Mexican Economic Development (FMX) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 11.64 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 74.79 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 114.98 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 152.76 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 3.02 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 42.76 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 114.98 |
| May 21, 2026 | 114.71 |
| May 20, 2026 | 114.45 |
| May 19, 2026 | 114.20 |
| May 18, 2026 | 113.96 |
| May 15, 2026 | 113.70 |
| May 14, 2026 | 113.45 |
| May 13, 2026 | 113.23 |
| May 12, 2026 | 112.96 |
| May 11, 2026 | 112.71 |
| May 8, 2026 | 112.49 |
| May 7, 2026 | 112.33 |
| May 6, 2026 | 112.19 |
| May 5, 2026 | 111.98 |
| May 4, 2026 | 111.79 |
| May 1, 2026 | 111.68 |
| Apr 30, 2026 | 111.52 |
| Apr 29, 2026 | 111.40 |
| Apr 28, 2026 | 111.45 |
| Apr 27, 2026 | 111.47 |
| Apr 24, 2026 | 111.46 |
| Apr 23, 2026 | 111.45 |
| Apr 22, 2026 | 111.45 |
| Apr 21, 2026 | 111.40 |
| Apr 20, 2026 | 111.30 |
| Apr 17, 2026 | 111.10 |
| Apr 16, 2026 | 110.88 |
| Apr 15, 2026 | 110.71 |
| Apr 14, 2026 | 110.47 |
| Apr 13, 2026 | 110.25 |
| Apr 10, 2026 | 110.03 |
| Apr 9, 2026 | 109.86 |
| Apr 8, 2026 | 109.71 |
| Apr 7, 2026 | 109.55 |
| Apr 6, 2026 | 109.38 |
| Apr 2, 2026 | 109.23 |
| Apr 1, 2026 | 109.01 |
| Mar 31, 2026 | 108.81 |
| Mar 30, 2026 | 108.63 |
| Mar 27, 2026 | 108.52 |
| Mar 26, 2026 | 108.45 |
| Mar 25, 2026 | 108.37 |
| Mar 24, 2026 | 108.24 |
| Mar 23, 2026 | 108.17 |
| Mar 20, 2026 | 108.16 |
| Mar 19, 2026 | 108.14 |
| Mar 18, 2026 | 108.04 |
| Mar 17, 2026 | 107.98 |
| Mar 16, 2026 | 107.86 |
| Mar 13, 2026 | 107.74 |
| Mar 12, 2026 | 107.63 |
| Mar 11, 2026 | 107.54 |
| Mar 10, 2026 | 107.42 |
| Mar 9, 2026 | 107.30 |
| Mar 6, 2026 | 107.16 |
| Mar 5, 2026 | 106.99 |
| Mar 4, 2026 | 106.82 |
| Mar 3, 2026 | 106.63 |
| Mar 2, 2026 | 106.45 |
| Feb 27, 2026 | 106.24 |
| Feb 26, 2026 | 106.06 |
| Feb 25, 2026 | 105.88 |
| Feb 24, 2026 | 105.67 |
| Feb 23, 2026 | 105.51 |
| Feb 20, 2026 | 105.35 |
| Feb 19, 2026 | 105.10 |
| Feb 18, 2026 | 104.87 |
| Feb 17, 2026 | 104.65 |
| Feb 13, 2026 | 104.41 |
| Feb 12, 2026 | 104.15 |
| Feb 11, 2026 | 103.82 |
| Feb 10, 2026 | 103.47 |
| Feb 9, 2026 | 103.09 |
| Feb 6, 2026 | 102.74 |
| Feb 5, 2026 | 102.41 |
| Feb 4, 2026 | 102.16 |
| Feb 3, 2026 | 101.91 |
| Feb 2, 2026 | 101.62 |
| Jan 30, 2026 | 101.41 |
| Jan 29, 2026 | 101.19 |
| Jan 28, 2026 | 100.95 |
| Jan 27, 2026 | 100.67 |
| Jan 26, 2026 | 100.44 |
| Jan 23, 2026 | 100.23 |
| Jan 22, 2026 | 99.99 |
| Jan 21, 2026 | 99.78 |
| Jan 20, 2026 | 99.58 |
| Jan 16, 2026 | 99.40 |
| Jan 15, 2026 | 99.21 |
| Jan 14, 2026 | 99.03 |
| Jan 13, 2026 | 98.84 |
| Jan 12, 2026 | 98.69 |
| Jan 9, 2026 | 98.54 |
| Jan 8, 2026 | 98.41 |
| Jan 7, 2026 | 98.28 |
| Jan 6, 2026 | 98.17 |
| Jan 5, 2026 | 98.09 |
| Jan 2, 2026 | 97.96 |
| Dec 31, 2025 | 97.80 |
| Dec 30, 2025 | 97.69 |
| Dec 29, 2025 | 97.60 |
| Dec 26, 2025 | 97.45 |
| Dec 24, 2025 | 97.25 |
| Dec 23, 2025 | 97.04 |
| Dec 22, 2025 | 96.84 |
| Dec 19, 2025 | 96.70 |
| Dec 18, 2025 | 96.60 |
| Dec 17, 2025 | 96.48 |
| Dec 16, 2025 | 96.36 |
| Dec 15, 2025 | 96.22 |
| Dec 12, 2025 | 96.08 |
| Dec 11, 2025 | 95.92 |
| Dec 10, 2025 | 95.78 |
| Dec 9, 2025 | 95.68 |
| Dec 8, 2025 | 95.60 |
| Dec 5, 2025 | 95.55 |
| Dec 4, 2025 | 95.47 |
| Dec 3, 2025 | 95.40 |
| Dec 2, 2025 | 95.32 |
| Dec 1, 2025 | 95.23 |
| Nov 28, 2025 | 95.23 |
| Nov 26, 2025 | 95.16 |
| Nov 25, 2025 | 95.14 |
| Nov 24, 2025 | 95.09 |
| Nov 21, 2025 | 95.10 |
| Nov 20, 2025 | 95.05 |
| Nov 19, 2025 | 94.97 |
| Nov 18, 2025 | 94.83 |
| Nov 17, 2025 | 94.68 |
| Nov 14, 2025 | 94.55 |
| Nov 13, 2025 | 94.37 |
| Nov 12, 2025 | 94.20 |
| Nov 11, 2025 | 93.95 |
| Nov 10, 2025 | 93.75 |
| Nov 7, 2025 | 93.58 |
| Nov 6, 2025 | 93.42 |
| Nov 5, 2025 | 93.29 |
| Nov 4, 2025 | 93.15 |
| Nov 3, 2025 | 93.06 |
| Oct 31, 2025 | 92.96 |
| Oct 30, 2025 | 92.81 |
| Oct 29, 2025 | 92.62 |
| Oct 28, 2025 | 92.42 |
| Oct 27, 2025 | 92.22 |
| Oct 24, 2025 | 92.01 |
| Oct 23, 2025 | 91.80 |
| Oct 22, 2025 | 91.58 |
| Oct 21, 2025 | 91.38 |
| Oct 20, 2025 | 91.24 |
| Oct 17, 2025 | 91.07 |
| Oct 16, 2025 | 90.91 |
| Oct 15, 2025 | 90.77 |
| Oct 14, 2025 | 90.69 |
| Oct 13, 2025 | 90.61 |
| Oct 10, 2025 | 90.54 |
| Oct 9, 2025 | 90.47 |
| Oct 8, 2025 | 90.37 |
| Oct 7, 2025 | 90.29 |
| Oct 6, 2025 | 90.24 |
| Oct 3, 2025 | 90.31 |
| Oct 2, 2025 | 90.36 |
| Oct 1, 2025 | 90.38 |
| Sep 30, 2025 | 90.44 |
| Sep 29, 2025 | 90.46 |
| Sep 26, 2025 | 90.46 |
| Sep 25, 2025 | 90.50 |
| Sep 24, 2025 | 90.55 |
| Sep 23, 2025 | 90.55 |
| Sep 22, 2025 | 90.56 |
| Sep 19, 2025 | 90.63 |
| Sep 18, 2025 | 90.74 |
| Sep 17, 2025 | 90.93 |
| Sep 16, 2025 | 91.16 |
| Sep 15, 2025 | 91.45 |
| Sep 12, 2025 | 91.68 |
| Sep 11, 2025 | 91.95 |
| Sep 10, 2025 | 92.21 |
| Sep 9, 2025 | 92.54 |
| Sep 8, 2025 | 92.84 |
| Sep 5, 2025 | 93.13 |
| Sep 4, 2025 | 93.44 |
| Sep 3, 2025 | 93.76 |
| Sep 2, 2025 | 94.10 |
| Aug 29, 2025 | 94.37 |
| Aug 28, 2025 | 94.67 |
| Aug 27, 2025 | 94.97 |
| Aug 26, 2025 | 95.32 |
| Aug 25, 2025 | 95.71 |
| Aug 22, 2025 | 96.06 |
| Aug 21, 2025 | 96.41 |
| Aug 20, 2025 | 96.78 |
| Aug 19, 2025 | 97.15 |
| Aug 18, 2025 | 97.60 |
| Aug 15, 2025 | 98.00 |
| Aug 14, 2025 | 98.39 |
| Aug 13, 2025 | 98.81 |
| Aug 12, 2025 | 99.23 |
| Aug 11, 2025 | 99.63 |
| Aug 8, 2025 | 100.06 |
| Aug 7, 2025 | 100.46 |
| Aug 6, 2025 | 100.84 |
| Aug 5, 2025 | 101.20 |
| Aug 4, 2025 | 101.54 |
| Aug 1, 2025 | 101.92 |
| Jul 31, 2025 | 102.30 |
| Jul 30, 2025 | 102.63 |
| Jul 29, 2025 | 102.90 |
| Jul 28, 2025 | 103.10 |
| Jul 25, 2025 | 103.31 |
| Jul 24, 2025 | 103.38 |
| Jul 23, 2025 | 103.42 |
| Jul 22, 2025 | 103.51 |
| Jul 21, 2025 | 103.58 |
| Jul 18, 2025 | 103.66 |
| Jul 17, 2025 | 103.73 |
| Jul 16, 2025 | 103.74 |
| Jul 15, 2025 | 103.78 |
| Jul 14, 2025 | 103.86 |
| Jul 11, 2025 | 103.99 |
| Jul 10, 2025 | 104.09 |
| Jul 9, 2025 | 104.18 |
| Jul 8, 2025 | 104.26 |
| Jul 7, 2025 | 104.29 |
| Jul 3, 2025 | 104.30 |
| Jul 2, 2025 | 104.31 |
| Jul 1, 2025 | 104.28 |
| Jun 30, 2025 | 104.33 |
| Jun 27, 2025 | 104.35 |
| Jun 26, 2025 | 104.33 |
| Jun 25, 2025 | 104.31 |
| Jun 24, 2025 | 104.26 |
| Jun 23, 2025 | 104.17 |
| Jun 20, 2025 | 104.11 |
| Jun 18, 2025 | 103.97 |
| Jun 17, 2025 | 103.78 |
| Jun 16, 2025 | 103.67 |
| Jun 13, 2025 | 103.60 |
| Jun 12, 2025 | 103.48 |
| Jun 11, 2025 | 103.36 |
| Jun 10, 2025 | 103.19 |
| Jun 9, 2025 | 103.08 |
| Jun 6, 2025 | 102.97 |
| Jun 5, 2025 | 102.77 |
| Jun 4, 2025 | 102.61 |
| Jun 3, 2025 | 102.44 |
| Jun 2, 2025 | 102.28 |
| May 30, 2025 | 102.12 |
| May 29, 2025 | 101.98 |
| May 28, 2025 | 101.81 |
| May 27, 2025 | 101.69 |
| May 23, 2025 | 101.53 |
| May 22, 2025 | 101.35 |
| May 21, 2025 | 101.20 |
| May 20, 2025 | 100.98 |
| May 19, 2025 | 100.75 |
| May 16, 2025 | 100.57 |
| May 15, 2025 | 100.45 |
| May 14, 2025 | 100.30 |
| May 13, 2025 | 100.11 |
| May 12, 2025 | 99.94 |
| May 9, 2025 | 99.83 |
| May 8, 2025 | 99.67 |
| May 7, 2025 | 99.42 |
| May 6, 2025 | 99.12 |
| May 5, 2025 | 98.86 |
| May 2, 2025 | 98.63 |
| May 1, 2025 | 98.42 |
| Apr 30, 2025 | 98.19 |
| Apr 29, 2025 | 97.91 |
| Apr 28, 2025 | 97.62 |
| Apr 25, 2025 | 97.29 |
| Apr 24, 2025 | 96.94 |
| Apr 23, 2025 | 96.58 |
| Apr 22, 2025 | 96.20 |
| Apr 21, 2025 | 95.83 |
| Apr 17, 2025 | 95.54 |
| Apr 16, 2025 | 95.12 |
| Apr 15, 2025 | 94.76 |
| Apr 14, 2025 | 94.43 |
| Apr 11, 2025 | 94.13 |
| Apr 10, 2025 | 93.91 |
| Apr 9, 2025 | 93.71 |
| Apr 8, 2025 | 93.48 |
| Apr 7, 2025 | 93.31 |
| Apr 4, 2025 | 93.17 |
| Apr 3, 2025 | 92.91 |
| Apr 2, 2025 | 92.57 |
| Apr 1, 2025 | 92.28 |
| Mar 31, 2025 | 91.92 |
| Mar 28, 2025 | 91.62 |
| Mar 27, 2025 | 91.28 |
| Mar 26, 2025 | 90.97 |
| Mar 25, 2025 | 90.70 |
| Mar 24, 2025 | 90.41 |
| Mar 21, 2025 | 90.15 |
| Mar 20, 2025 | 89.91 |
| Mar 19, 2025 | 89.60 |
| Mar 18, 2025 | 89.24 |
| Mar 17, 2025 | 88.96 |
| Mar 14, 2025 | 88.66 |
| Mar 13, 2025 | 88.38 |
| Mar 12, 2025 | 88.18 |
| Mar 11, 2025 | 87.96 |
| Mar 10, 2025 | 87.78 |
| Mar 7, 2025 | 87.60 |
| Mar 6, 2025 | 87.39 |
| Mar 5, 2025 | 87.14 |
| Mar 4, 2025 | 86.97 |
| Mar 3, 2025 | 86.87 |
| Feb 28, 2025 | 86.74 |
| Feb 27, 2025 | 86.63 |
| Feb 26, 2025 | 86.52 |
| Feb 25, 2025 | 86.52 |
| Feb 24, 2025 | 86.53 |
| Feb 21, 2025 | 86.55 |
| Feb 20, 2025 | 86.58 |
| Feb 19, 2025 | 86.60 |
| Feb 18, 2025 | 86.60 |
| Feb 14, 2025 | 86.56 |
| Feb 13, 2025 | 86.49 |
| Feb 12, 2025 | 86.48 |
| Feb 11, 2025 | 86.42 |
| Feb 10, 2025 | 86.41 |
| Feb 7, 2025 | 86.44 |
| Feb 6, 2025 | 86.42 |
| Feb 5, 2025 | 86.36 |
| Feb 4, 2025 | 86.40 |
| Feb 3, 2025 | 86.47 |
| Jan 31, 2025 | 86.57 |
| Jan 30, 2025 | 86.67 |
| Jan 29, 2025 | 86.75 |
| Jan 28, 2025 | 86.87 |
| Jan 27, 2025 | 87.00 |
| Jan 24, 2025 | 87.24 |
| Jan 23, 2025 | 87.47 |
| Jan 22, 2025 | 87.72 |
| Jan 21, 2025 | 87.97 |
| Jan 17, 2025 | 88.19 |
| Jan 16, 2025 | 88.49 |
| Jan 15, 2025 | 88.78 |
| Jan 14, 2025 | 89.05 |
| Jan 13, 2025 | 89.30 |
| Jan 10, 2025 | 89.56 |
| Jan 8, 2025 | 89.89 |
| Jan 7, 2025 | 90.15 |
| Jan 6, 2025 | 90.37 |
| Jan 3, 2025 | 90.66 |
| Jan 2, 2025 | 91.00 |
| Dec 31, 2024 | 91.25 |
| Dec 30, 2024 | 91.50 |
| Dec 27, 2024 | 91.71 |
| Dec 26, 2024 | 91.92 |
| Dec 24, 2024 | 92.13 |
| Dec 23, 2024 | 92.36 |
| Dec 20, 2024 | 92.59 |
| Dec 19, 2024 | 92.81 |
| Dec 18, 2024 | 93.08 |
| Dec 17, 2024 | 93.32 |
| Dec 16, 2024 | 93.54 |
| Dec 13, 2024 | 93.79 |
| Dec 12, 2024 | 94.00 |
| Dec 11, 2024 | 94.19 |
| Dec 10, 2024 | 94.40 |
| Dec 9, 2024 | 94.59 |
| Dec 6, 2024 | 94.76 |
| Dec 5, 2024 | 94.96 |
| Dec 4, 2024 | 95.13 |
| Dec 3, 2024 | 95.34 |
| Dec 2, 2024 | 95.56 |
| Nov 29, 2024 | 95.80 |
| Nov 27, 2024 | 96.06 |
| Nov 26, 2024 | 96.38 |
| Nov 25, 2024 | 96.70 |
| Nov 22, 2024 | 97.00 |
| Nov 21, 2024 | 97.35 |
| Nov 20, 2024 | 97.68 |
| Nov 19, 2024 | 97.97 |
| Nov 18, 2024 | 98.18 |
| Nov 15, 2024 | 98.42 |
| Nov 14, 2024 | 98.65 |
| Nov 13, 2024 | 98.87 |
| Nov 12, 2024 | 99.07 |
| Nov 11, 2024 | 99.22 |
| Nov 8, 2024 | 99.35 |
| Nov 7, 2024 | 99.49 |
| Nov 6, 2024 | 99.64 |
| Nov 5, 2024 | 99.81 |
| Nov 4, 2024 | 99.99 |
| Nov 1, 2024 | 100.20 |
| Oct 31, 2024 | 100.41 |
| Oct 30, 2024 | 100.62 |
| Oct 29, 2024 | 100.90 |
| Oct 28, 2024 | 101.24 |
| Oct 25, 2024 | 101.53 |
| Oct 24, 2024 | 101.85 |
| Oct 23, 2024 | 102.17 |
| Oct 22, 2024 | 102.44 |
| Oct 21, 2024 | 102.68 |
| Oct 18, 2024 | 102.96 |
| Oct 17, 2024 | 103.21 |
| Oct 16, 2024 | 103.49 |
| Oct 15, 2024 | 103.68 |
| Oct 14, 2024 | 103.84 |
| Oct 11, 2024 | 104.05 |
| Oct 10, 2024 | 104.28 |
| Oct 9, 2024 | 104.51 |
| Oct 8, 2024 | 104.71 |
| Oct 7, 2024 | 104.92 |
| Oct 4, 2024 | 105.12 |
| Oct 3, 2024 | 105.30 |
| Oct 2, 2024 | 105.54 |
| Oct 1, 2024 | 105.91 |
| Sep 30, 2024 | 106.30 |
| Sep 27, 2024 | 106.65 |
| Sep 26, 2024 | 106.98 |
| Sep 25, 2024 | 107.32 |
| Sep 24, 2024 | 107.68 |
| Sep 23, 2024 | 107.97 |
| Sep 20, 2024 | 108.31 |
| Sep 19, 2024 | 108.63 |
| Sep 18, 2024 | 108.88 |
| Sep 17, 2024 | 109.08 |
| Sep 16, 2024 | 109.22 |
| Sep 13, 2024 | 109.29 |
| Sep 12, 2024 | 109.30 |
| Sep 11, 2024 | 109.39 |
| Sep 10, 2024 | 109.53 |
| Sep 9, 2024 | 109.69 |
| Sep 6, 2024 | 109.77 |
| Sep 5, 2024 | 109.85 |
| Sep 4, 2024 | 110.00 |
| Sep 3, 2024 | 110.11 |
| Aug 30, 2024 | 110.24 |
| Aug 29, 2024 | 110.34 |
| Aug 28, 2024 | 110.43 |
| Aug 27, 2024 | 110.50 |
| Aug 26, 2024 | 110.53 |
| Aug 23, 2024 | 110.56 |
| Aug 22, 2024 | 110.57 |
| Aug 21, 2024 | 110.63 |
| Aug 20, 2024 | 110.66 |
| Aug 19, 2024 | 110.63 |
| Aug 16, 2024 | 110.61 |
| Aug 15, 2024 | 110.63 |
| Aug 14, 2024 | 110.60 |
| Aug 13, 2024 | 110.47 |
| Aug 12, 2024 | 110.53 |
| Aug 9, 2024 | 110.65 |
| Aug 8, 2024 | 110.74 |
| Aug 7, 2024 | 110.88 |
| Aug 6, 2024 | 111.01 |
| Aug 5, 2024 | 111.22 |
