 | 63.09 |
| Mar 12, 2024 | 63.09 |
| Mar 11, 2024 | 63.12 |
| Mar 8, 2024 | 63.15 |
| Mar 7, 2024 | 63.20 |
| Mar 6, 2024 | 63.26 |
| Mar 5, 2024 | 63.32 |
| Mar 4, 2024 | 63.38 |
| Mar 1, 2024 | 63.45 |
| Feb 29, 2024 | 63.50 |
| Feb 28, 2024 | 63.55 |
| Feb 27, 2024 | 63.55 |
| Feb 26, 2024 | 63.56 |
| Feb 23, 2024 | 63.56 |
| Feb 22, 2024 | 63.56 |
| Feb 21, 2024 | 63.55 |
| Feb 20, 2024 | 63.53 |
| Feb 16, 2024 | 63.53 |
| Feb 15, 2024 | 63.55 |
| Feb 14, 2024 | 63.55 |
| Feb 13, 2024 | 63.57 |
| Feb 12, 2024 | 63.56 |
| Feb 9, 2024 | 63.51 |
| Feb 8, 2024 | 63.48 |
| Feb 7, 2024 | 63.42 |
| Feb 6, 2024 | 63.37 |
| Feb 5, 2024 | 63.35 |
| Feb 2, 2024 | 63.35 |
| Feb 1, 2024 | 63.35 |
| Jan 31, 2024 | 63.32 |
| Jan 30, 2024 | 63.31 |
| Jan 29, 2024 | 63.28 |
| Jan 26, 2024 | 63.26 |
| Jan 25, 2024 | 63.21 |
| Jan 24, 2024 | 63.16 |
| Jan 23, 2024 | 63.11 |
| Jan 22, 2024 | 63.04 |
| Jan 19, 2024 | 62.96 |
| Jan 18, 2024 | 62.88 |
| Jan 17, 2024 | 62.80 |
| Jan 16, 2024 | 62.71 |
| Jan 12, 2024 | 62.57 |
| Jan 11, 2024 | 62.41 |
| Jan 10, 2024 | 62.19 |
| Jan 9, 2024 | 61.92 |
| Jan 8, 2024 | 61.69 |
| Jan 5, 2024 | 61.45 |
| Jan 4, 2024 | 61.24 |
| Jan 3, 2024 | 61.01 |
| Jan 2, 2024 | 60.78 |
| Dec 29, 2023 | 60.56 |
| Dec 28, 2023 | 60.33 |
| Dec 27, 2023 | 60.12 |
| Dec 26, 2023 | 59.91 |
| Dec 22, 2023 | 59.69 |
| Dec 21, 2023 | 59.47 |
| Dec 20, 2023 | 59.29 |
| Dec 19, 2023 | 59.11 |
| Dec 18, 2023 | 58.88 |
| Dec 15, 2023 | 58.68 |
| Dec 14, 2023 | 58.49 |
| Dec 13, 2023 | 58.29 |
| Dec 12, 2023 | 58.08 |
| Dec 11, 2023 | 57.89 |
| Dec 8, 2023 | 57.73 |
| Dec 7, 2023 | 57.54 |
| Dec 6, 2023 | 57.35 |
| Dec 5, 2023 | 57.19 |
| Dec 4, 2023 | 57.03 |
| Dec 1, 2023 | 56.89 |
| Nov 30, 2023 | 56.76 |
| Nov 29, 2023 | 56.65 |
| Nov 28, 2023 | 56.55 |
| Nov 27, 2023 | 56.45 |
| Nov 24, 2023 | 56.33 |
| Nov 22, 2023 | 56.21 |
| Nov 21, 2023 | 56.07 |
| Nov 20, 2023 | 55.96 |
| Nov 17, 2023 | 55.86 |
| Nov 16, 2023 | 55.76 |
| Nov 15, 2023 | 55.66 |
| Nov 14, 2023 | 55.56 |
| Nov 13, 2023 | 55.45 |
| Nov 10, 2023 | 55.38 |
| Nov 9, 2023 | 55.32 |
| Nov 8, 2023 | 55.28 |
| Nov 7, 2023 | 55.25 |
| Nov 6, 2023 | 55.22 |
| Nov 3, 2023 | 55.17 |
| Nov 2, 2023 | 55.12 |
| Nov 1, 2023 | 55.10 |
| Oct 31, 2023 | 55.09 |
| Oct 30, 2023 | 55.07 |
| Oct 27, 2023 | 55.11 |
| Oct 26, 2023 | 55.16 |
| Oct 25, 2023 | 55.19 |
| Oct 24, 2023 | 55.23 |
| Oct 23, 2023 | 55.29 |
| Oct 20, 2023 | 55.36 |
| Oct 19, 2023 | 55.44 |
| Oct 18, 2023 | 55.51 |
| Oct 17, 2023 | 55.57 |
| Oct 16, 2023 | 55.62 |
| Oct 13, 2023 | 55.66 |
| Oct 12, 2023 | 55.73 |
| Oct 11, 2023 | 55.78 |
| Oct 10, 2023 | 55.82 |
| Oct 9, 2023 | 55.90 |
| Oct 6, 2023 | 56.02 |
| Oct 5, 2023 | 56.13 |
| Oct 4, 2023 | 56.25 |
| Oct 3, 2023 | 56.36 |
| Oct 2, 2023 | 56.47 |
| Sep 29, 2023 | 56.57 |
| Sep 28, 2023 | 56.64 |
| Sep 27, 2023 | 56.74 |
| Sep 26, 2023 | 56.82 |
| Sep 25, 2023 | 56.89 |
| Sep 22, 2023 | 56.95 |
| Sep 21, 2023 | 56.98 |
| Sep 20, 2023 | 56.99 |
| Sep 19, 2023 | 56.96 |
| Sep 18, 2023 | 56.93 |
| Sep 15, 2023 | 56.88 |
| Sep 14, 2023 | 56.85 |
| Sep 13, 2023 | 56.85 |
| Sep 12, 2023 | 56.87 |
| Sep 11, 2023 | 56.88 |
| Sep 8, 2023 | 56.86 |
| Sep 7, 2023 | 56.85 |
| Sep 6, 2023 | 56.86 |
| Sep 5, 2023 | 56.86 |
| Sep 1, 2023 | 56.89 |
| Aug 31, 2023 | 56.92 |
| Aug 30, 2023 | 56.92 |
| Aug 29, 2023 | 56.90 |
| Aug 28, 2023 | 56.91 |
| Aug 25, 2023 | 56.93 |
| Aug 24, 2023 | 56.93 |
| Aug 23, 2023 | 56.92 |
| Aug 22, 2023 | 56.88 |
| Aug 21, 2023 | 56.86 |
| Aug 18, 2023 | 56.84 |
| Aug 17, 2023 | 56.83 |
| Aug 16, 2023 | 56.82 |
| Aug 15, 2023 | 56.80 |
| Aug 14, 2023 | 56.79 |
| Aug 11, 2023 | 56.74 |
| Aug 10, 2023 | 56.68 |
| Aug 9, 2023 | 56.63 |
| Aug 8, 2023 | 56.64 |
| Aug 7, 2023 | 56.65 |
| Aug 4, 2023 | 56.68 |
| Aug 3, 2023 | 56.72 |
| Aug 2, 2023 | 56.76 |
| Aug 1, 2023 | 56.82 |
| Jul 31, 2023 | 56.86 |
| Jul 28, 2023 | 56.89 |
| Jul 27, 2023 | 56.91 |
| Jul 26, 2023 | 56.97 |
| Jul 25, 2023 | 57.01 |
| Jul 24, 2023 | 57.07 |
| Jul 21, 2023 | 57.14 |
| Jul 20, 2023 | 57.24 |
| Jul 19, 2023 | 57.36 |
| Jul 18, 2023 | 57.49 |
| Jul 17, 2023 | 57.65 |
| Jul 14, 2023 | 57.78 |
| Jul 13, 2023 | 57.88 |
| Jul 12, 2023 | 58.01 |
| Jul 11, 2023 | 58.17 |
| Jul 10, 2023 | 58.37 |
| Jul 7, 2023 | 58.58 |
| Jul 6, 2023 | 58.78 |
| Jul 5, 2023 | 58.99 |
| Jul 3, 2023 | 59.17 |
| Jun 30, 2023 | 59.33 |
| Jun 29, 2023 | 59.52 |
| Jun 28, 2023 | 59.69 |
| Jun 27, 2023 | 59.87 |
| Jun 26, 2023 | 60.03 |
| Jun 23, 2023 | 60.19 |
| Jun 22, 2023 | 60.32 |
| Jun 21, 2023 | 60.46 |
| Jun 20, 2023 | 60.63 |
| Jun 16, 2023 | 60.82 |
| Jun 15, 2023 | 60.98 |
| Jun 14, 2023 | 61.14 |
| Jun 13, 2023 | 61.34 |
| Jun 12, 2023 | 61.56 |
| Jun 9, 2023 | 61.79 |
| Jun 8, 2023 | 61.99 |
| Jun 7, 2023 | 62.16 |
| Jun 6, 2023 | 62.31 |
| Jun 5, 2023 | 62.46 |
| Jun 2, 2023 | 62.61 |
| Jun 1, 2023 | 62.75 |
| May 31, 2023 | 62.90 |
| May 30, 2023 | 63.04 |
| May 26, 2023 | 63.15 |
| May 25, 2023 | 63.22 |
| May 24, 2023 | 63.27 |
| May 23, 2023 | 63.34 |
| May 22, 2023 | 63.35 |
| May 19, 2023 | 63.38 |
| May 18, 2023 | 63.40 |
| May 17, 2023 | 63.42 |
| May 16, 2023 | 63.44 |
| May 15, 2023 | 63.47 |
| May 12, 2023 | 63.49 |
| May 11, 2023 | 63.49 |
| May 10, 2023 | 63.47 |
| May 9, 2023 | 63.45 |
| May 8, 2023 | 63.39 |
| May 5, 2023 | 63.30 |
| May 4, 2023 | 63.22 |
| May 3, 2023 | 63.11 |
| May 2, 2023 | 63.01 |
| May 1, 2023 | 62.92 |
| Apr 28, 2023 | 62.80 |
| Apr 27, 2023 | 62.69 |
| Apr 26, 2023 | 62.54 |
| Apr 25, 2023 | 62.40 |
| Apr 24, 2023 | 62.24 |
| Apr 21, 2023 | 62.09 |
| Apr 20, 2023 | 61.95 |
| Apr 19, 2023 | 61.81 |
| Apr 18, 2023 | 61.66 |
| Apr 17, 2023 | 61.56 |
| Apr 14, 2023 | 61.46 |
| Apr 13, 2023 | 61.37 |
| Apr 12, 2023 | 61.29 |
| Apr 11, 2023 | 61.20 |
| Apr 10, 2023 | 61.07 |
| Apr 6, 2023 | 60.96 |
| Apr 5, 2023 | 60.84 |
| Apr 4, 2023 | 60.70 |
| Apr 3, 2023 | 60.56 |
| Mar 31, 2023 | 60.42 |
| Mar 30, 2023 | 60.27 |
| Mar 29, 2023 | 60.13 |
| Mar 28, 2023 | 60.05 |
| Mar 27, 2023 | 59.99 |
| Mar 24, 2023 | 59.94 |
| Mar 23, 2023 | 59.94 |
| Mar 22, 2023 | 59.91 |
| Mar 21, 2023 | 59.89 |
| Mar 20, 2023 | 59.89 |
| Mar 17, 2023 | 59.88 |
| Mar 16, 2023 | 59.91 |
| Mar 15, 2023 | 59.89 |
| Mar 14, 2023 | 59.90 |
| Mar 13, 2023 | 59.89 |
| Mar 10, 2023 | 59.90 |
| Mar 9, 2023 | 59.90 |
| Mar 8, 2023 | 59.90 |
| Mar 7, 2023 | 59.91 |
| Mar 6, 2023 | 59.92 |
| Mar 3, 2023 | 59.88 |
| Mar 2, 2023 | 59.83 |
| Mar 1, 2023 | 59.80 |
| Feb 28, 2023 | 59.79 |
| Feb 27, 2023 | 59.80 |
| Feb 24, 2023 | 59.80 |
| Feb 23, 2023 | 59.80 |
| Feb 22, 2023 | 59.77 |
| Feb 21, 2023 | 59.76 |
| Feb 17, 2023 | 59.77 |
| Feb 16, 2023 | 59.77 |
| Feb 15, 2023 | 59.78 |
| Feb 14, 2023 | 59.80 |
| Feb 13, 2023 | 59.82 |
| Feb 10, 2023 | 59.82 |
| Feb 9, 2023 | 59.82 |
| Feb 8, 2023 | 59.82 |
| Feb 7, 2023 | 59.79 |
| Feb 6, 2023 | 59.75 |
| Feb 3, 2023 | 59.69 |
| Feb 2, 2023 | 59.62 |
| Feb 1, 2023 | 59.53 |
| Jan 31, 2023 | 59.43 |
| Jan 30, 2023 | 59.32 |
| Jan 27, 2023 | 59.24 |
| Jan 26, 2023 | 59.17 |
| Jan 25, 2023 | 59.08 |
| Jan 24, 2023 | 58.95 |
| Jan 23, 2023 | 58.80 |
| Jan 20, 2023 | 58.67 |
| Jan 19, 2023 | 58.53 |
| Jan 18, 2023 | 58.38 |
| Jan 17, 2023 | 58.18 |
| Jan 13, 2023 | 57.95 |
| Jan 12, 2023 | 57.75 |
| Jan 11, 2023 | 57.54 |
| Jan 10, 2023 | 57.31 |
| Jan 9, 2023 | 57.10 |
| Jan 6, 2023 | 56.83 |
| Jan 5, 2023 | 56.55 |
| Jan 4, 2023 | 56.29 |
| Jan 3, 2023 | 55.98 |
| Dec 30, 2022 | 55.70 |
| Dec 29, 2022 | 55.41 |
| Dec 28, 2022 | 55.14 |
| Dec 27, 2022 | 54.87 |
| Dec 23, 2022 | 54.58 |
| Dec 22, 2022 | 54.30 |
| Dec 21, 2022 | 54.01 |
| Dec 20, 2022 | 53.70 |
| Dec 19, 2022 | 53.41 |
| Dec 16, 2022 | 53.13 |
| Dec 15, 2022 | 52.85 |
| Dec 14, 2022 | 52.59 |
| Dec 13, 2022 | 52.33 |
| Dec 12, 2022 | 52.03 |
| Dec 9, 2022 | 51.73 |
| Dec 8, 2022 | 51.45 |
| Dec 7, 2022 | 51.17 |
| Dec 6, 2022 | 50.89 |
| Dec 5, 2022 | 50.62 |
| Dec 2, 2022 | 50.36 |
| Dec 1, 2022 | 50.13 |
| Nov 30, 2022 | 49.89 |
| Nov 29, 2022 | 49.70 |
| Nov 28, 2022 | 49.54 |
| Nov 25, 2022 | 49.37 |
| Nov 23, 2022 | 49.21 |
| Nov 22, 2022 | 49.07 |
| Nov 21, 2022 | 48.94 |
| Nov 18, 2022 | 48.87 |
| Nov 17, 2022 | 48.75 |
| Nov 16, 2022 | 48.64 |
| Nov 15, 2022 | 48.52 |
| Nov 14, 2022 | 48.39 |
| Nov 11, 2022 | 48.25 |
| Nov 10, 2022 | 48.10 |
| Nov 9, 2022 | 48.00 |
| Nov 8, 2022 | 47.94 |
| Nov 7, 2022 | 47.88 |
| Nov 4, 2022 | 47.82 |
| Nov 3, 2022 | 47.80 |
| Nov 2, 2022 | 47.86 |
| Nov 1, 2022 | 47.90 |
| Oct 31, 2022 | 47.90 |
| Oct 28, 2022 | 47.95 |
| Oct 27, 2022 | 48.01 |
| Oct 26, 2022 | 48.10 |
| Oct 25, 2022 | 48.25 |
| Oct 24, 2022 | 48.39 |
| Oct 21, 2022 | 48.55 |
| Oct 20, 2022 | 48.72 |
| Oct 19, 2022 | 48.91 |
| Oct 18, 2022 | 49.07 |
| Oct 17, 2022 | 49.21 |
| Oct 14, 2022 | 49.34 |
| Oct 13, 2022 | 49.51 |
| Oct 12, 2022 | 49.65 |
| Oct 11, 2022 | 49.77 |
| Oct 10, 2022 | 49.92 |
| Oct 7, 2022 | 50.10 |
| Oct 6, 2022 | 50.26 |
| Oct 5, 2022 | 50.46 |
| Oct 4, 2022 | 50.62 |
| Oct 3, 2022 | 50.76 |
| Sep 30, 2022 | 50.93 |
| Sep 29, 2022 | 51.12 |
| Sep 28, 2022 | 51.30 |
| Sep 27, 2022 | 51.51 |
| Sep 26, 2022 | 51.70 |
| Sep 23, 2022 | 51.88 |
| Sep 22, 2022 | 52.04 |
| Sep 21, 2022 | 52.17 |
| Sep 20, 2022 | 52.30 |
| Sep 19, 2022 | 52.41 |
| Sep 16, 2022 | 52.52 |
| Sep 15, 2022 | 52.62 |
| Sep 14, 2022 | 52.74 |
| Sep 13, 2022 | 52.85 |
| Sep 12, 2022 | 52.96 |
| Sep 9, 2022 | 53.01 |
| Sep 8, 2022 | 53.09 |
| Sep 7, 2022 | 53.18 |
| Sep 6, 2022 | 53.29 |
| Sep 2, 2022 | 53.40 |
| Sep 1, 2022 | 53.49 |
| Aug 31, 2022 | 53.58 |
| Aug 30, 2022 | 53.64 |
| Aug 29, 2022 | 53.69 |
| Aug 26, 2022 | 53.73 |
| Aug 25, 2022 | 53.79 |
| Aug 24, 2022 | 53.79 |
| Aug 23, 2022 | 53.78 |
| Aug 22, 2022 | 53.79 |
| Aug 19, 2022 | 53.83 |
| Aug 18, 2022 | 53.89 |
| Aug 17, 2022 | 53.95 |
| Aug 16, 2022 | 53.98 |
| Aug 15, 2022 | 54.00 |
| Aug 12, 2022 | 54.02 |
| Aug 11, 2022 | 54.03 |
| Aug 10, 2022 | 54.07 |
| Aug 9, 2022 | 54.10 |
| Aug 8, 2022 | 54.16 |
| Aug 5, 2022 | 54.20 |
| Aug 4, 2022 | 54.24 |
| Aug 3, 2022 | 54.28 |
| Aug 2, 2022 | 54.30 |
| Aug 1, 2022 | 54.35 |
| Jul 29, 2022 | 54.40 |
| Jul 28, 2022 | 54.48 |
| Jul 27, 2022 | 54.55 |
| Jul 26, 2022 | 54.54 |
| Jul 25, 2022 | 54.53 |
| Jul 22, 2022 | 54.52 |
| Jul 21, 2022 | 54.53 |
| Jul 20, 2022 | 54.52 |
| Jul 19, 2022 | 54.53 |
| Jul 18, 2022 | 54.55 |
| Jul 15, 2022 | 54.62 |
| Jul 14, 2022 | 54.67 |
| Jul 13, 2022 | 54.71 |
| Jul 12, 2022 | 54.75 |
| Jul 11, 2022 | 54.82 |
| Jul 8, 2022 | 54.87 |
| Jul 7, 2022 | 54.93 |
| Jul 6, 2022 | 55.03 |
| Jul 5, 2022 | 55.12 |
| Jul 1, 2022 | 55.25 |
| Jun 30, 2022 | 55.38 |
| Jun 29, 2022 | 55.49 |
| Jun 28, 2022 | 55.58 |
| Jun 27, 2022 | 55.67 |
| Jun 24, 2022 | 55.76 |
| Jun 23, 2022 | 55.84 |
| Jun 22, 2022 | 55.96 |
| Jun 21, 2022 | 56.09 |
| Jun 17, 2022 | 56.23 |
| Jun 16, 2022 | 56.39 |
| Jun 15, 2022 | 56.57 |
| Jun 14, 2022 | 56.75 |
| Jun 13, 2022 | 56.96 |
| Jun 10, 2022 | 57.13 |
| Jun 9, 2022 | 57.31 |
| Jun 8, 2022 | 57.48 |
| Jun 7, 2022 | 57.58 |
| Jun 6, 2022 | 57.65 |
| Jun 3, 2022 | 57.71 |
| Jun 2, 2022 | 57.78 |
| Jun 1, 2022 | 57.87 |
| May 31, 2022 | 57.97 |
| May 27, 2022 | 58.05 |
| May 26, 2022 | 58.11 |
| May 25, 2022 | 58.17 |
| May 24, 2022 | 58.20 |
| May 23, 2022 | 58.23 |
| May 20, 2022 | 58.24 |
| May 19, 2022 | 58.28 |
| May 18, 2022 | 58.34 |
| May 17, 2022 | 58.31 |
| May 16, 2022 | 58.21 |
| May 13, 2022 | 58.20 |
| May 12, 2022 | 58.24 |
| May 11, 2022 | 58.34 |
| May 10, 2022 | 58.43 |