| Aug 2, 2024 | 111.42 |
| Aug 1, 2024 | 111.59 |
| Jul 31, 2024 | 111.77 |
| Jul 30, 2024 | 111.96 |
| Jul 29, 2024 | 112.20 |
| Jul 26, 2024 | 112.45 |
| Jul 25, 2024 | 112.68 |
| Jul 24, 2024 | 112.95 |
| Jul 23, 2024 | 113.15 |
| Jul 22, 2024 | 113.24 |
| Jul 19, 2024 | 113.25 |
| Jul 18, 2024 | 113.32 |
| Jul 17, 2024 | 113.39 |
| Jul 16, 2024 | 113.41 |
| Jul 15, 2024 | 113.40 |
| Jul 12, 2024 | 113.45 |
| Jul 11, 2024 | 113.45 |
| Jul 10, 2024 | 113.52 |
| Jul 9, 2024 | 113.60 |
| Jul 8, 2024 | 113.66 |
| Jul 5, 2024 | 113.78 |
| Jul 3, 2024 | 113.97 |
| Jul 2, 2024 | 114.23 |
| Jul 1, 2024 | 114.47 |
| Jun 28, 2024 | 114.68 |
| Jun 27, 2024 | 114.91 |
| Jun 26, 2024 | 115.18 |
| Jun 25, 2024 | 115.51 |
| Jun 24, 2024 | 115.81 |
| Jun 21, 2024 | 116.14 |
| Jun 20, 2024 | 116.52 |
| Jun 18, 2024 | 116.94 |
| Jun 17, 2024 | 117.35 |
| Jun 14, 2024 | 117.76 |
| Jun 13, 2024 | 118.20 |
| Jun 12, 2024 | 118.56 |
| Jun 11, 2024 | 118.96 |
| Jun 10, 2024 | 119.35 |
| Jun 7, 2024 | 119.77 |
| Jun 6, 2024 | 120.21 |
| Jun 5, 2024 | 120.57 |
| Jun 4, 2024 | 120.88 |
| Jun 3, 2024 | 121.24 |
| May 31, 2024 | 121.73 |
| May 30, 2024 | 122.00 |
| May 29, 2024 | 122.19 |
| May 28, 2024 | 122.43 |
| May 24, 2024 | 122.64 |
| May 23, 2024 | 122.81 |
| May 22, 2024 | 122.95 |
| May 21, 2024 | 123.06 |
| May 20, 2024 | 123.15 |
| May 17, 2024 | 123.21 |
| May 16, 2024 | 123.24 |
| May 15, 2024 | 123.26 |
| May 14, 2024 | 123.27 |
| May 13, 2024 | 123.32 |
| May 10, 2024 | 123.38 |
| May 9, 2024 | 123.44 |
| May 8, 2024 | 123.50 |
| May 7, 2024 | 123.55 |
| May 6, 2024 | 123.52 |
| May 3, 2024 | 123.51 |
| May 2, 2024 | 123.80 |
| May 1, 2024 | 124.11 |
| Apr 30, 2024 | 124.40 |
| Apr 29, 2024 | 124.72 |
| Apr 26, 2024 | 125.18 |
| Apr 25, 2024 | 125.65 |
| Apr 24, 2024 | 126.15 |
| Apr 23, 2024 | 126.67 |
| Apr 22, 2024 | 127.17 |
| Apr 19, 2024 | 127.59 |
| Apr 18, 2024 | 127.99 |
| Apr 17, 2024 | 128.39 |
| Apr 16, 2024 | 128.76 |
| Apr 15, 2024 | 129.19 |
| Apr 12, 2024 | 129.55 |
| Apr 11, 2024 | 129.77 |
| Apr 10, 2024 | 130.02 |
| Apr 9, 2024 | 130.23 |
| Apr 8, 2024 | 130.39 |
| Apr 5, 2024 | 130.52 |
| Apr 4, 2024 | 130.61 |
| Apr 3, 2024 | 130.76 |
| Apr 2, 2024 | 130.94 |
| Apr 1, 2024 | 131.05 |
| Mar 28, 2024 | 131.11 |
| Mar 27, 2024 | 131.07 |
| Mar 26, 2024 | 131.07 |
| Mar 25, 2024 | 131.06 |
| Mar 22, 2024 | 131.06 |
| Mar 21, 2024 | 131.03 |
| Mar 20, 2024 | 130.98 |
| Mar 19, 2024 | 130.98 |
| Mar 18, 2024 | 131.00 |
| Mar 15, 2024 | 130.96 |
| Mar 14, 2024 | 130.95 |
| Mar 13, 2024 | 131.01 |
| Mar 12, 2024 | 131.13 |
| Mar 11, 2024 | 131.30 |
| Mar 8, 2024 | 131.48 |
| Mar 7, 2024 | 131.67 |
| Mar 6, 2024 | 131.86 |
| Mar 5, 2024 | 132.06 |
| Mar 4, 2024 | 132.23 |
| Mar 1, 2024 | 132.41 |
| Feb 29, 2024 | 132.55 |
| Feb 28, 2024 | 132.65 |
| Feb 27, 2024 | 132.78 |
| Feb 26, 2024 | 132.94 |
| Feb 23, 2024 | 133.13 |
| Feb 22, 2024 | 133.31 |
| Feb 21, 2024 | 133.21 |
| Feb 20, 2024 | 133.10 |
| Feb 16, 2024 | 132.98 |
| Feb 15, 2024 | 132.84 |
| Feb 14, 2024 | 132.52 |
| Feb 13, 2024 | 132.21 |
| Feb 12, 2024 | 131.95 |
| Feb 9, 2024 | 131.59 |
| Feb 8, 2024 | 131.26 |
| Feb 7, 2024 | 130.94 |
| Feb 6, 2024 | 130.62 |
| Feb 5, 2024 | 130.33 |
| Feb 2, 2024 | 130.05 |
| Feb 1, 2024 | 129.77 |
| Jan 31, 2024 | 129.49 |
| Jan 30, 2024 | 129.29 |
| Jan 29, 2024 | 129.08 |
| Jan 26, 2024 | 128.88 |
| Jan 25, 2024 | 128.55 |
| Jan 24, 2024 | 128.22 |
| Jan 23, 2024 | 127.94 |
| Jan 22, 2024 | 127.58 |
| Jan 19, 2024 | 127.31 |
| Jan 18, 2024 | 127.05 |
| Jan 17, 2024 | 126.82 |
| Jan 16, 2024 | 126.64 |
| Jan 12, 2024 | 126.41 |
| Jan 11, 2024 | 126.07 |
| Jan 10, 2024 | 125.73 |
| Jan 9, 2024 | 125.29 |
| Jan 8, 2024 | 124.83 |
| Jan 5, 2024 | 124.27 |
| Jan 4, 2024 | 123.75 |
| Jan 3, 2024 | 123.25 |
| Jan 2, 2024 | 122.72 |
| Dec 29, 2023 | 122.18 |
| Dec 28, 2023 | 121.64 |
| Dec 27, 2023 | 121.15 |
| Dec 26, 2023 | 120.65 |
| Dec 22, 2023 | 120.14 |
| Dec 21, 2023 | 119.67 |
| Dec 20, 2023 | 119.21 |
| Dec 19, 2023 | 118.73 |
| Dec 18, 2023 | 118.16 |
| Dec 15, 2023 | 117.62 |
| Dec 14, 2023 | 117.15 |
| Dec 13, 2023 | 116.71 |
| Dec 12, 2023 | 116.28 |
| Dec 11, 2023 | 115.93 |
| Dec 8, 2023 | 115.56 |
| Dec 7, 2023 | 115.15 |
| Dec 6, 2023 | 114.74 |
| Dec 5, 2023 | 114.36 |
| Dec 4, 2023 | 114.03 |
| Dec 1, 2023 | 113.70 |
| Nov 30, 2023 | 113.32 |
| Nov 29, 2023 | 112.97 |
| Nov 28, 2023 | 112.70 |
| Nov 27, 2023 | 112.40 |
| Nov 24, 2023 | 112.08 |
| Nov 22, 2023 | 111.79 |
| Nov 21, 2023 | 111.48 |
| Nov 20, 2023 | 111.17 |
| Nov 17, 2023 | 110.83 |
| Nov 16, 2023 | 110.45 |
| Nov 15, 2023 | 110.08 |
| Nov 14, 2023 | 109.73 |
| Nov 13, 2023 | 109.38 |
| Nov 10, 2023 | 109.21 |
| Nov 9, 2023 | 109.08 |
| Nov 8, 2023 | 109.06 |
| Nov 7, 2023 | 109.08 |
| Nov 6, 2023 | 109.00 |
| Nov 3, 2023 | 108.93 |
| Nov 2, 2023 | 108.81 |
| Nov 1, 2023 | 108.73 |
| Oct 31, 2023 | 108.66 |
| Oct 30, 2023 | 108.67 |
| Oct 27, 2023 | 108.76 |
| Oct 26, 2023 | 108.91 |
| Oct 25, 2023 | 109.15 |
| Oct 24, 2023 | 109.39 |
| Oct 23, 2023 | 109.63 |
| Oct 20, 2023 | 109.85 |
| Oct 19, 2023 | 110.08 |
| Oct 18, 2023 | 110.31 |
| Oct 17, 2023 | 110.50 |
| Oct 16, 2023 | 110.65 |
| Oct 13, 2023 | 110.73 |
| Oct 12, 2023 | 110.81 |
| Oct 11, 2023 | 110.86 |
| Oct 10, 2023 | 110.94 |
| Oct 9, 2023 | 111.07 |
| Oct 6, 2023 | 111.28 |
| Oct 5, 2023 | 111.39 |
| Oct 4, 2023 | 111.46 |
| Oct 3, 2023 | 111.45 |
| Oct 2, 2023 | 111.44 |
| Sep 29, 2023 | 111.40 |
| Sep 28, 2023 | 111.38 |
| Sep 27, 2023 | 111.39 |
| Sep 26, 2023 | 111.41 |
| Sep 25, 2023 | 111.43 |
| Sep 22, 2023 | 111.39 |
| Sep 21, 2023 | 111.37 |
| Sep 20, 2023 | 111.39 |
| Sep 19, 2023 | 111.38 |
| Sep 18, 2023 | 111.36 |
| Sep 15, 2023 | 111.39 |
| Sep 14, 2023 | 111.44 |
| Sep 13, 2023 | 111.50 |
| Sep 12, 2023 | 111.56 |
| Sep 11, 2023 | 111.61 |
| Sep 8, 2023 | 111.62 |
| Sep 7, 2023 | 111.67 |
| Sep 6, 2023 | 111.73 |
| Sep 5, 2023 | 111.71 |
| Sep 1, 2023 | 111.69 |
| Aug 31, 2023 | 111.66 |
| Aug 30, 2023 | 111.60 |
| Aug 29, 2023 | 111.45 |
| Aug 28, 2023 | 111.30 |
| Aug 25, 2023 | 111.16 |
| Aug 24, 2023 | 111.04 |
| Aug 23, 2023 | 110.92 |
| Aug 22, 2023 | 110.76 |
| Aug 21, 2023 | 110.61 |
| Aug 18, 2023 | 110.43 |
| Aug 17, 2023 | 110.19 |
| Aug 16, 2023 | 109.97 |
| Aug 15, 2023 | 109.71 |
| Aug 14, 2023 | 109.51 |
| Aug 11, 2023 | 109.29 |
| Aug 10, 2023 | 109.07 |
| Aug 9, 2023 | 108.78 |
| Aug 8, 2023 | 108.48 |
| Aug 7, 2023 | 108.18 |
| Aug 4, 2023 | 107.86 |
| Aug 3, 2023 | 107.59 |
| Aug 2, 2023 | 107.36 |
| Aug 1, 2023 | 107.16 |
| Jul 31, 2023 | 106.93 |
| Jul 28, 2023 | 106.67 |
| Jul 27, 2023 | 106.42 |
| Jul 26, 2023 | 106.24 |
| Jul 25, 2023 | 106.07 |
| Jul 24, 2023 | 105.92 |
| Jul 21, 2023 | 105.77 |
| Jul 20, 2023 | 105.59 |
| Jul 19, 2023 | 105.41 |
| Jul 18, 2023 | 105.20 |
| Jul 17, 2023 | 104.97 |
| Jul 14, 2023 | 104.73 |
| Jul 13, 2023 | 104.53 |
| Jul 12, 2023 | 104.29 |
| Jul 11, 2023 | 104.05 |
| Jul 10, 2023 | 103.77 |
| Jul 7, 2023 | 103.48 |
| Jul 6, 2023 | 103.16 |
| Jul 5, 2023 | 102.87 |
| Jul 3, 2023 | 102.53 |
| Jun 30, 2023 | 102.19 |
| Jun 29, 2023 | 101.85 |
| Jun 28, 2023 | 101.50 |
| Jun 27, 2023 | 101.17 |
| Jun 26, 2023 | 100.82 |
| Jun 23, 2023 | 100.54 |
| Jun 22, 2023 | 100.25 |
| Jun 21, 2023 | 99.93 |
| Jun 20, 2023 | 99.61 |
| Jun 16, 2023 | 99.27 |
| Jun 15, 2023 | 98.92 |
| Jun 14, 2023 | 98.61 |
| Jun 13, 2023 | 98.30 |
| Jun 12, 2023 | 98.02 |
| Jun 9, 2023 | 97.77 |
| Jun 8, 2023 | 97.52 |
| Jun 7, 2023 | 97.28 |
| Jun 6, 2023 | 97.04 |
| Jun 5, 2023 | 96.76 |
| Jun 2, 2023 | 96.44 |
| Jun 1, 2023 | 96.15 |
| May 31, 2023 | 95.89 |
| May 30, 2023 | 95.64 |
| May 26, 2023 | 95.43 |
| May 25, 2023 | 95.23 |
| May 24, 2023 | 95.00 |
| May 23, 2023 | 94.83 |
| May 22, 2023 | 94.64 |
| May 19, 2023 | 94.45 |
| May 18, 2023 | 94.24 |
| May 17, 2023 | 94.05 |
| May 16, 2023 | 93.84 |
| May 15, 2023 | 93.64 |
| May 12, 2023 | 93.49 |
| May 11, 2023 | 93.34 |
| May 10, 2023 | 93.19 |
| May 9, 2023 | 93.03 |
| May 8, 2023 | 92.89 |
| May 5, 2023 | 92.76 |
| May 4, 2023 | 92.67 |
| May 3, 2023 | 92.61 |
| May 2, 2023 | 92.51 |
| May 1, 2023 | 92.45 |
| Apr 28, 2023 | 92.42 |
| Apr 27, 2023 | 92.21 |
| Apr 26, 2023 | 92.01 |
| Apr 25, 2023 | 91.80 |
| Apr 24, 2023 | 91.55 |
| Apr 21, 2023 | 91.27 |
| Apr 20, 2023 | 91.01 |
| Apr 19, 2023 | 90.76 |
| Apr 18, 2023 | 90.55 |
| Apr 17, 2023 | 90.36 |
| Apr 14, 2023 | 90.20 |
| Apr 13, 2023 | 90.08 |
| Apr 12, 2023 | 89.96 |
| Apr 11, 2023 | 89.80 |
| Apr 10, 2023 | 89.65 |
| Apr 6, 2023 | 89.50 |
| Apr 5, 2023 | 89.36 |
| Apr 4, 2023 | 89.21 |
| Apr 3, 2023 | 89.02 |
| Mar 31, 2023 | 88.81 |
| Mar 30, 2023 | 88.58 |
| Mar 29, 2023 | 88.37 |
| Mar 28, 2023 | 88.20 |
| Mar 27, 2023 | 88.04 |
| Mar 24, 2023 | 87.90 |
| Mar 23, 2023 | 87.79 |
| Mar 22, 2023 | 87.64 |
| Mar 21, 2023 | 87.48 |
| Mar 20, 2023 | 87.33 |
| Mar 17, 2023 | 87.14 |
| Mar 16, 2023 | 86.96 |
| Mar 15, 2023 | 86.74 |
| Mar 14, 2023 | 86.57 |
| Mar 13, 2023 | 86.38 |
| Mar 10, 2023 | 86.21 |
| Mar 9, 2023 | 86.03 |
| Mar 8, 2023 | 85.84 |
| Mar 7, 2023 | 85.58 |
| Mar 6, 2023 | 85.34 |
| Mar 3, 2023 | 85.05 |
| Mar 2, 2023 | 84.68 |
| Mar 1, 2023 | 84.34 |
| Feb 28, 2023 | 84.00 |
| Feb 27, 2023 | 83.72 |
| Feb 24, 2023 | 83.43 |
| Feb 23, 2023 | 83.17 |
| Feb 22, 2023 | 82.86 |
| Feb 21, 2023 | 82.55 |
| Feb 17, 2023 | 82.24 |
| Feb 16, 2023 | 81.88 |
| Feb 15, 2023 | 81.51 |
| Feb 14, 2023 | 81.34 |
| Feb 13, 2023 | 81.23 |
| Feb 10, 2023 | 81.13 |
| Feb 9, 2023 | 81.06 |
| Feb 8, 2023 | 81.01 |
| Feb 7, 2023 | 80.97 |
| Feb 6, 2023 | 80.91 |
| Feb 3, 2023 | 80.83 |
| Feb 2, 2023 | 80.75 |
| Feb 1, 2023 | 80.64 |
| Jan 31, 2023 | 80.48 |
| Jan 30, 2023 | 80.28 |
| Jan 27, 2023 | 80.11 |
| Jan 26, 2023 | 79.92 |
| Jan 25, 2023 | 79.73 |
| Jan 24, 2023 | 79.53 |
| Jan 23, 2023 | 79.30 |
| Jan 20, 2023 | 79.10 |
| Jan 19, 2023 | 78.91 |
| Jan 18, 2023 | 78.71 |
| Jan 17, 2023 | 78.49 |
| Jan 13, 2023 | 78.21 |
| Jan 12, 2023 | 77.99 |
| Jan 11, 2023 | 77.73 |
| Jan 10, 2023 | 77.45 |
| Jan 9, 2023 | 77.23 |
| Jan 6, 2023 | 77.01 |
| Jan 5, 2023 | 76.80 |
| Jan 4, 2023 | 76.60 |
| Jan 3, 2023 | 76.36 |
| Dec 30, 2022 | 76.09 |
| Dec 29, 2022 | 75.83 |
| Dec 28, 2022 | 75.52 |
| Dec 27, 2022 | 75.20 |
| Dec 23, 2022 | 74.86 |
| Dec 22, 2022 | 74.53 |
| Dec 21, 2022 | 74.22 |
| Dec 20, 2022 | 73.93 |
| Dec 19, 2022 | 73.65 |
| Dec 16, 2022 | 73.41 |
| Dec 15, 2022 | 73.18 |
| Dec 14, 2022 | 72.93 |
| Dec 13, 2022 | 72.68 |
| Dec 12, 2022 | 72.39 |
| Dec 9, 2022 | 72.06 |
| Dec 8, 2022 | 71.72 |
| Dec 7, 2022 | 71.42 |
| Dec 6, 2022 | 71.10 |
| Dec 5, 2022 | 70.77 |
| Dec 2, 2022 | 70.47 |
| Dec 1, 2022 | 70.18 |
| Nov 30, 2022 | 69.86 |
| Nov 29, 2022 | 69.55 |
| Nov 28, 2022 | 69.28 |
| Nov 25, 2022 | 68.99 |
| Nov 23, 2022 | 68.71 |
| Nov 22, 2022 | 68.45 |
| Nov 21, 2022 | 68.20 |
| Nov 18, 2022 | 67.97 |
| Nov 17, 2022 | 67.70 |
| Nov 16, 2022 | 67.45 |
| Nov 15, 2022 | 67.21 |
| Nov 14, 2022 | 66.94 |
| Nov 11, 2022 | 66.71 |
| Nov 10, 2022 | 66.46 |
| Nov 9, 2022 | 66.19 |
| Nov 8, 2022 | 65.98 |
| Nov 7, 2022 | 65.76 |
| Nov 4, 2022 | 65.57 |
| Nov 3, 2022 | 65.40 |
| Nov 2, 2022 | 65.24 |
| Nov 1, 2022 | 65.12 |
| Oct 31, 2022 | 64.96 |
| Oct 28, 2022 | 64.84 |
| Oct 27, 2022 | 64.76 |
| Oct 26, 2022 | 64.70 |
| Oct 25, 2022 | 64.62 |
| Oct 24, 2022 | 64.54 |
| Oct 21, 2022 | 64.49 |
| Oct 20, 2022 | 64.44 |
| Oct 19, 2022 | 64.39 |
| Oct 18, 2022 | 64.31 |
| Oct 17, 2022 | 64.24 |
| Oct 14, 2022 | 64.19 |
| Oct 13, 2022 | 64.15 |
| Oct 12, 2022 | 64.08 |
| Oct 11, 2022 | 64.01 |
| Oct 10, 2022 | 63.97 |
| Oct 7, 2022 | 63.95 |
| Oct 6, 2022 | 63.93 |
| Oct 5, 2022 | 63.85 |
| Oct 4, 2022 | 63.77 |
| Oct 3, 2022 | 63.64 |
| Sep 30, 2022 | 63.54 |
| Sep 29, 2022 | 63.47 |
| Sep 28, 2022 | 63.44 |
| Sep 27, 2022 | 63.40 |
| Sep 26, 2022 | 63.38 |
| Sep 23, 2022 | 63.39 |