| May 9, 2022 | 58.57 |
| May 6, 2022 | 58.81 |
| May 5, 2022 | 58.95 |
| May 4, 2022 | 59.06 |
| May 3, 2022 | 59.12 |
| May 2, 2022 | 59.25 |
| Apr 29, 2022 | 59.38 |
| Apr 28, 2022 | 59.52 |
| Apr 27, 2022 | 59.61 |
| Apr 26, 2022 | 59.70 |
| Apr 25, 2022 | 59.78 |
| Apr 22, 2022 | 59.86 |
| Apr 21, 2022 | 59.92 |
| Apr 20, 2022 | 59.93 |
| Apr 19, 2022 | 59.93 |
| Apr 18, 2022 | 59.97 |
| Apr 14, 2022 | 60.03 |
| Apr 13, 2022 | 60.13 |
| Apr 12, 2022 | 60.23 |
| Apr 11, 2022 | 60.33 |
| Apr 8, 2022 | 60.42 |
| Apr 7, 2022 | 60.52 |
| Apr 6, 2022 | 60.62 |
| Apr 5, 2022 | 60.72 |
| Apr 4, 2022 | 60.80 |
| Apr 1, 2022 | 60.87 |
| Mar 31, 2022 | 60.95 |
| Mar 30, 2022 | 61.07 |
| Mar 29, 2022 | 61.18 |
| Mar 28, 2022 | 61.30 |
| Mar 25, 2022 | 61.42 |
| Mar 24, 2022 | 61.52 |
| Mar 23, 2022 | 61.63 |
| Mar 22, 2022 | 61.75 |
| Mar 21, 2022 | 61.80 |
| Mar 18, 2022 | 61.84 |
| Mar 17, 2022 | 61.88 |
| Mar 16, 2022 | 61.95 |
| Mar 15, 2022 | 62.03 |
| Mar 14, 2022 | 62.09 |
| Mar 11, 2022 | 62.16 |
| Mar 10, 2022 | 62.25 |
| Mar 9, 2022 | 62.33 |
| Mar 8, 2022 | 62.40 |
| Mar 7, 2022 | 62.54 |
| Mar 4, 2022 | 62.69 |
| Mar 3, 2022 | 62.78 |
| Mar 2, 2022 | 62.79 |
| Mar 1, 2022 | 62.80 |
| Feb 28, 2022 | 62.81 |
| Feb 25, 2022 | 62.73 |
| Feb 24, 2022 | 62.57 |
| Feb 23, 2022 | 62.48 |
| Feb 22, 2022 | 62.39 |
| Feb 18, 2022 | 62.31 |
| Feb 17, 2022 | 62.20 |
| Feb 16, 2022 | 62.11 |
| Feb 15, 2022 | 61.99 |
| Feb 14, 2022 | 61.87 |
| Feb 11, 2022 | 61.76 |
| Feb 10, 2022 | 61.61 |
| Feb 9, 2022 | 61.45 |
| Feb 8, 2022 | 61.36 |
| Feb 7, 2022 | 61.28 |
| Feb 4, 2022 | 61.23 |
| Feb 3, 2022 | 61.18 |
| Feb 2, 2022 | 61.12 |
| Feb 1, 2022 | 61.01 |
| Jan 31, 2022 | 60.93 |
| Jan 28, 2022 | 60.86 |
| Jan 27, 2022 | 60.80 |
| Jan 26, 2022 | 60.72 |
| Jan 25, 2022 | 60.64 |
| Jan 24, 2022 | 60.55 |
| Jan 21, 2022 | 60.46 |
| Jan 20, 2022 | 60.36 |
| Jan 19, 2022 | 60.25 |
| Jan 18, 2022 | 60.15 |
| Jan 14, 2022 | 60.00 |
| Jan 13, 2022 | 59.86 |
| Jan 12, 2022 | 59.74 |
| Jan 11, 2022 | 59.66 |
| Jan 10, 2022 | 59.59 |
| Jan 7, 2022 | 59.55 |
| Jan 6, 2022 | 59.43 |
| Jan 5, 2022 | 59.33 |
| Jan 4, 2022 | 59.20 |
| Jan 3, 2022 | 59.06 |
| Dec 31, 2021 | 58.91 |
| Dec 30, 2021 | 58.83 |
| Dec 29, 2021 | 58.74 |
| Dec 28, 2021 | 58.64 |
| Dec 27, 2021 | 58.54 |
| Dec 23, 2021 | 58.45 |
| Dec 22, 2021 | 58.35 |
| Dec 21, 2021 | 58.23 |
| Dec 20, 2021 | 58.11 |
| Dec 17, 2021 | 58.04 |
| Dec 16, 2021 | 57.94 |
| Dec 15, 2021 | 57.85 |
| Dec 14, 2021 | 57.82 |
| Dec 13, 2021 | 57.79 |
| Dec 10, 2021 | 57.77 |
| Dec 9, 2021 | 57.74 |
| Dec 8, 2021 | 57.74 |
| Dec 7, 2021 | 57.75 |
| Dec 6, 2021 | 57.77 |
| Dec 3, 2021 | 57.76 |
| Dec 2, 2021 | 57.81 |
| Dec 1, 2021 | 57.85 |
| Nov 30, 2021 | 57.91 |
| Nov 29, 2021 | 57.94 |
| Nov 26, 2021 | 57.95 |
| Nov 24, 2021 | 57.93 |
| Nov 23, 2021 | 57.90 |
| Nov 22, 2021 | 57.87 |
| Nov 19, 2021 | 57.87 |
| Nov 18, 2021 | 57.84 |
| Nov 17, 2021 | 57.81 |
| Nov 16, 2021 | 57.80 |
| Nov 15, 2021 | 57.79 |
| Nov 12, 2021 | 57.79 |
| Nov 11, 2021 | 57.81 |
| Nov 10, 2021 | 57.85 |
| Nov 9, 2021 | 57.87 |
| Nov 8, 2021 | 57.89 |
| Nov 5, 2021 | 57.91 |
| Nov 4, 2021 | 57.91 |
| Nov 3, 2021 | 57.94 |
| Nov 2, 2021 | 57.93 |
| Nov 1, 2021 | 57.94 |
| Oct 29, 2021 | 57.93 |
| Oct 28, 2021 | 57.91 |
| Oct 27, 2021 | 57.87 |
| Oct 26, 2021 | 57.95 |
| Oct 25, 2021 | 58.05 |
| Oct 22, 2021 | 58.17 |
| Oct 21, 2021 | 58.27 |
| Oct 20, 2021 | 58.38 |
| Oct 19, 2021 | 58.47 |
| Oct 18, 2021 | 58.57 |
| Oct 15, 2021 | 58.70 |
| Oct 14, 2021 | 58.83 |
| Oct 13, 2021 | 58.93 |
| Oct 12, 2021 | 59.07 |
| Oct 11, 2021 | 59.24 |
| Oct 8, 2021 | 59.41 |
| Oct 7, 2021 | 59.61 |
| Oct 6, 2021 | 59.89 |
| Oct 5, 2021 | 60.16 |
| Oct 4, 2021 | 60.42 |
| Oct 1, 2021 | 60.65 |
| Sep 30, 2021 | 60.89 |
| Sep 29, 2021 | 61.13 |
| Sep 28, 2021 | 61.32 |
| Sep 27, 2021 | 61.47 |
| Sep 24, 2021 | 61.65 |
| Sep 23, 2021 | 61.86 |
| Sep 22, 2021 | 62.08 |
| Sep 21, 2021 | 62.30 |
| Sep 20, 2021 | 62.53 |
| Sep 17, 2021 | 62.79 |
| Sep 16, 2021 | 63.02 |
| Sep 15, 2021 | 63.29 |
| Sep 14, 2021 | 63.55 |
| Sep 13, 2021 | 63.84 |
| Sep 10, 2021 | 64.11 |
| Sep 9, 2021 | 64.40 |
| Sep 8, 2021 | 64.70 |
| Sep 7, 2021 | 65.00 |
| Sep 3, 2021 | 65.32 |
| Sep 2, 2021 | 65.63 |
| Sep 1, 2021 | 65.93 |
| Aug 31, 2021 | 66.20 |
| Aug 30, 2021 | 66.50 |
| Aug 27, 2021 | 66.78 |
| Aug 26, 2021 | 67.09 |
| Aug 25, 2021 | 67.45 |
| Aug 24, 2021 | 67.82 |
| Aug 23, 2021 | 68.19 |
| Aug 20, 2021 | 68.54 |
| Aug 19, 2021 | 68.91 |
| Aug 18, 2021 | 69.28 |
| Aug 17, 2021 | 69.64 |
| Aug 16, 2021 | 69.98 |
| Aug 13, 2021 | 70.28 |
| Aug 12, 2021 | 70.57 |
| Aug 11, 2021 | 70.89 |
| Aug 10, 2021 | 71.19 |
| Aug 9, 2021 | 71.48 |
| Aug 6, 2021 | 71.78 |
| Aug 5, 2021 | 72.06 |
| Aug 4, 2021 | 72.34 |
| Aug 3, 2021 | 72.63 |
| Aug 2, 2021 | 72.90 |
| Jul 30, 2021 | 73.15 |
| Jul 29, 2021 | 73.38 |
| Jul 28, 2021 | 73.58 |
| Jul 27, 2021 | 73.71 |
| Jul 26, 2021 | 73.85 |
| Jul 23, 2021 | 73.97 |
| Jul 22, 2021 | 74.08 |
| Jul 21, 2021 | 74.21 |
| Jul 20, 2021 | 74.34 |
| Jul 19, 2021 | 74.49 |
| Jul 16, 2021 | 74.66 |
| Jul 15, 2021 | 74.71 |
| Jul 14, 2021 | 74.74 |
| Jul 13, 2021 | 74.79 |
| Jul 12, 2021 | 74.82 |
| Jul 9, 2021 | 74.87 |
| Jul 8, 2021 | 74.90 |
| Jul 7, 2021 | 74.91 |
| Jul 6, 2021 | 74.91 |
| Jul 2, 2021 | 74.91 |
| Jul 1, 2021 | 74.88 |
| Jun 30, 2021 | 74.83 |
| Jun 29, 2021 | 74.74 |
| Jun 28, 2021 | 74.66 |
| Jun 25, 2021 | 74.54 |
| Jun 24, 2021 | 74.39 |
| Jun 23, 2021 | 74.18 |
| Jun 22, 2021 | 73.97 |
| Jun 21, 2021 | 73.75 |
| Jun 18, 2021 | 73.54 |
| Jun 17, 2021 | 73.34 |
| Jun 16, 2021 | 73.07 |
| Jun 15, 2021 | 72.78 |
| Jun 14, 2021 | 72.47 |
| Jun 11, 2021 | 72.17 |
| Jun 10, 2021 | 71.86 |
| Jun 9, 2021 | 71.58 |
| Jun 8, 2021 | 71.29 |
| Jun 7, 2021 | 70.98 |
| Jun 4, 2021 | 70.65 |
| Jun 3, 2021 | 70.36 |
| Jun 2, 2021 | 70.09 |
| Jun 1, 2021 | 69.81 |
| May 28, 2021 | 69.56 |
| May 27, 2021 | 69.30 |
| May 26, 2021 | 69.06 |
| May 25, 2021 | 68.78 |
| May 24, 2021 | 68.52 |
| May 21, 2021 | 68.26 |
| May 20, 2021 | 67.99 |
| May 19, 2021 | 67.75 |
| May 18, 2021 | 67.51 |
| May 17, 2021 | 67.24 |
| May 14, 2021 | 66.95 |
| May 13, 2021 | 66.65 |
| May 12, 2021 | 66.33 |
| May 11, 2021 | 66.03 |
| May 10, 2021 | 65.73 |
| May 7, 2021 | 65.39 |
| May 6, 2021 | 65.10 |
| May 5, 2021 | 64.91 |
| May 4, 2021 | 64.79 |
| May 3, 2021 | 64.67 |
| Apr 30, 2021 | 64.53 |
| Apr 29, 2021 | 64.39 |
| Apr 28, 2021 | 64.23 |
| Apr 27, 2021 | 64.10 |
| Apr 26, 2021 | 63.96 |
| Apr 23, 2021 | 63.82 |
| Apr 22, 2021 | 63.71 |
| Apr 21, 2021 | 63.60 |
| Apr 20, 2021 | 63.50 |
| Apr 19, 2021 | 63.47 |
| Apr 16, 2021 | 63.41 |
| Apr 15, 2021 | 63.35 |
| Apr 14, 2021 | 63.32 |
| Apr 13, 2021 | 63.29 |
| Apr 12, 2021 | 63.26 |
| Apr 9, 2021 | 63.26 |
| Apr 8, 2021 | 63.22 |
| Apr 7, 2021 | 63.22 |
| Apr 6, 2021 | 63.24 |
| Apr 5, 2021 | 63.29 |
| Apr 1, 2021 | 63.36 |
| Mar 31, 2021 | 63.45 |
| Mar 30, 2021 | 63.56 |
| Mar 29, 2021 | 63.66 |
| Mar 26, 2021 | 63.76 |
| Mar 25, 2021 | 63.88 |
| Mar 24, 2021 | 64.02 |
| Mar 23, 2021 | 64.16 |
| Mar 22, 2021 | 64.32 |
| Mar 19, 2021 | 64.48 |
| Mar 18, 2021 | 64.63 |
| Mar 17, 2021 | 64.79 |
| Mar 16, 2021 | 64.91 |
| Mar 15, 2021 | 65.07 |
| Mar 12, 2021 | 65.23 |
| Mar 11, 2021 | 65.39 |
| Mar 10, 2021 | 65.56 |
| Mar 9, 2021 | 65.70 |
| Mar 8, 2021 | 65.87 |
| Mar 5, 2021 | 66.03 |
| Mar 4, 2021 | 66.21 |
| Mar 3, 2021 | 66.44 |
| Mar 2, 2021 | 66.68 |
| Mar 1, 2021 | 66.90 |
| Feb 26, 2021 | 67.13 |
| Feb 25, 2021 | 67.37 |
| Feb 24, 2021 | 67.56 |
| Feb 23, 2021 | 67.67 |
| Feb 22, 2021 | 67.78 |
| Feb 19, 2021 | 67.89 |
| Feb 18, 2021 | 68.00 |
| Feb 17, 2021 | 68.14 |
| Feb 16, 2021 | 68.23 |
| Feb 12, 2021 | 68.29 |
| Feb 11, 2021 | 68.38 |
| Feb 10, 2021 | 68.44 |
| Feb 9, 2021 | 68.52 |
| Feb 8, 2021 | 68.58 |
| Feb 5, 2021 | 68.66 |
| Feb 4, 2021 | 68.67 |
| Feb 3, 2021 | 68.66 |
| Feb 2, 2021 | 68.67 |
| Feb 1, 2021 | 68.67 |
| Jan 29, 2021 | 68.73 |
| Jan 28, 2021 | 68.83 |
| Jan 27, 2021 | 68.86 |
| Jan 26, 2021 | 68.89 |
| Jan 25, 2021 | 68.93 |
| Jan 22, 2021 | 68.97 |
| Jan 21, 2021 | 68.88 |
| Jan 20, 2021 | 68.66 |
| Jan 19, 2021 | 68.42 |
| Jan 15, 2021 | 68.13 |
| Jan 14, 2021 | 67.84 |
| Jan 13, 2021 | 67.50 |
| Jan 12, 2021 | 67.15 |
| Jan 11, 2021 | 66.84 |
| Jan 8, 2021 | 66.52 |
| Jan 7, 2021 | 66.20 |
| Jan 6, 2021 | 65.91 |
| Jan 5, 2021 | 65.63 |
| Jan 4, 2021 | 65.34 |
| Dec 31, 2020 | 65.05 |
| Dec 30, 2020 | 64.79 |
| Dec 29, 2020 | 64.49 |
| Dec 28, 2020 | 64.18 |
| Dec 24, 2020 | 63.87 |
| Dec 23, 2020 | 63.60 |
| Dec 22, 2020 | 63.35 |
| Dec 21, 2020 | 63.16 |
| Dec 18, 2020 | 62.95 |
| Dec 17, 2020 | 62.71 |
| Dec 16, 2020 | 62.45 |
| Dec 15, 2020 | 62.19 |
| Dec 14, 2020 | 61.88 |
| Dec 11, 2020 | 61.56 |
| Dec 10, 2020 | 61.24 |
| Dec 9, 2020 | 60.90 |
| Dec 8, 2020 | 60.57 |
| Dec 7, 2020 | 60.27 |
| Dec 4, 2020 | 59.92 |
| Dec 3, 2020 | 59.57 |
| Dec 2, 2020 | 59.24 |
| Dec 1, 2020 | 58.97 |
| Nov 30, 2020 | 58.70 |
| Nov 27, 2020 | 58.52 |
| Nov 25, 2020 | 58.31 |
| Nov 24, 2020 | 58.09 |
| Nov 23, 2020 | 57.84 |
| Nov 20, 2020 | 57.64 |
| Nov 19, 2020 | 57.46 |
| Nov 18, 2020 | 57.28 |
| Nov 17, 2020 | 57.11 |
| Nov 16, 2020 | 56.89 |
| Nov 13, 2020 | 56.70 |
| Nov 12, 2020 | 56.55 |
| Nov 11, 2020 | 56.44 |
| Nov 10, 2020 | 56.25 |
| Nov 9, 2020 | 56.08 |
| Nov 6, 2020 | 56.02 |
| Nov 5, 2020 | 56.06 |
| Nov 4, 2020 | 56.13 |
| Nov 3, 2020 | 56.21 |
| Nov 2, 2020 | 56.28 |
| Oct 30, 2020 | 56.34 |
| Oct 29, 2020 | 56.44 |
| Oct 28, 2020 | 56.52 |
| Oct 27, 2020 | 56.60 |
| Oct 26, 2020 | 56.62 |
| Oct 23, 2020 | 56.61 |
| Oct 22, 2020 | 56.59 |
| Oct 21, 2020 | 56.60 |
| Oct 20, 2020 | 56.61 |
| Oct 19, 2020 | 56.56 |
| Oct 16, 2020 | 56.54 |
| Oct 15, 2020 | 56.53 |
| Oct 14, 2020 | 56.54 |
| Oct 13, 2020 | 56.51 |
| Oct 12, 2020 | 56.44 |
| Oct 9, 2020 | 56.33 |
| Oct 8, 2020 | 56.30 |
| Oct 7, 2020 | 56.24 |
| Oct 6, 2020 | 56.18 |
| Oct 5, 2020 | 56.13 |
| Oct 2, 2020 | 56.11 |
| Oct 1, 2020 | 56.12 |
| Sep 30, 2020 | 56.14 |
| Sep 29, 2020 | 56.17 |
| Sep 28, 2020 | 56.16 |
| Sep 25, 2020 | 56.15 |
| Sep 24, 2020 | 56.17 |
| Sep 23, 2020 | 56.20 |
| Sep 22, 2020 | 56.21 |
| Sep 21, 2020 | 56.17 |
| Sep 18, 2020 | 56.15 |
| Sep 17, 2020 | 56.02 |
| Sep 16, 2020 | 55.91 |
| Sep 15, 2020 | 55.82 |
| Sep 14, 2020 | 55.75 |
| Sep 11, 2020 | 55.63 |
| Sep 10, 2020 | 55.48 |
| Sep 9, 2020 | 55.33 |
| Sep 8, 2020 | 55.17 |
| Sep 4, 2020 | 55.02 |
| Sep 3, 2020 | 54.85 |
| Sep 2, 2020 | 54.65 |
| Sep 1, 2020 | 54.50 |
| Aug 31, 2020 | 54.36 |
| Aug 28, 2020 | 54.21 |
| Aug 27, 2020 | 54.06 |
| Aug 26, 2020 | 53.91 |
| Aug 25, 2020 | 53.77 |
| Aug 24, 2020 | 53.62 |
| Aug 21, 2020 | 53.50 |
| Aug 20, 2020 | 53.37 |
| Aug 19, 2020 | 53.31 |
| Aug 18, 2020 | 53.26 |
| Aug 17, 2020 | 53.28 |
| Aug 14, 2020 | 53.30 |
| Aug 13, 2020 | 53.27 |
| Aug 12, 2020 | 53.23 |
| Aug 11, 2020 | 53.09 |
| Aug 10, 2020 | 52.95 |
| Aug 7, 2020 | 52.79 |
| Aug 6, 2020 | 52.66 |
| Aug 5, 2020 | 52.50 |
| Aug 4, 2020 | 52.27 |
| Aug 3, 2020 | 51.98 |
| Jul 31, 2020 | 51.71 |
| Jul 30, 2020 | 51.47 |
| Jul 29, 2020 | 51.13 |
| Jul 28, 2020 | 50.86 |
| Jul 27, 2020 | 50.55 |
| Jul 24, 2020 | 50.25 |
| Jul 23, 2020 | 49.97 |
| Jul 22, 2020 | 49.71 |
| Jul 21, 2020 | 49.47 |
| Jul 20, 2020 | 49.23 |
| Jul 17, 2020 | 49.01 |
| Jul 16, 2020 | 48.78 |
| Jul 15, 2020 | 48.53 |
| Jul 14, 2020 | 48.30 |
| Jul 13, 2020 | 48.13 |
| Jul 10, 2020 | 48.02 |
| Jul 9, 2020 | 47.91 |
| Jul 8, 2020 | 47.83 |
| Jul 7, 2020 | 47.67 |
| Jul 6, 2020 | 47.45 |
| Jul 2, 2020 | 47.23 |
| Jul 1, 2020 | 47.06 |
| Jun 30, 2020 | 46.95 |
| Jun 29, 2020 | 46.85 |
| Jun 26, 2020 | 46.79 |
| Jun 25, 2020 | 46.74 |
| Jun 24, 2020 | 46.65 |
| Jun 23, 2020 | 46.63 |
| Jun 22, 2020 | 46.58 |
| Jun 19, 2020 | 46.54 |
| Jun 18, 2020 | 46.49 |
| Jun 17, 2020 | 46.39 |
| Jun 16, 2020 | 46.25 |
| Jun 15, 2020 | 46.08 |
| Jun 12, 2020 | 45.94 |
| Jun 11, 2020 | 45.77 |
| Jun 10, 2020 | 45.68 |
| Jun 9, 2020 | 45.46 |
| Jun 8, 2020 | 45.22 |
| Jun 5, 2020 | 44.99 |
| Jun 4, 2020 | 44.76 |
| Jun 3, 2020 | 44.53 |
| Jun 2, 2020 | 44.28 |
| Jun 1, 2020 | 44.10 |
| May 29, 2020 | 43.85 |
| May 28, 2020 | 43.61 |
| May 27, 2020 | 43.42 |
| May 26, 2020 | 43.23 |
| May 22, 2020 | 43.22 |
| May 21, 2020 | 43.29 |
| May 20, 2020 | 43.45 |
| May 19, 2020 | 43.63 |
| May 18, 2020 | 43.77 |
| May 15, 2020 | 43.98 |
| May 14, 2020 | 44.29 |
| May 13, 2020 | 44.66 |
| May 12, 2020 | 44.99 |
| May 11, 2020 | 45.33 |
| May 8, 2020 | 45.64 |
| May 7, 2020 | 45.98 |
| May 6, 2020 | 46.46 |
| May 5, 2020 | 46.94 |
| May 4, 2020 | 47.50 |
| May 1, 2020 | 48.08 |
| Apr 30, 2020 | 48.65 |
| Apr 29, 2020 | 49.19 |
| Apr 28, 2020 | 49.69 |
| Apr 27, 2020 | 50.22 |
| Apr 24, 2020 | 50.81 |
| Apr 23, 2020 | 51.46 |
| Apr 22, 2020 | 52.10 |
| Apr 21, 2020 | 52.76 |
| Apr 20, 2020 | 53.39 |
| Apr 17, 2020 | 54.03 |
| Apr 16, 2020 | 54.65 |
| Apr 15, 2020 | 55.26 |
| Apr 14, 2020 | 55.85 |
| Apr 13, 2020 | 56.40 |
| Apr 9, 2020 | 56.93 |
| Apr 8, 2020 | 57.47 |
| Apr 7, 2020 | 58.04 |
| Apr 6, 2020 | 58.62 |
| Apr 3, 2020 | 59.28 |
| Apr 2, 2020 | 59.98 |
| Apr 1, 2020 | 60.66 |
| Mar 31, 2020 | 61.37 |
| Mar 30, 2020 | 62.09 |
| Mar 27, 2020 | 62.83 |
| Mar 26, 2020 | 63.57 |
| Mar 25, 2020 | 64.25 |
| Mar 24, 2020 | 64.96 |
| Mar 23, 2020 | 65.71 |
| Mar 20, 2020 | 66.49 |
| Mar 19, 2020 | 67.33 |
| Mar 18, 2020 | 68.23 |
| Mar 17, 2020 | 69.20 |
| Mar 16, 2020 | 70.09 |
| Mar 13, 2020 | 71.01 |
| Mar 12, 2020 | 71.77 |
| Mar 11, 2020 | 72.54 |
| Mar 10, 2020 | 73.21 |
| Mar 9, 2020 | 73.84 |
| Mar 6, 2020 | 74.51 |
| Mar 5, 2020 | 75.07 |
| Mar 4, 2020 | 75.59 |
| Mar 3, 2020 | 76.05 |
| Mar 2, 2020 | 76.53 |
| Feb 28, 2020 | 76.94 |
| Feb 27, 2020 | 77.38 |
| Feb 26, 2020 | 77.73 |
| Feb 25, 2020 | 77.96 |
| Feb 24, 2020 | 78.20 |
| Feb 21, 2020 | 78.37 |
| Feb 20, 2020 | 78.52 |
| Feb 19, 2020 | 78.64 |
| Feb 18, 2020 | 78.74 |
| Feb 14, 2020 | 78.86 |
| Feb 13, 2020 | 78.97 |
| Feb 12, 2020 | 79.08 |
| Feb 11, 2020 | 79.19 |
| Feb 10, 2020 | 79.28 |
| Feb 7, 2020 | 79.37 |
| Feb 6, 2020 | 79.45 |
| Feb 5, 2020 | 79.50 |
| Feb 4, 2020 | 79.54 |
| Feb 3, 2020 | 79.58 |
| Jan 31, 2020 | 79.67 |
| Jan 30, 2020 | 79.76 |
| Jan 29, 2020 | 79.83 |
| Jan 28, 2020 | 79.89 |
| Jan 27, 2020 | 79.95 |
| Jan 24, 2020 | 80.02 |
| Jan 23, 2020 | 80.04 |
| Jan 22, 2020 | 80.05 |
| Jan 21, 2020 | 80.05 |
| Jan 17, 2020 | 80.06 |
| Jan 16, 2020 | 80.04 |
| Jan 15, 2020 | 80.04 |
| Jan 14, 2020 | 80.02 |
| Jan 13, 2020 | 80.04 |
| Jan 10, 2020 | 80.03 |
| Jan 9, 2020 | 80.01 |
| Jan 8, 2020 | 80.01 |
| Jan 7, 2020 | 80.01 |
| Jan 6, 2020 | 80.21 |
| Jan 3, 2020 | 80.37 |
| Jan 2, 2020 | 80.55 |
| Dec 31, 2019 | 80.75 |
| Dec 30, 2019 | 80.97 |
| Dec 27, 2019 | 81.19 |
| Dec 26, 2019 | 81.37 |
| Dec 24, 2019 | 81.57 |
| Dec 23, 2019 | 81.76 |
| Dec 20, 2019 | 81.97 |
| Dec 19, 2019 | 82.16 |
| Dec 18, 2019 | 82.40 |
| Dec 17, 2019 | 82.63 |
| Dec 16, 2019 | 82.90 |
| Dec 13, 2019 | 83.17 |
| Dec 12, 2019 | 83.44 |
| Dec 11, 2019 | 83.71 |
| Dec 10, 2019 | 84.00 |
| Dec 9, 2019 | 84.34 |
| Dec 6, 2019 | 84.65 |
| Dec 5, 2019 | 84.96 |
| Dec 4, 2019 | 85.28 |
| Dec 3, 2019 | 85.57 |
| Dec 2, 2019 | 85.92 |
| Nov 29, 2019 | 86.26 |
| Nov 27, 2019 | 86.57 |
| Nov 26, 2019 | 86.94 |
| Nov 25, 2019 | 87.30 |
| Nov 22, 2019 | 87.63 |
| Nov 21, 2019 | 87.98 |
| Nov 20, 2019 | 88.36 |
| Nov 19, 2019 | 88.67 |
| Nov 18, 2019 | 88.97 |
| Nov 15, 2019 | 89.29 |
| Nov 14, 2019 | 89.57 |
| Nov 13, 2019 | 89.85 |
| Nov 12, 2019 | 90.16 |
| Nov 11, 2019 | 90.46 |
| Nov 8, 2019 | 90.77 |
| Nov 7, 2019 | 91.11 |
| Nov 6, 2019 | 91.41 |
| Nov 5, 2019 | 91.69 |
| Nov 4, 2019 | 92.00 |
| Nov 1, 2019 | 92.30 |
| Oct 31, 2019 | 92.62 |
| Oct 30, 2019 | 92.92 |
| Oct 29, 2019 | 93.20 |
| Oct 28, 2019 | 93.51 |
| Oct 25, 2019 | 93.80 |
| Oct 24, 2019 | 94.04 |
| Oct 23, 2019 | 94.07 |
| Oct 22, 2019 | 94.16 |
| Oct 21, 2019 | 94.24 |
| Oct 18, 2019 | 94.34 |
| Oct 17, 2019 | 94.45 |
| Oct 16, 2019 | 94.55 |
| Oct 15, 2019 | 94.65 |
| Oct 14, 2019 | 94.78 |
| Oct 11, 2019 | 94.96 |
| Oct 10, 2019 | 95.12 |
| Oct 9, 2019 | 95.31 |
| Oct 8, 2019 | 95.49 |
| Oct 7, 2019 | 95.68 |
| Oct 4, 2019 | 95.83 |
| Oct 3, 2019 | 95.95 |
| Oct 2, 2019 | 96.03 |
| Oct 1, 2019 | 96.12 |
| Sep 30, 2019 | 96.16 |
| Sep 27, 2019 | 96.14 |
| Sep 26, 2019 | 96.04 |
| Sep 25, 2019 | 95.91 |
| Sep 24, 2019 | 95.77 |
| Sep 23, 2019 | 95.67 |
| Sep 20, 2019 | 95.48 |
| Sep 19, 2019 | 95.35 |
| Sep 18, 2019 | 95.27 |
| Sep 17, 2019 | 95.17 |
| Sep 16, 2019 | 95.06 |
| Sep 13, 2019 | 95.00 |
| Sep 12, 2019 | 94.95 |
| Sep 11, 2019 | 94.81 |
| Sep 10, 2019 | 94.70 |
| Sep 9, 2019 | 94.58 |
| Sep 6, 2019 | 94.41 |
| Sep 5, 2019 | 94.29 |
| Sep 4, 2019 | 94.19 |
| Sep 3, 2019 | 94.10 |
| Aug 30, 2019 | 94.02 |
| Aug 29, 2019 | 93.93 |
| Aug 28, 2019 | 93.78 |
| Aug 27, 2019 | 93.64 |
| Aug 26, 2019 | 93.47 |
| Aug 23, 2019 | 93.26 |
| Aug 22, 2019 | 93.09 |
| Aug 21, 2019 | 92.92 |
| Aug 20, 2019 | 92.72 |
| Aug 19, 2019 | 92.52 |
| Aug 16, 2019 | 92.31 |
| Aug 15, 2019 | 92.09 |
| Aug 14, 2019 | 91.88 |
| Aug 13, 2019 | 91.69 |
| Aug 12, 2019 | 91.42 |
| Aug 9, 2019 | 91.13 |
| Aug 8, 2019 | 90.81 |
| Aug 7, 2019 | 90.47 |
| Aug 6, 2019 | 90.15 |
| Aug 5, 2019 | 89.85 |
| Aug 2, 2019 | 89.53 |
| Aug 1, 2019 | 89.18 |
| Jul 31, 2019 | 88.79 |
| Jul 30, 2019 | 88.39 |
| Jul 29, 2019 | 88.01 |
| Jul 26, 2019 | 87.66 |
| Jul 25, 2019 | 87.32 |
| Jul 24, 2019 | 87.00 |
| Jul 23, 2019 | 86.74 |
| Jul 22, 2019 | 86.50 |
| Jul 19, 2019 | 86.28 |
| Jul 18, 2019 | 86.10 |
| Jul 17, 2019 | 86.00 |
| Jul 16, 2019 | 85.98 |
| Jul 15, 2019 | 85.98 |
| Jul 12, 2019 | 85.96 |
| Jul 11, 2019 | 85.98 |
| Jul 10, 2019 | 85.97 |
| Jul 9, 2019 | 85.90 |
| Jul 8, 2019 | 85.82 |
| Jul 5, 2019 | 85.72 |
| Jul 3, 2019 | 85.63 |
| Jul 2, 2019 | 85.54 |
| Jul 1, 2019 | 85.52 |
| Jun 28, 2019 | 85.55 |
| Jun 27, 2019 | 85.54 |
| Jun 26, 2019 | 85.57 |
| Jun 25, 2019 | 85.61 |
| Jun 24, 2019 | 85.61 |
| Jun 21, 2019 | 85.57 |
| Jun 20, 2019 | 85.51 |
| Jun 19, 2019 | 85.45 |
| Jun 18, 2019 | 85.41 |
| Jun 17, 2019 | 85.40 |
| Jun 14, 2019 | 85.41 |
| Jun 13, 2019 | 85.40 |
| Jun 12, 2019 | 85.37 |
| Jun 11, 2019 | 85.31 |
| Jun 10, 2019 | 85.27 |
| Jun 7, 2019 | 85.22 |
| Jun 6, 2019 | 85.16 |
| Jun 5, 2019 | 85.12 |
| Jun 4, 2019 | 85.06 |
| Jun 3, 2019 | 85.00 |
| May 31, 2019 | 85.03 |
| May 30, 2019 | 85.07 |
| May 29, 2019 | 85.10 |
| May 28, 2019 | 85.11 |
| May 24, 2019 | 85.09 |
| May 23, 2019 | 85.03 |
| May 22, 2019 | 85.00 |
| May 21, 2019 | 84.96 |
| May 20, 2019 | 84.96 |
| May 17, 2019 | 84.95 |
| May 16, 2019 | 84.90 |
| May 15, 2019 | 84.87 |
| May 14, 2019 | 84.83 |
| May 13, 2019 | 84.81 |
| May 10, 2019 | 84.79 |
| May 9, 2019 | 84.68 |
| May 8, 2019 | 84.49 |
| May 7, 2019 | 84.30 |
| May 6, 2019 | 84.11 |
| May 3, 2019 | 83.85 |
| May 2, 2019 | 83.64 |
| May 1, 2019 | 83.44 |
| Apr 30, 2019 | 83.23 |
| Apr 29, 2019 | 83.01 |
| Apr 26, 2019 | 82.76 |
| Apr 25, 2019 | 82.57 |
| Apr 24, 2019 | 82.36 |
| Apr 23, 2019 | 82.12 |
| Apr 22, 2019 | 81.86 |
| Apr 18, 2019 | 81.61 |
| Apr 17, 2019 | 81.37 |
| Apr 16, 2019 | 81.18 |
| Apr 15, 2019 | 80.96 |
| Apr 12, 2019 | 80.71 |
| Apr 11, 2019 | 80.47 |
| Apr 10, 2019 | 80.21 |
| Apr 9, 2019 | 79.95 |
| Apr 8, 2019 | 79.69 |
| Apr 5, 2019 | 79.47 |
| Apr 4, 2019 | 79.23 |
| Apr 3, 2019 | 79.00 |
| Apr 2, 2019 | 78.80 |
| Apr 1, 2019 | 78.59 |
| Mar 29, 2019 | 78.35 |
| Mar 28, 2019 | 78.08 |
| Mar 27, 2019 | 77.88 |
| Mar 26, 2019 | 77.68 |
| Mar 25, 2019 | 77.52 |
| Mar 22, 2019 | 77.32 |
| Mar 21, 2019 | 77.11 |
| Mar 20, 2019 | 76.85 |
| Mar 19, 2019 | 76.57 |
| Mar 18, 2019 | 76.27 |
| Mar 15, 2019 | 75.96 |
| Mar 14, 2019 | 75.65 |
| Mar 13, 2019 | 75.38 |
| Mar 12, 2019 | 75.08 |
| Mar 11, 2019 | 74.79 |
| Mar 8, 2019 | 74.51 |
| Mar 7, 2019 | 74.21 |
| Mar 6, 2019 | 73.93 |
| Mar 5, 2019 | 73.65 |
| Mar 4, 2019 | 73.38 |
| Mar 1, 2019 | 73.12 |
| Feb 28, 2019 | 72.84 |
| Feb 27, 2019 | 72.67 |
| Feb 26, 2019 | 72.60 |
| Feb 25, 2019 | 72.53 |
| Feb 22, 2019 | 72.44 |
| Feb 21, 2019 | 72.35 |
| Feb 20, 2019 | 72.22 |
| Feb 19, 2019 | 72.11 |
| Feb 15, 2019 | 72.05 |
| Feb 14, 2019 | 72.02 |
| Feb 13, 2019 | 72.04 |
| Feb 12, 2019 | 72.03 |
| Feb 11, 2019 | 72.04 |
| Feb 8, 2019 | 72.03 |
| Feb 7, 2019 | 72.05 |
| Feb 6, 2019 | 72.04 |
| Feb 5, 2019 | 72.00 |
| Feb 4, 2019 | 71.95 |
| Feb 1, 2019 | 71.97 |
| Jan 31, 2019 | 72.01 |
| Jan 30, 2019 | 72.02 |
| Jan 29, 2019 | 72.05 |
| Jan 28, 2019 | 72.04 |
| Jan 25, 2019 | 72.03 |
| Jan 24, 2019 | 72.02 |
| Jan 23, 2019 | 72.03 |
| Jan 22, 2019 | 72.09 |
| Jan 18, 2019 | 72.13 |
| Jan 17, 2019 | 72.18 |
| Jan 16, 2019 | 72.27 |
| Jan 15, 2019 | 72.40 |
| Jan 14, 2019 | 72.42 |
| Jan 11, 2019 | 72.46 |
| Jan 10, 2019 | 72.48 |
| Jan 9, 2019 | 72.55 |
| Jan 8, 2019 | 72.64 |
| Jan 7, 2019 | 72.87 |
| Jan 4, 2019 | 73.12 |
| Jan 3, 2019 | 73.41 |
| Jan 2, 2019 | 73.76 |
| Dec 31, 2018 | 74.11 |
| Dec 28, 2018 | 74.47 |
| Dec 27, 2018 | 74.86 |
| Dec 26, 2018 | 75.22 |
| Dec 24, 2018 | 75.57 |
| Dec 21, 2018 | 75.95 |
| Dec 20, 2018 | 76.32 |
| Dec 19, 2018 | 76.70 |
| Dec 18, 2018 | 77.06 |
| Dec 17, 2018 | 77.42 |
| Dec 14, 2018 | 77.80 |
| Dec 13, 2018 | 78.16 |
| Dec 12, 2018 | 78.45 |
| Dec 11, 2018 | 78.75 |
| Dec 10, 2018 | 79.09 |
| Dec 7, 2018 | 79.44 |
| Dec 6, 2018 | 79.82 |
| Dec 4, 2018 | 80.18 |
| Dec 3, 2018 | 80.51 |
| Nov 30, 2018 | 80.83 |
| Nov 29, 2018 | 81.13 |
| Nov 28, 2018 | 81.39 |
| Nov 27, 2018 | 81.65 |
| Nov 26, 2018 | 81.93 |
| Nov 23, 2018 | 82.17 |
| Nov 21, 2018 | 82.43 |
| Nov 20, 2018 | 82.66 |
| Nov 19, 2018 | 82.90 |
| Nov 16, 2018 | 83.13 |
| Nov 15, 2018 | 83.35 |
| Nov 14, 2018 | 83.61 |
| Nov 13, 2018 | 83.90 |
| Nov 12, 2018 | 84.27 |
| Nov 9, 2018 | 84.67 |
| Nov 8, 2018 | 85.09 |
| Nov 7, 2018 | 85.56 |
| Nov 6, 2018 | 85.99 |
| Nov 5, 2018 | 86.44 |
| Nov 2, 2018 | 86.89 |
| Nov 1, 2018 | 87.31 |
| Oct 31, 2018 | 87.75 |
| Oct 30, 2018 | 88.27 |
| Oct 29, 2018 | 88.77 |
| Oct 26, 2018 | 89.27 |
| Oct 25, 2018 | 89.76 |
| Oct 24, 2018 | 90.24 |
| Oct 23, 2018 | 90.55 |
| Oct 22, 2018 | 90.83 |
| Oct 19, 2018 | 91.09 |
| Oct 18, 2018 | 91.41 |
| Oct 17, 2018 | 91.73 |
| Oct 16, 2018 | 92.07 |
| Oct 15, 2018 | 92.36 |
| Oct 12, 2018 | 92.68 |
| Oct 11, 2018 | 93.00 |
| Oct 10, 2018 | 93.34 |
| Oct 9, 2018 | 93.68 |
| Oct 8, 2018 | 93.97 |
| Oct 5, 2018 | 94.26 |
| Oct 4, 2018 | 94.56 |
| Oct 3, 2018 | 94.95 |
| Oct 2, 2018 | 95.30 |
| Oct 1, 2018 | 95.68 |
| Sep 28, 2018 | 96.04 |
| Sep 27, 2018 | 96.36 |
| Sep 26, 2018 | 96.65 |
| Sep 25, 2018 | 96.91 |
| Sep 24, 2018 | 97.17 |
| Sep 21, 2018 | 97.44 |
| Sep 20, 2018 | 97.66 |
| Sep 19, 2018 | 97.89 |
| Sep 18, 2018 | 98.16 |
| Sep 17, 2018 | 98.44 |
| Sep 14, 2018 | 98.72 |
| Sep 13, 2018 | 98.98 |
| Sep 12, 2018 | 99.22 |
| Sep 11, 2018 | 99.47 |
| Sep 10, 2018 | 99.73 |
| Sep 7, 2018 | 99.91 |