| Sep 22, 2022 | 63.35 |
| Sep 21, 2022 | 63.29 |
| Sep 20, 2022 | 63.22 |
| Sep 19, 2022 | 63.13 |
| Sep 16, 2022 | 63.04 |
| Sep 15, 2022 | 62.94 |
| Sep 14, 2022 | 62.86 |
| Sep 13, 2022 | 62.81 |
| Sep 12, 2022 | 62.86 |
| Sep 9, 2022 | 62.84 |
| Sep 8, 2022 | 62.86 |
| Sep 7, 2022 | 62.88 |
| Sep 6, 2022 | 62.94 |
| Sep 2, 2022 | 63.03 |
| Sep 1, 2022 | 63.07 |
| Aug 31, 2022 | 63.13 |
| Aug 30, 2022 | 63.26 |
| Aug 29, 2022 | 63.34 |
| Aug 26, 2022 | 63.42 |
| Aug 25, 2022 | 63.53 |
| Aug 24, 2022 | 63.59 |
| Aug 23, 2022 | 63.68 |
| Aug 22, 2022 | 63.78 |
| Aug 19, 2022 | 63.91 |
| Aug 18, 2022 | 64.07 |
| Aug 17, 2022 | 64.21 |
| Aug 16, 2022 | 64.36 |
| Aug 15, 2022 | 64.56 |
| Aug 12, 2022 | 64.78 |
| Aug 11, 2022 | 64.94 |
| Aug 10, 2022 | 65.16 |
| Aug 9, 2022 | 65.43 |
| Aug 8, 2022 | 65.72 |
| Aug 5, 2022 | 65.99 |
| Aug 4, 2022 | 66.27 |
| Aug 3, 2022 | 66.54 |
| Aug 2, 2022 | 66.83 |
| Aug 1, 2022 | 67.13 |
| Jul 29, 2022 | 67.39 |
| Jul 28, 2022 | 67.68 |
| Jul 27, 2022 | 67.95 |
| Jul 26, 2022 | 68.22 |
| Jul 25, 2022 | 68.47 |
| Jul 22, 2022 | 68.69 |
| Jul 21, 2022 | 68.91 |
| Jul 20, 2022 | 69.11 |
| Jul 19, 2022 | 69.28 |
| Jul 18, 2022 | 69.49 |
| Jul 15, 2022 | 69.77 |
| Jul 14, 2022 | 69.99 |
| Jul 13, 2022 | 70.27 |
| Jul 12, 2022 | 70.56 |
| Jul 11, 2022 | 70.87 |
| Jul 8, 2022 | 71.18 |
| Jul 7, 2022 | 71.47 |
| Jul 6, 2022 | 71.79 |
| Jul 5, 2022 | 72.09 |
| Jul 1, 2022 | 72.35 |
| Jun 30, 2022 | 72.54 |
| Jun 29, 2022 | 72.78 |
| Jun 28, 2022 | 73.01 |
| Jun 27, 2022 | 73.24 |
| Jun 24, 2022 | 73.44 |
| Jun 23, 2022 | 73.65 |
| Jun 22, 2022 | 73.90 |
| Jun 21, 2022 | 74.11 |
| Jun 17, 2022 | 74.32 |
| Jun 16, 2022 | 74.54 |
| Jun 15, 2022 | 74.79 |
| Jun 14, 2022 | 75.03 |
| Jun 13, 2022 | 75.32 |
| Jun 10, 2022 | 75.57 |
| Jun 9, 2022 | 75.81 |
| Jun 8, 2022 | 76.04 |
| Jun 7, 2022 | 76.20 |
| Jun 6, 2022 | 76.34 |
| Jun 3, 2022 | 76.48 |
| Jun 2, 2022 | 76.60 |
| Jun 1, 2022 | 76.71 |
| May 31, 2022 | 76.86 |
| May 27, 2022 | 77.00 |
| May 26, 2022 | 77.10 |
| May 25, 2022 | 77.19 |
| May 24, 2022 | 77.29 |
| May 23, 2022 | 77.38 |
| May 20, 2022 | 77.48 |
| May 19, 2022 | 77.52 |
| May 18, 2022 | 77.58 |
| May 17, 2022 | 77.61 |
| May 16, 2022 | 77.58 |
| May 13, 2022 | 77.58 |
| May 12, 2022 | 77.65 |
| May 11, 2022 | 77.78 |
| May 10, 2022 | 77.91 |
| May 9, 2022 | 78.12 |
| May 6, 2022 | 78.34 |
| May 5, 2022 | 78.49 |
| May 4, 2022 | 78.61 |
| May 3, 2022 | 78.71 |
| May 2, 2022 | 78.81 |
| Apr 29, 2022 | 78.88 |
| Apr 28, 2022 | 78.96 |
| Apr 27, 2022 | 78.98 |
| Apr 26, 2022 | 79.00 |
| Apr 25, 2022 | 79.04 |
| Apr 22, 2022 | 79.05 |
| Apr 21, 2022 | 79.05 |
| Apr 20, 2022 | 79.02 |
| Apr 19, 2022 | 78.95 |
| Apr 18, 2022 | 78.85 |
| Apr 14, 2022 | 78.74 |
| Apr 13, 2022 | 78.70 |
| Apr 12, 2022 | 78.62 |
| Apr 11, 2022 | 78.55 |
| Apr 8, 2022 | 78.47 |
| Apr 7, 2022 | 78.44 |
| Apr 6, 2022 | 78.45 |
| Apr 5, 2022 | 78.46 |
| Apr 4, 2022 | 78.45 |
| Apr 1, 2022 | 78.45 |
| Mar 31, 2022 | 78.42 |
| Mar 30, 2022 | 78.38 |
| Mar 29, 2022 | 78.39 |
| Mar 28, 2022 | 78.37 |
| Mar 25, 2022 | 78.39 |
| Mar 24, 2022 | 78.41 |
| Mar 23, 2022 | 78.41 |
| Mar 22, 2022 | 78.38 |
| Mar 21, 2022 | 78.33 |
| Mar 18, 2022 | 78.27 |
| Mar 17, 2022 | 78.21 |
| Mar 16, 2022 | 78.18 |
| Mar 15, 2022 | 78.13 |
| Mar 14, 2022 | 78.10 |
| Mar 11, 2022 | 78.07 |
| Mar 10, 2022 | 78.05 |
| Mar 9, 2022 | 78.05 |
| Mar 8, 2022 | 78.04 |
| Mar 7, 2022 | 78.04 |
| Mar 4, 2022 | 78.04 |
| Mar 3, 2022 | 78.02 |
| Mar 2, 2022 | 77.99 |
| Mar 1, 2022 | 77.93 |
| Feb 28, 2022 | 77.87 |
| Feb 25, 2022 | 77.73 |
| Feb 24, 2022 | 77.57 |
| Feb 23, 2022 | 77.44 |
| Feb 22, 2022 | 77.32 |
| Feb 18, 2022 | 77.18 |
| Feb 17, 2022 | 77.07 |
| Feb 16, 2022 | 76.95 |
| Feb 15, 2022 | 76.79 |
| Feb 14, 2022 | 76.67 |
| Feb 11, 2022 | 76.58 |
| Feb 10, 2022 | 76.44 |
| Feb 9, 2022 | 76.32 |
| Feb 8, 2022 | 76.22 |
| Feb 7, 2022 | 76.14 |
| Feb 4, 2022 | 76.12 |
| Feb 3, 2022 | 76.12 |
| Feb 2, 2022 | 76.13 |
| Feb 1, 2022 | 76.08 |
| Jan 31, 2022 | 76.09 |
| Jan 28, 2022 | 76.10 |
| Jan 27, 2022 | 76.16 |
| Jan 26, 2022 | 76.21 |
| Jan 25, 2022 | 76.23 |
| Jan 24, 2022 | 76.25 |
| Jan 21, 2022 | 76.25 |
| Jan 20, 2022 | 76.24 |
| Jan 19, 2022 | 76.26 |
| Jan 18, 2022 | 76.26 |
| Jan 14, 2022 | 76.22 |
| Jan 13, 2022 | 76.18 |
| Jan 12, 2022 | 76.13 |
| Jan 11, 2022 | 76.13 |
| Jan 10, 2022 | 76.16 |
| Jan 7, 2022 | 76.21 |
| Jan 6, 2022 | 76.29 |
| Jan 5, 2022 | 76.43 |
| Jan 4, 2022 | 76.52 |
| Jan 3, 2022 | 76.62 |
| Dec 31, 2021 | 76.72 |
| Dec 30, 2021 | 76.83 |
| Dec 29, 2021 | 76.96 |
| Dec 28, 2021 | 77.10 |
| Dec 27, 2021 | 77.24 |
| Dec 23, 2021 | 77.38 |
| Dec 22, 2021 | 77.55 |
| Dec 21, 2021 | 77.72 |
| Dec 20, 2021 | 77.86 |
| Dec 17, 2021 | 78.00 |
| Dec 16, 2021 | 78.13 |
| Dec 15, 2021 | 78.34 |
| Dec 14, 2021 | 78.60 |
| Dec 13, 2021 | 78.87 |
| Dec 10, 2021 | 79.20 |
| Dec 9, 2021 | 79.52 |
| Dec 8, 2021 | 79.85 |
| Dec 7, 2021 | 80.18 |
| Dec 6, 2021 | 80.52 |
| Dec 3, 2021 | 80.88 |
| Dec 2, 2021 | 81.24 |
| Dec 1, 2021 | 81.57 |
| Nov 30, 2021 | 81.90 |
| Nov 29, 2021 | 82.21 |
| Nov 26, 2021 | 82.52 |
| Nov 24, 2021 | 82.86 |
| Nov 23, 2021 | 83.17 |
| Nov 22, 2021 | 83.44 |
| Nov 19, 2021 | 83.68 |
| Nov 18, 2021 | 83.92 |
| Nov 17, 2021 | 84.11 |
| Nov 16, 2021 | 84.28 |
| Nov 15, 2021 | 84.41 |
| Nov 12, 2021 | 84.52 |
| Nov 11, 2021 | 84.63 |
| Nov 10, 2021 | 84.70 |
| Nov 9, 2021 | 84.82 |
| Nov 8, 2021 | 84.91 |
| Nov 5, 2021 | 84.99 |
| Nov 4, 2021 | 85.07 |
| Nov 3, 2021 | 85.17 |
| Nov 2, 2021 | 85.28 |
| Nov 1, 2021 | 85.40 |
| Oct 29, 2021 | 85.47 |
| Oct 28, 2021 | 85.55 |
| Oct 27, 2021 | 85.64 |
| Oct 26, 2021 | 85.71 |
| Oct 25, 2021 | 85.75 |
| Oct 22, 2021 | 85.84 |
| Oct 21, 2021 | 85.91 |
| Oct 20, 2021 | 86.02 |
| Oct 19, 2021 | 86.09 |
| Oct 18, 2021 | 86.14 |
| Oct 15, 2021 | 86.20 |
| Oct 14, 2021 | 86.25 |
| Oct 13, 2021 | 86.32 |
| Oct 12, 2021 | 86.43 |
| Oct 11, 2021 | 86.49 |
| Oct 8, 2021 | 86.58 |
| Oct 7, 2021 | 86.69 |
| Oct 6, 2021 | 86.78 |
| Oct 5, 2021 | 86.75 |
| Oct 4, 2021 | 86.69 |
| Oct 1, 2021 | 86.63 |
| Sep 30, 2021 | 86.55 |
| Sep 29, 2021 | 86.48 |
| Sep 28, 2021 | 86.36 |
| Sep 27, 2021 | 86.26 |
| Sep 24, 2021 | 86.20 |
| Sep 23, 2021 | 86.13 |
| Sep 22, 2021 | 86.03 |
| Sep 21, 2021 | 85.94 |
| Sep 20, 2021 | 85.89 |
| Sep 17, 2021 | 85.84 |
| Sep 16, 2021 | 85.77 |
| Sep 15, 2021 | 85.69 |
| Sep 14, 2021 | 85.59 |
| Sep 13, 2021 | 85.53 |
| Sep 10, 2021 | 85.49 |
| Sep 9, 2021 | 85.46 |
| Sep 8, 2021 | 85.44 |
| Sep 7, 2021 | 85.44 |
| Sep 3, 2021 | 85.44 |
| Sep 2, 2021 | 85.42 |
| Sep 1, 2021 | 85.37 |
| Aug 31, 2021 | 85.35 |
| Aug 30, 2021 | 85.29 |
| Aug 27, 2021 | 85.22 |
| Aug 26, 2021 | 85.17 |
| Aug 25, 2021 | 85.15 |
| Aug 24, 2021 | 85.13 |
| Aug 23, 2021 | 85.13 |
| Aug 20, 2021 | 85.14 |
| Aug 19, 2021 | 85.15 |
| Aug 18, 2021 | 85.15 |
| Aug 17, 2021 | 85.11 |
| Aug 16, 2021 | 85.09 |
| Aug 13, 2021 | 85.02 |
| Aug 12, 2021 | 84.93 |
| Aug 11, 2021 | 84.87 |
| Aug 10, 2021 | 84.77 |
| Aug 9, 2021 | 84.67 |
| Aug 6, 2021 | 84.56 |
| Aug 5, 2021 | 84.44 |
| Aug 4, 2021 | 84.33 |
| Aug 3, 2021 | 84.25 |
| Aug 2, 2021 | 84.12 |
| Jul 30, 2021 | 84.09 |
| Jul 29, 2021 | 84.02 |
| Jul 28, 2021 | 83.95 |
| Jul 27, 2021 | 83.85 |
| Jul 26, 2021 | 83.85 |
| Jul 23, 2021 | 83.80 |
| Jul 22, 2021 | 83.72 |
| Jul 21, 2021 | 83.67 |
| Jul 20, 2021 | 83.64 |
| Jul 19, 2021 | 83.60 |
| Jul 16, 2021 | 83.52 |
| Jul 15, 2021 | 83.36 |
| Jul 14, 2021 | 83.22 |
| Jul 13, 2021 | 83.12 |
| Jul 12, 2021 | 83.01 |
| Jul 9, 2021 | 82.94 |
| Jul 8, 2021 | 82.86 |
| Jul 7, 2021 | 82.79 |
| Jul 6, 2021 | 82.70 |
| Jul 2, 2021 | 82.63 |
| Jul 1, 2021 | 82.54 |
| Jun 30, 2021 | 82.47 |
| Jun 29, 2021 | 82.37 |
| Jun 28, 2021 | 82.27 |
| Jun 25, 2021 | 82.18 |
| Jun 24, 2021 | 82.10 |
| Jun 23, 2021 | 82.01 |
| Jun 22, 2021 | 81.93 |
| Jun 21, 2021 | 81.87 |
| Jun 18, 2021 | 81.81 |
| Jun 17, 2021 | 81.78 |
| Jun 16, 2021 | 81.71 |
| Jun 15, 2021 | 81.63 |
| Jun 14, 2021 | 81.49 |
| Jun 11, 2021 | 81.31 |
| Jun 10, 2021 | 81.09 |
| Jun 9, 2021 | 80.89 |
| Jun 8, 2021 | 80.70 |
| Jun 7, 2021 | 80.49 |
| Jun 4, 2021 | 80.27 |
| Jun 3, 2021 | 80.10 |
| Jun 2, 2021 | 79.94 |
| Jun 1, 2021 | 79.76 |
| May 28, 2021 | 79.62 |
| May 27, 2021 | 79.47 |
| May 26, 2021 | 79.35 |
| May 25, 2021 | 79.24 |
| May 24, 2021 | 79.08 |
| May 21, 2021 | 78.91 |
| May 20, 2021 | 78.76 |
| May 19, 2021 | 78.56 |
| May 18, 2021 | 78.34 |
| May 17, 2021 | 78.11 |
| May 14, 2021 | 77.95 |
| May 13, 2021 | 77.74 |
| May 12, 2021 | 77.51 |
| May 11, 2021 | 77.34 |
| May 10, 2021 | 77.13 |
| May 7, 2021 | 76.88 |
| May 6, 2021 | 76.65 |
| May 5, 2021 | 76.48 |
| May 4, 2021 | 76.32 |
| May 3, 2021 | 76.14 |
| Apr 30, 2021 | 75.98 |
| Apr 29, 2021 | 75.83 |
| Apr 28, 2021 | 75.64 |
| Apr 27, 2021 | 75.46 |
| Apr 26, 2021 | 75.26 |
| Apr 23, 2021 | 75.03 |
| Apr 22, 2021 | 74.83 |
| Apr 21, 2021 | 74.62 |
| Apr 20, 2021 | 74.38 |
| Apr 19, 2021 | 74.18 |
| Apr 16, 2021 | 73.98 |
| Apr 15, 2021 | 73.75 |
| Apr 14, 2021 | 73.51 |
| Apr 13, 2021 | 73.29 |
| Apr 12, 2021 | 73.05 |
| Apr 9, 2021 | 72.90 |
| Apr 8, 2021 | 72.76 |
| Apr 7, 2021 | 72.62 |
| Apr 6, 2021 | 72.52 |
| Apr 5, 2021 | 72.38 |
| Apr 1, 2021 | 72.29 |
| Mar 31, 2021 | 72.24 |
| Mar 30, 2021 | 72.23 |
| Mar 29, 2021 | 72.22 |
| Mar 26, 2021 | 72.23 |
| Mar 25, 2021 | 72.23 |
| Mar 24, 2021 | 72.24 |
| Mar 23, 2021 | 72.23 |
| Mar 22, 2021 | 72.23 |
| Mar 19, 2021 | 72.21 |
| Mar 18, 2021 | 72.21 |
| Mar 17, 2021 | 72.22 |
| Mar 16, 2021 | 72.22 |
| Mar 15, 2021 | 72.23 |
| Mar 12, 2021 | 72.27 |
| Mar 11, 2021 | 72.30 |
| Mar 10, 2021 | 72.28 |
| Mar 9, 2021 | 72.28 |
| Mar 8, 2021 | 72.29 |
| Mar 5, 2021 | 72.29 |
| Mar 4, 2021 | 72.30 |
| Mar 3, 2021 | 72.36 |
| Mar 2, 2021 | 72.53 |
| Mar 1, 2021 | 72.67 |
| Feb 26, 2021 | 72.84 |
| Feb 25, 2021 | 73.02 |
| Feb 24, 2021 | 73.16 |
| Feb 23, 2021 | 73.27 |
| Feb 22, 2021 | 73.37 |
| Feb 19, 2021 | 73.50 |
| Feb 18, 2021 | 73.60 |
| Feb 17, 2021 | 73.73 |
| Feb 16, 2021 | 73.83 |
| Feb 12, 2021 | 73.96 |
| Feb 11, 2021 | 74.08 |
| Feb 10, 2021 | 74.15 |
| Feb 9, 2021 | 74.22 |
| Feb 8, 2021 | 74.34 |
| Feb 5, 2021 | 74.50 |
| Feb 4, 2021 | 74.60 |
| Feb 3, 2021 | 74.72 |
| Feb 2, 2021 | 74.87 |
| Feb 1, 2021 | 74.98 |
| Jan 29, 2021 | 75.07 |
| Jan 28, 2021 | 75.12 |
| Jan 27, 2021 | 75.04 |
| Jan 26, 2021 | 74.90 |
| Jan 25, 2021 | 74.81 |
| Jan 22, 2021 | 74.68 |
| Jan 21, 2021 | 74.52 |
| Jan 20, 2021 | 74.19 |
| Jan 19, 2021 | 73.85 |
| Jan 15, 2021 | 73.46 |
| Jan 14, 2021 | 73.03 |
| Jan 13, 2021 | 72.56 |
| Jan 12, 2021 | 72.14 |
| Jan 11, 2021 | 71.70 |
| Jan 8, 2021 | 71.30 |
| Jan 7, 2021 | 70.92 |
| Jan 6, 2021 | 70.59 |
| Jan 5, 2021 | 70.24 |
| Jan 4, 2021 | 69.87 |
| Dec 31, 2020 | 69.49 |
| Dec 30, 2020 | 69.09 |
| Dec 29, 2020 | 68.68 |
| Dec 28, 2020 | 68.32 |
| Dec 24, 2020 | 67.99 |
| Dec 23, 2020 | 67.66 |
| Dec 22, 2020 | 67.37 |
| Dec 21, 2020 | 67.10 |
| Dec 18, 2020 | 66.83 |
| Dec 17, 2020 | 66.51 |
| Dec 16, 2020 | 66.10 |
| Dec 15, 2020 | 65.68 |
| Dec 14, 2020 | 65.25 |
| Dec 11, 2020 | 64.83 |
| Dec 10, 2020 | 64.44 |
| Dec 9, 2020 | 64.05 |
| Dec 8, 2020 | 63.65 |
| Dec 7, 2020 | 63.25 |
| Dec 4, 2020 | 62.83 |
| Dec 3, 2020 | 62.38 |
| Dec 2, 2020 | 61.95 |
| Dec 1, 2020 | 61.49 |
| Nov 30, 2020 | 61.06 |
| Nov 27, 2020 | 60.72 |
| Nov 25, 2020 | 60.35 |
| Nov 24, 2020 | 59.95 |
| Nov 23, 2020 | 59.53 |
| Nov 20, 2020 | 59.17 |
| Nov 19, 2020 | 58.80 |
| Nov 18, 2020 | 58.40 |
| Nov 17, 2020 | 58.04 |
| Nov 16, 2020 | 57.69 |
| Nov 13, 2020 | 57.42 |
| Nov 12, 2020 | 57.19 |
| Nov 11, 2020 | 57.03 |
| Nov 10, 2020 | 56.79 |
| Nov 9, 2020 | 56.60 |
| Nov 6, 2020 | 56.47 |
| Nov 5, 2020 | 56.48 |
| Nov 4, 2020 | 56.49 |
| Nov 3, 2020 | 56.57 |
| Nov 2, 2020 | 56.66 |
| Oct 30, 2020 | 56.76 |
| Oct 29, 2020 | 56.85 |