| Sep 6, 2018 | 100.07 |
| Sep 5, 2018 | 100.24 |
| Sep 4, 2018 | 100.37 |
| Aug 31, 2018 | 100.52 |
| Aug 30, 2018 | 100.60 |
| Aug 29, 2018 | 100.62 |
| Aug 28, 2018 | 100.59 |
| Aug 27, 2018 | 100.57 |
| Aug 24, 2018 | 100.56 |
| Aug 23, 2018 | 100.55 |
| Aug 22, 2018 | 100.55 |
| Aug 21, 2018 | 100.53 |
| Aug 20, 2018 | 100.46 |
| Aug 17, 2018 | 100.37 |
| Aug 16, 2018 | 100.25 |
| Aug 15, 2018 | 100.18 |
| Aug 14, 2018 | 100.11 |
| Aug 13, 2018 | 100.09 |
| Aug 10, 2018 | 100.03 |
| Aug 9, 2018 | 99.97 |
| Aug 8, 2018 | 99.86 |
| Aug 7, 2018 | 99.71 |
| Aug 6, 2018 | 99.59 |
| Aug 3, 2018 | 99.51 |
| Aug 2, 2018 | 99.39 |
| Aug 1, 2018 | 99.28 |
| Jul 31, 2018 | 99.14 |
| Jul 30, 2018 | 98.99 |
| Jul 27, 2018 | 98.86 |
| Jul 26, 2018 | 98.70 |
| Jul 25, 2018 | 98.54 |
| Jul 24, 2018 | 98.32 |
| Jul 23, 2018 | 98.12 |
| Jul 20, 2018 | 97.93 |
| Jul 19, 2018 | 97.80 |
| Jul 18, 2018 | 97.69 |
| Jul 17, 2018 | 97.60 |
| Jul 16, 2018 | 97.49 |
| Jul 13, 2018 | 97.35 |
| Jul 12, 2018 | 97.17 |
| Jul 11, 2018 | 97.05 |
| Jul 10, 2018 | 96.99 |
| Jul 9, 2018 | 96.91 |
| Jul 6, 2018 | 96.87 |
| Jul 5, 2018 | 96.86 |
| Jul 3, 2018 | 96.86 |
| Jul 2, 2018 | 96.89 |
| Jun 29, 2018 | 96.96 |
| Jun 28, 2018 | 97.05 |
| Jun 27, 2018 | 97.20 |
| Jun 26, 2018 | 97.38 |
| Jun 25, 2018 | 97.50 |
| Jun 22, 2018 | 97.64 |
| Jun 21, 2018 | 97.76 |
| Jun 20, 2018 | 97.94 |
| Jun 19, 2018 | 98.17 |
| Jun 18, 2018 | 98.42 |
| Jun 15, 2018 | 98.64 |
| Jun 14, 2018 | 98.88 |
| Jun 13, 2018 | 99.11 |
| Jun 12, 2018 | 99.33 |
| Jun 11, 2018 | 99.54 |
| Jun 8, 2018 | 99.80 |
| Jun 7, 2018 | 100.09 |
| Jun 6, 2018 | 100.36 |
| Jun 5, 2018 | 100.62 |
| Jun 4, 2018 | 100.86 |
| Jun 1, 2018 | 101.10 |
| May 31, 2018 | 101.44 |
| May 30, 2018 | 101.82 |
| May 29, 2018 | 102.18 |
| May 25, 2018 | 102.59 |
| May 24, 2018 | 102.96 |
| May 23, 2018 | 103.31 |
| May 22, 2018 | 103.71 |
| May 21, 2018 | 104.12 |
| May 18, 2018 | 104.54 |
| May 17, 2018 | 104.96 |
| May 16, 2018 | 105.33 |
| May 15, 2018 | 105.71 |
| May 14, 2018 | 106.07 |
| May 11, 2018 | 106.37 |
| May 10, 2018 | 106.66 |
| May 9, 2018 | 106.87 |
| May 8, 2018 | 107.04 |
| May 7, 2018 | 107.25 |
| May 4, 2018 | 107.45 |
| May 3, 2018 | 107.60 |
| May 2, 2018 | 107.77 |
| May 1, 2018 | 107.99 |
| Apr 30, 2018 | 108.16 |
| Apr 27, 2018 | 108.25 |
| Apr 26, 2018 | 108.34 |
| Apr 25, 2018 | 108.37 |
| Apr 24, 2018 | 108.39 |
| Apr 23, 2018 | 108.41 |
| Apr 20, 2018 | 108.42 |
| Apr 19, 2018 | 108.48 |
| Apr 18, 2018 | 108.56 |
| Apr 17, 2018 | 108.56 |
| Apr 16, 2018 | 108.66 |
| Apr 13, 2018 | 108.85 |
| Apr 12, 2018 | 109.03 |
| Apr 11, 2018 | 109.18 |
| Apr 10, 2018 | 109.33 |
| Apr 9, 2018 | 109.46 |
| Apr 6, 2018 | 109.56 |
| Apr 5, 2018 | 109.69 |
| Apr 4, 2018 | 109.77 |
| Apr 3, 2018 | 109.89 |
| Apr 2, 2018 | 110.02 |
| Mar 29, 2018 | 110.17 |
| Mar 28, 2018 | 110.29 |
| Mar 27, 2018 | 110.41 |
| Mar 26, 2018 | 110.56 |
| Mar 23, 2018 | 110.69 |
| Mar 22, 2018 | 110.83 |
| Mar 21, 2018 | 110.95 |
| Mar 20, 2018 | 111.02 |
| Mar 19, 2018 | 111.06 |
| Mar 16, 2018 | 111.09 |
| Mar 15, 2018 | 111.09 |
| Mar 14, 2018 | 111.09 |
| Mar 13, 2018 | 111.05 |
| Mar 12, 2018 | 110.98 |
| Mar 9, 2018 | 110.91 |
| Mar 8, 2018 | 110.83 |
| Mar 7, 2018 | 110.76 |
| Mar 6, 2018 | 110.73 |
| Mar 5, 2018 | 110.71 |
| Mar 2, 2018 | 110.71 |
| Mar 1, 2018 | 110.73 |
| Feb 28, 2018 | 110.75 |
| Feb 27, 2018 | 110.84 |
| Feb 26, 2018 | 110.93 |
| Feb 23, 2018 | 110.97 |
| Feb 22, 2018 | 111.06 |
| Feb 21, 2018 | 111.18 |
| Feb 20, 2018 | 111.31 |
| Feb 16, 2018 | 111.46 |
| Feb 15, 2018 | 111.60 |
| Feb 14, 2018 | 111.81 |
| Feb 13, 2018 | 112.04 |
| Feb 12, 2018 | 112.25 |
| Feb 9, 2018 | 112.48 |
| Feb 8, 2018 | 112.77 |
| Feb 7, 2018 | 113.05 |
| Feb 6, 2018 | 113.26 |
| Feb 5, 2018 | 113.39 |
| Feb 2, 2018 | 113.57 |
| Feb 1, 2018 | 113.64 |
| Jan 31, 2018 | 113.66 |
| Jan 30, 2018 | 113.69 |
| Jan 29, 2018 | 113.70 |
| Jan 26, 2018 | 113.72 |
| Jan 25, 2018 | 113.78 |
| Jan 24, 2018 | 113.87 |
| Jan 23, 2018 | 113.95 |
| Jan 22, 2018 | 114.02 |
| Jan 19, 2018 | 114.09 |
| Jan 18, 2018 | 114.20 |
| Jan 17, 2018 | 114.33 |
| Jan 16, 2018 | 114.43 |
| Jan 12, 2018 | 114.56 |
| Jan 11, 2018 | 114.72 |
| Jan 10, 2018 | 114.85 |
| Jan 9, 2018 | 114.97 |
| Jan 8, 2018 | 115.09 |
| Jan 5, 2018 | 115.24 |
| Jan 4, 2018 | 115.43 |
| Jan 3, 2018 | 115.66 |
| Jan 2, 2018 | 115.90 |
| Dec 29, 2017 | 116.17 |
| Dec 28, 2017 | 116.46 |
| Dec 27, 2017 | 116.75 |
| Dec 26, 2017 | 117.02 |
| Dec 22, 2017 | 117.30 |
| Dec 21, 2017 | 117.56 |
| Dec 20, 2017 | 117.82 |
| Dec 19, 2017 | 118.07 |
| Dec 18, 2017 | 118.28 |
| Dec 15, 2017 | 118.48 |
| Dec 14, 2017 | 118.72 |
| Dec 13, 2017 | 118.93 |
| Dec 12, 2017 | 119.12 |
| Dec 11, 2017 | 119.27 |
| Dec 8, 2017 | 119.43 |
| Dec 7, 2017 | 119.58 |
| Dec 6, 2017 | 119.72 |
| Dec 5, 2017 | 119.81 |
| Dec 4, 2017 | 119.89 |
| Dec 1, 2017 | 119.91 |
| Nov 30, 2017 | 119.94 |
| Nov 29, 2017 | 120.01 |
| Nov 28, 2017 | 120.10 |
| Nov 27, 2017 | 120.15 |
| Nov 24, 2017 | 120.22 |
| Nov 22, 2017 | 120.30 |
| Nov 21, 2017 | 120.41 |
| Nov 20, 2017 | 120.54 |
| Nov 17, 2017 | 120.66 |
| Nov 16, 2017 | 120.79 |
| Nov 15, 2017 | 120.91 |
| Nov 14, 2017 | 121.03 |
| Nov 13, 2017 | 121.11 |
| Nov 10, 2017 | 121.13 |
| Nov 9, 2017 | 121.13 |
| Nov 8, 2017 | 121.13 |
| Nov 7, 2017 | 121.10 |
| Nov 6, 2017 | 121.04 |
| Nov 3, 2017 | 120.96 |
| Nov 2, 2017 | 120.84 |
| Nov 1, 2017 | 120.75 |
| Oct 31, 2017 | 120.64 |
| Oct 30, 2017 | 120.52 |
| Oct 27, 2017 | 120.43 |
| Oct 26, 2017 | 120.38 |
| Oct 25, 2017 | 120.32 |
| Oct 24, 2017 | 120.23 |
| Oct 23, 2017 | 120.08 |
| Oct 20, 2017 | 119.89 |
| Oct 19, 2017 | 119.71 |
| Oct 18, 2017 | 119.54 |
| Oct 17, 2017 | 119.40 |
| Oct 16, 2017 | 119.27 |
| Oct 13, 2017 | 119.16 |
| Oct 12, 2017 | 119.04 |
| Oct 11, 2017 | 118.93 |
| Oct 10, 2017 | 118.84 |
| Oct 9, 2017 | 118.77 |
| Oct 6, 2017 | 118.75 |
| Oct 5, 2017 | 118.77 |
| Oct 4, 2017 | 118.63 |
| Oct 3, 2017 | 118.49 |
| Oct 2, 2017 | 118.37 |
| Sep 29, 2017 | 118.28 |
| Sep 28, 2017 | 118.21 |
| Sep 27, 2017 | 118.12 |
| Sep 26, 2017 | 118.04 |
| Sep 25, 2017 | 117.98 |
| Sep 22, 2017 | 117.93 |
| Sep 21, 2017 | 117.86 |
| Sep 20, 2017 | 117.77 |
| Sep 19, 2017 | 117.63 |
| Sep 18, 2017 | 117.46 |
| Sep 15, 2017 | 117.28 |
| Sep 14, 2017 | 117.07 |
| Sep 13, 2017 | 116.83 |
| Sep 12, 2017 | 116.61 |
| Sep 11, 2017 | 116.39 |
| Sep 8, 2017 | 116.17 |
| Sep 7, 2017 | 116.01 |
| Sep 6, 2017 | 115.86 |
| Sep 5, 2017 | 115.75 |
| Sep 1, 2017 | 115.64 |
| Aug 31, 2017 | 115.53 |
| Aug 30, 2017 | 115.44 |
| Aug 29, 2017 | 115.37 |
| Aug 28, 2017 | 115.32 |
| Aug 25, 2017 | 115.28 |
| Aug 24, 2017 | 115.21 |
| Aug 23, 2017 | 115.17 |
| Aug 22, 2017 | 115.13 |
| Aug 21, 2017 | 115.05 |
| Aug 18, 2017 | 114.99 |
| Aug 17, 2017 | 114.95 |
| Aug 16, 2017 | 114.95 |
| Aug 15, 2017 | 114.96 |
| Aug 14, 2017 | 114.99 |
| Aug 11, 2017 | 115.02 |
| Aug 10, 2017 | 115.05 |
| Aug 9, 2017 | 115.07 |
| Aug 8, 2017 | 115.05 |
| Aug 7, 2017 | 115.05 |
| Aug 4, 2017 | 115.02 |
| Aug 3, 2017 | 114.99 |
| Aug 2, 2017 | 114.97 |
| Aug 1, 2017 | 114.96 |
| Jul 31, 2017 | 114.93 |
| Jul 28, 2017 | 114.85 |
| Jul 27, 2017 | 114.82 |
| Jul 26, 2017 | 114.77 |
| Jul 25, 2017 | 114.85 |
| Jul 24, 2017 | 114.97 |
| Jul 21, 2017 | 115.07 |
| Jul 20, 2017 | 115.15 |
| Jul 19, 2017 | 115.23 |
| Jul 18, 2017 | 115.31 |
| Jul 17, 2017 | 115.43 |
| Jul 14, 2017 | 115.54 |
| Jul 13, 2017 | 115.52 |
| Jul 12, 2017 | 115.50 |
| Jul 11, 2017 | 115.48 |
| Jul 10, 2017 | 115.52 |
| Jul 7, 2017 | 115.53 |
| Jul 6, 2017 | 115.56 |
| Jul 5, 2017 | 115.63 |
| Jul 3, 2017 | 115.68 |
| Jun 30, 2017 | 115.64 |
| Jun 29, 2017 | 115.61 |
| Jun 28, 2017 | 115.60 |
| Jun 27, 2017 | 115.54 |
| Jun 26, 2017 | 115.48 |
| Jun 23, 2017 | 115.38 |
| Jun 22, 2017 | 115.32 |
| Jun 21, 2017 | 115.25 |
| Jun 20, 2017 | 115.19 |
| Jun 19, 2017 | 115.10 |
| Jun 16, 2017 | 115.03 |
| Jun 15, 2017 | 114.96 |
| Jun 14, 2017 | 114.91 |
| Jun 13, 2017 | 114.85 |
| Jun 12, 2017 | 114.77 |
| Jun 9, 2017 | 114.71 |
| Jun 8, 2017 | 114.67 |
| Jun 7, 2017 | 114.61 |
| Jun 6, 2017 | 114.49 |
| Jun 5, 2017 | 114.35 |
| Jun 2, 2017 | 114.20 |
| Jun 1, 2017 | 114.06 |
| May 31, 2017 | 113.94 |
| May 30, 2017 | 113.84 |
| May 26, 2017 | 113.74 |
| May 25, 2017 | 113.59 |
| May 24, 2017 | 113.39 |
| May 23, 2017 | 113.17 |
| May 22, 2017 | 112.96 |
| May 19, 2017 | 112.74 |
| May 18, 2017 | 112.51 |
| May 17, 2017 | 112.30 |
| May 16, 2017 | 112.06 |
| May 15, 2017 | 111.79 |
| May 12, 2017 | 111.58 |
| May 11, 2017 | 111.30 |
| May 10, 2017 | 111.12 |
| May 9, 2017 | 110.93 |
| May 8, 2017 | 110.73 |
| May 5, 2017 | 110.54 |
| May 4, 2017 | 110.30 |
| May 3, 2017 | 110.09 |
| May 2, 2017 | 110.02 |
| May 1, 2017 | 109.95 |
| Apr 28, 2017 | 109.90 |
| Apr 27, 2017 | 109.79 |
| Apr 26, 2017 | 109.72 |
| Apr 25, 2017 | 109.61 |
| Apr 24, 2017 | 109.45 |
| Apr 21, 2017 | 109.32 |
| Apr 20, 2017 | 109.28 |
| Apr 19, 2017 | 109.20 |
| Apr 18, 2017 | 109.10 |
| Apr 17, 2017 | 108.99 |
| Apr 13, 2017 | 108.87 |
| Apr 12, 2017 | 108.78 |
| Apr 11, 2017 | 108.66 |
| Apr 10, 2017 | 108.55 |
| Apr 7, 2017 | 108.44 |
| Apr 6, 2017 | 108.34 |
| Apr 5, 2017 | 108.25 |
| Apr 4, 2017 | 108.17 |
| Apr 3, 2017 | 108.07 |
| Mar 31, 2017 | 107.97 |
| Mar 30, 2017 | 107.87 |
| Mar 29, 2017 | 107.77 |
| Mar 28, 2017 | 107.67 |
| Mar 27, 2017 | 107.56 |
| Mar 24, 2017 | 107.45 |
| Mar 23, 2017 | 107.33 |
| Mar 22, 2017 | 107.22 |
| Mar 21, 2017 | 107.12 |
| Mar 20, 2017 | 107.01 |
| Mar 17, 2017 | 106.91 |
| Mar 16, 2017 | 106.78 |
| Mar 15, 2017 | 106.65 |
| Mar 14, 2017 | 106.59 |
| Mar 13, 2017 | 106.54 |
| Mar 10, 2017 | 106.46 |
| Mar 9, 2017 | 106.39 |
| Mar 8, 2017 | 106.32 |
| Mar 7, 2017 | 106.25 |
| Mar 6, 2017 | 106.17 |
| Mar 3, 2017 | 106.09 |
| Mar 2, 2017 | 105.97 |
| Mar 1, 2017 | 105.91 |
| Feb 28, 2017 | 105.74 |
| Feb 27, 2017 | 105.61 |
| Feb 24, 2017 | 105.53 |
| Feb 23, 2017 | 105.41 |
| Feb 22, 2017 | 105.31 |
| Feb 21, 2017 | 105.18 |
| Feb 17, 2017 | 105.08 |
| Feb 16, 2017 | 104.98 |
| Feb 15, 2017 | 104.87 |
| Feb 14, 2017 | 104.74 |
| Feb 13, 2017 | 104.57 |
| Feb 10, 2017 | 104.50 |
| Feb 9, 2017 | 104.48 |
| Feb 8, 2017 | 104.45 |
| Feb 7, 2017 | 104.41 |
| Feb 6, 2017 | 104.35 |
| Feb 3, 2017 | 104.30 |
| Feb 2, 2017 | 104.26 |
| Feb 1, 2017 | 104.21 |
| Jan 31, 2017 | 104.18 |
| Jan 30, 2017 | 104.14 |
| Jan 27, 2017 | 104.12 |
| Jan 26, 2017 | 104.05 |
| Jan 25, 2017 | 104.11 |
| Jan 24, 2017 | 104.16 |
| Jan 23, 2017 | 104.28 |
| Jan 20, 2017 | 104.47 |
| Jan 19, 2017 | 104.62 |
| Jan 18, 2017 | 104.77 |
| Jan 17, 2017 | 104.91 |
| Jan 13, 2017 | 105.07 |
| Jan 12, 2017 | 105.26 |
| Jan 11, 2017 | 105.45 |
| Jan 10, 2017 | 105.68 |
| Jan 9, 2017 | 106.00 |
| Jan 6, 2017 | 106.32 |
| Jan 5, 2017 | 106.67 |
| Jan 4, 2017 | 107.04 |
| Jan 3, 2017 | 107.47 |
| Dec 30, 2016 | 107.93 |
| Dec 29, 2016 | 108.39 |
| Dec 28, 2016 | 108.85 |
| Dec 27, 2016 | 109.34 |
| Dec 23, 2016 | 109.83 |
| Dec 22, 2016 | 110.31 |
| Dec 21, 2016 | 110.80 |
| Dec 20, 2016 | 111.29 |
| Dec 19, 2016 | 111.78 |
| Dec 16, 2016 | 112.27 |
| Dec 15, 2016 | 112.76 |
| Dec 14, 2016 | 113.31 |
| Dec 13, 2016 | 113.83 |
| Dec 12, 2016 | 114.31 |
| Dec 9, 2016 | 114.86 |
| Dec 8, 2016 | 115.41 |
| Dec 7, 2016 | 116.03 |
| Dec 6, 2016 | 116.58 |
| Dec 5, 2016 | 117.14 |
| Dec 2, 2016 | 117.68 |
| Dec 1, 2016 | 118.25 |
| Nov 30, 2016 | 118.80 |
| Nov 29, 2016 | 119.25 |