| Oct 28, 2020 | 56.94 |
| Oct 27, 2020 | 57.03 |
| Oct 26, 2020 | 57.12 |
| Oct 23, 2020 | 57.20 |
| Oct 22, 2020 | 57.24 |
| Oct 21, 2020 | 57.30 |
| Oct 20, 2020 | 57.36 |
| Oct 19, 2020 | 57.41 |
| Oct 16, 2020 | 57.46 |
| Oct 15, 2020 | 57.47 |
| Oct 14, 2020 | 57.47 |
| Oct 13, 2020 | 57.46 |
| Oct 12, 2020 | 57.48 |
| Oct 9, 2020 | 57.51 |
| Oct 8, 2020 | 57.55 |
| Oct 7, 2020 | 57.60 |
| Oct 6, 2020 | 57.69 |
| Oct 5, 2020 | 57.79 |
| Oct 2, 2020 | 57.86 |
| Oct 1, 2020 | 57.95 |
| Sep 30, 2020 | 58.06 |
| Sep 29, 2020 | 58.14 |
| Sep 28, 2020 | 58.19 |
| Sep 25, 2020 | 58.23 |
| Sep 24, 2020 | 58.30 |
| Sep 23, 2020 | 58.38 |
| Sep 22, 2020 | 58.45 |
| Sep 21, 2020 | 58.51 |
| Sep 18, 2020 | 58.60 |
| Sep 17, 2020 | 58.68 |
| Sep 16, 2020 | 58.78 |
| Sep 15, 2020 | 58.87 |
| Sep 14, 2020 | 58.98 |
| Sep 11, 2020 | 59.09 |
| Sep 10, 2020 | 59.21 |
| Sep 9, 2020 | 59.33 |
| Sep 8, 2020 | 59.45 |
| Sep 4, 2020 | 59.56 |
| Sep 3, 2020 | 59.69 |
| Sep 2, 2020 | 59.81 |
| Sep 1, 2020 | 59.95 |
| Aug 31, 2020 | 60.08 |
| Aug 28, 2020 | 60.22 |
| Aug 27, 2020 | 60.33 |
| Aug 26, 2020 | 60.50 |
| Aug 25, 2020 | 60.67 |
| Aug 24, 2020 | 60.80 |
| Aug 21, 2020 | 60.95 |
| Aug 20, 2020 | 61.06 |
| Aug 19, 2020 | 61.26 |
| Aug 18, 2020 | 61.48 |
| Aug 17, 2020 | 61.78 |
| Aug 14, 2020 | 62.01 |
| Aug 13, 2020 | 62.16 |
| Aug 12, 2020 | 62.40 |
| Aug 11, 2020 | 62.61 |
| Aug 10, 2020 | 62.82 |
| Aug 7, 2020 | 63.01 |
| Aug 6, 2020 | 63.20 |
| Aug 5, 2020 | 63.41 |
| Aug 4, 2020 | 63.63 |
| Aug 3, 2020 | 63.79 |
| Jul 31, 2020 | 63.88 |
| Jul 30, 2020 | 63.95 |
| Jul 29, 2020 | 63.99 |
| Jul 28, 2020 | 64.06 |
| Jul 27, 2020 | 64.06 |
| Jul 24, 2020 | 64.07 |
| Jul 23, 2020 | 64.13 |
| Jul 22, 2020 | 64.22 |
| Jul 21, 2020 | 64.34 |
| Jul 20, 2020 | 64.49 |
| Jul 17, 2020 | 64.62 |
| Jul 16, 2020 | 64.75 |
| Jul 15, 2020 | 64.88 |
| Jul 14, 2020 | 64.97 |
| Jul 13, 2020 | 65.06 |
| Jul 10, 2020 | 65.19 |
| Jul 9, 2020 | 65.34 |
| Jul 8, 2020 | 65.40 |
| Jul 7, 2020 | 65.37 |
| Jul 6, 2020 | 65.29 |
| Jul 2, 2020 | 65.18 |
| Jul 1, 2020 | 65.06 |
| Jun 30, 2020 | 64.94 |
| Jun 29, 2020 | 64.84 |
| Jun 26, 2020 | 64.75 |
| Jun 25, 2020 | 64.67 |
| Jun 24, 2020 | 64.57 |
| Jun 23, 2020 | 64.52 |
| Jun 22, 2020 | 64.41 |
| Jun 19, 2020 | 64.31 |
| Jun 18, 2020 | 64.19 |
| Jun 17, 2020 | 64.08 |
| Jun 16, 2020 | 63.96 |
| Jun 15, 2020 | 63.77 |
| Jun 12, 2020 | 63.63 |
| Jun 11, 2020 | 63.48 |
| Jun 10, 2020 | 63.42 |
| Jun 9, 2020 | 63.26 |
| Jun 8, 2020 | 63.09 |
| Jun 5, 2020 | 62.87 |
| Jun 4, 2020 | 62.67 |
| Jun 3, 2020 | 62.50 |
| Jun 2, 2020 | 62.21 |
| Jun 1, 2020 | 61.99 |
| May 29, 2020 | 61.81 |
| May 28, 2020 | 61.66 |
| May 27, 2020 | 61.59 |
| May 26, 2020 | 61.46 |
| May 22, 2020 | 61.55 |
| May 21, 2020 | 61.55 |
| May 20, 2020 | 61.57 |
| May 19, 2020 | 61.73 |
| May 18, 2020 | 61.92 |
| May 15, 2020 | 62.26 |
| May 14, 2020 | 62.74 |
| May 13, 2020 | 63.22 |
| May 12, 2020 | 63.64 |
| May 11, 2020 | 64.02 |
| May 8, 2020 | 64.30 |
| May 7, 2020 | 64.63 |
| May 6, 2020 | 65.08 |
| May 5, 2020 | 65.52 |
| May 4, 2020 | 66.01 |
| May 1, 2020 | 66.58 |
| Apr 30, 2020 | 67.22 |
| Apr 29, 2020 | 67.83 |
| Apr 28, 2020 | 68.40 |
| Apr 27, 2020 | 69.07 |
| Apr 24, 2020 | 69.80 |
| Apr 23, 2020 | 70.58 |
| Apr 22, 2020 | 71.36 |
| Apr 21, 2020 | 72.12 |
| Apr 20, 2020 | 72.89 |
| Apr 17, 2020 | 73.63 |
| Apr 16, 2020 | 74.35 |
| Apr 15, 2020 | 75.07 |
| Apr 14, 2020 | 75.73 |
| Apr 13, 2020 | 76.33 |
| Apr 9, 2020 | 76.97 |
| Apr 8, 2020 | 77.64 |
| Apr 7, 2020 | 78.30 |
| Apr 6, 2020 | 78.94 |
| Apr 3, 2020 | 79.60 |
| Apr 2, 2020 | 80.33 |
| Apr 1, 2020 | 81.04 |
| Mar 31, 2020 | 81.73 |
| Mar 30, 2020 | 82.41 |
| Mar 27, 2020 | 83.09 |
| Mar 26, 2020 | 83.74 |
| Mar 25, 2020 | 84.36 |
| Mar 24, 2020 | 85.05 |
| Mar 23, 2020 | 85.78 |
| Mar 20, 2020 | 86.57 |
| Mar 19, 2020 | 87.32 |
| Mar 18, 2020 | 88.07 |
| Mar 17, 2020 | 88.81 |
| Mar 16, 2020 | 89.47 |
| Mar 13, 2020 | 90.14 |
| Mar 12, 2020 | 90.57 |
| Mar 11, 2020 | 91.14 |
| Mar 10, 2020 | 91.72 |
| Mar 9, 2020 | 92.15 |
| Mar 6, 2020 | 92.56 |
| Mar 5, 2020 | 92.79 |
| Mar 4, 2020 | 92.97 |
| Mar 3, 2020 | 93.15 |
| Mar 2, 2020 | 93.40 |
| Feb 28, 2020 | 93.62 |
| Feb 27, 2020 | 93.89 |
| Feb 26, 2020 | 94.12 |
| Feb 25, 2020 | 94.26 |
| Feb 24, 2020 | 94.40 |
| Feb 21, 2020 | 94.49 |
| Feb 20, 2020 | 94.49 |
| Feb 19, 2020 | 94.43 |
| Feb 18, 2020 | 94.35 |
| Feb 14, 2020 | 94.24 |
| Feb 13, 2020 | 94.10 |
| Feb 12, 2020 | 93.99 |
| Feb 11, 2020 | 93.90 |
| Feb 10, 2020 | 93.77 |
| Feb 7, 2020 | 93.68 |
| Feb 6, 2020 | 93.64 |
| Feb 5, 2020 | 93.60 |
| Feb 4, 2020 | 93.56 |
| Feb 3, 2020 | 93.55 |
| Jan 31, 2020 | 93.57 |
| Jan 30, 2020 | 93.62 |
| Jan 29, 2020 | 93.63 |
| Jan 28, 2020 | 93.60 |
| Jan 27, 2020 | 93.58 |
| Jan 24, 2020 | 93.60 |
| Jan 23, 2020 | 93.58 |
| Jan 22, 2020 | 93.56 |
| Jan 21, 2020 | 93.53 |
| Jan 17, 2020 | 93.44 |
| Jan 16, 2020 | 93.33 |
| Jan 15, 2020 | 93.24 |
| Jan 14, 2020 | 93.14 |
| Jan 13, 2020 | 93.03 |
| Jan 10, 2020 | 92.91 |
| Jan 9, 2020 | 92.79 |
| Jan 8, 2020 | 92.65 |
| Jan 7, 2020 | 92.53 |
| Jan 6, 2020 | 92.44 |
| Jan 3, 2020 | 92.34 |
| Jan 2, 2020 | 92.25 |
| Dec 31, 2019 | 92.16 |
| Dec 30, 2019 | 92.10 |
| Dec 27, 2019 | 92.04 |
| Dec 26, 2019 | 91.98 |
| Dec 24, 2019 | 91.92 |
| Dec 23, 2019 | 91.86 |
| Dec 20, 2019 | 91.81 |
| Dec 19, 2019 | 91.74 |
| Dec 18, 2019 | 91.65 |
| Dec 17, 2019 | 91.53 |
| Dec 16, 2019 | 91.47 |
| Dec 13, 2019 | 91.43 |
| Dec 12, 2019 | 91.33 |
| Dec 11, 2019 | 91.22 |
| Dec 10, 2019 | 91.15 |
| Dec 9, 2019 | 91.13 |
| Dec 6, 2019 | 91.12 |
| Dec 5, 2019 | 91.18 |
| Dec 4, 2019 | 91.29 |
| Dec 3, 2019 | 91.43 |
| Dec 2, 2019 | 91.56 |
| Nov 29, 2019 | 91.65 |
| Nov 27, 2019 | 91.72 |
| Nov 26, 2019 | 91.83 |
| Nov 25, 2019 | 91.95 |
| Nov 22, 2019 | 91.97 |
| Nov 21, 2019 | 92.00 |
| Nov 20, 2019 | 92.01 |
| Nov 19, 2019 | 92.02 |
| Nov 18, 2019 | 92.02 |
| Nov 15, 2019 | 92.04 |
| Nov 14, 2019 | 92.05 |
| Nov 13, 2019 | 92.06 |
| Nov 12, 2019 | 92.06 |
| Nov 11, 2019 | 92.02 |
| Nov 8, 2019 | 92.00 |
| Nov 7, 2019 | 91.93 |
| Nov 6, 2019 | 91.87 |
| Nov 5, 2019 | 91.86 |
| Nov 4, 2019 | 91.85 |
| Nov 1, 2019 | 91.82 |
| Oct 31, 2019 | 91.81 |
| Oct 30, 2019 | 91.81 |
| Oct 29, 2019 | 91.77 |
| Oct 28, 2019 | 91.71 |
| Oct 25, 2019 | 91.69 |
| Oct 24, 2019 | 91.59 |
| Oct 23, 2019 | 91.42 |
| Oct 22, 2019 | 91.32 |
| Oct 21, 2019 | 91.24 |
| Oct 18, 2019 | 91.20 |
| Oct 17, 2019 | 91.15 |
| Oct 16, 2019 | 91.09 |
| Oct 15, 2019 | 90.99 |
| Oct 14, 2019 | 90.88 |
| Oct 11, 2019 | 90.83 |
| Oct 10, 2019 | 90.80 |
| Oct 9, 2019 | 90.78 |
| Oct 8, 2019 | 90.79 |
| Oct 7, 2019 | 90.84 |
| Oct 4, 2019 | 90.84 |
| Oct 3, 2019 | 90.79 |
| Oct 2, 2019 | 90.84 |
| Oct 1, 2019 | 90.90 |
| Sep 30, 2019 | 90.94 |
| Sep 27, 2019 | 90.99 |
| Sep 26, 2019 | 91.05 |
| Sep 25, 2019 | 91.07 |
| Sep 24, 2019 | 91.08 |
| Sep 23, 2019 | 91.12 |
| Sep 20, 2019 | 91.17 |
| Sep 19, 2019 | 91.22 |
| Sep 18, 2019 | 91.26 |
| Sep 17, 2019 | 91.29 |
| Sep 16, 2019 | 91.34 |
| Sep 13, 2019 | 91.43 |
| Sep 12, 2019 | 91.52 |
| Sep 11, 2019 | 91.62 |
| Sep 10, 2019 | 91.72 |
| Sep 9, 2019 | 91.80 |
| Sep 6, 2019 | 91.85 |
| Sep 5, 2019 | 91.92 |
| Sep 4, 2019 | 92.02 |
| Sep 3, 2019 | 92.13 |
| Aug 30, 2019 | 92.27 |
| Aug 29, 2019 | 92.41 |
| Aug 28, 2019 | 92.58 |
| Aug 27, 2019 | 92.75 |
| Aug 26, 2019 | 92.92 |
| Aug 23, 2019 | 93.10 |
| Aug 22, 2019 | 93.30 |
| Aug 21, 2019 | 93.50 |
| Aug 20, 2019 | 93.67 |
| Aug 19, 2019 | 93.86 |
| Aug 16, 2019 | 94.04 |
| Aug 15, 2019 | 94.19 |
| Aug 14, 2019 | 94.40 |
| Aug 13, 2019 | 94.62 |
| Aug 12, 2019 | 94.76 |
| Aug 9, 2019 | 94.86 |
| Aug 8, 2019 | 94.99 |
| Aug 7, 2019 | 95.12 |
| Aug 6, 2019 | 95.26 |
| Aug 5, 2019 | 95.47 |
| Aug 2, 2019 | 95.72 |
| Aug 1, 2019 | 95.94 |
| Jul 31, 2019 | 96.13 |
| Jul 30, 2019 | 96.28 |
| Jul 29, 2019 | 96.43 |
| Jul 26, 2019 | 96.54 |
| Jul 25, 2019 | 96.69 |
| Jul 24, 2019 | 96.86 |
| Jul 23, 2019 | 96.97 |
| Jul 22, 2019 | 97.10 |
| Jul 19, 2019 | 97.20 |
| Jul 18, 2019 | 97.27 |
| Jul 17, 2019 | 97.35 |
| Jul 16, 2019 | 97.41 |
| Jul 15, 2019 | 97.46 |
| Jul 12, 2019 | 97.48 |
| Jul 11, 2019 | 97.48 |
| Jul 10, 2019 | 97.49 |
| Jul 9, 2019 | 97.49 |
| Jul 8, 2019 | 97.47 |
| Jul 5, 2019 | 97.41 |
| Jul 3, 2019 | 97.37 |
| Jul 2, 2019 | 97.31 |
| Jul 1, 2019 | 97.28 |
| Jun 28, 2019 | 97.24 |
| Jun 27, 2019 | 97.23 |
| Jun 26, 2019 | 97.25 |
| Jun 25, 2019 | 97.24 |
| Jun 24, 2019 | 97.21 |
| Jun 21, 2019 | 97.19 |
| Jun 20, 2019 | 97.17 |
| Jun 19, 2019 | 97.10 |
| Jun 18, 2019 | 97.07 |
| Jun 17, 2019 | 97.03 |
| Jun 14, 2019 | 96.95 |
| Jun 13, 2019 | 96.85 |
| Jun 12, 2019 | 96.74 |
| Jun 11, 2019 | 96.64 |
| Jun 10, 2019 | 96.54 |
| Jun 7, 2019 | 96.44 |
| Jun 6, 2019 | 96.34 |
| Jun 5, 2019 | 96.27 |
| Jun 4, 2019 | 96.18 |
| Jun 3, 2019 | 96.10 |
| May 31, 2019 | 96.05 |
| May 30, 2019 | 96.04 |
| May 29, 2019 | 95.92 |
| May 28, 2019 | 95.79 |
| May 24, 2019 | 95.67 |
| May 23, 2019 | 95.46 |
| May 22, 2019 | 95.25 |
| May 21, 2019 | 95.01 |
| May 20, 2019 | 94.82 |
| May 17, 2019 | 94.59 |
| May 16, 2019 | 94.38 |
| May 15, 2019 | 94.17 |
| May 14, 2019 | 93.97 |
| May 13, 2019 | 93.78 |
| May 10, 2019 | 93.63 |
| May 9, 2019 | 93.47 |
| May 8, 2019 | 93.35 |
| May 7, 2019 | 93.22 |
| May 6, 2019 | 93.08 |
| May 3, 2019 | 92.96 |
| May 2, 2019 | 92.82 |
| May 1, 2019 | 92.67 |
| Apr 30, 2019 | 92.56 |
| Apr 29, 2019 | 92.46 |
| Apr 26, 2019 | 92.39 |
| Apr 25, 2019 | 92.32 |
| Apr 24, 2019 | 92.28 |
| Apr 23, 2019 | 92.23 |
| Apr 22, 2019 | 92.18 |
| Apr 18, 2019 | 92.12 |
| Apr 17, 2019 | 92.04 |
| Apr 16, 2019 | 91.94 |
| Apr 15, 2019 | 91.82 |
| Apr 12, 2019 | 91.69 |
| Apr 11, 2019 | 91.59 |
| Apr 10, 2019 | 91.47 |
| Apr 9, 2019 | 91.39 |
| Apr 8, 2019 | 91.31 |
| Apr 5, 2019 | 91.22 |
| Apr 4, 2019 | 91.14 |
| Apr 3, 2019 | 91.13 |
| Apr 2, 2019 | 91.12 |
| Apr 1, 2019 | 91.13 |
| Mar 29, 2019 | 91.13 |
| Mar 28, 2019 | 91.17 |
| Mar 27, 2019 | 91.21 |
| Mar 26, 2019 | 91.24 |
| Mar 25, 2019 | 91.25 |
| Mar 22, 2019 | 91.26 |
| Mar 21, 2019 | 91.29 |
| Mar 20, 2019 | 91.27 |
| Mar 19, 2019 | 91.24 |
| Mar 18, 2019 | 91.23 |
| Mar 15, 2019 | 91.20 |
| Mar 14, 2019 | 91.16 |
| Mar 13, 2019 | 91.13 |
| Mar 12, 2019 | 91.08 |
| Mar 11, 2019 | 91.04 |
| Mar 8, 2019 | 90.95 |
| Mar 7, 2019 | 90.87 |
| Mar 6, 2019 | 90.79 |
| Mar 5, 2019 | 90.73 |
| Mar 4, 2019 | 90.61 |
| Mar 1, 2019 | 90.47 |
| Feb 28, 2019 | 90.29 |
| Feb 27, 2019 | 90.16 |
| Feb 26, 2019 | 90.02 |
| Feb 25, 2019 | 89.89 |
| Feb 22, 2019 | 89.69 |
| Feb 21, 2019 | 89.47 |
| Feb 20, 2019 | 89.27 |
| Feb 19, 2019 | 89.11 |
| Feb 15, 2019 | 88.94 |
| Feb 14, 2019 | 88.79 |
| Feb 13, 2019 | 88.66 |
| Feb 12, 2019 | 88.56 |
| Feb 11, 2019 | 88.42 |
| Feb 8, 2019 | 88.22 |
| Feb 7, 2019 | 88.02 |
| Feb 6, 2019 | 87.90 |
| Feb 5, 2019 | 87.79 |
| Feb 4, 2019 | 87.66 |
| Feb 1, 2019 | 87.58 |
| Jan 31, 2019 | 87.51 |
| Jan 30, 2019 | 87.36 |
| Jan 29, 2019 | 87.27 |
| Jan 28, 2019 | 87.17 |
| Jan 25, 2019 | 87.11 |
| Jan 24, 2019 | 87.09 |
| Jan 23, 2019 | 87.03 |
| Jan 22, 2019 | 87.03 |
| Jan 18, 2019 | 87.00 |
| Jan 17, 2019 | 86.94 |
| Jan 16, 2019 | 86.82 |
| Jan 15, 2019 | 86.69 |
| Jan 14, 2019 | 86.51 |
| Jan 11, 2019 | 86.34 |
| Jan 10, 2019 | 86.22 |
| Jan 9, 2019 | 86.20 |
| Jan 8, 2019 | 86.17 |
| Jan 7, 2019 | 86.17 |
| Jan 4, 2019 | 86.20 |
| Jan 3, 2019 | 86.27 |
| Jan 2, 2019 | 86.42 |
| Dec 31, 2018 | 86.60 |
| Dec 28, 2018 | 86.84 |
| Dec 27, 2018 | 87.11 |
| Dec 26, 2018 | 87.32 |
| Dec 24, 2018 | 87.53 |
| Dec 21, 2018 | 87.78 |
| Dec 20, 2018 | 88.04 |
| Dec 19, 2018 | 88.29 |
| Dec 18, 2018 | 88.56 |
| Dec 17, 2018 | 88.86 |
| Dec 14, 2018 | 89.17 |
| Dec 13, 2018 | 89.45 |
| Dec 12, 2018 | 89.74 |
| Dec 11, 2018 | 90.04 |
| Dec 10, 2018 | 90.40 |
| Dec 7, 2018 | 90.72 |
| Dec 6, 2018 | 91.00 |