| Nov 28, 2016 | 119.66 |
| Nov 25, 2016 | 120.05 |
| Nov 23, 2016 | 120.46 |
| Nov 22, 2016 | 120.87 |
| Nov 21, 2016 | 121.27 |
| Nov 18, 2016 | 121.70 |
| Nov 17, 2016 | 122.12 |
| Nov 16, 2016 | 122.60 |
| Nov 15, 2016 | 123.10 |
| Nov 14, 2016 | 123.59 |
| Nov 11, 2016 | 124.09 |
| Nov 10, 2016 | 124.43 |
| Nov 9, 2016 | 124.74 |
| Nov 8, 2016 | 125.00 |
| Nov 7, 2016 | 125.21 |
| Nov 4, 2016 | 125.47 |
| Nov 3, 2016 | 125.74 |
| Nov 2, 2016 | 126.01 |
| Nov 1, 2016 | 126.25 |
| Oct 31, 2016 | 126.46 |
| Oct 28, 2016 | 126.68 |
| Oct 27, 2016 | 126.88 |
| Oct 26, 2016 | 126.98 |
| Oct 25, 2016 | 127.07 |
| Oct 24, 2016 | 127.10 |
| Oct 21, 2016 | 127.13 |
| Oct 20, 2016 | 127.08 |
| Oct 19, 2016 | 127.01 |
| Oct 18, 2016 | 126.89 |
| Oct 17, 2016 | 126.79 |
| Oct 14, 2016 | 126.71 |
| Oct 13, 2016 | 126.61 |
| Oct 12, 2016 | 126.54 |
| Oct 11, 2016 | 126.49 |
| Oct 10, 2016 | 126.43 |
| Oct 7, 2016 | 126.47 |
| Oct 6, 2016 | 126.44 |
| Oct 5, 2016 | 126.33 |
| Oct 4, 2016 | 126.28 |
| Oct 3, 2016 | 126.22 |
| Sep 30, 2016 | 126.17 |
| Sep 29, 2016 | 126.03 |
| Sep 28, 2016 | 125.93 |
| Sep 27, 2016 | 125.75 |
| Sep 26, 2016 | 125.64 |
| Sep 23, 2016 | 125.50 |
| Sep 22, 2016 | 125.42 |
| Sep 21, 2016 | 125.38 |
| Sep 20, 2016 | 125.39 |
| Sep 19, 2016 | 125.42 |
| Sep 16, 2016 | 125.47 |
| Sep 15, 2016 | 125.53 |
| Sep 14, 2016 | 125.60 |
| Sep 13, 2016 | 125.72 |
| Sep 12, 2016 | 125.90 |
| Sep 9, 2016 | 126.03 |
| Sep 8, 2016 | 126.10 |
| Sep 7, 2016 | 126.03 |
| Sep 6, 2016 | 125.91 |
| Sep 2, 2016 | 125.80 |
| Sep 1, 2016 | 125.86 |
| Aug 31, 2016 | 125.93 |
| Aug 30, 2016 | 126.02 |
| Aug 29, 2016 | 126.04 |
| Aug 26, 2016 | 126.00 |
| Aug 25, 2016 | 126.00 |
| Aug 24, 2016 | 125.97 |
| Aug 23, 2016 | 125.90 |
| Aug 22, 2016 | 125.85 |
| Aug 19, 2016 | 125.85 |
| Aug 18, 2016 | 125.92 |
| Aug 17, 2016 | 126.01 |
| Aug 16, 2016 | 126.09 |
| Aug 15, 2016 | 126.18 |
| Aug 12, 2016 | 126.22 |
| Aug 11, 2016 | 126.26 |
| Aug 10, 2016 | 126.35 |
| Aug 9, 2016 | 126.40 |
| Aug 8, 2016 | 126.47 |
| Aug 5, 2016 | 126.55 |
| Aug 4, 2016 | 126.60 |
| Aug 3, 2016 | 126.62 |
| Aug 2, 2016 | 126.57 |
| Aug 1, 2016 | 126.52 |
| Jul 29, 2016 | 126.46 |
| Jul 28, 2016 | 126.32 |
| Jul 27, 2016 | 126.27 |
| Jul 26, 2016 | 126.34 |
| Jul 25, 2016 | 126.30 |
| Jul 22, 2016 | 126.31 |
| Jul 21, 2016 | 126.33 |
| Jul 20, 2016 | 126.40 |
| Jul 19, 2016 | 126.42 |
| Jul 18, 2016 | 126.43 |
| Jul 15, 2016 | 126.41 |
| Jul 14, 2016 | 126.37 |
| Jul 13, 2016 | 126.34 |
| Jul 12, 2016 | 126.30 |
| Jul 11, 2016 | 126.22 |
| Jul 8, 2016 | 126.18 |
| Jul 7, 2016 | 126.19 |
| Jul 6, 2016 | 126.22 |
| Jul 5, 2016 | 126.24 |
| Jul 1, 2016 | 126.23 |
| Jun 30, 2016 | 126.18 |
| Jun 29, 2016 | 126.16 |
| Jun 28, 2016 | 126.27 |
| Jun 27, 2016 | 126.37 |
| Jun 24, 2016 | 126.46 |
| Jun 23, 2016 | 126.53 |
| Jun 22, 2016 | 126.38 |
| Jun 21, 2016 | 126.23 |
| Jun 20, 2016 | 126.07 |
| Jun 17, 2016 | 125.98 |
| Jun 16, 2016 | 125.91 |
| Jun 15, 2016 | 125.87 |
| Jun 14, 2016 | 125.86 |
| Jun 13, 2016 | 125.94 |
| Jun 10, 2016 | 125.98 |
| Jun 9, 2016 | 125.96 |
| Jun 8, 2016 | 125.88 |
| Jun 7, 2016 | 125.73 |
| Jun 6, 2016 | 125.56 |
| Jun 3, 2016 | 125.39 |
| Jun 2, 2016 | 125.27 |
| Jun 1, 2016 | 125.15 |
| May 31, 2016 | 124.98 |
| May 27, 2016 | 124.89 |
| May 26, 2016 | 124.73 |
| May 25, 2016 | 124.53 |
| May 24, 2016 | 124.34 |
| May 23, 2016 | 124.19 |
| May 20, 2016 | 124.11 |
| May 19, 2016 | 124.01 |
| May 18, 2016 | 123.88 |
| May 17, 2016 | 123.73 |
| May 16, 2016 | 123.59 |
| May 13, 2016 | 123.40 |
| May 12, 2016 | 123.19 |
| May 11, 2016 | 122.93 |
| May 10, 2016 | 122.68 |
| May 9, 2016 | 122.35 |
| May 6, 2016 | 122.05 |
| May 5, 2016 | 121.82 |
| May 4, 2016 | 121.63 |
| May 3, 2016 | 121.49 |
| May 2, 2016 | 121.33 |
| Apr 29, 2016 | 121.14 |
| Apr 28, 2016 | 120.99 |
| Apr 27, 2016 | 120.83 |
| Apr 26, 2016 | 120.60 |
| Apr 25, 2016 | 120.34 |
| Apr 22, 2016 | 120.05 |
| Apr 21, 2016 | 119.81 |
| Apr 20, 2016 | 119.56 |
| Apr 19, 2016 | 119.24 |
| Apr 18, 2016 | 118.97 |
| Apr 15, 2016 | 118.86 |
| Apr 14, 2016 | 118.83 |
| Apr 13, 2016 | 118.82 |
| Apr 12, 2016 | 118.91 |
| Apr 11, 2016 | 119.00 |
| Apr 8, 2016 | 119.04 |
| Apr 7, 2016 | 119.04 |
| Apr 6, 2016 | 119.08 |
| Apr 5, 2016 | 119.04 |
| Apr 4, 2016 | 118.97 |
| Apr 1, 2016 | 118.79 |
| Mar 31, 2016 | 118.59 |
| Mar 30, 2016 | 118.48 |
| Mar 29, 2016 | 118.29 |
| Mar 28, 2016 | 118.14 |
| Mar 24, 2016 | 118.03 |
| Mar 23, 2016 | 117.98 |
| Mar 22, 2016 | 117.92 |
| Mar 21, 2016 | 117.82 |
| Mar 18, 2016 | 117.79 |
| Mar 17, 2016 | 117.76 |
| Mar 16, 2016 | 117.85 |
| Mar 15, 2016 | 117.95 |
| Mar 14, 2016 | 118.12 |
| Mar 11, 2016 | 118.30 |
| Mar 10, 2016 | 118.49 |
| Mar 9, 2016 | 118.68 |
| Mar 8, 2016 | 118.87 |
| Mar 7, 2016 | 119.09 |
| Mar 4, 2016 | 119.26 |
| Mar 3, 2016 | 119.41 |
| Mar 2, 2016 | 119.60 |
| Mar 1, 2016 | 119.83 |
| Feb 29, 2016 | 120.05 |
| Feb 26, 2016 | 120.27 |
| Feb 25, 2016 | 120.48 |
| Feb 24, 2016 | 120.66 |
| Feb 23, 2016 | 120.88 |
| Feb 22, 2016 | 121.09 |
| Feb 19, 2016 | 121.32 |
| Feb 18, 2016 | 121.57 |
| Feb 17, 2016 | 121.80 |
| Feb 16, 2016 | 121.99 |
| Feb 12, 2016 | 122.21 |
| Feb 11, 2016 | 122.47 |
| Feb 10, 2016 | 122.75 |
| Feb 9, 2016 | 123.00 |
| Feb 8, 2016 | 123.26 |
| Feb 5, 2016 | 123.52 |
| Feb 4, 2016 | 123.68 |
| Feb 3, 2016 | 123.75 |
| Feb 2, 2016 | 123.75 |
| Feb 1, 2016 | 123.77 |
| Jan 29, 2016 | 123.73 |
| Jan 28, 2016 | 123.67 |
| Jan 27, 2016 | 123.62 |
| Jan 26, 2016 | 123.61 |
| Jan 25, 2016 | 123.59 |
| Jan 22, 2016 | 123.53 |
| Jan 21, 2016 | 123.47 |
| Jan 20, 2016 | 123.52 |
| Jan 19, 2016 | 123.61 |
| Jan 15, 2016 | 123.62 |
| Jan 14, 2016 | 123.67 |
| Jan 13, 2016 | 123.72 |
| Jan 12, 2016 | 123.78 |
| Jan 11, 2016 | 123.75 |
| Jan 8, 2016 | 123.75 |
| Jan 7, 2016 | 123.75 |
| Jan 6, 2016 | 123.72 |
| Jan 5, 2016 | 123.69 |
| Jan 4, 2016 | 123.58 |
| Dec 31, 2015 | 123.41 |
| Dec 30, 2015 | 123.23 |
| Dec 29, 2015 | 123.03 |
| Dec 28, 2015 | 122.79 |
| Dec 24, 2015 | 122.58 |
| Dec 23, 2015 | 122.37 |
| Dec 22, 2015 | 122.13 |
| Dec 21, 2015 | 121.87 |
| Dec 18, 2015 | 121.63 |
| Dec 17, 2015 | 121.36 |
| Dec 16, 2015 | 121.09 |
| Dec 15, 2015 | 120.78 |
| Dec 14, 2015 | 120.54 |
| Dec 11, 2015 | 120.29 |
| Dec 10, 2015 | 119.97 |
| Dec 9, 2015 | 119.57 |
| Dec 8, 2015 | 119.11 |
| Dec 7, 2015 | 118.65 |
| Dec 4, 2015 | 118.26 |
| Dec 3, 2015 | 117.84 |
| Dec 2, 2015 | 117.46 |
| Dec 1, 2015 | 117.06 |
| Nov 30, 2015 | 116.69 |
| Nov 27, 2015 | 116.41 |
| Nov 25, 2015 | 116.12 |
| Nov 24, 2015 | 115.85 |
| Nov 23, 2015 | 115.45 |
| Nov 20, 2015 | 115.05 |
| Nov 19, 2015 | 114.68 |
| Nov 18, 2015 | 114.35 |
| Nov 17, 2015 | 113.99 |
| Nov 16, 2015 | 113.65 |
| Nov 13, 2015 | 113.32 |
| Nov 12, 2015 | 113.08 |
| Nov 11, 2015 | 112.82 |
| Nov 10, 2015 | 112.51 |
| Nov 9, 2015 | 112.32 |
| Nov 6, 2015 | 112.15 |
| Nov 5, 2015 | 111.98 |
| Nov 4, 2015 | 111.73 |
| Nov 3, 2015 | 111.47 |
| Nov 2, 2015 | 111.24 |
| Oct 30, 2015 | 111.03 |
| Oct 29, 2015 | 110.89 |
| Oct 28, 2015 | 110.82 |
| Oct 27, 2015 | 110.79 |
| Oct 26, 2015 | 110.78 |
| Oct 23, 2015 | 110.77 |
| Oct 22, 2015 | 110.77 |
| Oct 21, 2015 | 110.81 |
| Oct 20, 2015 | 110.95 |
| Oct 19, 2015 | 111.07 |
| Oct 16, 2015 | 111.16 |
| Oct 15, 2015 | 111.29 |
| Oct 14, 2015 | 111.42 |
| Oct 13, 2015 | 111.51 |
| Oct 12, 2015 | 111.63 |
| Oct 9, 2015 | 111.79 |
| Oct 8, 2015 | 111.95 |
| Oct 7, 2015 | 112.24 |
| Oct 6, 2015 | 112.50 |
| Oct 5, 2015 | 112.77 |
| Oct 2, 2015 | 113.05 |
| Oct 1, 2015 | 113.36 |
| Sep 30, 2015 | 113.78 |
| Sep 29, 2015 | 114.21 |
| Sep 28, 2015 | 114.71 |
| Sep 25, 2015 | 115.16 |
| Sep 24, 2015 | 115.54 |
| Sep 23, 2015 | 115.95 |
| Sep 22, 2015 | 116.33 |
| Sep 21, 2015 | 116.71 |
| Sep 18, 2015 | 117.04 |
| Sep 17, 2015 | 117.16 |
| Sep 16, 2015 | 117.24 |
| Sep 15, 2015 | 117.31 |
| Sep 14, 2015 | 117.52 |
| Sep 11, 2015 | 117.83 |
| Sep 10, 2015 | 118.13 |
| Sep 9, 2015 | 118.38 |
| Sep 8, 2015 | 118.66 |
| Sep 4, 2015 | 119.02 |
| Sep 3, 2015 | 119.41 |
| Sep 2, 2015 | 119.78 |
| Sep 1, 2015 | 120.14 |
| Aug 31, 2015 | 120.51 |
| Aug 28, 2015 | 120.78 |
| Aug 27, 2015 | 121.03 |
| Aug 26, 2015 | 121.25 |
| Aug 25, 2015 | 121.52 |
| Aug 24, 2015 | 121.80 |
| Aug 21, 2015 | 122.09 |
| Aug 20, 2015 | 122.37 |
| Aug 19, 2015 | 122.58 |
| Aug 18, 2015 | 122.69 |
| Aug 17, 2015 | 122.77 |
| Aug 14, 2015 | 122.92 |
| Aug 13, 2015 | 123.01 |
| Aug 12, 2015 | 123.09 |
| Aug 11, 2015 | 123.15 |
| Aug 10, 2015 | 123.11 |
| Aug 7, 2015 | 123.09 |
| Aug 6, 2015 | 123.12 |
| Aug 5, 2015 | 123.12 |
| Aug 4, 2015 | 123.09 |
| Aug 3, 2015 | 123.15 |
| Jul 31, 2015 | 123.22 |
| Jul 30, 2015 | 123.30 |
| Jul 29, 2015 | 123.38 |
| Jul 28, 2015 | 123.32 |
| Jul 27, 2015 | 123.30 |
| Jul 24, 2015 | 123.29 |
| Jul 23, 2015 | 123.21 |
| Jul 22, 2015 | 123.11 |
| Jul 21, 2015 | 122.99 |
| Jul 20, 2015 | 122.88 |
| Jul 17, 2015 | 122.70 |
| Jul 16, 2015 | 122.53 |
| Jul 15, 2015 | 122.30 |
| Jul 14, 2015 | 122.13 |
| Jul 13, 2015 | 122.01 |
| Jul 10, 2015 | 121.88 |
| Jul 9, 2015 | 121.74 |
| Jul 8, 2015 | 121.82 |
| Jul 7, 2015 | 121.94 |
| Jul 6, 2015 | 122.03 |
| Jul 2, 2015 | 122.11 |
| Jul 1, 2015 | 122.12 |
| Jun 30, 2015 | 122.13 |
| Jun 29, 2015 | 122.17 |
| Jun 26, 2015 | 122.21 |
| Jun 25, 2015 | 122.18 |
| Jun 24, 2015 | 122.17 |
| Jun 23, 2015 | 122.15 |
| Jun 22, 2015 | 122.12 |
| Jun 19, 2015 | 122.12 |
| Jun 18, 2015 | 122.20 |
| Jun 17, 2015 | 122.26 |
| Jun 16, 2015 | 122.36 |
| Jun 15, 2015 | 122.47 |
| Jun 12, 2015 | 122.57 |
| Jun 11, 2015 | 122.60 |
| Jun 10, 2015 | 122.58 |
| Jun 9, 2015 | 122.60 |
| Jun 8, 2015 | 122.65 |
| Jun 5, 2015 | 122.66 |
| Jun 4, 2015 | 122.61 |
| Jun 3, 2015 | 122.62 |
| Jun 2, 2015 | 122.63 |
| Jun 1, 2015 | 122.64 |
| May 29, 2015 | 122.69 |
| May 28, 2015 | 122.73 |
| May 27, 2015 | 122.70 |
| May 26, 2015 | 122.71 |
| May 22, 2015 | 122.72 |
| May 21, 2015 | 122.73 |
| May 20, 2015 | 122.68 |
| May 19, 2015 | 122.61 |
| May 18, 2015 | 122.61 |
| May 15, 2015 | 122.67 |
| May 14, 2015 | 122.76 |
| May 13, 2015 | 122.83 |
| May 12, 2015 | 122.94 |
| May 11, 2015 | 123.06 |
| May 8, 2015 | 123.17 |
| May 7, 2015 | 123.27 |
| May 6, 2015 | 123.37 |
| May 5, 2015 | 123.48 |
| May 4, 2015 | 123.64 |
| May 1, 2015 | 123.75 |
| Apr 30, 2015 | 123.77 |
| Apr 29, 2015 | 123.81 |
| Apr 28, 2015 | 123.86 |
| Apr 27, 2015 | 123.80 |
| Apr 24, 2015 | 123.76 |
| Apr 23, 2015 | 123.71 |
| Apr 22, 2015 | 123.69 |
| Apr 21, 2015 | 123.66 |
| Apr 20, 2015 | 123.62 |
| Apr 17, 2015 | 123.65 |
| Apr 16, 2015 | 123.65 |
| Apr 15, 2015 | 123.67 |
| Apr 14, 2015 | 123.64 |
| Apr 13, 2015 | 123.58 |
| Apr 10, 2015 | 123.55 |
| Apr 9, 2015 | 123.46 |
| Apr 8, 2015 | 123.35 |
| Apr 7, 2015 | 123.26 |
| Apr 6, 2015 | 123.13 |
| Apr 2, 2015 | 122.98 |
| Apr 1, 2015 | 122.82 |
| Mar 31, 2015 | 122.68 |
| Mar 30, 2015 | 122.58 |
| Mar 27, 2015 | 122.40 |
| Mar 26, 2015 | 122.22 |
| Mar 25, 2015 | 122.07 |
| Mar 24, 2015 | 121.90 |
| Mar 23, 2015 | 121.70 |
| Mar 20, 2015 | 121.49 |
| Mar 19, 2015 | 121.22 |
| Mar 18, 2015 | 120.95 |
| Mar 17, 2015 | 120.65 |
| Mar 16, 2015 | 120.47 |
| Mar 13, 2015 | 120.27 |
| Mar 12, 2015 | 120.11 |
| Mar 11, 2015 | 119.95 |
| Mar 10, 2015 | 119.83 |
| Mar 9, 2015 | 119.75 |
| Mar 6, 2015 | 119.57 |
| Mar 5, 2015 | 119.37 |
| Mar 4, 2015 | 119.10 |
| Mar 3, 2015 | 118.87 |
| Mar 2, 2015 | 118.55 |
| Feb 27, 2015 | 118.19 |
| Feb 26, 2015 | 117.84 |