| Dec 4, 2018 | 91.25 |
| Dec 3, 2018 | 91.49 |
| Nov 30, 2018 | 91.71 |
| Nov 29, 2018 | 91.93 |
| Nov 28, 2018 | 92.13 |
| Nov 27, 2018 | 92.39 |
| Nov 26, 2018 | 92.69 |
| Nov 23, 2018 | 93.00 |
| Nov 21, 2018 | 93.21 |
| Nov 20, 2018 | 93.37 |
| Nov 19, 2018 | 93.58 |
| Nov 16, 2018 | 93.74 |
| Nov 15, 2018 | 93.91 |
| Nov 14, 2018 | 94.14 |
| Nov 13, 2018 | 94.30 |
| Nov 12, 2018 | 94.46 |
| Nov 9, 2018 | 94.61 |
| Nov 8, 2018 | 94.75 |
| Nov 7, 2018 | 94.92 |
| Nov 6, 2018 | 95.00 |
| Nov 5, 2018 | 95.17 |
| Nov 2, 2018 | 95.30 |
| Nov 1, 2018 | 95.49 |
| Oct 31, 2018 | 95.69 |
| Oct 30, 2018 | 95.94 |
| Oct 29, 2018 | 96.18 |
| Oct 26, 2018 | 96.37 |
| Oct 25, 2018 | 96.44 |
| Oct 24, 2018 | 96.49 |
| Oct 23, 2018 | 96.58 |
| Oct 22, 2018 | 96.64 |
| Oct 19, 2018 | 96.70 |
| Oct 18, 2018 | 96.78 |
| Oct 17, 2018 | 96.87 |
| Oct 16, 2018 | 96.91 |
| Oct 15, 2018 | 96.90 |
| Oct 12, 2018 | 96.95 |
| Oct 11, 2018 | 96.98 |
| Oct 10, 2018 | 97.02 |
| Oct 9, 2018 | 97.06 |
| Oct 8, 2018 | 97.06 |
| Oct 5, 2018 | 97.08 |
| Oct 4, 2018 | 97.08 |
| Oct 3, 2018 | 97.11 |
| Oct 2, 2018 | 97.11 |
| Oct 1, 2018 | 97.04 |
| Sep 28, 2018 | 96.96 |
| Sep 27, 2018 | 96.88 |
| Sep 26, 2018 | 96.85 |
| Sep 25, 2018 | 96.83 |
| Sep 24, 2018 | 96.82 |
| Sep 21, 2018 | 96.83 |
| Sep 20, 2018 | 96.80 |
| Sep 19, 2018 | 96.74 |
| Sep 18, 2018 | 96.69 |
| Sep 17, 2018 | 96.61 |
| Sep 14, 2018 | 96.56 |
| Sep 13, 2018 | 96.46 |
| Sep 12, 2018 | 96.27 |
| Sep 11, 2018 | 96.10 |
| Sep 10, 2018 | 95.95 |
| Sep 7, 2018 | 95.80 |
| Sep 6, 2018 | 95.59 |
| Sep 5, 2018 | 95.42 |
| Sep 4, 2018 | 95.26 |
| Aug 31, 2018 | 95.07 |
| Aug 30, 2018 | 94.82 |
| Aug 29, 2018 | 94.54 |
| Aug 28, 2018 | 94.22 |
| Aug 27, 2018 | 93.94 |
| Aug 24, 2018 | 93.60 |
| Aug 23, 2018 | 93.34 |
| Aug 22, 2018 | 93.09 |
| Aug 21, 2018 | 92.80 |
| Aug 20, 2018 | 92.51 |
| Aug 17, 2018 | 92.27 |
| Aug 16, 2018 | 91.99 |
| Aug 15, 2018 | 91.71 |
| Aug 14, 2018 | 91.44 |
| Aug 13, 2018 | 91.19 |
| Aug 10, 2018 | 90.95 |
| Aug 9, 2018 | 90.70 |
| Aug 8, 2018 | 90.39 |
| Aug 7, 2018 | 90.01 |
| Aug 6, 2018 | 89.67 |
| Aug 3, 2018 | 89.39 |
| Aug 2, 2018 | 89.13 |
| Aug 1, 2018 | 88.87 |
| Jul 31, 2018 | 88.59 |
| Jul 30, 2018 | 88.28 |
| Jul 27, 2018 | 88.02 |
| Jul 26, 2018 | 87.75 |
| Jul 25, 2018 | 87.50 |
| Jul 24, 2018 | 87.24 |
| Jul 23, 2018 | 87.02 |
| Jul 20, 2018 | 86.83 |
| Jul 19, 2018 | 86.65 |
| Jul 18, 2018 | 86.51 |
| Jul 17, 2018 | 86.37 |
| Jul 16, 2018 | 86.27 |
| Jul 13, 2018 | 86.16 |
| Jul 12, 2018 | 86.07 |
| Jul 11, 2018 | 86.08 |
| Jul 10, 2018 | 86.12 |
| Jul 9, 2018 | 86.15 |
| Jul 6, 2018 | 86.15 |
| Jul 5, 2018 | 86.07 |
| Jul 3, 2018 | 86.04 |
| Jul 2, 2018 | 86.14 |
| Jun 29, 2018 | 86.34 |
| Jun 28, 2018 | 86.53 |
| Jun 27, 2018 | 86.75 |
| Jun 26, 2018 | 87.03 |
| Jun 25, 2018 | 87.25 |
| Jun 22, 2018 | 87.48 |
| Jun 21, 2018 | 87.72 |
| Jun 20, 2018 | 87.98 |
| Jun 19, 2018 | 88.24 |
| Jun 18, 2018 | 88.47 |
| Jun 15, 2018 | 88.70 |
| Jun 14, 2018 | 88.96 |
| Jun 13, 2018 | 89.17 |
| Jun 12, 2018 | 89.30 |
| Jun 11, 2018 | 89.39 |
| Jun 8, 2018 | 89.56 |
| Jun 7, 2018 | 89.67 |
| Jun 6, 2018 | 89.81 |
| Jun 5, 2018 | 89.96 |
| Jun 4, 2018 | 90.09 |
| Jun 1, 2018 | 90.25 |
| May 31, 2018 | 90.44 |
| May 30, 2018 | 90.54 |
| May 29, 2018 | 90.63 |
| May 25, 2018 | 90.79 |
| May 24, 2018 | 90.98 |
| May 23, 2018 | 91.16 |
| May 22, 2018 | 91.33 |
| May 21, 2018 | 91.53 |
| May 18, 2018 | 91.73 |
| May 17, 2018 | 91.96 |
| May 16, 2018 | 92.11 |
| May 15, 2018 | 92.27 |
| May 14, 2018 | 92.40 |
| May 11, 2018 | 92.54 |
| May 10, 2018 | 92.64 |
| May 9, 2018 | 92.76 |
| May 8, 2018 | 92.89 |
| May 7, 2018 | 93.00 |
| May 4, 2018 | 93.10 |
| May 3, 2018 | 93.17 |
| May 2, 2018 | 93.21 |
| May 1, 2018 | 93.22 |
| Apr 30, 2018 | 93.17 |
| Apr 27, 2018 | 93.05 |
| Apr 26, 2018 | 92.95 |
| Apr 25, 2018 | 92.86 |
| Apr 24, 2018 | 92.83 |
| Apr 23, 2018 | 92.80 |
| Apr 20, 2018 | 92.74 |
| Apr 19, 2018 | 92.68 |
| Apr 18, 2018 | 92.67 |
| Apr 17, 2018 | 92.60 |
| Apr 16, 2018 | 92.59 |
| Apr 13, 2018 | 92.62 |
| Apr 12, 2018 | 92.62 |
| Apr 11, 2018 | 92.62 |
| Apr 10, 2018 | 92.63 |
| Apr 9, 2018 | 92.72 |
| Apr 6, 2018 | 92.83 |
| Apr 5, 2018 | 92.94 |
| Apr 4, 2018 | 92.97 |
| Apr 3, 2018 | 93.00 |
| Apr 2, 2018 | 93.11 |
| Mar 29, 2018 | 93.28 |
| Mar 28, 2018 | 93.38 |
| Mar 27, 2018 | 93.53 |
| Mar 26, 2018 | 93.65 |
| Mar 23, 2018 | 93.73 |
| Mar 22, 2018 | 93.85 |
| Mar 21, 2018 | 93.94 |
| Mar 20, 2018 | 94.02 |
| Mar 19, 2018 | 94.18 |
| Mar 16, 2018 | 94.31 |
| Mar 15, 2018 | 94.42 |
| Mar 14, 2018 | 94.50 |
| Mar 13, 2018 | 94.51 |
| Mar 12, 2018 | 94.48 |
| Mar 9, 2018 | 94.44 |
| Mar 8, 2018 | 94.38 |
| Mar 7, 2018 | 94.31 |
| Mar 6, 2018 | 94.32 |
| Mar 5, 2018 | 94.31 |
| Mar 2, 2018 | 94.35 |
| Mar 1, 2018 | 94.42 |
| Feb 28, 2018 | 94.46 |
| Feb 27, 2018 | 94.53 |
| Feb 26, 2018 | 94.61 |
| Feb 23, 2018 | 94.63 |
| Feb 22, 2018 | 94.64 |
| Feb 21, 2018 | 94.62 |
| Feb 20, 2018 | 94.61 |
| Feb 16, 2018 | 94.61 |
| Feb 15, 2018 | 94.64 |
| Feb 14, 2018 | 94.69 |
| Feb 13, 2018 | 94.73 |
| Feb 12, 2018 | 94.72 |
| Feb 9, 2018 | 94.73 |
| Feb 8, 2018 | 94.75 |
| Feb 7, 2018 | 94.77 |
| Feb 6, 2018 | 94.71 |
| Feb 5, 2018 | 94.58 |
| Feb 2, 2018 | 94.45 |
| Feb 1, 2018 | 94.22 |
| Jan 31, 2018 | 94.00 |
| Jan 30, 2018 | 93.78 |
| Jan 29, 2018 | 93.59 |
| Jan 26, 2018 | 93.41 |
| Jan 25, 2018 | 93.15 |
| Jan 24, 2018 | 92.88 |
| Jan 23, 2018 | 92.63 |
| Jan 22, 2018 | 92.43 |
| Jan 19, 2018 | 92.24 |
| Jan 18, 2018 | 92.06 |
| Jan 17, 2018 | 91.84 |
| Jan 16, 2018 | 91.63 |
| Jan 12, 2018 | 91.42 |
| Jan 11, 2018 | 91.27 |
| Jan 10, 2018 | 91.17 |
| Jan 9, 2018 | 91.13 |
| Jan 8, 2018 | 90.99 |
| Jan 5, 2018 | 90.83 |
| Jan 4, 2018 | 90.69 |
| Jan 3, 2018 | 90.56 |
| Jan 2, 2018 | 90.47 |
| Dec 29, 2017 | 90.37 |
| Dec 28, 2017 | 90.33 |
| Dec 27, 2017 | 90.36 |
| Dec 26, 2017 | 90.38 |
| Dec 22, 2017 | 90.45 |
| Dec 21, 2017 | 90.53 |
| Dec 20, 2017 | 90.57 |
| Dec 19, 2017 | 90.60 |
| Dec 18, 2017 | 90.62 |
| Dec 15, 2017 | 90.60 |
| Dec 14, 2017 | 90.64 |
| Dec 13, 2017 | 90.64 |
| Dec 12, 2017 | 90.65 |
| Dec 11, 2017 | 90.68 |
| Dec 8, 2017 | 90.70 |
| Dec 7, 2017 | 90.75 |
| Dec 6, 2017 | 90.84 |
| Dec 5, 2017 | 90.94 |
| Dec 4, 2017 | 91.02 |
| Dec 1, 2017 | 91.15 |
| Nov 30, 2017 | 91.28 |
| Nov 29, 2017 | 91.43 |
| Nov 28, 2017 | 91.57 |
| Nov 27, 2017 | 91.73 |
| Nov 24, 2017 | 91.85 |
| Nov 22, 2017 | 92.03 |
| Nov 21, 2017 | 92.22 |
| Nov 20, 2017 | 92.42 |
| Nov 17, 2017 | 92.66 |
| Nov 16, 2017 | 92.87 |
| Nov 15, 2017 | 93.11 |
| Nov 14, 2017 | 93.35 |
| Nov 13, 2017 | 93.53 |
| Nov 10, 2017 | 93.78 |
| Nov 9, 2017 | 94.06 |
| Nov 8, 2017 | 94.34 |
| Nov 7, 2017 | 94.61 |
| Nov 6, 2017 | 94.88 |
| Nov 3, 2017 | 95.13 |
| Nov 2, 2017 | 95.43 |
| Nov 1, 2017 | 95.72 |
| Oct 31, 2017 | 96.00 |
| Oct 30, 2017 | 96.27 |
| Oct 27, 2017 | 96.52 |
| Oct 26, 2017 | 96.70 |
| Oct 25, 2017 | 96.94 |
| Oct 24, 2017 | 97.19 |
| Oct 23, 2017 | 97.43 |
| Oct 20, 2017 | 97.66 |
| Oct 19, 2017 | 97.82 |
| Oct 18, 2017 | 97.98 |
| Oct 17, 2017 | 98.13 |
| Oct 16, 2017 | 98.27 |
| Oct 13, 2017 | 98.39 |
| Oct 12, 2017 | 98.50 |
| Oct 11, 2017 | 98.60 |
| Oct 10, 2017 | 98.70 |
| Oct 9, 2017 | 98.83 |
| Oct 6, 2017 | 98.97 |
| Oct 5, 2017 | 99.10 |
| Oct 4, 2017 | 99.20 |
| Oct 3, 2017 | 99.29 |
| Oct 2, 2017 | 99.41 |
| Sep 29, 2017 | 99.56 |
| Sep 28, 2017 | 99.71 |
| Sep 27, 2017 | 99.85 |
| Sep 26, 2017 | 99.99 |
| Sep 25, 2017 | 100.11 |
| Sep 22, 2017 | 100.21 |
| Sep 21, 2017 | 100.22 |
| Sep 20, 2017 | 100.23 |
| Sep 19, 2017 | 100.24 |
| Sep 18, 2017 | 100.25 |
| Sep 15, 2017 | 100.21 |
| Sep 14, 2017 | 100.20 |
| Sep 13, 2017 | 100.15 |
| Sep 12, 2017 | 100.09 |
| Sep 11, 2017 | 100.08 |
| Sep 8, 2017 | 100.04 |
| Sep 7, 2017 | 100.03 |
| Sep 6, 2017 | 99.99 |
| Sep 5, 2017 | 99.98 |
| Sep 1, 2017 | 99.98 |
| Aug 31, 2017 | 99.92 |
| Aug 30, 2017 | 99.84 |
| Aug 29, 2017 | 99.76 |
| Aug 28, 2017 | 99.68 |
| Aug 25, 2017 | 99.62 |
| Aug 24, 2017 | 99.52 |
| Aug 23, 2017 | 99.42 |
| Aug 22, 2017 | 99.30 |
| Aug 21, 2017 | 99.18 |
| Aug 18, 2017 | 99.05 |
| Aug 17, 2017 | 98.94 |
| Aug 16, 2017 | 98.87 |
| Aug 15, 2017 | 98.77 |
| Aug 14, 2017 | 98.69 |
| Aug 11, 2017 | 98.55 |
| Aug 10, 2017 | 98.44 |
| Aug 9, 2017 | 98.35 |
| Aug 8, 2017 | 98.24 |
| Aug 7, 2017 | 98.15 |
| Aug 4, 2017 | 98.06 |
| Aug 3, 2017 | 98.00 |
| Aug 2, 2017 | 97.87 |
| Aug 1, 2017 | 97.72 |
| Jul 31, 2017 | 97.54 |
| Jul 28, 2017 | 97.32 |
| Jul 27, 2017 | 97.12 |
| Jul 26, 2017 | 96.98 |
| Jul 25, 2017 | 96.81 |
| Jul 24, 2017 | 96.63 |
| Jul 21, 2017 | 96.40 |
| Jul 20, 2017 | 96.13 |
| Jul 19, 2017 | 95.87 |
| Jul 18, 2017 | 95.60 |
| Jul 17, 2017 | 95.33 |
| Jul 14, 2017 | 95.04 |
| Jul 13, 2017 | 94.78 |
| Jul 12, 2017 | 94.58 |
| Jul 11, 2017 | 94.39 |
| Jul 10, 2017 | 94.23 |
| Jul 7, 2017 | 94.04 |
| Jul 6, 2017 | 93.86 |
| Jul 5, 2017 | 93.73 |
| Jul 3, 2017 | 93.63 |
| Jun 30, 2017 | 93.52 |
| Jun 29, 2017 | 93.37 |
| Jun 28, 2017 | 93.25 |
| Jun 27, 2017 | 93.14 |
| Jun 26, 2017 | 93.05 |
| Jun 23, 2017 | 92.91 |
| Jun 22, 2017 | 92.80 |
| Jun 21, 2017 | 92.71 |
| Jun 20, 2017 | 92.65 |
| Jun 19, 2017 | 92.57 |
| Jun 16, 2017 | 92.48 |
| Jun 15, 2017 | 92.37 |
| Jun 14, 2017 | 92.28 |
| Jun 13, 2017 | 92.18 |
| Jun 12, 2017 | 92.06 |
| Jun 9, 2017 | 91.98 |
| Jun 8, 2017 | 91.89 |
| Jun 7, 2017 | 91.81 |
| Jun 6, 2017 | 91.71 |
| Jun 5, 2017 | 91.60 |
| Jun 2, 2017 | 91.45 |
| Jun 1, 2017 | 91.34 |
| May 31, 2017 | 91.24 |
| May 30, 2017 | 91.13 |
| May 26, 2017 | 91.05 |
| May 25, 2017 | 90.93 |
| May 24, 2017 | 90.77 |
| May 23, 2017 | 90.55 |
| May 22, 2017 | 90.42 |
| May 19, 2017 | 90.30 |
| May 18, 2017 | 90.18 |
| May 17, 2017 | 90.10 |
| May 16, 2017 | 89.99 |
| May 15, 2017 | 89.82 |
| May 12, 2017 | 89.66 |
| May 11, 2017 | 89.47 |
| May 10, 2017 | 89.31 |
| May 9, 2017 | 89.12 |
| May 8, 2017 | 88.97 |
| May 5, 2017 | 88.84 |
| May 4, 2017 | 88.72 |
| May 3, 2017 | 88.59 |
| May 2, 2017 | 88.43 |
| May 1, 2017 | 88.23 |
| Apr 28, 2017 | 88.02 |
| Apr 27, 2017 | 87.81 |
| Apr 26, 2017 | 87.64 |
| Apr 25, 2017 | 87.46 |
| Apr 24, 2017 | 87.27 |
| Apr 21, 2017 | 87.02 |
| Apr 20, 2017 | 86.78 |
| Apr 19, 2017 | 86.51 |
| Apr 18, 2017 | 86.23 |
| Apr 17, 2017 | 85.97 |
| Apr 13, 2017 | 85.68 |
| Apr 12, 2017 | 85.39 |
| Apr 11, 2017 | 85.07 |
| Apr 10, 2017 | 84.73 |
| Apr 7, 2017 | 84.41 |
| Apr 6, 2017 | 84.12 |
| Apr 5, 2017 | 83.85 |
| Apr 4, 2017 | 83.56 |
| Apr 3, 2017 | 83.27 |
| Mar 31, 2017 | 82.95 |
| Mar 30, 2017 | 82.68 |
| Mar 29, 2017 | 82.37 |
| Mar 28, 2017 | 82.08 |
| Mar 27, 2017 | 81.76 |
| Mar 24, 2017 | 81.43 |
| Mar 23, 2017 | 81.09 |
| Mar 22, 2017 | 80.79 |
| Mar 21, 2017 | 80.51 |
| Mar 20, 2017 | 80.21 |
| Mar 17, 2017 | 79.96 |
| Mar 16, 2017 | 79.66 |
| Mar 15, 2017 | 79.42 |
| Mar 14, 2017 | 79.18 |
| Mar 13, 2017 | 79.02 |
| Mar 10, 2017 | 78.82 |
| Mar 9, 2017 | 78.62 |
| Mar 8, 2017 | 78.42 |
| Mar 7, 2017 | 78.21 |
| Mar 6, 2017 | 78.01 |
| Mar 3, 2017 | 77.81 |
| Mar 2, 2017 | 77.64 |
| Mar 1, 2017 | 77.53 |
| Feb 28, 2017 | 77.43 |
| Feb 27, 2017 | 77.37 |
| Feb 24, 2017 | 77.29 |
| Feb 23, 2017 | 77.22 |
| Feb 22, 2017 | 77.14 |
| Feb 21, 2017 | 77.05 |
| Feb 17, 2017 | 76.94 |
| Feb 16, 2017 | 76.87 |
| Feb 15, 2017 | 76.81 |
| Feb 14, 2017 | 76.76 |
| Feb 13, 2017 | 76.69 |
| Feb 10, 2017 | 76.66 |
| Feb 9, 2017 | 76.64 |
| Feb 8, 2017 | 76.65 |
| Feb 7, 2017 | 76.68 |
| Feb 6, 2017 | 76.75 |
| Feb 3, 2017 | 76.80 |
| Feb 2, 2017 | 76.81 |
| Feb 1, 2017 | 76.82 |
| Jan 31, 2017 | 76.87 |
| Jan 30, 2017 | 76.95 |
| Jan 27, 2017 | 77.06 |
| Jan 26, 2017 | 77.16 |
| Jan 25, 2017 | 77.24 |
| Jan 24, 2017 | 77.32 |
| Jan 23, 2017 | 77.56 |
| Jan 20, 2017 | 77.97 |
| Jan 19, 2017 | 78.36 |
| Jan 18, 2017 | 78.66 |
| Jan 17, 2017 | 78.95 |
| Jan 13, 2017 | 79.23 |