| Feb 25, 2015 | 117.50 |
| Feb 24, 2015 | 117.26 |
| Feb 23, 2015 | 117.02 |
| Feb 20, 2015 | 116.79 |
| Feb 19, 2015 | 116.62 |
| Feb 18, 2015 | 116.48 |
| Feb 17, 2015 | 116.33 |
| Feb 13, 2015 | 116.18 |
| Feb 12, 2015 | 116.04 |
| Feb 11, 2015 | 115.91 |
| Feb 10, 2015 | 115.83 |
| Feb 9, 2015 | 115.69 |
| Feb 6, 2015 | 115.58 |
| Feb 5, 2015 | 115.47 |
| Feb 4, 2015 | 115.27 |
| Feb 3, 2015 | 115.06 |
| Feb 2, 2015 | 114.79 |
| Jan 30, 2015 | 114.55 |
| Jan 29, 2015 | 114.33 |
| Jan 28, 2015 | 114.07 |
| Jan 27, 2015 | 113.88 |
| Jan 26, 2015 | 113.65 |
| Jan 23, 2015 | 113.44 |
| Jan 22, 2015 | 113.23 |
| Jan 21, 2015 | 113.02 |
| Jan 20, 2015 | 112.83 |
| Jan 16, 2015 | 112.70 |
| Jan 15, 2015 | 112.54 |
| Jan 14, 2015 | 112.45 |
| Jan 13, 2015 | 112.40 |
| Jan 12, 2015 | 112.32 |
| Jan 9, 2015 | 112.25 |
| Jan 8, 2015 | 112.21 |
| Jan 7, 2015 | 112.12 |
| Jan 6, 2015 | 112.10 |
| Jan 5, 2015 | 112.10 |
| Jan 2, 2015 | 112.08 |
| Dec 31, 2014 | 112.01 |
| Dec 30, 2014 | 111.90 |
| Dec 29, 2014 | 111.77 |
| Dec 26, 2014 | 111.55 |
| Dec 24, 2014 | 111.36 |
| Dec 23, 2014 | 111.16 |
| Dec 22, 2014 | 110.98 |
| Dec 19, 2014 | 110.81 |
| Dec 18, 2014 | 110.63 |
| Dec 17, 2014 | 110.46 |
| Dec 16, 2014 | 110.37 |
| Dec 15, 2014 | 110.36 |
| Dec 12, 2014 | 110.32 |
| Dec 11, 2014 | 110.25 |
| Dec 10, 2014 | 110.16 |
| Dec 9, 2014 | 110.11 |
| Dec 8, 2014 | 110.05 |
| Dec 5, 2014 | 109.99 |
| Dec 4, 2014 | 109.92 |
| Dec 3, 2014 | 109.92 |
| Dec 2, 2014 | 109.91 |
| Dec 1, 2014 | 109.90 |
| Nov 28, 2014 | 109.88 |
| Nov 26, 2014 | 109.83 |
| Nov 25, 2014 | 109.79 |
| Nov 24, 2014 | 109.78 |
| Nov 21, 2014 | 109.76 |
| Nov 20, 2014 | 109.69 |
| Nov 19, 2014 | 109.68 |
| Nov 18, 2014 | 109.67 |
| Nov 17, 2014 | 109.67 |
| Nov 14, 2014 | 109.68 |
| Nov 13, 2014 | 109.73 |
| Nov 12, 2014 | 109.78 |
| Nov 11, 2014 | 109.84 |
| Nov 10, 2014 | 109.86 |
| Nov 7, 2014 | 109.91 |
| Nov 6, 2014 | 109.97 |
| Nov 5, 2014 | 110.03 |
| Nov 4, 2014 | 110.08 |
| Nov 3, 2014 | 110.12 |
| Oct 31, 2014 | 110.13 |
| Oct 30, 2014 | 110.14 |
| Oct 29, 2014 | 110.14 |
| Oct 28, 2014 | 110.17 |
| Oct 27, 2014 | 110.18 |
| Oct 24, 2014 | 110.22 |
| Oct 23, 2014 | 110.23 |
| Oct 22, 2014 | 110.24 |
| Oct 21, 2014 | 110.27 |
| Oct 20, 2014 | 110.27 |
| Oct 17, 2014 | 110.28 |
| Oct 16, 2014 | 110.29 |
| Oct 15, 2014 | 110.37 |
| Oct 14, 2014 | 110.42 |
| Oct 13, 2014 | 110.47 |
| Oct 10, 2014 | 110.49 |
| Oct 9, 2014 | 110.52 |
| Oct 8, 2014 | 110.62 |
| Oct 7, 2014 | 110.68 |
| Oct 6, 2014 | 110.77 |
| Oct 3, 2014 | 110.82 |
| Oct 2, 2014 | 110.93 |
| Oct 1, 2014 | 111.05 |
| Sep 30, 2014 | 111.15 |
| Sep 29, 2014 | 111.17 |
| Sep 26, 2014 | 111.21 |
| Sep 25, 2014 | 111.19 |
| Sep 24, 2014 | 111.19 |
| Sep 23, 2014 | 111.16 |
| Sep 22, 2014 | 111.14 |
| Sep 19, 2014 | 111.11 |
| Sep 18, 2014 | 111.08 |
| Sep 17, 2014 | 111.09 |
| Sep 16, 2014 | 111.11 |
| Sep 15, 2014 | 111.12 |
| Sep 12, 2014 | 111.14 |
| Sep 11, 2014 | 111.21 |
| Sep 10, 2014 | 111.26 |
| Sep 9, 2014 | 111.33 |
| Sep 8, 2014 | 111.40 |
| Sep 5, 2014 | 111.45 |
| Sep 4, 2014 | 111.50 |
| Sep 3, 2014 | 111.53 |
| Sep 2, 2014 | 111.59 |
| Aug 29, 2014 | 111.69 |
| Aug 28, 2014 | 111.75 |
| Aug 27, 2014 | 111.79 |
| Aug 26, 2014 | 111.79 |
| Aug 25, 2014 | 111.79 |
| Aug 22, 2014 | 111.77 |
| Aug 21, 2014 | 111.81 |
| Aug 20, 2014 | 111.84 |
| Aug 19, 2014 | 111.92 |
| Aug 18, 2014 | 111.91 |
| Aug 15, 2014 | 111.92 |
| Aug 14, 2014 | 111.93 |
| Aug 13, 2014 | 111.94 |
| Aug 12, 2014 | 111.98 |
| Aug 11, 2014 | 112.00 |
| Aug 8, 2014 | 112.03 |
| Aug 7, 2014 | 112.08 |
| Aug 6, 2014 | 112.14 |
| Aug 5, 2014 | 112.21 |
| Aug 4, 2014 | 112.25 |
| Aug 1, 2014 | 112.29 |
| Jul 31, 2014 | 112.36 |
| Jul 30, 2014 | 112.41 |
| Jul 29, 2014 | 112.42 |
| Jul 28, 2014 | 112.44 |
| Jul 25, 2014 | 112.41 |
| Jul 24, 2014 | 112.38 |
| Jul 23, 2014 | 112.32 |
| Jul 22, 2014 | 112.26 |
| Jul 21, 2014 | 112.18 |
| Jul 18, 2014 | 112.13 |
| Jul 17, 2014 | 112.04 |
| Jul 16, 2014 | 111.96 |
| Jul 15, 2014 | 111.85 |
| Jul 14, 2014 | 111.72 |
| Jul 11, 2014 | 111.59 |
| Jul 10, 2014 | 111.44 |
| Jul 9, 2014 | 111.40 |
| Jul 8, 2014 | 111.31 |
| Jul 7, 2014 | 111.20 |
| Jul 3, 2014 | 111.08 |
| Jul 2, 2014 | 110.94 |
| Jul 1, 2014 | 110.85 |
| Jun 30, 2014 | 110.73 |
| Jun 27, 2014 | 110.61 |
| Jun 26, 2014 | 110.50 |
| Jun 25, 2014 | 110.38 |
| Jun 24, 2014 | 110.23 |
| Jun 23, 2014 | 110.04 |
| Jun 20, 2014 | 109.85 |
| Jun 19, 2014 | 109.67 |
| Jun 18, 2014 | 109.50 |
| Jun 17, 2014 | 109.35 |
| Jun 16, 2014 | 109.24 |
| Jun 13, 2014 | 109.15 |
| Jun 12, 2014 | 109.06 |
| Jun 11, 2014 | 108.96 |
| Jun 10, 2014 | 108.81 |
| Jun 9, 2014 | 108.64 |
| Jun 6, 2014 | 108.51 |
| Jun 5, 2014 | 108.35 |
| Jun 4, 2014 | 108.20 |
| Jun 3, 2014 | 108.03 |
| Jun 2, 2014 | 107.87 |
| May 30, 2014 | 107.68 |
| May 29, 2014 | 107.49 |
| May 28, 2014 | 107.32 |
| May 27, 2014 | 107.14 |
| May 23, 2014 | 106.91 |
| May 22, 2014 | 106.73 |
| May 21, 2014 | 106.56 |
| May 20, 2014 | 106.41 |
| May 19, 2014 | 106.27 |
| May 16, 2014 | 106.13 |
| May 15, 2014 | 106.00 |
| May 14, 2014 | 105.91 |
| May 13, 2014 | 105.80 |
| May 12, 2014 | 105.64 |
| May 9, 2014 | 105.54 |
| May 8, 2014 | 105.44 |
| May 7, 2014 | 105.33 |
| May 6, 2014 | 105.20 |
| May 5, 2014 | 105.14 |
| May 2, 2014 | 105.02 |
| May 1, 2014 | 104.92 |
| Apr 30, 2014 | 104.81 |
| Apr 29, 2014 | 104.71 |
| Apr 28, 2014 | 104.52 |
| Apr 25, 2014 | 104.33 |
| Apr 24, 2014 | 104.14 |
| Apr 23, 2014 | 103.95 |
| Apr 22, 2014 | 103.73 |
| Apr 21, 2014 | 103.48 |
| Apr 17, 2014 | 103.23 |
| Apr 16, 2014 | 102.93 |
| Apr 15, 2014 | 102.64 |
| Apr 14, 2014 | 102.36 |
| Apr 11, 2014 | 102.11 |
| Apr 10, 2014 | 101.93 |
| Apr 9, 2014 | 101.75 |
| Apr 8, 2014 | 101.57 |
| Apr 7, 2014 | 101.42 |
| Apr 4, 2014 | 101.26 |
| Apr 3, 2014 | 101.18 |
| Apr 2, 2014 | 101.11 |
| Apr 1, 2014 | 101.05 |
| Mar 31, 2014 | 100.94 |
| Mar 28, 2014 | 100.91 |
| Mar 27, 2014 | 100.85 |
| Mar 26, 2014 | 100.83 |
| Mar 25, 2014 | 100.82 |
| Mar 24, 2014 | 100.86 |
| Mar 21, 2014 | 100.93 |
| Mar 20, 2014 | 100.99 |
| Mar 19, 2014 | 101.07 |
| Mar 18, 2014 | 101.12 |
| Mar 17, 2014 | 101.15 |
| Mar 14, 2014 | 101.21 |
| Mar 13, 2014 | 101.35 |
| Mar 12, 2014 | 101.44 |
| Mar 11, 2014 | 101.52 |
| Mar 10, 2014 | 101.56 |
| Mar 7, 2014 | 101.57 |
| Mar 6, 2014 | 101.57 |
| Mar 5, 2014 | 101.55 |
| Mar 4, 2014 | 101.54 |
| Mar 3, 2014 | 101.54 |
| Feb 28, 2014 | 101.52 |
| Feb 27, 2014 | 101.47 |
| Feb 26, 2014 | 101.40 |
| Feb 25, 2014 | 101.33 |
| Feb 24, 2014 | 101.32 |
| Feb 21, 2014 | 101.29 |
| Feb 20, 2014 | 101.31 |
| Feb 19, 2014 | 101.34 |
| Feb 18, 2014 | 101.33 |
| Feb 14, 2014 | 101.34 |
| Feb 13, 2014 | 101.34 |
| Feb 12, 2014 | 101.38 |
| Feb 11, 2014 | 101.43 |
| Feb 10, 2014 | 101.49 |
| Feb 7, 2014 | 101.60 |
| Feb 6, 2014 | 101.69 |
| Feb 5, 2014 | 101.84 |
| Feb 4, 2014 | 102.02 |
| Feb 3, 2014 | 102.21 |
| Jan 31, 2014 | 102.41 |
| Jan 30, 2014 | 102.59 |
| Jan 29, 2014 | 102.75 |
| Jan 28, 2014 | 102.91 |
| Jan 27, 2014 | 103.02 |
| Jan 24, 2014 | 103.13 |
| Jan 23, 2014 | 103.25 |
| Jan 22, 2014 | 103.26 |
| Jan 21, 2014 | 103.22 |
| Jan 17, 2014 | 103.22 |
| Jan 16, 2014 | 103.24 |
| Jan 15, 2014 | 103.22 |
| Jan 14, 2014 | 103.21 |
| Jan 13, 2014 | 103.22 |
| Jan 10, 2014 | 103.24 |
| Jan 9, 2014 | 103.22 |
| Jan 8, 2014 | 103.21 |
| Jan 7, 2014 | 103.20 |
| Jan 6, 2014 | 103.18 |
| Jan 3, 2014 | 103.19 |
| Jan 2, 2014 | 103.19 |
| Dec 31, 2013 | 103.17 |
| Dec 30, 2013 | 103.09 |
| Dec 27, 2013 | 103.00 |
| Dec 26, 2013 | 102.86 |
| Dec 24, 2013 | 102.72 |
| Dec 23, 2013 | 102.62 |
| Dec 20, 2013 | 102.52 |
| Dec 19, 2013 | 102.40 |
| Dec 18, 2013 | 102.25 |
| Dec 17, 2013 | 102.12 |
| Dec 16, 2013 | 102.04 |
| Dec 13, 2013 | 101.98 |
| Dec 12, 2013 | 101.94 |
| Dec 11, 2013 | 101.90 |
| Dec 10, 2013 | 101.84 |
| Dec 9, 2013 | 101.79 |
| Dec 6, 2013 | 101.73 |
| Dec 5, 2013 | 101.68 |
| Dec 4, 2013 | 101.66 |
| Dec 3, 2013 | 101.61 |
| Dec 2, 2013 | 101.56 |
| Nov 29, 2013 | 101.53 |
| Nov 27, 2013 | 101.54 |
| Nov 26, 2013 | 101.54 |
| Nov 25, 2013 | 101.48 |
| Nov 22, 2013 | 101.42 |
| Nov 21, 2013 | 101.32 |
| Nov 20, 2013 | 101.19 |
| Nov 19, 2013 | 101.07 |
| Nov 18, 2013 | 100.91 |
| Nov 15, 2013 | 100.72 |
| Nov 14, 2013 | 100.55 |
| Nov 13, 2013 | 100.35 |
| Nov 12, 2013 | 100.18 |
| Nov 11, 2013 | 100.00 |
| Nov 8, 2013 | 99.78 |
| Nov 7, 2013 | 99.60 |
| Nov 6, 2013 | 99.45 |
| Nov 5, 2013 | 99.28 |
| Nov 4, 2013 | 99.17 |
| Nov 1, 2013 | 99.07 |
| Oct 31, 2013 | 98.94 |
| Oct 30, 2013 | 98.80 |
| Oct 29, 2013 | 98.66 |
| Oct 28, 2013 | 98.51 |
| Oct 25, 2013 | 98.38 |
| Oct 24, 2013 | 98.25 |
| Oct 23, 2013 | 98.16 |
| Oct 22, 2013 | 98.11 |
| Oct 21, 2013 | 98.03 |
| Oct 18, 2013 | 97.97 |
| Oct 17, 2013 | 97.93 |
| Oct 16, 2013 | 97.89 |
| Oct 15, 2013 | 97.89 |
| Oct 14, 2013 | 97.89 |
| Oct 11, 2013 | 97.88 |
| Oct 10, 2013 | 97.87 |
| Oct 9, 2013 | 97.83 |
| Oct 8, 2013 | 97.72 |
| Oct 7, 2013 | 97.56 |
| Oct 4, 2013 | 97.39 |
| Oct 3, 2013 | 97.19 |
| Oct 2, 2013 | 97.01 |
| Oct 1, 2013 | 96.81 |
| Sep 30, 2013 | 96.62 |
| Sep 27, 2013 | 96.43 |
| Sep 26, 2013 | 96.23 |
| Sep 25, 2013 | 96.04 |
| Sep 24, 2013 | 95.89 |
| Sep 23, 2013 | 95.74 |
| Sep 20, 2013 | 95.59 |
| Sep 19, 2013 | 95.43 |
| Sep 18, 2013 | 95.20 |
| Sep 17, 2013 | 94.95 |
| Sep 16, 2013 | 94.75 |
| Sep 13, 2013 | 94.52 |
| Sep 12, 2013 | 94.30 |
| Sep 11, 2013 | 94.15 |
| Sep 10, 2013 | 94.02 |
| Sep 9, 2013 | 93.89 |
| Sep 6, 2013 | 93.78 |
| Sep 5, 2013 | 93.64 |
| Sep 4, 2013 | 93.48 |
| Sep 3, 2013 | 93.31 |
| Aug 30, 2013 | 93.15 |
| Aug 29, 2013 | 93.04 |
| Aug 28, 2013 | 92.99 |
| Aug 27, 2013 | 92.99 |
| Aug 26, 2013 | 92.98 |
| Aug 23, 2013 | 92.92 |
| Aug 22, 2013 | 92.84 |
| Aug 21, 2013 | 92.76 |
| Aug 20, 2013 | 92.69 |
| Aug 19, 2013 | 92.64 |
| Aug 16, 2013 | 92.58 |
| Aug 15, 2013 | 92.49 |
| Aug 14, 2013 | 92.33 |
| Aug 13, 2013 | 92.20 |
| Aug 12, 2013 | 92.04 |
| Aug 9, 2013 | 91.88 |
| Aug 8, 2013 | 91.78 |
| Aug 7, 2013 | 91.63 |
| Aug 6, 2013 | 91.57 |
| Aug 5, 2013 | 91.51 |
| Aug 2, 2013 | 91.46 |
| Aug 1, 2013 | 91.40 |
| Jul 31, 2013 | 91.36 |
| Jul 30, 2013 | 91.35 |
| Jul 29, 2013 | 91.48 |
| Jul 26, 2013 | 91.64 |
| Jul 25, 2013 | 91.81 |
| Jul 24, 2013 | 92.00 |
| Jul 23, 2013 | 92.16 |
| Jul 22, 2013 | 92.33 |
| Jul 19, 2013 | 92.47 |
| Jul 18, 2013 | 92.63 |
| Jul 17, 2013 | 92.77 |
| Jul 16, 2013 | 92.87 |
| Jul 15, 2013 | 92.96 |
| Jul 12, 2013 | 93.02 |
| Jul 11, 2013 | 93.09 |
| Jul 10, 2013 | 93.14 |
| Jul 9, 2013 | 93.23 |
| Jul 8, 2013 | 93.31 |
| Jul 5, 2013 | 93.44 |
| Jul 3, 2013 | 93.61 |
| Jul 2, 2013 | 93.81 |
| Jul 1, 2013 | 94.00 |
| Jun 28, 2013 | 94.17 |
| Jun 27, 2013 | 94.32 |
| Jun 26, 2013 | 94.45 |
| Jun 25, 2013 | 94.66 |
| Jun 24, 2013 | 94.89 |
| Jun 21, 2013 | 95.16 |
| Jun 20, 2013 | 95.44 |
| Jun 19, 2013 | 95.72 |
| Jun 18, 2013 | 95.86 |
| Jun 17, 2013 | 95.98 |
| Jun 14, 2013 | 96.03 |
| Jun 13, 2013 | 96.15 |
| Jun 12, 2013 | 96.27 |
| Jun 11, 2013 | 96.42 |
| Jun 10, 2013 | 96.55 |
| Jun 7, 2013 | 96.66 |
| Jun 6, 2013 | 96.72 |
| Jun 5, 2013 | 96.84 |
| Jun 4, 2013 | 96.98 |
| Jun 3, 2013 | 97.10 |
| May 31, 2013 | 97.16 |
| May 30, 2013 | 97.25 |
| May 29, 2013 | 97.27 |
| May 28, 2013 | 97.31 |
| May 24, 2013 | 97.30 |
| May 23, 2013 | 97.31 |
| May 22, 2013 | 97.31 |
| May 21, 2013 | 97.33 |
| May 20, 2013 | 97.35 |
| May 17, 2013 | 97.39 |
| May 16, 2013 | 97.37 |
| May 15, 2013 | 97.32 |
| May 14, 2013 | 97.26 |
| May 13, 2013 | 97.18 |
| May 10, 2013 | 97.12 |
| May 9, 2013 | 97.06 |
| May 8, 2013 | 97.01 |
| May 7, 2013 | 96.89 |
| May 6, 2013 | 96.80 |
| May 3, 2013 | 96.76 |
| May 2, 2013 | 96.67 |
| May 1, 2013 | 96.63 |
| Apr 30, 2013 | 96.59 |
| Apr 29, 2013 | 96.53 |
| Apr 26, 2013 | 96.48 |
| Apr 25, 2013 | 96.36 |
| Apr 24, 2013 | 96.19 |
| Apr 23, 2013 | 95.99 |
| Apr 22, 2013 | 95.75 |
| Apr 19, 2013 | 95.50 |
| Apr 18, 2013 | 95.26 |
| Apr 17, 2013 | 95.07 |
| Apr 16, 2013 | 94.89 |
| Apr 15, 2013 | 94.75 |
| Apr 12, 2013 | 94.56 |
| Apr 11, 2013 | 94.43 |
| Apr 10, 2013 | 94.28 |
| Apr 9, 2013 | 94.08 |
| Apr 8, 2013 | 93.94 |
| Apr 5, 2013 | 93.76 |
| Apr 4, 2013 | 93.61 |
| Apr 3, 2013 | 93.44 |
| Apr 2, 2013 | 93.25 |
| Apr 1, 2013 | 93.02 |
| Mar 28, 2013 | 92.82 |
| Mar 27, 2013 | 92.60 |
| Mar 26, 2013 | 92.40 |
| Mar 25, 2013 | 92.18 |
| Mar 22, 2013 | 91.96 |
| Mar 21, 2013 | 91.68 |
| Mar 20, 2013 | 91.50 |
| Mar 19, 2013 | 91.33 |
| Mar 18, 2013 | 91.19 |
| Mar 15, 2013 | 91.01 |
| Mar 14, 2013 | 90.89 |
| Mar 13, 2013 | 90.71 |
| Mar 12, 2013 | 90.53 |
| Mar 11, 2013 | 90.37 |
| Mar 8, 2013 | 90.18 |
| Mar 7, 2013 | 89.99 |
| Mar 6, 2013 | 89.83 |
| Mar 5, 2013 | 89.72 |
| Mar 4, 2013 | 89.60 |
| Mar 1, 2013 | 89.48 |
| Feb 28, 2013 | 89.33 |
| Feb 27, 2013 | 89.22 |
| Feb 26, 2013 | 89.09 |
| Feb 25, 2013 | 89.01 |
| Feb 22, 2013 | 88.95 |
| Feb 21, 2013 | 88.85 |
| Feb 20, 2013 | 88.76 |
| Feb 19, 2013 | 88.65 |
| Feb 15, 2013 | 88.54 |
| Feb 14, 2013 | 88.45 |
| Feb 13, 2013 | 88.36 |
| Feb 12, 2013 | 88.36 |
| Feb 11, 2013 | 88.34 |
| Feb 8, 2013 | 88.32 |
| Feb 7, 2013 | 88.33 |
| Feb 6, 2013 | 88.34 |
| Feb 5, 2013 | 88.33 |
| Feb 4, 2013 | 88.27 |
| Feb 1, 2013 | 88.23 |
| Jan 31, 2013 | 88.08 |
| Jan 30, 2013 | 87.96 |
| Jan 29, 2013 | 87.74 |
| Jan 28, 2013 | 87.52 |
| Jan 25, 2013 | 87.35 |
| Jan 24, 2013 | 87.18 |
| Jan 23, 2013 | 87.03 |
| Jan 22, 2013 | 86.87 |
| Jan 18, 2013 | 86.69 |
| Jan 17, 2013 | 86.57 |
| Jan 16, 2013 | 86.44 |
| Jan 15, 2013 | 86.33 |
| Jan 14, 2013 | 86.21 |
| Jan 11, 2013 | 86.14 |
| Jan 10, 2013 | 86.09 |
| Jan 9, 2013 | 86.07 |
| Jan 8, 2013 | 86.09 |
| Jan 7, 2013 | 86.09 |
| Jan 4, 2013 | 86.06 |
| Jan 3, 2013 | 86.00 |
| Jan 2, 2013 | 85.99 |
| Dec 31, 2012 | 85.98 |
| Dec 28, 2012 | 86.01 |
| Dec 27, 2012 | 86.01 |
| Dec 26, 2012 | 85.99 |
| Dec 24, 2012 | 85.98 |
| Dec 21, 2012 | 85.97 |
| Dec 20, 2012 | 85.96 |
| Dec 19, 2012 | 85.98 |
| Dec 18, 2012 | 86.01 |
| Dec 17, 2012 | 86.02 |
| Dec 14, 2012 | 86.04 |
| Dec 13, 2012 | 86.05 |
| Dec 12, 2012 | 86.01 |
| Dec 11, 2012 | 85.97 |
| Dec 10, 2012 | 85.93 |
| Dec 7, 2012 | 85.91 |
| Dec 6, 2012 | 85.89 |
| Dec 5, 2012 | 85.87 |
| Dec 4, 2012 | 85.86 |
| Dec 3, 2012 | 85.84 |
| Nov 30, 2012 | 85.80 |
| Nov 29, 2012 | 85.76 |
| Nov 28, 2012 | 85.74 |
| Nov 27, 2012 | 85.74 |
| Nov 26, 2012 | 85.72 |
| Nov 23, 2012 | 85.66 |
| Nov 21, 2012 | 85.63 |
| Nov 20, 2012 | 85.61 |
| Nov 19, 2012 | 85.63 |
| Nov 16, 2012 | 85.69 |
| Nov 15, 2012 | 85.76 |
| Nov 14, 2012 | 85.81 |
| Nov 13, 2012 | 85.85 |
| Nov 12, 2012 | 85.84 |
| Nov 9, 2012 | 85.86 |
| Nov 8, 2012 | 85.88 |
| Nov 7, 2012 | 85.90 |
| Nov 6, 2012 | 85.90 |
| Nov 5, 2012 | 85.85 |
| Nov 2, 2012 | 85.83 |
| Nov 1, 2012 | 85.80 |
| Oct 31, 2012 | 85.77 |
| Oct 26, 2012 | 85.71 |
| Oct 25, 2012 | 85.63 |
| Oct 24, 2012 | 85.54 |
| Oct 23, 2012 | 85.45 |
| Oct 22, 2012 | 85.34 |
| Oct 19, 2012 | 85.24 |
| Oct 18, 2012 | 85.17 |
| Oct 17, 2012 | 85.08 |
| Oct 16, 2012 | 84.97 |
| Oct 15, 2012 | 84.83 |
| Oct 12, 2012 | 84.73 |
| Oct 11, 2012 | 84.57 |
| Oct 10, 2012 | 84.43 |
| Oct 9, 2012 | 84.28 |
| Oct 8, 2012 | 84.15 |
| Oct 5, 2012 | 83.98 |
| Oct 4, 2012 | 83.78 |
| Oct 3, 2012 | 83.54 |
| Oct 2, 2012 | 83.31 |
| Oct 1, 2012 | 83.08 |
| Sep 28, 2012 | 82.92 |
| Sep 27, 2012 | 82.79 |
| Sep 26, 2012 | 82.63 |
| Sep 25, 2012 | 82.42 |
| Sep 24, 2012 | 82.24 |
| Sep 21, 2012 | 82.05 |
| Sep 20, 2012 | 81.85 |
| Sep 19, 2012 | 81.65 |
| Sep 18, 2012 | 81.49 |
| Sep 17, 2012 | 81.32 |
| Sep 14, 2012 | 81.17 |
| Sep 13, 2012 | 81.03 |
| Sep 12, 2012 | 80.91 |
| Sep 11, 2012 | 80.82 |
| Sep 10, 2012 | 80.71 |
| Sep 7, 2012 | 80.50 |
| Sep 6, 2012 | 80.23 |
| Sep 5, 2012 | 79.93 |
| Sep 4, 2012 | 79.63 |
| Aug 31, 2012 | 79.32 |
| Aug 30, 2012 | 79.03 |
| Aug 29, 2012 | 78.76 |
| Aug 28, 2012 | 78.51 |
| Aug 27, 2012 | 78.25 |
| Aug 24, 2012 | 78.02 |
| Aug 23, 2012 | 77.80 |
| Aug 22, 2012 | 77.58 |
| Aug 21, 2012 | 77.33 |
| Aug 20, 2012 | 77.04 |
| Aug 17, 2012 | 76.77 |
| Aug 16, 2012 | 76.50 |
| Aug 15, 2012 | 76.24 |
| Aug 14, 2012 | 75.94 |
| Aug 13, 2012 | 75.65 |
| Aug 10, 2012 | 75.34 |
| Aug 9, 2012 | 75.08 |
| Aug 8, 2012 | 74.79 |
| Aug 7, 2012 | 74.52 |
| Aug 6, 2012 | 74.23 |
| Aug 3, 2012 | 73.97 |
| Aug 2, 2012 | 73.68 |
| Aug 1, 2012 | 73.48 |
| Jul 31, 2012 | 73.25 |
| Jul 30, 2012 | 73.03 |
| Jul 27, 2012 | 72.80 |
| Jul 26, 2012 | 72.58 |
| Jul 25, 2012 | 72.40 |
| Jul 24, 2012 | 72.29 |
| Jul 23, 2012 | 72.20 |
| Jul 20, 2012 | 72.09 |
| Jul 19, 2012 | 71.97 |
| Jul 18, 2012 | 71.83 |
| Jul 17, 2012 | 71.76 |
| Jul 16, 2012 | 71.69 |
| Jul 13, 2012 | 71.63 |
| Jul 12, 2012 | 71.54 |
| Jul 11, 2012 | 71.47 |
| Jul 10, 2012 | 71.38 |
| Jul 9, 2012 | 71.26 |
| Jul 6, 2012 | 71.16 |
| Jul 5, 2012 | 71.04 |
| Jul 3, 2012 | 70.90 |
| Jul 2, 2012 | 70.75 |
| Jun 29, 2012 | 70.62 |
| Jun 28, 2012 | 70.49 |
| Jun 27, 2012 | 70.50 |
| Jun 26, 2012 | 70.48 |
| Jun 25, 2012 | 70.47 |
| Jun 22, 2012 | 70.47 |
| Jun 21, 2012 | 70.51 |
| Jun 20, 2012 | 70.54 |
| Jun 19, 2012 | 70.54 |
| Jun 18, 2012 | 70.52 |
| Jun 15, 2012 | 70.53 |
| Jun 14, 2012 | 70.53 |
| Jun 13, 2012 | 70.58 |
| Jun 12, 2012 | 70.65 |
| Jun 11, 2012 | 70.72 |
| Jun 8, 2012 | 70.82 |
| Jun 7, 2012 | 70.90 |
| Jun 6, 2012 | 71.01 |
| Jun 5, 2012 | 71.11 |
| Jun 4, 2012 | 71.24 |
| Jun 1, 2012 | 71.37 |
| May 31, 2012 | 71.51 |
| May 30, 2012 | 71.60 |
| May 29, 2012 | 71.70 |
| May 25, 2012 | 71.77 |
| May 24, 2012 | 71.83 |
| May 23, 2012 | 71.89 |
| May 22, 2012 | 71.97 |
| May 21, 2012 | 72.01 |
| May 18, 2012 | 72.03 |
| May 17, 2012 | 72.05 |
| May 16, 2012 | 72.00 |
| May 15, 2012 | 71.92 |
| May 14, 2012 | 71.85 |
| May 11, 2012 | 71.75 |
| May 10, 2012 | 71.68 |
| May 9, 2012 | 71.60 |
| May 8, 2012 | 71.50 |
| May 7, 2012 | 71.36 |
| May 4, 2012 | 71.19 |
| May 3, 2012 | 71.04 |
| May 2, 2012 | 70.87 |
| May 1, 2012 | 70.72 |
| Apr 30, 2012 | 70.56 |
| Apr 27, 2012 | 70.42 |
| Apr 26, 2012 | 70.25 |
| Apr 25, 2012 | 70.09 |
| Apr 24, 2012 | 69.95 |
| Apr 23, 2012 | 69.81 |
| Apr 20, 2012 | 69.68 |
| Apr 19, 2012 | 69.51 |
| Apr 18, 2012 | 69.34 |
| Apr 17, 2012 | 69.15 |
| Apr 16, 2012 | 68.99 |
| Apr 13, 2012 | 68.81 |
| Apr 12, 2012 | 68.65 |
| Apr 11, 2012 | 68.42 |
| Apr 10, 2012 | 68.22 |
| Apr 9, 2012 | 68.05 |
| Apr 5, 2012 | 67.87 |
| Apr 4, 2012 | 67.70 |
| Apr 3, 2012 | 67.50 |
| Apr 2, 2012 | 67.25 |
| Mar 30, 2012 | 67.02 |
| Mar 29, 2012 | 66.82 |
| Mar 28, 2012 | 66.62 |
| Mar 27, 2012 | 66.39 |
| Mar 26, 2012 | 66.12 |
| Mar 23, 2012 | 65.87 |
| Mar 22, 2012 | 65.64 |
| Mar 21, 2012 | 65.41 |
| Mar 20, 2012 | 65.18 |
| Mar 19, 2012 | 64.91 |
| Mar 16, 2012 | 64.66 |
| Mar 15, 2012 | 64.41 |
| Mar 14, 2012 | 64.21 |
| Mar 13, 2012 | 64.00 |
| Mar 12, 2012 | 63.79 |
| Mar 9, 2012 | 63.58 |
| Mar 8, 2012 | 63.40 |
| Mar 7, 2012 | 63.21 |
| Mar 6, 2012 | 63.07 |
| Mar 5, 2012 | 62.93 |
| Mar 2, 2012 | 62.77 |
| Mar 1, 2012 | 62.60 |
| Feb 29, 2012 | 62.39 |
| Feb 28, 2012 | 62.21 |
| Feb 27, 2012 | 62.02 |
| Feb 24, 2012 | 61.86 |
| Feb 23, 2012 | 61.70 |
| Feb 22, 2012 | 61.57 |
| Feb 21, 2012 | 61.44 |
| Feb 17, 2012 | 61.33 |
| Feb 16, 2012 | 61.22 |
| Feb 15, 2012 | 61.12 |
| Feb 14, 2012 | 61.03 |
| Feb 13, 2012 | 60.93 |
| Feb 10, 2012 | 60.83 |
| Feb 9, 2012 | 60.72 |
| Feb 8, 2012 | 60.58 |
| Feb 7, 2012 | 60.41 |
| Feb 6, 2012 | 60.25 |
| Feb 3, 2012 | 60.14 |
| Feb 2, 2012 | 59.99 |
| Feb 1, 2012 | 59.89 |
| Jan 31, 2012 | 59.77 |
| Jan 30, 2012 | 59.70 |
| Jan 27, 2012 | 59.63 |
| Jan 26, 2012 | 59.55 |
| Jan 25, 2012 | 59.50 |
| Jan 24, 2012 | 59.41 |
| Jan 23, 2012 | 59.30 |
| Jan 20, 2012 | 59.22 |
| Jan 19, 2012 | 59.08 |
| Jan 18, 2012 | 58.92 |
| Jan 17, 2012 | 58.79 |
| Jan 13, 2012 | 58.66 |
| Jan 12, 2012 | 58.56 |
| Jan 11, 2012 | 58.45 |
| Jan 10, 2012 | 58.38 |
| Jan 9, 2012 | 58.29 |
| Jan 6, 2012 | 58.18 |
| Jan 5, 2012 | 58.10 |
| Jan 4, 2012 | 58.02 |
| Jan 3, 2012 | 57.93 |
| Dec 30, 2011 | 57.80 |
| Dec 29, 2011 | 57.66 |
| Dec 28, 2011 | 57.54 |
| Dec 27, 2011 | 57.42 |
| Dec 23, 2011 | 57.31 |
| Dec 22, 2011 | 57.20 |
| Dec 21, 2011 | 57.09 |
| Dec 20, 2011 | 56.98 |
| Dec 19, 2011 | 56.87 |
| Dec 16, 2011 | 56.74 |
| Dec 15, 2011 | 56.64 |
| Dec 14, 2011 | 56.54 |
| Dec 13, 2011 | 56.46 |
| Dec 12, 2011 | 56.36 |
| Dec 9, 2011 | 56.25 |
| Dec 8, 2011 | 56.14 |
| Dec 7, 2011 | 56.02 |
| Dec 6, 2011 | 55.90 |
| Dec 5, 2011 | 55.76 |
| Dec 2, 2011 | 55.58 |
| Dec 1, 2011 | 55.38 |
| Nov 30, 2011 | 55.21 |
| Nov 29, 2011 | 55.06 |
| Nov 28, 2011 | 54.93 |
| Nov 25, 2011 | 54.81 |
| Nov 23, 2011 | 54.72 |
| Nov 22, 2011 | 54.59 |
| Nov 21, 2011 | 54.43 |
| Nov 18, 2011 | 54.29 |
| Nov 17, 2011 | 54.15 |
| Nov 16, 2011 | 54.06 |
| Nov 15, 2011 | 53.99 |
| Nov 14, 2011 | 53.90 |
| Nov 11, 2011 | 53.83 |
| Nov 10, 2011 | 53.74 |
| Nov 9, 2011 | 53.69 |
| Nov 8, 2011 | 53.67 |
| Nov 7, 2011 | 53.62 |
| Nov 4, 2011 | 53.59 |
| Nov 3, 2011 | 53.57 |
| Nov 2, 2011 | 53.54 |
| Nov 1, 2011 | 53.57 |
| Oct 31, 2011 | 53.57 |
| Oct 28, 2011 | 53.54 |
| Oct 27, 2011 | 53.49 |
| Oct 26, 2011 | 53.48 |
| Oct 25, 2011 | 53.49 |
| Oct 24, 2011 | 53.50 |
| Oct 21, 2011 | 53.48 |
| Oct 20, 2011 | 53.39 |
| Oct 19, 2011 | 53.29 |
| Oct 18, 2011 | 53.26 |
| Oct 17, 2011 | 53.19 |
| Oct 14, 2011 | 53.19 |
| Oct 13, 2011 | 53.15 |
| Oct 12, 2011 | 53.18 |
| Oct 11, 2011 | 53.22 |
| Oct 10, 2011 | 53.29 |
| Oct 7, 2011 | 53.37 |
| Oct 6, 2011 | 53.51 |
| Oct 5, 2011 | 53.60 |
| Oct 4, 2011 | 53.73 |
| Oct 3, 2011 | 53.84 |
| Sep 30, 2011 | 53.97 |
| Sep 29, 2011 | 54.08 |
| Sep 28, 2011 | 54.14 |
| Sep 27, 2011 | 54.20 |
| Sep 26, 2011 | 54.23 |
| Sep 23, 2011 | 54.30 |
| Sep 22, 2011 | 54.38 |
| Sep 21, 2011 | 54.47 |
| Sep 20, 2011 | 54.54 |
| Sep 19, 2011 | 54.60 |
| Sep 16, 2011 | 54.72 |
| Sep 15, 2011 | 54.85 |
| Sep 14, 2011 | 54.98 |
| Sep 13, 2011 | 55.13 |
| Sep 12, 2011 | 55.29 |
| Sep 9, 2011 | 55.44 |
| Sep 8, 2011 | 55.57 |
| Sep 7, 2011 | 55.66 |
| Sep 6, 2011 | 55.72 |
| Sep 2, 2011 | 55.78 |
| Sep 1, 2011 | 55.82 |
| Aug 31, 2011 | 55.86 |
| Aug 30, 2011 | 55.91 |
| Aug 29, 2011 | 55.96 |
| Aug 26, 2011 | 56.01 |
| Aug 25, 2011 | 56.05 |
| Aug 24, 2011 | 56.11 |
| Aug 23, 2011 | 56.19 |
| Aug 22, 2011 | 56.22 |
| Aug 19, 2011 | 56.28 |
| Aug 18, 2011 | 56.37 |
| Aug 17, 2011 | 56.45 |
| Aug 16, 2011 | 56.50 |
| Aug 15, 2011 | 56.56 |
| Aug 12, 2011 | 56.64 |
| Aug 11, 2011 | 56.73 |
| Aug 10, 2011 | 56.89 |
| Aug 9, 2011 | 57.11 |
| Aug 8, 2011 | 57.22 |
| Aug 5, 2011 | 57.36 |
| Aug 4, 2011 | 57.45 |
| Aug 3, 2011 | 57.56 |
| Aug 2, 2011 | 57.61 |
| Aug 1, 2011 | 57.69 |
| Jul 29, 2011 | 57.76 |
| Jul 28, 2011 | 57.80 |
| Jul 27, 2011 | 57.83 |
| Jul 26, 2011 | 57.86 |
| Jul 25, 2011 | 57.87 |
| Jul 22, 2011 | 57.87 |
| Jul 21, 2011 | 57.85 |
| Jul 20, 2011 | 57.87 |
| Jul 19, 2011 | 57.91 |
| Jul 18, 2011 | 57.97 |
| Jul 15, 2011 | 58.06 |
| Jul 14, 2011 | 58.15 |
| Jul 13, 2011 | 58.32 |