| Jan 12, 2017 | 79.54 |
| Jan 11, 2017 | 79.96 |
| Jan 10, 2017 | 80.38 |
| Jan 9, 2017 | 80.82 |
| Jan 6, 2017 | 81.24 |
| Jan 5, 2017 | 81.68 |
| Jan 4, 2017 | 82.14 |
| Jan 3, 2017 | 82.60 |
| Dec 30, 2016 | 83.03 |
| Dec 29, 2016 | 83.47 |
| Dec 28, 2016 | 83.89 |
| Dec 27, 2016 | 84.30 |
| Dec 23, 2016 | 84.71 |
| Dec 22, 2016 | 85.12 |
| Dec 21, 2016 | 85.53 |
| Dec 20, 2016 | 85.93 |
| Dec 19, 2016 | 86.34 |
| Dec 16, 2016 | 86.69 |
| Dec 15, 2016 | 87.05 |
| Dec 14, 2016 | 87.38 |
| Dec 13, 2016 | 87.72 |
| Dec 12, 2016 | 88.00 |
| Dec 9, 2016 | 88.26 |
| Dec 8, 2016 | 88.51 |
| Dec 7, 2016 | 88.81 |
| Dec 6, 2016 | 89.13 |
| Dec 5, 2016 | 89.40 |
| Dec 2, 2016 | 89.69 |
| Dec 1, 2016 | 89.98 |
| Nov 30, 2016 | 90.27 |
| Nov 29, 2016 | 90.46 |
| Nov 28, 2016 | 90.60 |
| Nov 25, 2016 | 90.71 |
| Nov 23, 2016 | 90.84 |
| Nov 22, 2016 | 90.97 |
| Nov 21, 2016 | 91.14 |
| Nov 18, 2016 | 91.37 |
| Nov 17, 2016 | 91.60 |
| Nov 16, 2016 | 91.83 |
| Nov 15, 2016 | 92.09 |
| Nov 14, 2016 | 92.35 |
| Nov 11, 2016 | 92.58 |
| Nov 10, 2016 | 92.79 |
| Nov 9, 2016 | 92.97 |
| Nov 8, 2016 | 93.02 |
| Nov 7, 2016 | 92.96 |
| Nov 4, 2016 | 92.92 |
| Nov 3, 2016 | 93.03 |
| Nov 2, 2016 | 93.17 |
| Nov 1, 2016 | 93.28 |
| Oct 31, 2016 | 93.42 |
| Oct 28, 2016 | 93.48 |
| Oct 27, 2016 | 93.58 |
| Oct 26, 2016 | 93.62 |
| Oct 25, 2016 | 93.68 |
| Oct 24, 2016 | 93.70 |
| Oct 21, 2016 | 93.66 |
| Oct 20, 2016 | 93.61 |
| Oct 19, 2016 | 93.54 |
| Oct 18, 2016 | 93.45 |
| Oct 17, 2016 | 93.32 |
| Oct 14, 2016 | 93.18 |
| Oct 13, 2016 | 93.02 |
| Oct 12, 2016 | 92.88 |
| Oct 11, 2016 | 92.73 |
| Oct 10, 2016 | 92.61 |
| Oct 7, 2016 | 92.47 |
| Oct 6, 2016 | 92.40 |
| Oct 5, 2016 | 92.36 |
| Oct 4, 2016 | 92.34 |
| Oct 3, 2016 | 92.37 |
| Sep 30, 2016 | 92.41 |
| Sep 29, 2016 | 92.45 |
| Sep 28, 2016 | 92.50 |
| Sep 27, 2016 | 92.52 |
| Sep 26, 2016 | 92.54 |
| Sep 23, 2016 | 92.56 |
| Sep 22, 2016 | 92.55 |
| Sep 21, 2016 | 92.53 |
| Sep 20, 2016 | 92.54 |
| Sep 19, 2016 | 92.61 |
| Sep 16, 2016 | 92.69 |
| Sep 15, 2016 | 92.73 |
| Sep 14, 2016 | 92.76 |
| Sep 13, 2016 | 92.83 |
| Sep 12, 2016 | 92.88 |
| Sep 9, 2016 | 92.91 |
| Sep 8, 2016 | 92.94 |
| Sep 7, 2016 | 92.89 |
| Sep 6, 2016 | 92.79 |
| Sep 2, 2016 | 92.68 |
| Sep 1, 2016 | 92.67 |
| Aug 31, 2016 | 92.64 |
| Aug 30, 2016 | 92.61 |
| Aug 29, 2016 | 92.58 |
| Aug 26, 2016 | 92.52 |
| Aug 25, 2016 | 92.48 |
| Aug 24, 2016 | 92.36 |
| Aug 23, 2016 | 92.20 |
| Aug 22, 2016 | 92.07 |
| Aug 19, 2016 | 91.94 |
| Aug 18, 2016 | 91.86 |
| Aug 17, 2016 | 91.77 |
| Aug 16, 2016 | 91.71 |
| Aug 15, 2016 | 91.62 |
| Aug 12, 2016 | 91.50 |
| Aug 11, 2016 | 91.39 |
| Aug 10, 2016 | 91.29 |
| Aug 9, 2016 | 91.21 |
| Aug 8, 2016 | 91.17 |
| Aug 5, 2016 | 91.17 |
| Aug 4, 2016 | 91.18 |
| Aug 3, 2016 | 91.20 |
| Aug 2, 2016 | 91.17 |
| Aug 1, 2016 | 91.15 |
| Jul 29, 2016 | 91.12 |
| Jul 28, 2016 | 91.10 |
| Jul 27, 2016 | 91.10 |
| Jul 26, 2016 | 91.11 |
| Jul 25, 2016 | 91.05 |
| Jul 22, 2016 | 90.99 |
| Jul 21, 2016 | 90.90 |
| Jul 20, 2016 | 90.84 |
| Jul 19, 2016 | 90.74 |
| Jul 18, 2016 | 90.67 |
| Jul 15, 2016 | 90.59 |
| Jul 14, 2016 | 90.54 |
| Jul 13, 2016 | 90.52 |
| Jul 12, 2016 | 90.55 |
| Jul 11, 2016 | 90.59 |
| Jul 8, 2016 | 90.63 |
| Jul 7, 2016 | 90.67 |
| Jul 6, 2016 | 90.77 |
| Jul 5, 2016 | 90.87 |
| Jul 1, 2016 | 90.93 |
| Jun 30, 2016 | 90.99 |
| Jun 29, 2016 | 91.02 |
| Jun 28, 2016 | 91.09 |
| Jun 27, 2016 | 91.15 |
| Jun 24, 2016 | 91.24 |
| Jun 23, 2016 | 91.30 |
| Jun 22, 2016 | 91.28 |
| Jun 21, 2016 | 91.28 |
| Jun 20, 2016 | 91.27 |
| Jun 17, 2016 | 91.29 |
| Jun 16, 2016 | 91.33 |
| Jun 15, 2016 | 91.40 |
| Jun 14, 2016 | 91.49 |
| Jun 13, 2016 | 91.64 |
| Jun 10, 2016 | 91.80 |
| Jun 9, 2016 | 91.89 |
| Jun 8, 2016 | 91.94 |
| Jun 7, 2016 | 91.91 |
| Jun 6, 2016 | 91.86 |
| Jun 3, 2016 | 91.83 |
| Jun 2, 2016 | 91.84 |
| Jun 1, 2016 | 91.91 |
| May 31, 2016 | 91.94 |
| May 27, 2016 | 92.01 |
| May 26, 2016 | 92.04 |
| May 25, 2016 | 92.06 |
| May 24, 2016 | 92.04 |
| May 23, 2016 | 92.10 |
| May 20, 2016 | 92.20 |
| May 19, 2016 | 92.26 |
| May 18, 2016 | 92.36 |
| May 17, 2016 | 92.39 |
| May 16, 2016 | 92.44 |
| May 13, 2016 | 92.49 |
| May 12, 2016 | 92.60 |
| May 11, 2016 | 92.68 |
| May 10, 2016 | 92.77 |
| May 9, 2016 | 92.82 |
| May 6, 2016 | 92.91 |
| May 5, 2016 | 92.98 |
| May 4, 2016 | 93.08 |
| May 3, 2016 | 93.20 |
| May 2, 2016 | 93.33 |
| Apr 29, 2016 | 93.42 |
| Apr 28, 2016 | 93.46 |
| Apr 27, 2016 | 93.44 |
| Apr 26, 2016 | 93.43 |
| Apr 25, 2016 | 93.33 |
| Apr 22, 2016 | 93.22 |
| Apr 21, 2016 | 93.14 |
| Apr 20, 2016 | 93.02 |
| Apr 19, 2016 | 92.90 |
| Apr 18, 2016 | 92.80 |
| Apr 15, 2016 | 92.79 |
| Apr 14, 2016 | 92.82 |
| Apr 13, 2016 | 92.85 |
| Apr 12, 2016 | 92.94 |
| Apr 11, 2016 | 93.02 |
| Apr 8, 2016 | 93.05 |
| Apr 7, 2016 | 93.02 |
| Apr 6, 2016 | 92.97 |
| Apr 5, 2016 | 92.85 |
| Apr 4, 2016 | 92.72 |
| Apr 1, 2016 | 92.50 |
| Mar 31, 2016 | 92.26 |
| Mar 30, 2016 | 92.08 |
| Mar 29, 2016 | 91.85 |
| Mar 28, 2016 | 91.71 |
| Mar 24, 2016 | 91.56 |
| Mar 23, 2016 | 91.44 |
| Mar 22, 2016 | 91.28 |
| Mar 21, 2016 | 91.10 |
| Mar 18, 2016 | 90.99 |
| Mar 17, 2016 | 90.89 |
| Mar 16, 2016 | 90.85 |
| Mar 15, 2016 | 90.83 |
| Mar 14, 2016 | 90.89 |
| Mar 11, 2016 | 90.88 |
| Mar 10, 2016 | 90.91 |
| Mar 9, 2016 | 90.99 |
| Mar 8, 2016 | 91.03 |
| Mar 7, 2016 | 91.12 |
| Mar 4, 2016 | 91.17 |
| Mar 3, 2016 | 91.14 |
| Mar 2, 2016 | 91.09 |
| Mar 1, 2016 | 91.06 |
| Feb 29, 2016 | 91.05 |
| Feb 26, 2016 | 91.07 |
| Feb 25, 2016 | 91.03 |
| Feb 24, 2016 | 90.97 |
| Feb 23, 2016 | 90.95 |
| Feb 22, 2016 | 90.91 |
| Feb 19, 2016 | 90.86 |
| Feb 18, 2016 | 90.80 |
| Feb 17, 2016 | 90.79 |
| Feb 16, 2016 | 90.83 |
| Feb 12, 2016 | 90.97 |
| Feb 11, 2016 | 91.16 |
| Feb 10, 2016 | 91.33 |
| Feb 9, 2016 | 91.50 |
| Feb 8, 2016 | 91.75 |
| Feb 5, 2016 | 91.99 |
| Feb 4, 2016 | 92.21 |
| Feb 3, 2016 | 92.38 |
| Feb 2, 2016 | 92.49 |
| Feb 1, 2016 | 92.57 |
| Jan 29, 2016 | 92.63 |
| Jan 28, 2016 | 92.67 |
| Jan 27, 2016 | 92.75 |
| Jan 26, 2016 | 92.90 |
| Jan 25, 2016 | 93.06 |
| Jan 22, 2016 | 93.26 |
| Jan 21, 2016 | 93.43 |
| Jan 20, 2016 | 93.72 |
| Jan 19, 2016 | 94.01 |
| Jan 15, 2016 | 94.30 |
| Jan 14, 2016 | 94.63 |
| Jan 13, 2016 | 94.84 |
| Jan 12, 2016 | 95.11 |
| Jan 11, 2016 | 95.40 |
| Jan 8, 2016 | 95.74 |
| Jan 7, 2016 | 96.07 |
| Jan 6, 2016 | 96.35 |
| Jan 5, 2016 | 96.57 |
| Jan 4, 2016 | 96.76 |
| Dec 31, 2015 | 96.90 |
| Dec 30, 2015 | 97.00 |
| Dec 29, 2015 | 97.08 |
| Dec 28, 2015 | 97.13 |
| Dec 24, 2015 | 97.13 |
| Dec 23, 2015 | 97.11 |
| Dec 22, 2015 | 97.10 |
| Dec 21, 2015 | 97.07 |
| Dec 18, 2015 | 97.06 |
| Dec 17, 2015 | 97.05 |
| Dec 16, 2015 | 96.96 |
| Dec 15, 2015 | 96.90 |
| Dec 14, 2015 | 96.84 |
| Dec 11, 2015 | 96.80 |
| Dec 10, 2015 | 96.75 |
| Dec 9, 2015 | 96.68 |
| Dec 8, 2015 | 96.57 |
| Dec 7, 2015 | 96.43 |
| Dec 4, 2015 | 96.30 |
| Dec 3, 2015 | 96.20 |
| Dec 2, 2015 | 96.11 |
| Dec 1, 2015 | 95.96 |
| Nov 30, 2015 | 95.80 |
| Nov 27, 2015 | 95.68 |
| Nov 25, 2015 | 95.53 |
| Nov 24, 2015 | 95.32 |
| Nov 23, 2015 | 95.06 |
| Nov 20, 2015 | 94.74 |
| Nov 19, 2015 | 94.47 |
| Nov 18, 2015 | 94.21 |
| Nov 17, 2015 | 93.97 |
| Nov 16, 2015 | 93.70 |
| Nov 13, 2015 | 93.46 |
| Nov 12, 2015 | 93.29 |
| Nov 11, 2015 | 93.10 |
| Nov 10, 2015 | 92.88 |
| Nov 9, 2015 | 92.71 |
| Nov 6, 2015 | 92.54 |
| Nov 5, 2015 | 92.30 |
| Nov 4, 2015 | 92.02 |
| Nov 3, 2015 | 91.66 |
| Nov 2, 2015 | 91.26 |
| Oct 30, 2015 | 90.98 |
| Oct 29, 2015 | 90.73 |
| Oct 28, 2015 | 90.48 |
| Oct 27, 2015 | 90.26 |
| Oct 26, 2015 | 90.05 |
| Oct 23, 2015 | 89.85 |
| Oct 22, 2015 | 89.65 |
| Oct 21, 2015 | 89.44 |
| Oct 20, 2015 | 89.30 |
| Oct 19, 2015 | 89.23 |
| Oct 16, 2015 | 89.14 |
| Oct 15, 2015 | 89.03 |
| Oct 14, 2015 | 88.94 |
| Oct 13, 2015 | 88.90 |
| Oct 12, 2015 | 88.86 |
| Oct 9, 2015 | 88.79 |
| Oct 8, 2015 | 88.74 |
| Oct 7, 2015 | 88.69 |
| Oct 6, 2015 | 88.64 |
| Oct 5, 2015 | 88.56 |
| Oct 2, 2015 | 88.49 |
| Oct 1, 2015 | 88.50 |
| Sep 30, 2015 | 88.49 |
| Sep 29, 2015 | 88.53 |
| Sep 28, 2015 | 88.61 |
| Sep 25, 2015 | 88.71 |
| Sep 24, 2015 | 88.81 |
| Sep 23, 2015 | 88.84 |
| Sep 22, 2015 | 88.86 |
| Sep 21, 2015 | 88.86 |
| Sep 18, 2015 | 88.86 |
| Sep 17, 2015 | 88.84 |
| Sep 16, 2015 | 88.79 |
| Sep 15, 2015 | 88.81 |
| Sep 14, 2015 | 88.86 |
| Sep 11, 2015 | 88.96 |
| Sep 10, 2015 | 89.03 |
| Sep 9, 2015 | 89.10 |
| Sep 8, 2015 | 89.18 |
| Sep 4, 2015 | 89.30 |
| Sep 3, 2015 | 89.40 |
| Sep 2, 2015 | 89.45 |
| Sep 1, 2015 | 89.52 |
| Aug 31, 2015 | 89.61 |
| Aug 28, 2015 | 89.64 |
| Aug 27, 2015 | 89.70 |
| Aug 26, 2015 | 89.78 |
| Aug 25, 2015 | 89.85 |
| Aug 24, 2015 | 89.94 |
| Aug 21, 2015 | 90.09 |
| Aug 20, 2015 | 90.22 |
| Aug 19, 2015 | 90.26 |
| Aug 18, 2015 | 90.26 |
| Aug 17, 2015 | 90.20 |
| Aug 14, 2015 | 90.13 |
| Aug 13, 2015 | 90.08 |
| Aug 12, 2015 | 90.06 |
| Aug 11, 2015 | 90.06 |
| Aug 10, 2015 | 90.04 |
| Aug 7, 2015 | 89.94 |
| Aug 6, 2015 | 89.92 |
| Aug 5, 2015 | 89.94 |
| Aug 4, 2015 | 89.93 |
| Aug 3, 2015 | 89.97 |
| Jul 31, 2015 | 90.06 |
| Jul 30, 2015 | 90.17 |
| Jul 29, 2015 | 90.29 |
| Jul 28, 2015 | 90.44 |
| Jul 27, 2015 | 90.60 |
| Jul 24, 2015 | 90.78 |
| Jul 23, 2015 | 90.91 |
| Jul 22, 2015 | 90.98 |
| Jul 21, 2015 | 91.12 |
| Jul 20, 2015 | 91.21 |
| Jul 17, 2015 | 91.25 |
| Jul 16, 2015 | 91.26 |
| Jul 15, 2015 | 91.29 |
| Jul 14, 2015 | 91.30 |
| Jul 13, 2015 | 91.34 |
| Jul 10, 2015 | 91.36 |
| Jul 9, 2015 | 91.40 |
| Jul 8, 2015 | 91.47 |
| Jul 7, 2015 | 91.55 |
| Jul 6, 2015 | 91.63 |
| Jul 2, 2015 | 91.73 |
| Jul 1, 2015 | 91.79 |
| Jun 30, 2015 | 91.87 |
| Jun 29, 2015 | 91.96 |
| Jun 26, 2015 | 92.05 |
| Jun 25, 2015 | 92.15 |
| Jun 24, 2015 | 92.25 |
| Jun 23, 2015 | 92.36 |
| Jun 22, 2015 | 92.45 |
| Jun 19, 2015 | 92.57 |
| Jun 18, 2015 | 92.72 |
| Jun 17, 2015 | 92.87 |
| Jun 16, 2015 | 93.00 |
| Jun 15, 2015 | 93.15 |
| Jun 12, 2015 | 93.30 |
| Jun 11, 2015 | 93.41 |
| Jun 10, 2015 | 93.48 |
| Jun 9, 2015 | 93.59 |
| Jun 8, 2015 | 93.71 |
| Jun 5, 2015 | 93.80 |
| Jun 4, 2015 | 93.93 |
| Jun 3, 2015 | 94.04 |
| Jun 2, 2015 | 94.13 |
| Jun 1, 2015 | 94.19 |
| May 29, 2015 | 94.26 |
| May 28, 2015 | 94.36 |
| May 27, 2015 | 94.34 |
| May 26, 2015 | 94.31 |
| May 22, 2015 | 94.30 |
| May 21, 2015 | 94.23 |
| May 20, 2015 | 94.08 |
| May 19, 2015 | 93.89 |
| May 18, 2015 | 93.73 |
| May 15, 2015 | 93.56 |
| May 14, 2015 | 93.47 |
| May 13, 2015 | 93.39 |
| May 12, 2015 | 93.40 |
| May 11, 2015 | 93.44 |
| May 8, 2015 | 93.45 |
| May 7, 2015 | 93.44 |
| May 6, 2015 | 93.40 |
| May 5, 2015 | 93.39 |
| May 4, 2015 | 93.34 |
| May 1, 2015 | 93.28 |
| Apr 30, 2015 | 93.18 |
| Apr 29, 2015 | 93.12 |
| Apr 28, 2015 | 93.06 |
| Apr 27, 2015 | 92.98 |
| Apr 24, 2015 | 92.91 |
| Apr 23, 2015 | 92.75 |
| Apr 22, 2015 | 92.63 |
| Apr 21, 2015 | 92.55 |
| Apr 20, 2015 | 92.41 |
| Apr 17, 2015 | 92.30 |
| Apr 16, 2015 | 92.14 |
| Apr 15, 2015 | 91.93 |
| Apr 14, 2015 | 91.73 |
| Apr 13, 2015 | 91.49 |
| Apr 10, 2015 | 91.30 |
| Apr 9, 2015 | 91.08 |
| Apr 8, 2015 | 90.87 |
| Apr 7, 2015 | 90.65 |
| Apr 6, 2015 | 90.45 |
| Apr 2, 2015 | 90.32 |
| Apr 1, 2015 | 90.15 |
| Mar 31, 2015 | 89.98 |
| Mar 30, 2015 | 89.83 |
| Mar 27, 2015 | 89.64 |
| Mar 26, 2015 | 89.48 |
| Mar 25, 2015 | 89.37 |
| Mar 24, 2015 | 89.21 |
| Mar 23, 2015 | 89.07 |
| Mar 20, 2015 | 88.93 |
| Mar 19, 2015 | 88.78 |
| Mar 18, 2015 | 88.61 |
| Mar 17, 2015 | 88.39 |
| Mar 16, 2015 | 88.30 |
| Mar 13, 2015 | 88.25 |
| Mar 12, 2015 | 88.22 |
| Mar 11, 2015 | 88.18 |
| Mar 10, 2015 | 88.18 |
| Mar 9, 2015 | 88.22 |
| Mar 6, 2015 | 88.23 |
| Mar 5, 2015 | 88.22 |
| Mar 4, 2015 | 88.15 |
| Mar 3, 2015 | 88.08 |
| Mar 2, 2015 | 87.87 |
| Feb 27, 2015 | 87.59 |
| Feb 26, 2015 | 87.34 |
| Feb 25, 2015 | 87.09 |
| Feb 24, 2015 | 86.94 |
| Feb 23, 2015 | 86.75 |