| Jul 12, 2011 | 58.50 |
| Jul 11, 2011 | 58.69 |
| Jul 8, 2011 | 58.85 |
| Jul 7, 2011 | 58.96 |
| Jul 6, 2011 | 59.04 |
| Jul 5, 2011 | 59.11 |
| Jul 1, 2011 | 59.17 |
| Jun 30, 2011 | 59.25 |
| Jun 29, 2011 | 59.33 |
| Jun 28, 2011 | 59.39 |
| Jun 27, 2011 | 59.48 |
| Jun 24, 2011 | 59.56 |
| Jun 23, 2011 | 59.66 |
| Jun 22, 2011 | 59.71 |
| Jun 21, 2011 | 59.76 |
| Jun 20, 2011 | 59.79 |
| Jun 17, 2011 | 59.83 |
| Jun 16, 2011 | 59.89 |
| Jun 15, 2011 | 59.96 |
| Jun 14, 2011 | 60.02 |
| Jun 13, 2011 | 60.04 |
| Jun 10, 2011 | 60.04 |
| Jun 9, 2011 | 60.05 |
| Jun 8, 2011 | 60.02 |
| Jun 7, 2011 | 59.98 |
| Jun 6, 2011 | 59.95 |
| Jun 3, 2011 | 59.93 |
| Jun 2, 2011 | 59.87 |
| Jun 1, 2011 | 59.81 |
| May 31, 2011 | 59.75 |
| May 27, 2011 | 59.64 |
| May 26, 2011 | 59.56 |
| May 25, 2011 | 59.47 |
| May 24, 2011 | 59.41 |
| May 23, 2011 | 59.37 |
| May 20, 2011 | 59.34 |
| May 19, 2011 | 59.27 |
| May 18, 2011 | 59.21 |
| May 17, 2011 | 59.16 |
| May 16, 2011 | 59.10 |
| May 13, 2011 | 59.07 |
| May 12, 2011 | 59.04 |
| May 11, 2011 | 58.98 |
| May 10, 2011 | 58.94 |
| May 9, 2011 | 58.87 |
| May 6, 2011 | 58.79 |
| May 5, 2011 | 58.71 |
| May 4, 2011 | 58.62 |
| May 3, 2011 | 58.49 |
| May 2, 2011 | 58.32 |
| Apr 29, 2011 | 58.14 |
| Apr 28, 2011 | 57.96 |
| Apr 27, 2011 | 57.78 |
| Apr 26, 2011 | 57.62 |
| Apr 25, 2011 | 57.48 |
| Apr 21, 2011 | 57.37 |
| Apr 20, 2011 | 57.27 |
| Apr 19, 2011 | 57.16 |
| Apr 18, 2011 | 57.04 |
| Apr 15, 2011 | 56.94 |
| Apr 14, 2011 | 56.83 |
| Apr 13, 2011 | 56.74 |
| Apr 12, 2011 | 56.65 |
| Apr 11, 2011 | 56.57 |
| Apr 8, 2011 | 56.48 |
| Apr 7, 2011 | 56.43 |
| Apr 6, 2011 | 56.40 |
| Apr 5, 2011 | 56.35 |
| Apr 4, 2011 | 56.28 |
| Apr 1, 2011 | 56.21 |
| Mar 31, 2011 | 56.15 |
| Mar 30, 2011 | 56.14 |
| Mar 29, 2011 | 56.14 |
| Mar 28, 2011 | 56.16 |
| Mar 25, 2011 | 56.19 |
| Mar 24, 2011 | 56.21 |
| Mar 23, 2011 | 56.20 |
| Mar 22, 2011 | 56.20 |
| Mar 21, 2011 | 56.21 |
| Mar 18, 2011 | 56.22 |
| Mar 17, 2011 | 56.26 |
| Mar 16, 2011 | 56.31 |
| Mar 15, 2011 | 56.38 |
| Mar 14, 2011 | 56.42 |
| Mar 11, 2011 | 56.44 |
| Mar 10, 2011 | 56.43 |
| Mar 9, 2011 | 56.43 |
| Mar 8, 2011 | 56.43 |
| Mar 7, 2011 | 56.43 |
| Mar 4, 2011 | 56.44 |
| Mar 3, 2011 | 56.43 |
| Mar 2, 2011 | 56.42 |
| Mar 1, 2011 | 56.44 |
| Feb 28, 2011 | 56.47 |
| Feb 25, 2011 | 56.49 |
| Feb 24, 2011 | 56.54 |
| Feb 23, 2011 | 56.60 |
| Feb 22, 2011 | 56.64 |
| Feb 18, 2011 | 56.70 |
| Feb 17, 2011 | 56.75 |
| Feb 16, 2011 | 56.81 |
| Feb 15, 2011 | 56.85 |
| Feb 14, 2011 | 56.92 |
| Feb 11, 2011 | 56.97 |
| Feb 10, 2011 | 56.99 |
| Feb 9, 2011 | 56.97 |
| Feb 8, 2011 | 56.97 |
| Feb 7, 2011 | 56.99 |
| Feb 4, 2011 | 57.04 |
| Feb 3, 2011 | 57.11 |
| Feb 2, 2011 | 57.21 |
| Feb 1, 2011 | 57.30 |
| Jan 31, 2011 | 57.40 |
| Jan 28, 2011 | 57.47 |
| Jan 27, 2011 | 57.52 |
| Jan 26, 2011 | 57.56 |
| Jan 25, 2011 | 57.59 |
| Jan 24, 2011 | 57.62 |
| Jan 21, 2011 | 57.69 |
| Jan 20, 2011 | 57.79 |
| Jan 19, 2011 | 57.89 |
| Jan 18, 2011 | 57.98 |
| Jan 14, 2011 | 58.09 |
| Jan 13, 2011 | 58.16 |
| Jan 12, 2011 | 58.26 |
| Jan 11, 2011 | 58.35 |
| Jan 10, 2011 | 58.47 |
| Jan 7, 2011 | 58.58 |
| Jan 6, 2011 | 58.68 |
| Jan 5, 2011 | 58.79 |
| Jan 4, 2011 | 58.93 |
| Jan 3, 2011 | 59.06 |
| Dec 31, 2010 | 59.18 |
| Dec 30, 2010 | 59.28 |
| Dec 29, 2010 | 59.37 |
| Dec 28, 2010 | 59.47 |
| Dec 27, 2010 | 59.59 |
| Dec 23, 2010 | 59.71 |
| Dec 22, 2010 | 59.83 |
| Dec 21, 2010 | 59.93 |
| Dec 20, 2010 | 60.02 |
| Dec 17, 2010 | 60.11 |
| Dec 16, 2010 | 60.15 |
| Dec 15, 2010 | 60.20 |
| Dec 14, 2010 | 60.24 |
| Dec 13, 2010 | 60.24 |
| Dec 10, 2010 | 60.25 |
| Dec 9, 2010 | 60.28 |
| Dec 8, 2010 | 60.32 |
| Dec 7, 2010 | 60.35 |
| Dec 6, 2010 | 60.35 |
| Dec 3, 2010 | 60.37 |
| Dec 2, 2010 | 60.34 |
| Dec 1, 2010 | 60.30 |
| Nov 30, 2010 | 60.29 |
| Nov 29, 2010 | 60.32 |
| Nov 26, 2010 | 60.31 |
| Nov 24, 2010 | 60.28 |
| Nov 23, 2010 | 60.23 |
| Nov 22, 2010 | 60.17 |
| Nov 19, 2010 | 60.06 |
| Nov 18, 2010 | 59.94 |
| Nov 17, 2010 | 59.82 |
| Nov 16, 2010 | 59.76 |
| Nov 15, 2010 | 59.70 |
| Nov 12, 2010 | 59.63 |
| Nov 11, 2010 | 59.55 |
| Nov 10, 2010 | 59.46 |
| Nov 9, 2010 | 59.28 |
| Nov 8, 2010 | 59.10 |
| Nov 5, 2010 | 58.92 |
| Nov 4, 2010 | 58.71 |
| Nov 3, 2010 | 58.48 |
| Nov 2, 2010 | 58.27 |
| Nov 1, 2010 | 58.03 |
| Oct 29, 2010 | 57.81 |
| Oct 28, 2010 | 57.59 |
| Oct 27, 2010 | 57.42 |
| Oct 26, 2010 | 57.27 |
| Oct 25, 2010 | 57.08 |
| Oct 22, 2010 | 56.87 |
| Oct 21, 2010 | 56.66 |
| Oct 20, 2010 | 56.40 |
| Oct 19, 2010 | 56.20 |
| Oct 18, 2010 | 56.02 |
| Oct 15, 2010 | 55.83 |
| Oct 14, 2010 | 55.65 |
| Oct 13, 2010 | 55.49 |
| Oct 12, 2010 | 55.31 |
| Oct 11, 2010 | 55.16 |
| Oct 8, 2010 | 54.98 |
| Oct 7, 2010 | 54.81 |
| Oct 6, 2010 | 54.70 |
| Oct 5, 2010 | 54.59 |
| Oct 4, 2010 | 54.51 |
| Oct 1, 2010 | 54.45 |
| Sep 30, 2010 | 54.37 |
| Sep 29, 2010 | 54.25 |
| Sep 28, 2010 | 54.11 |
| Sep 27, 2010 | 53.99 |
| Sep 24, 2010 | 53.90 |
| Sep 23, 2010 | 53.81 |
| Sep 22, 2010 | 53.76 |
| Sep 21, 2010 | 53.71 |
| Sep 20, 2010 | 53.64 |
| Sep 17, 2010 | 53.57 |
| Sep 16, 2010 | 53.50 |
| Sep 15, 2010 | 53.40 |
| Sep 14, 2010 | 53.29 |
| Sep 13, 2010 | 53.15 |
| Sep 10, 2010 | 53.02 |
| Sep 9, 2010 | 52.89 |
| Sep 8, 2010 | 52.75 |
| Sep 7, 2010 | 52.63 |
| Sep 3, 2010 | 52.53 |
| Sep 2, 2010 | 52.43 |
| Sep 1, 2010 | 52.33 |
| Aug 31, 2010 | 52.26 |
| Aug 30, 2010 | 52.24 |
| Aug 27, 2010 | 52.24 |
| Aug 26, 2010 | 52.24 |
| Aug 25, 2010 | 52.25 |
| Aug 24, 2010 | 52.26 |
| Aug 23, 2010 | 52.23 |
| Aug 20, 2010 | 52.17 |
| Aug 19, 2010 | 52.12 |
| Aug 18, 2010 | 52.03 |
| Aug 17, 2010 | 51.91 |
| Aug 16, 2010 | 51.77 |
| Aug 13, 2010 | 51.63 |
| Aug 12, 2010 | 51.54 |
| Aug 11, 2010 | 51.46 |
| Aug 10, 2010 | 51.39 |
| Aug 9, 2010 | 51.30 |
| Aug 6, 2010 | 51.24 |
| Aug 5, 2010 | 51.11 |
| Aug 4, 2010 | 50.97 |
| Aug 3, 2010 | 50.82 |
| Aug 2, 2010 | 50.69 |
| Jul 30, 2010 | 50.54 |
| Jul 29, 2010 | 50.45 |
| Jul 28, 2010 | 50.34 |
| Jul 27, 2010 | 50.23 |
| Jul 26, 2010 | 50.09 |
| Jul 23, 2010 | 49.98 |
| Jul 22, 2010 | 49.87 |
| Jul 21, 2010 | 49.77 |
| Jul 20, 2010 | 49.71 |
| Jul 19, 2010 | 49.57 |
| Jul 16, 2010 | 49.45 |
| Jul 15, 2010 | 49.34 |
| Jul 14, 2010 | 49.21 |
| Jul 13, 2010 | 49.11 |
| Jul 12, 2010 | 49.00 |
| Jul 9, 2010 | 48.91 |
| Jul 8, 2010 | 48.80 |
| Jul 7, 2010 | 48.72 |
| Jul 6, 2010 | 48.67 |
| Jul 2, 2010 | 48.64 |
| Jul 1, 2010 | 48.66 |
| Jun 30, 2010 | 48.66 |
| Jun 29, 2010 | 48.70 |
| Jun 28, 2010 | 48.72 |
| Jun 25, 2010 | 48.72 |
| Jun 24, 2010 | 48.74 |
| Jun 23, 2010 | 48.77 |
| Jun 22, 2010 | 48.80 |
| Jun 21, 2010 | 48.84 |
| Jun 18, 2010 | 48.86 |
| Jun 17, 2010 | 48.86 |
| Jun 16, 2010 | 48.84 |
| Jun 15, 2010 | 48.83 |
| Jun 14, 2010 | 48.81 |
| Jun 11, 2010 | 48.83 |
| Jun 10, 2010 | 48.87 |
| Jun 9, 2010 | 48.90 |
| Jun 8, 2010 | 48.97 |
| Jun 7, 2010 | 49.02 |
| Jun 4, 2010 | 49.09 |
| Jun 3, 2010 | 49.17 |
| Jun 2, 2010 | 49.24 |
| Jun 1, 2010 | 49.29 |
| May 28, 2010 | 49.37 |
| May 27, 2010 | 49.44 |
| May 26, 2010 | 49.49 |
| May 25, 2010 | 49.59 |
| May 24, 2010 | 49.65 |
| May 21, 2010 | 49.71 |
| May 20, 2010 | 49.76 |
| May 19, 2010 | 49.83 |
| May 18, 2010 | 49.85 |
| May 17, 2010 | 49.87 |
| May 14, 2010 | 49.90 |
| May 13, 2010 | 49.93 |
| May 12, 2010 | 49.97 |
| May 11, 2010 | 50.00 |
| May 10, 2010 | 50.04 |
| May 7, 2010 | 50.04 |
| May 6, 2010 | 50.12 |
| May 5, 2010 | 50.19 |
| May 4, 2010 | 50.22 |
| May 3, 2010 | 50.25 |
| Apr 30, 2010 | 50.28 |
| Apr 29, 2010 | 50.34 |
| Apr 28, 2010 | 50.39 |
| Apr 27, 2010 | 50.46 |
| Apr 26, 2010 | 50.49 |
| Apr 23, 2010 | 50.49 |
| Apr 22, 2010 | 50.48 |
| Apr 21, 2010 | 50.46 |
| Apr 20, 2010 | 50.41 |
| Apr 19, 2010 | 50.34 |
| Apr 16, 2010 | 50.31 |
| Apr 15, 2010 | 50.34 |
| Apr 14, 2010 | 50.34 |
| Apr 13, 2010 | 50.33 |
| Apr 12, 2010 | 50.30 |
| Apr 9, 2010 | 50.23 |
| Apr 8, 2010 | 50.19 |
| Apr 7, 2010 | 50.13 |
| Apr 6, 2010 | 50.08 |
| Apr 5, 2010 | 50.01 |
| Apr 1, 2010 | 49.96 |
| Mar 31, 2010 | 49.92 |
| Mar 30, 2010 | 49.93 |
| Mar 29, 2010 | 49.92 |
| Mar 26, 2010 | 49.94 |
| Mar 25, 2010 | 49.97 |
| Mar 24, 2010 | 49.99 |
| Mar 23, 2010 | 50.01 |
| Mar 22, 2010 | 49.99 |
| Mar 19, 2010 | 49.98 |
| Mar 18, 2010 | 50.00 |
| Mar 17, 2010 | 50.03 |
| Mar 16, 2010 | 50.06 |
| Mar 15, 2010 | 50.08 |
| Mar 12, 2010 | 50.12 |
| Mar 11, 2010 | 50.15 |
| Mar 10, 2010 | 50.18 |
| Mar 9, 2010 | 50.20 |
| Mar 8, 2010 | 50.24 |
| Mar 5, 2010 | 50.27 |
| Mar 4, 2010 | 50.29 |
| Mar 3, 2010 | 50.32 |
| Mar 2, 2010 | 50.32 |
| Mar 1, 2010 | 50.35 |
| Feb 26, 2010 | 50.39 |
| Feb 25, 2010 | 50.45 |
| Feb 24, 2010 | 50.50 |
| Feb 23, 2010 | 50.53 |
| Feb 22, 2010 | 50.57 |
| Feb 19, 2010 | 50.60 |
| Feb 18, 2010 | 50.65 |
| Feb 17, 2010 | 50.68 |
| Feb 16, 2010 | 50.71 |
| Feb 12, 2010 | 50.77 |
| Feb 11, 2010 | 50.83 |
| Feb 10, 2010 | 50.85 |
| Feb 9, 2010 | 50.91 |
| Feb 8, 2010 | 50.99 |
| Feb 5, 2010 | 51.07 |
| Feb 4, 2010 | 51.17 |
| Feb 3, 2010 | 51.22 |
| Feb 2, 2010 | 51.22 |
| Feb 1, 2010 | 51.22 |
| Jan 29, 2010 | 51.23 |
| Jan 28, 2010 | 51.27 |
| Jan 27, 2010 | 51.29 |
| Jan 26, 2010 | 51.27 |
| Jan 25, 2010 | 51.28 |
| Jan 22, 2010 | 51.28 |
| Jan 21, 2010 | 51.31 |
| Jan 20, 2010 | 51.32 |
| Jan 19, 2010 | 51.30 |
| Jan 15, 2010 | 51.24 |
| Jan 14, 2010 | 51.17 |
| Jan 13, 2010 | 51.10 |
| Jan 12, 2010 | 51.01 |
| Jan 11, 2010 | 50.96 |
| Jan 8, 2010 | 50.89 |
| Jan 7, 2010 | 50.83 |
| Jan 6, 2010 | 50.80 |
| Jan 5, 2010 | 50.76 |
| Jan 4, 2010 | 50.75 |
| Dec 31, 2009 | 50.69 |
| Dec 30, 2009 | 50.66 |
| Dec 29, 2009 | 50.64 |
| Dec 28, 2009 | 50.59 |
| Dec 24, 2009 | 50.55 |
| Dec 23, 2009 | 50.51 |
| Dec 22, 2009 | 50.44 |
| Dec 21, 2009 | 50.38 |
| Dec 18, 2009 | 50.32 |
| Dec 17, 2009 | 50.27 |
| Dec 16, 2009 | 50.17 |
| Dec 15, 2009 | 50.05 |
| Dec 14, 2009 | 49.91 |
| Dec 11, 2009 | 49.73 |
| Dec 10, 2009 | 49.59 |
| Dec 9, 2009 | 49.47 |
| Dec 8, 2009 | 49.35 |
| Dec 7, 2009 | 49.24 |
| Dec 4, 2009 | 49.09 |
| Dec 3, 2009 | 48.95 |
| Dec 2, 2009 | 48.81 |
| Dec 1, 2009 | 48.68 |
| Nov 30, 2009 | 48.59 |
| Nov 27, 2009 | 48.53 |
| Nov 25, 2009 | 48.43 |
| Nov 24, 2009 | 48.32 |
| Nov 23, 2009 | 48.22 |
| Nov 20, 2009 | 48.12 |
| Nov 19, 2009 | 48.01 |
| Nov 18, 2009 | 47.90 |
| Nov 17, 2009 | 47.76 |
| Nov 16, 2009 | 47.61 |
| Nov 13, 2009 | 47.42 |
| Nov 12, 2009 | 47.25 |
| Nov 11, 2009 | 47.12 |
| Nov 10, 2009 | 46.97 |
| Nov 9, 2009 | 46.88 |
| Nov 6, 2009 | 46.73 |
| Nov 5, 2009 | 46.61 |
| Nov 4, 2009 | 46.49 |
| Nov 3, 2009 | 46.40 |
| Nov 2, 2009 | 46.29 |
| Oct 30, 2009 | 46.17 |
| Oct 29, 2009 | 46.04 |
| Oct 28, 2009 | 45.87 |
| Oct 27, 2009 | 45.73 |
| Oct 26, 2009 | 45.54 |
| Oct 23, 2009 | 45.33 |
| Oct 22, 2009 | 45.14 |
| Oct 21, 2009 | 44.91 |
| Oct 20, 2009 | 44.69 |
| Oct 19, 2009 | 44.48 |
| Oct 16, 2009 | 44.24 |
| Oct 15, 2009 | 44.03 |
| Oct 14, 2009 | 43.82 |
| Oct 13, 2009 | 43.62 |
| Oct 12, 2009 | 43.47 |
| Oct 9, 2009 | 43.31 |
| Oct 8, 2009 | 43.15 |
| Oct 7, 2009 | 42.98 |
| Oct 6, 2009 | 42.84 |
| Oct 5, 2009 | 42.70 |
| Oct 2, 2009 | 42.59 |
| Oct 1, 2009 | 42.50 |
| Sep 30, 2009 | 42.38 |
| Sep 29, 2009 | 42.25 |
| Sep 28, 2009 | 42.12 |
| Sep 25, 2009 | 42.00 |
| Sep 24, 2009 | 41.90 |
| Sep 23, 2009 | 41.77 |
| Sep 22, 2009 | 41.60 |
| Sep 21, 2009 | 41.42 |
| Sep 18, 2009 | 41.21 |
| Sep 17, 2009 | 41.02 |
| Sep 16, 2009 | 40.84 |
| Sep 15, 2009 | 40.66 |
| Sep 14, 2009 | 40.50 |
| Sep 11, 2009 | 40.35 |