| Feb 20, 2015 | 86.68 |
| Feb 19, 2015 | 86.65 |
| Feb 18, 2015 | 86.69 |
| Feb 17, 2015 | 86.72 |
| Feb 13, 2015 | 86.76 |
| Feb 12, 2015 | 86.83 |
| Feb 11, 2015 | 86.89 |
| Feb 10, 2015 | 87.11 |
| Feb 9, 2015 | 87.30 |
| Feb 6, 2015 | 87.46 |
| Feb 5, 2015 | 87.65 |
| Feb 4, 2015 | 87.86 |
| Feb 3, 2015 | 88.09 |
| Feb 2, 2015 | 88.34 |
| Jan 30, 2015 | 88.59 |
| Jan 29, 2015 | 88.84 |
| Jan 28, 2015 | 89.03 |
| Jan 27, 2015 | 89.21 |
| Jan 26, 2015 | 89.39 |
| Jan 23, 2015 | 89.55 |
| Jan 22, 2015 | 89.73 |
| Jan 21, 2015 | 89.86 |
| Jan 20, 2015 | 90.05 |
| Jan 16, 2015 | 90.26 |
| Jan 15, 2015 | 90.47 |
| Jan 14, 2015 | 90.69 |
| Jan 13, 2015 | 90.88 |
| Jan 12, 2015 | 91.06 |
| Jan 9, 2015 | 91.21 |
| Jan 8, 2015 | 91.34 |
| Jan 7, 2015 | 91.47 |
| Jan 6, 2015 | 91.59 |
| Jan 5, 2015 | 91.72 |
| Jan 2, 2015 | 91.89 |
| Dec 31, 2014 | 92.01 |
| Dec 30, 2014 | 92.05 |
| Dec 29, 2014 | 92.05 |
| Dec 26, 2014 | 92.03 |
| Dec 24, 2014 | 92.02 |
| Dec 23, 2014 | 92.00 |
| Dec 22, 2014 | 91.98 |
| Dec 19, 2014 | 91.97 |
| Dec 18, 2014 | 92.03 |
| Dec 17, 2014 | 92.12 |
| Dec 16, 2014 | 92.27 |
| Dec 15, 2014 | 92.50 |
| Dec 12, 2014 | 92.67 |
| Dec 11, 2014 | 92.84 |
| Dec 10, 2014 | 92.98 |
| Dec 9, 2014 | 93.15 |
| Dec 8, 2014 | 93.26 |
| Dec 5, 2014 | 93.33 |
| Dec 4, 2014 | 93.39 |
| Dec 3, 2014 | 93.50 |
| Dec 2, 2014 | 93.54 |
| Dec 1, 2014 | 93.59 |
| Nov 28, 2014 | 93.65 |
| Nov 26, 2014 | 93.65 |
| Nov 25, 2014 | 93.64 |
| Nov 24, 2014 | 93.66 |
| Nov 21, 2014 | 93.63 |
| Nov 20, 2014 | 93.55 |
| Nov 19, 2014 | 93.47 |
| Nov 18, 2014 | 93.39 |
| Nov 17, 2014 | 93.31 |
| Nov 14, 2014 | 93.31 |
| Nov 13, 2014 | 93.35 |
| Nov 12, 2014 | 93.38 |
| Nov 11, 2014 | 93.41 |
| Nov 10, 2014 | 93.45 |
| Nov 7, 2014 | 93.46 |
| Nov 6, 2014 | 93.43 |
| Nov 5, 2014 | 93.43 |
| Nov 4, 2014 | 93.42 |
| Nov 3, 2014 | 93.42 |
| Oct 31, 2014 | 93.44 |
| Oct 30, 2014 | 93.47 |
| Oct 29, 2014 | 93.48 |
| Oct 28, 2014 | 93.52 |
| Oct 27, 2014 | 93.56 |
| Oct 24, 2014 | 93.58 |
| Oct 23, 2014 | 93.64 |
| Oct 22, 2014 | 93.71 |
| Oct 21, 2014 | 93.77 |
| Oct 20, 2014 | 93.83 |
| Oct 17, 2014 | 93.89 |
| Oct 16, 2014 | 93.99 |
| Oct 15, 2014 | 94.13 |
| Oct 14, 2014 | 94.26 |
| Oct 13, 2014 | 94.43 |
| Oct 10, 2014 | 94.56 |
| Oct 9, 2014 | 94.66 |
| Oct 8, 2014 | 94.72 |
| Oct 7, 2014 | 94.75 |
| Oct 6, 2014 | 94.81 |
| Oct 3, 2014 | 94.89 |
| Oct 2, 2014 | 95.07 |
| Oct 1, 2014 | 95.22 |
| Sep 30, 2014 | 95.38 |
| Sep 29, 2014 | 95.50 |
| Sep 26, 2014 | 95.62 |
| Sep 25, 2014 | 95.70 |
| Sep 24, 2014 | 95.80 |
| Sep 23, 2014 | 95.81 |
| Sep 22, 2014 | 95.84 |
| Sep 19, 2014 | 95.81 |
| Sep 18, 2014 | 95.78 |
| Sep 17, 2014 | 95.73 |
| Sep 16, 2014 | 95.68 |
| Sep 15, 2014 | 95.64 |
| Sep 12, 2014 | 95.67 |
| Sep 11, 2014 | 95.68 |
| Sep 10, 2014 | 95.70 |
| Sep 9, 2014 | 95.69 |
| Sep 8, 2014 | 95.71 |
| Sep 5, 2014 | 95.68 |
| Sep 4, 2014 | 95.65 |
| Sep 3, 2014 | 95.60 |
| Sep 2, 2014 | 95.52 |
| Aug 29, 2014 | 95.46 |
| Aug 28, 2014 | 95.44 |
| Aug 27, 2014 | 95.44 |
| Aug 26, 2014 | 95.37 |
| Aug 25, 2014 | 95.34 |
| Aug 22, 2014 | 95.31 |
| Aug 21, 2014 | 95.30 |
| Aug 20, 2014 | 95.28 |
| Aug 19, 2014 | 95.27 |
| Aug 18, 2014 | 95.30 |
| Aug 15, 2014 | 95.34 |
| Aug 14, 2014 | 95.40 |
| Aug 13, 2014 | 95.44 |
| Aug 12, 2014 | 95.50 |
| Aug 11, 2014 | 95.52 |
| Aug 8, 2014 | 95.53 |
| Aug 7, 2014 | 95.60 |
| Aug 6, 2014 | 95.66 |
| Aug 5, 2014 | 95.70 |
| Aug 4, 2014 | 95.75 |
| Aug 1, 2014 | 95.78 |
| Jul 31, 2014 | 95.84 |
| Jul 30, 2014 | 95.91 |
| Jul 29, 2014 | 95.99 |
| Jul 28, 2014 | 96.07 |
| Jul 25, 2014 | 96.11 |
| Jul 24, 2014 | 96.16 |
| Jul 23, 2014 | 96.16 |
| Jul 22, 2014 | 96.15 |
| Jul 21, 2014 | 96.16 |
| Jul 18, 2014 | 96.15 |
| Jul 17, 2014 | 96.15 |
| Jul 16, 2014 | 96.11 |
| Jul 15, 2014 | 96.02 |
| Jul 14, 2014 | 95.98 |
| Jul 11, 2014 | 95.89 |
| Jul 10, 2014 | 95.84 |
| Jul 9, 2014 | 95.79 |
| Jul 8, 2014 | 95.71 |
| Jul 7, 2014 | 95.63 |
| Jul 3, 2014 | 95.56 |
| Jul 2, 2014 | 95.45 |
| Jul 1, 2014 | 95.41 |
| Jun 30, 2014 | 95.44 |
| Jun 27, 2014 | 95.46 |
| Jun 26, 2014 | 95.47 |
| Jun 25, 2014 | 95.42 |
| Jun 24, 2014 | 95.37 |
| Jun 23, 2014 | 95.34 |
| Jun 20, 2014 | 95.29 |
| Jun 19, 2014 | 95.26 |
| Jun 18, 2014 | 95.21 |
| Jun 17, 2014 | 95.12 |
| Jun 16, 2014 | 95.06 |
| Jun 13, 2014 | 95.00 |
| Jun 12, 2014 | 94.95 |
| Jun 11, 2014 | 94.89 |
| Jun 10, 2014 | 94.83 |
| Jun 9, 2014 | 94.77 |
| Jun 6, 2014 | 94.69 |
| Jun 5, 2014 | 94.55 |
| Jun 4, 2014 | 94.39 |
| Jun 3, 2014 | 94.23 |
| Jun 2, 2014 | 94.07 |
| May 30, 2014 | 93.93 |
| May 29, 2014 | 93.73 |
| May 28, 2014 | 93.50 |
| May 27, 2014 | 93.26 |
| May 23, 2014 | 93.00 |
| May 22, 2014 | 92.71 |
| May 21, 2014 | 92.42 |
| May 20, 2014 | 92.14 |
| May 19, 2014 | 91.86 |
| May 16, 2014 | 91.59 |
| May 15, 2014 | 91.34 |
| May 14, 2014 | 91.12 |
| May 13, 2014 | 90.85 |
| May 12, 2014 | 90.54 |
| May 9, 2014 | 90.28 |
| May 8, 2014 | 90.05 |
| May 7, 2014 | 89.79 |
| May 6, 2014 | 89.55 |
| May 5, 2014 | 89.44 |
| May 2, 2014 | 89.37 |
| May 1, 2014 | 89.28 |
| Apr 30, 2014 | 89.25 |
| Apr 29, 2014 | 89.25 |
| Apr 28, 2014 | 89.24 |
| Apr 25, 2014 | 89.21 |
| Apr 24, 2014 | 89.19 |
| Apr 23, 2014 | 89.16 |
| Apr 22, 2014 | 89.11 |
| Apr 21, 2014 | 89.07 |
| Apr 17, 2014 | 88.95 |
| Apr 16, 2014 | 88.81 |
| Apr 15, 2014 | 88.69 |
| Apr 14, 2014 | 88.60 |
| Apr 11, 2014 | 88.55 |
| Apr 10, 2014 | 88.52 |
| Apr 9, 2014 | 88.47 |
| Apr 8, 2014 | 88.41 |
| Apr 7, 2014 | 88.34 |
| Apr 4, 2014 | 88.32 |
| Apr 3, 2014 | 88.35 |
| Apr 2, 2014 | 88.41 |
| Apr 1, 2014 | 88.42 |
| Mar 31, 2014 | 88.42 |
| Mar 28, 2014 | 88.41 |
| Mar 27, 2014 | 88.43 |
| Mar 26, 2014 | 88.47 |
| Mar 25, 2014 | 88.57 |
| Mar 24, 2014 | 88.71 |
| Mar 21, 2014 | 88.82 |
| Mar 20, 2014 | 88.90 |
| Mar 19, 2014 | 89.01 |
| Mar 18, 2014 | 89.18 |
| Mar 17, 2014 | 89.36 |
| Mar 14, 2014 | 89.57 |
| Mar 13, 2014 | 89.86 |
| Mar 12, 2014 | 90.17 |
| Mar 11, 2014 | 90.46 |
| Mar 10, 2014 | 90.74 |
| Mar 7, 2014 | 91.02 |
| Mar 6, 2014 | 91.28 |
| Mar 5, 2014 | 91.47 |
| Mar 4, 2014 | 91.66 |
| Mar 3, 2014 | 91.84 |
| Feb 28, 2014 | 92.02 |
| Feb 27, 2014 | 92.20 |
| Feb 26, 2014 | 92.35 |
| Feb 25, 2014 | 92.53 |
| Feb 24, 2014 | 92.72 |
| Feb 21, 2014 | 92.85 |
| Feb 20, 2014 | 92.97 |
| Feb 19, 2014 | 93.07 |
| Feb 18, 2014 | 93.13 |
| Feb 14, 2014 | 93.19 |
| Feb 13, 2014 | 93.23 |
| Feb 12, 2014 | 93.31 |
| Feb 11, 2014 | 93.41 |
| Feb 10, 2014 | 93.50 |
| Feb 7, 2014 | 93.55 |
| Feb 6, 2014 | 93.56 |
| Feb 5, 2014 | 93.62 |
| Feb 4, 2014 | 93.69 |
| Feb 3, 2014 | 93.75 |
| Jan 31, 2014 | 93.84 |
| Jan 30, 2014 | 93.90 |
| Jan 29, 2014 | 93.99 |
| Jan 28, 2014 | 94.01 |
| Jan 27, 2014 | 93.99 |
| Jan 24, 2014 | 93.98 |
| Jan 23, 2014 | 93.97 |
| Jan 22, 2014 | 93.92 |
| Jan 21, 2014 | 93.82 |
| Jan 17, 2014 | 93.74 |
| Jan 16, 2014 | 93.67 |
| Jan 15, 2014 | 93.65 |
| Jan 14, 2014 | 93.65 |
| Jan 13, 2014 | 93.62 |
| Jan 10, 2014 | 93.59 |
| Jan 9, 2014 | 93.55 |
| Jan 8, 2014 | 93.55 |
| Jan 7, 2014 | 93.58 |
| Jan 6, 2014 | 93.53 |
| Jan 3, 2014 | 93.53 |
| Jan 2, 2014 | 93.53 |
| Dec 31, 2013 | 93.48 |
| Dec 30, 2013 | 93.39 |
| Dec 27, 2013 | 93.31 |
| Dec 26, 2013 | 93.22 |
| Dec 24, 2013 | 93.15 |
| Dec 23, 2013 | 93.10 |
| Dec 20, 2013 | 93.07 |
| Dec 19, 2013 | 93.09 |
| Dec 18, 2013 | 93.09 |
| Dec 17, 2013 | 93.10 |
| Dec 16, 2013 | 93.17 |
| Dec 13, 2013 | 93.25 |
| Dec 12, 2013 | 93.29 |
| Dec 11, 2013 | 93.37 |
| Dec 10, 2013 | 93.47 |
| Dec 9, 2013 | 93.50 |
| Dec 6, 2013 | 93.56 |
| Dec 5, 2013 | 93.72 |
| Dec 4, 2013 | 93.93 |
| Dec 3, 2013 | 94.10 |
| Dec 2, 2013 | 94.29 |
| Nov 29, 2013 | 94.50 |
| Nov 27, 2013 | 94.71 |
| Nov 26, 2013 | 94.92 |
| Nov 25, 2013 | 95.10 |
| Nov 22, 2013 | 95.29 |
| Nov 21, 2013 | 95.46 |
| Nov 20, 2013 | 95.64 |
| Nov 19, 2013 | 95.82 |
| Nov 18, 2013 | 96.01 |
| Nov 15, 2013 | 96.15 |
| Nov 14, 2013 | 96.24 |
| Nov 13, 2013 | 96.34 |
| Nov 12, 2013 | 96.47 |
| Nov 11, 2013 | 96.57 |
| Nov 8, 2013 | 96.67 |
| Nov 7, 2013 | 96.71 |
| Nov 6, 2013 | 96.80 |
| Nov 5, 2013 | 96.88 |
| Nov 4, 2013 | 97.00 |
| Nov 1, 2013 | 97.11 |
| Oct 31, 2013 | 97.16 |
| Oct 30, 2013 | 97.23 |
| Oct 29, 2013 | 97.33 |
| Oct 28, 2013 | 97.43 |
| Oct 25, 2013 | 97.50 |
| Oct 24, 2013 | 97.59 |
| Oct 23, 2013 | 97.78 |
| Oct 22, 2013 | 97.93 |
| Oct 21, 2013 | 98.09 |
| Oct 18, 2013 | 98.37 |
| Oct 17, 2013 | 98.59 |
| Oct 16, 2013 | 98.78 |
| Oct 15, 2013 | 99.01 |
| Oct 14, 2013 | 99.21 |
| Oct 11, 2013 | 99.39 |
| Oct 10, 2013 | 99.51 |
| Oct 9, 2013 | 99.57 |
| Oct 8, 2013 | 99.63 |
| Oct 7, 2013 | 99.68 |
| Oct 4, 2013 | 99.74 |
| Oct 3, 2013 | 99.79 |
| Oct 2, 2013 | 99.90 |
| Oct 1, 2013 | 99.99 |
| Sep 30, 2013 | 100.01 |
| Sep 27, 2013 | 100.09 |
| Sep 26, 2013 | 100.17 |
| Sep 25, 2013 | 100.19 |
| Sep 24, 2013 | 100.14 |
| Sep 23, 2013 | 100.14 |
| Sep 20, 2013 | 100.14 |
| Sep 19, 2013 | 100.12 |
| Sep 18, 2013 | 100.02 |
| Sep 17, 2013 | 99.97 |
| Sep 16, 2013 | 100.00 |
| Sep 13, 2013 | 100.03 |
| Sep 12, 2013 | 100.07 |
| Sep 11, 2013 | 100.11 |
| Sep 10, 2013 | 100.15 |
| Sep 9, 2013 | 100.19 |
| Sep 6, 2013 | 100.20 |
| Sep 5, 2013 | 100.16 |
| Sep 4, 2013 | 100.10 |
| Sep 3, 2013 | 100.01 |
| Aug 30, 2013 | 99.95 |
| Aug 29, 2013 | 99.93 |
| Aug 28, 2013 | 100.03 |
| Aug 27, 2013 | 100.18 |
| Aug 26, 2013 | 100.34 |
| Aug 23, 2013 | 100.45 |
| Aug 22, 2013 | 100.53 |
| Aug 21, 2013 | 100.63 |
| Aug 20, 2013 | 100.71 |
| Aug 19, 2013 | 100.79 |
| Aug 16, 2013 | 100.87 |
| Aug 15, 2013 | 101.01 |
| Aug 14, 2013 | 101.10 |
| Aug 13, 2013 | 101.20 |
| Aug 12, 2013 | 101.35 |
| Aug 9, 2013 | 101.48 |
| Aug 8, 2013 | 101.50 |
| Aug 7, 2013 | 101.55 |
| Aug 6, 2013 | 101.62 |
| Aug 5, 2013 | 101.69 |
| Aug 2, 2013 | 101.82 |
| Aug 1, 2013 | 101.85 |
| Jul 31, 2013 | 102.00 |
| Jul 30, 2013 | 102.29 |
| Jul 29, 2013 | 102.63 |
| Jul 26, 2013 | 102.99 |
| Jul 25, 2013 | 103.32 |
| Jul 24, 2013 | 103.64 |
| Jul 23, 2013 | 103.90 |
| Jul 22, 2013 | 104.14 |
| Jul 19, 2013 | 104.42 |
| Jul 18, 2013 | 104.71 |
| Jul 17, 2013 | 105.03 |
| Jul 16, 2013 | 105.29 |
| Jul 15, 2013 | 105.65 |
| Jul 12, 2013 | 105.91 |
| Jul 11, 2013 | 106.11 |
| Jul 10, 2013 | 106.33 |
| Jul 9, 2013 | 106.59 |
| Jul 8, 2013 | 106.83 |
| Jul 5, 2013 | 107.08 |
| Jul 3, 2013 | 107.35 |
| Jul 2, 2013 | 107.77 |
| Jul 1, 2013 | 108.17 |
| Jun 28, 2013 | 108.53 |
| Jun 27, 2013 | 108.90 |
| Jun 26, 2013 | 109.33 |
| Jun 25, 2013 | 109.86 |
| Jun 24, 2013 | 110.47 |
| Jun 21, 2013 | 111.14 |
| Jun 20, 2013 | 111.80 |
| Jun 19, 2013 | 112.43 |
| Jun 18, 2013 | 112.91 |
| Jun 17, 2013 | 113.24 |
| Jun 14, 2013 | 113.56 |
| Jun 13, 2013 | 113.89 |
| Jun 12, 2013 | 114.24 |
| Jun 11, 2013 | 114.60 |
| Jun 10, 2013 | 114.88 |
| Jun 7, 2013 | 115.09 |
| Jun 6, 2013 | 115.26 |
| Jun 5, 2013 | 115.42 |
| Jun 4, 2013 | 115.50 |
| Jun 3, 2013 | 115.52 |
| May 31, 2013 | 115.51 |
| May 30, 2013 | 115.55 |
| May 29, 2013 | 115.60 |
| May 28, 2013 | 115.67 |
| May 24, 2013 | 115.76 |
| May 23, 2013 | 115.84 |
| May 22, 2013 | 115.86 |
| May 21, 2013 | 115.96 |
| May 20, 2013 | 115.94 |
| May 17, 2013 | 115.86 |
| May 16, 2013 | 115.72 |
| May 15, 2013 | 115.60 |
| May 14, 2013 | 115.48 |
| May 13, 2013 | 115.34 |
| May 10, 2013 | 115.23 |
| May 9, 2013 | 115.16 |
| May 8, 2013 | 115.11 |
| May 7, 2013 | 115.06 |
| May 6, 2013 | 115.00 |
| May 3, 2013 | 114.97 |
| May 2, 2013 | 114.86 |
| May 1, 2013 | 114.82 |
| Apr 30, 2013 | 114.83 |
| Apr 29, 2013 | 114.78 |
| Apr 26, 2013 | 114.72 |
| Apr 25, 2013 | 114.65 |
| Apr 24, 2013 | 114.54 |
| Apr 23, 2013 | 114.40 |
| Apr 22, 2013 | 114.12 |
| Apr 19, 2013 | 113.86 |
| Apr 18, 2013 | 113.63 |
| Apr 17, 2013 | 113.40 |
| Apr 16, 2013 | 113.14 |
| Apr 15, 2013 | 112.88 |
| Apr 12, 2013 | 112.57 |
| Apr 11, 2013 | 112.30 |
| Apr 10, 2013 | 112.01 |
| Apr 9, 2013 | 111.69 |
| Apr 8, 2013 | 111.44 |
| Apr 5, 2013 | 111.27 |
| Apr 4, 2013 | 111.10 |
| Apr 3, 2013 | 110.91 |
| Apr 2, 2013 | 110.67 |
| Apr 1, 2013 | 110.43 |
| Mar 28, 2013 | 110.28 |
| Mar 27, 2013 | 110.14 |
| Mar 26, 2013 | 110.02 |
| Mar 25, 2013 | 109.90 |
| Mar 22, 2013 | 109.86 |
| Mar 21, 2013 | 109.78 |
| Mar 20, 2013 | 109.66 |
| Mar 19, 2013 | 109.47 |
| Mar 18, 2013 | 109.31 |
| Mar 15, 2013 | 109.14 |
| Mar 14, 2013 | 108.93 |
| Mar 13, 2013 | 108.72 |
| Mar 12, 2013 | 108.51 |
| Mar 11, 2013 | 108.27 |
| Mar 8, 2013 | 108.05 |
| Mar 7, 2013 | 107.85 |
| Mar 6, 2013 | 107.66 |
| Mar 5, 2013 | 107.46 |
| Mar 4, 2013 | 107.24 |
| Mar 1, 2013 | 107.08 |
| Feb 28, 2013 | 106.88 |
| Feb 27, 2013 | 106.61 |
| Feb 26, 2013 | 106.30 |
| Feb 25, 2013 | 106.01 |
| Feb 22, 2013 | 105.70 |
| Feb 21, 2013 | 105.45 |
| Feb 20, 2013 | 105.20 |
| Feb 19, 2013 | 104.92 |
| Feb 15, 2013 | 104.61 |
| Feb 14, 2013 | 104.39 |
| Feb 13, 2013 | 104.15 |
| Feb 12, 2013 | 103.89 |
| Feb 11, 2013 | 103.66 |
| Feb 8, 2013 | 103.42 |
| Feb 7, 2013 | 103.18 |
| Feb 6, 2013 | 102.96 |
| Feb 5, 2013 | 102.70 |
| Feb 4, 2013 | 102.41 |
| Feb 1, 2013 | 102.12 |
| Jan 31, 2013 | 101.78 |
| Jan 30, 2013 | 101.48 |
| Jan 29, 2013 | 101.09 |
| Jan 28, 2013 | 100.71 |
| Jan 25, 2013 | 100.39 |
| Jan 24, 2013 | 100.03 |
| Jan 23, 2013 | 99.63 |
| Jan 22, 2013 | 99.23 |
| Jan 18, 2013 | 98.83 |
| Jan 17, 2013 | 98.49 |
| Jan 16, 2013 | 98.15 |
| Jan 15, 2013 | 97.81 |
| Jan 14, 2013 | 97.49 |
| Jan 11, 2013 | 97.17 |
| Jan 10, 2013 | 96.88 |
| Jan 9, 2013 | 96.61 |
| Jan 8, 2013 | 96.39 |
| Jan 7, 2013 | 96.23 |
| Jan 4, 2013 | 96.10 |
| Jan 3, 2013 | 95.98 |
| Jan 2, 2013 | 95.86 |
| Dec 31, 2012 | 95.77 |
| Dec 28, 2012 | 95.67 |
| Dec 27, 2012 | 95.51 |
| Dec 26, 2012 | 95.40 |
| Dec 24, 2012 | 95.29 |
| Dec 21, 2012 | 95.15 |
| Dec 20, 2012 | 95.03 |
| Dec 19, 2012 | 94.93 |
| Dec 18, 2012 | 94.83 |
| Dec 17, 2012 | 94.68 |
| Dec 14, 2012 | 94.52 |
| Dec 13, 2012 | 94.38 |
| Dec 12, 2012 | 94.28 |
| Dec 11, 2012 | 94.15 |
| Dec 10, 2012 | 93.99 |
| Dec 7, 2012 | 93.77 |
| Dec 6, 2012 | 93.60 |
| Dec 5, 2012 | 93.45 |
| Dec 4, 2012 | 93.32 |
| Dec 3, 2012 | 93.19 |
| Nov 30, 2012 | 93.05 |
| Nov 29, 2012 | 92.92 |
| Nov 28, 2012 | 92.81 |
| Nov 27, 2012 | 92.69 |
| Nov 26, 2012 | 92.54 |
| Nov 23, 2012 | 92.32 |
| Nov 21, 2012 | 92.12 |
| Nov 20, 2012 | 91.93 |
| Nov 19, 2012 | 91.76 |
| Nov 16, 2012 | 91.62 |
| Nov 15, 2012 | 91.49 |
| Nov 14, 2012 | 91.37 |
| Nov 13, 2012 | 91.23 |
| Nov 12, 2012 | 91.06 |
| Nov 9, 2012 | 90.90 |
| Nov 8, 2012 | 90.80 |
| Nov 7, 2012 | 90.70 |
| Nov 6, 2012 | 90.58 |
| Nov 5, 2012 | 90.43 |
| Nov 2, 2012 | 90.29 |
| Nov 1, 2012 | 90.17 |
| Oct 31, 2012 | 90.08 |
| Oct 26, 2012 | 89.99 |
| Oct 25, 2012 | 89.89 |
| Oct 24, 2012 | 89.77 |
| Oct 23, 2012 | 89.64 |
| Oct 22, 2012 | 89.49 |
| Oct 19, 2012 | 89.36 |
| Oct 18, 2012 | 89.20 |
| Oct 17, 2012 | 89.01 |
| Oct 16, 2012 | 88.82 |
| Oct 15, 2012 | 88.63 |
| Oct 12, 2012 | 88.52 |
| Oct 11, 2012 | 88.39 |
| Oct 10, 2012 | 88.27 |
| Oct 9, 2012 | 88.13 |
| Oct 8, 2012 | 88.03 |
| Oct 5, 2012 | 87.92 |
| Oct 4, 2012 | 87.73 |
| Oct 3, 2012 | 87.54 |
| Oct 2, 2012 | 87.40 |
| Oct 1, 2012 | 87.28 |
| Sep 28, 2012 | 87.18 |
| Sep 27, 2012 | 87.08 |
| Sep 26, 2012 | 86.98 |
| Sep 25, 2012 | 86.93 |
| Sep 24, 2012 | 86.85 |
| Sep 21, 2012 | 86.77 |
| Sep 20, 2012 | 86.68 |
| Sep 19, 2012 | 86.57 |
| Sep 18, 2012 | 86.53 |
| Sep 17, 2012 | 86.50 |
| Sep 14, 2012 | 86.46 |
| Sep 13, 2012 | 86.43 |
| Sep 12, 2012 | 86.45 |
| Sep 11, 2012 | 86.52 |
| Sep 10, 2012 | 86.56 |
| Sep 7, 2012 | 86.55 |
| Sep 6, 2012 | 86.55 |
| Sep 5, 2012 | 86.57 |
| Sep 4, 2012 | 86.55 |
| Aug 31, 2012 | 86.51 |
| Aug 30, 2012 | 86.48 |
| Aug 29, 2012 | 86.46 |
| Aug 28, 2012 | 86.44 |
| Aug 27, 2012 | 86.42 |
| Aug 24, 2012 | 86.42 |
| Aug 23, 2012 | 86.38 |
| Aug 22, 2012 | 86.35 |
| Aug 21, 2012 | 86.28 |
| Aug 20, 2012 | 86.17 |
| Aug 17, 2012 | 86.03 |
| Aug 16, 2012 | 85.88 |
| Aug 15, 2012 | 85.74 |
| Aug 14, 2012 | 85.58 |
| Aug 13, 2012 | 85.40 |
| Aug 10, 2012 | 85.21 |
| Aug 9, 2012 | 85.03 |
| Aug 8, 2012 | 84.87 |
| Aug 7, 2012 | 84.75 |
| Aug 6, 2012 | 84.60 |
| Aug 3, 2012 | 84.45 |
| Aug 2, 2012 | 84.29 |
| Aug 1, 2012 | 84.14 |
| Jul 31, 2012 | 83.99 |
| Jul 30, 2012 | 83.86 |
| Jul 27, 2012 | 83.68 |
| Jul 26, 2012 | 83.50 |
| Jul 25, 2012 | 83.40 |
| Jul 24, 2012 | 83.35 |
| Jul 23, 2012 | 83.31 |
| Jul 20, 2012 | 83.26 |
| Jul 19, 2012 | 83.17 |
| Jul 18, 2012 | 83.07 |
| Jul 17, 2012 | 82.96 |
| Jul 16, 2012 | 82.83 |
| Jul 13, 2012 | 82.73 |
| Jul 12, 2012 | 82.63 |
| Jul 11, 2012 | 82.54 |
| Jul 10, 2012 | 82.43 |
| Jul 9, 2012 | 82.30 |
| Jul 6, 2012 | 82.17 |
| Jul 5, 2012 | 82.03 |
| Jul 3, 2012 | 81.85 |
| Jul 2, 2012 | 81.65 |
| Jun 29, 2012 | 81.49 |
| Jun 28, 2012 | 81.33 |
| Jun 27, 2012 | 81.22 |
| Jun 26, 2012 | 81.13 |
| Jun 25, 2012 | 81.01 |
| Jun 22, 2012 | 80.96 |
| Jun 21, 2012 | 80.94 |
| Jun 20, 2012 | 80.91 |
| Jun 19, 2012 | 80.86 |
| Jun 18, 2012 | 80.88 |
| Jun 15, 2012 | 80.91 |
| Jun 14, 2012 | 80.92 |
| Jun 13, 2012 | 81.00 |
| Jun 12, 2012 | 81.07 |
| Jun 11, 2012 | 81.13 |
| Jun 8, 2012 | 81.12 |
| Jun 7, 2012 | 81.11 |
| Jun 6, 2012 | 81.12 |
| Jun 5, 2012 | 81.12 |
| Jun 4, 2012 | 81.10 |
| Jun 1, 2012 | 81.08 |
| May 31, 2012 | 81.07 |
| May 30, 2012 | 80.98 |
| May 29, 2012 | 80.89 |
| May 25, 2012 | 80.77 |
| May 24, 2012 | 80.69 |
| May 23, 2012 | 80.63 |
| May 22, 2012 | 80.58 |
| May 21, 2012 | 80.49 |
| May 18, 2012 | 80.40 |
| May 17, 2012 | 80.33 |
| May 16, 2012 | 80.20 |
| May 15, 2012 | 80.04 |
| May 14, 2012 | 79.91 |
| May 11, 2012 | 79.80 |
| May 10, 2012 | 79.66 |
| May 9, 2012 | 79.47 |
| May 8, 2012 | 79.32 |
| May 7, 2012 | 79.17 |
| May 4, 2012 | 79.02 |
| May 3, 2012 | 78.87 |
| May 2, 2012 | 78.71 |
| May 1, 2012 | 78.53 |
| Apr 30, 2012 | 78.36 |
| Apr 27, 2012 | 78.23 |
| Apr 26, 2012 | 78.04 |
| Apr 25, 2012 | 77.84 |
| Apr 24, 2012 | 77.66 |
| Apr 23, 2012 | 77.50 |
| Apr 20, 2012 | 77.35 |
| Apr 19, 2012 | 77.17 |
| Apr 18, 2012 | 77.02 |
| Apr 17, 2012 | 76.87 |
| Apr 16, 2012 | 76.70 |
| Apr 13, 2012 | 76.50 |
| Apr 12, 2012 | 76.30 |
| Apr 11, 2012 | 76.06 |
| Apr 10, 2012 | 75.83 |
| Apr 9, 2012 | 75.61 |
| Apr 5, 2012 | 75.34 |
| Apr 4, 2012 | 75.05 |
| Apr 3, 2012 | 74.75 |
| Apr 2, 2012 | 74.39 |
| Mar 30, 2012 | 74.06 |
| Mar 29, 2012 | 73.81 |
| Mar 28, 2012 | 73.65 |
| Mar 27, 2012 | 73.45 |
| Mar 26, 2012 | 73.22 |
| Mar 23, 2012 | 73.03 |
| Mar 22, 2012 | 72.89 |
| Mar 21, 2012 | 72.76 |
| Mar 20, 2012 | 72.60 |
| Mar 19, 2012 | 72.49 |
| Mar 16, 2012 | 72.38 |
| Mar 15, 2012 | 72.28 |
| Mar 14, 2012 | 72.18 |
| Mar 13, 2012 | 72.06 |
| Mar 12, 2012 | 71.91 |
| Mar 9, 2012 | 71.77 |
| Mar 8, 2012 | 71.67 |
| Mar 7, 2012 | 71.57 |
| Mar 6, 2012 | 71.49 |
| Mar 5, 2012 | 71.39 |
| Mar 2, 2012 | 71.24 |
| Mar 1, 2012 | 71.04 |
| Feb 29, 2012 | 70.86 |
| Feb 28, 2012 | 70.70 |
| Feb 27, 2012 | 70.49 |
| Feb 24, 2012 | 70.33 |
| Feb 23, 2012 | 70.18 |
| Feb 22, 2012 | 70.07 |
| Feb 21, 2012 | 69.92 |
| Feb 17, 2012 | 69.81 |
| Feb 16, 2012 | 69.68 |
| Feb 15, 2012 | 69.54 |
| Feb 14, 2012 | 69.39 |
| Feb 13, 2012 | 69.26 |
| Feb 10, 2012 | 69.15 |
| Feb 9, 2012 | 69.00 |
| Feb 8, 2012 | 68.80 |
| Feb 7, 2012 | 68.56 |
| Feb 6, 2012 | 68.33 |
| Feb 3, 2012 | 68.15 |
| Feb 2, 2012 | 67.97 |
| Feb 1, 2012 | 67.82 |
| Jan 31, 2012 | 67.65 |
| Jan 30, 2012 | 67.56 |
| Jan 27, 2012 | 67.51 |
| Jan 26, 2012 | 67.42 |
| Jan 25, 2012 | 67.36 |
| Jan 24, 2012 | 67.27 |
| Jan 23, 2012 | 67.20 |
| Jan 20, 2012 | 67.23 |
| Jan 19, 2012 | 67.23 |
| Jan 18, 2012 | 67.15 |
| Jan 17, 2012 | 67.08 |
| Jan 13, 2012 | 67.04 |
| Jan 12, 2012 | 66.99 |
| Jan 11, 2012 | 66.94 |
| Jan 10, 2012 | 66.92 |
| Jan 9, 2012 | 66.97 |
| Jan 6, 2012 | 66.99 |
| Jan 5, 2012 | 66.98 |
| Jan 4, 2012 | 66.97 |
| Jan 3, 2012 | 66.93 |
| Dec 30, 2011 | 66.86 |
| Dec 29, 2011 | 66.85 |
| Dec 28, 2011 | 66.87 |
| Dec 27, 2011 | 66.86 |
| Dec 23, 2011 | 66.84 |
| Dec 22, 2011 | 66.81 |
| Dec 21, 2011 | 66.80 |
| Dec 20, 2011 | 66.76 |
| Dec 19, 2011 | 66.79 |
| Dec 16, 2011 | 66.80 |
| Dec 15, 2011 | 66.81 |
| Dec 14, 2011 | 66.82 |
| Dec 13, 2011 | 66.83 |
| Dec 12, 2011 | 66.80 |
| Dec 9, 2011 | 66.76 |
| Dec 8, 2011 | 66.73 |
| Dec 7, 2011 | 66.70 |
| Dec 6, 2011 | 66.66 |
| Dec 5, 2011 | 66.60 |
| Dec 2, 2011 | 66.50 |
| Dec 1, 2011 | 66.43 |
| Nov 30, 2011 | 66.43 |
| Nov 29, 2011 | 66.42 |
| Nov 28, 2011 | 66.47 |
| Nov 25, 2011 | 66.59 |
| Nov 23, 2011 | 66.71 |
| Nov 22, 2011 | 66.81 |
| Nov 21, 2011 | 66.84 |
| Nov 18, 2011 | 66.85 |
| Nov 17, 2011 | 66.84 |
| Nov 16, 2011 | 66.88 |
| Nov 15, 2011 | 66.92 |
| Nov 14, 2011 | 66.92 |
| Nov 11, 2011 | 66.98 |
| Nov 10, 2011 | 67.01 |
| Nov 9, 2011 | 67.08 |
| Nov 8, 2011 | 67.14 |
| Nov 7, 2011 | 67.11 |
| Nov 4, 2011 | 67.06 |
| Nov 3, 2011 | 67.04 |
| Nov 2, 2011 | 67.07 |
| Nov 1, 2011 | 67.20 |
| Oct 31, 2011 | 67.24 |
| Oct 28, 2011 | 67.25 |
| Oct 27, 2011 | 67.23 |
| Oct 26, 2011 | 67.16 |
| Oct 25, 2011 | 67.11 |
| Oct 24, 2011 | 67.09 |
| Oct 21, 2011 | 67.02 |
| Oct 20, 2011 | 66.97 |
| Oct 19, 2011 | 66.87 |
| Oct 18, 2011 | 66.76 |
| Oct 17, 2011 | 66.58 |
| Oct 14, 2011 | 66.54 |
| Oct 13, 2011 | 66.50 |
| Oct 12, 2011 | 66.55 |
| Oct 11, 2011 | 66.60 |
| Oct 10, 2011 | 66.73 |
| Oct 7, 2011 | 66.81 |
| Oct 6, 2011 | 66.93 |
| Oct 5, 2011 | 67.04 |
| Oct 4, 2011 | 67.10 |
| Oct 3, 2011 | 67.14 |
| Sep 30, 2011 | 67.20 |
| Sep 29, 2011 | 67.25 |
| Sep 28, 2011 | 67.24 |
| Sep 27, 2011 | 67.28 |
| Sep 26, 2011 | 67.29 |
| Sep 23, 2011 | 67.36 |
| Sep 22, 2011 | 67.46 |
| Sep 21, 2011 | 67.55 |
| Sep 20, 2011 | 67.55 |
| Sep 19, 2011 | 67.55 |
| Sep 16, 2011 | 67.55 |
| Sep 15, 2011 | 67.51 |
| Sep 14, 2011 | 67.52 |
| Sep 13, 2011 | 67.55 |
| Sep 12, 2011 | 67.61 |
| Sep 9, 2011 | 67.65 |
| Sep 8, 2011 | 67.69 |
| Sep 7, 2011 | 67.67 |
| Sep 6, 2011 | 67.57 |
| Sep 2, 2011 | 67.48 |
| Sep 1, 2011 | 67.38 |
| Aug 31, 2011 | 67.26 |
| Aug 30, 2011 | 67.13 |
| Aug 29, 2011 | 67.02 |
| Aug 26, 2011 | 66.89 |
| Aug 25, 2011 | 66.81 |
| Aug 24, 2011 | 66.76 |
| Aug 23, 2011 | 66.65 |
| Aug 22, 2011 | 66.45 |
| Aug 19, 2011 | 66.36 |
| Aug 18, 2011 | 66.28 |
| Aug 17, 2011 | 66.19 |
| Aug 16, 2011 | 66.08 |
| Aug 15, 2011 | 65.97 |
| Aug 12, 2011 | 65.88 |
| Aug 11, 2011 | 65.82 |
| Aug 10, 2011 | 65.75 |
| Aug 9, 2011 | 65.76 |
| Aug 8, 2011 | 65.72 |
| Aug 5, 2011 | 65.72 |
| Aug 4, 2011 | 65.63 |
| Aug 3, 2011 | 65.53 |
| Aug 2, 2011 | 65.35 |
| Aug 1, 2011 | 65.16 |
| Jul 29, 2011 | 64.96 |
| Jul 28, 2011 | 64.76 |
| Jul 27, 2011 | 64.56 |
| Jul 26, 2011 | 64.35 |
| Jul 25, 2011 | 64.21 |
| Jul 22, 2011 | 64.11 |
| Jul 21, 2011 | 64.00 |
| Jul 20, 2011 | 63.92 |
| Jul 19, 2011 | 63.83 |
| Jul 18, 2011 | 63.73 |
| Jul 15, 2011 | 63.60 |
| Jul 14, 2011 | 63.47 |
| Jul 13, 2011 | 63.37 |
| Jul 12, 2011 | 63.29 |
| Jul 11, 2011 | 63.20 |
| Jul 8, 2011 | 63.12 |
| Jul 7, 2011 | 63.02 |
| Jul 6, 2011 | 62.94 |
| Jul 5, 2011 | 62.84 |
| Jul 1, 2011 | 62.74 |
| Jun 30, 2011 | 62.63 |
| Jun 29, 2011 | 62.55 |
| Jun 28, 2011 | 62.46 |
| Jun 27, 2011 | 62.38 |
| Jun 24, 2011 | 62.35 |
| Jun 23, 2011 | 62.32 |
| Jun 22, 2011 | 62.26 |
| Jun 21, 2011 | 62.25 |
| Jun 20, 2011 | 62.22 |
| Jun 17, 2011 | 62.18 |
| Jun 16, 2011 | 62.18 |
| Jun 15, 2011 | 62.16 |
| Jun 14, 2011 | 62.11 |
| Jun 13, 2011 | 62.05 |
| Jun 10, 2011 | 61.97 |
| Jun 9, 2011 | 61.89 |
| Jun 8, 2011 | 61.77 |
| Jun 7, 2011 | 61.67 |
| Jun 6, 2011 | 61.59 |
| Jun 3, 2011 | 61.52 |
| Jun 2, 2011 | 61.42 |
| Jun 1, 2011 | 61.31 |
| May 31, 2011 | 61.21 |
| May 27, 2011 | 61.09 |
| May 26, 2011 | 60.96 |
| May 25, 2011 | 60.85 |
| May 24, 2011 | 60.75 |
| May 23, 2011 | 60.64 |
| May 20, 2011 | 60.57 |
| May 19, 2011 | 60.47 |
| May 18, 2011 | 60.38 |
| May 17, 2011 | 60.28 |
| May 16, 2011 | 60.18 |
| May 13, 2011 | 60.07 |
| May 12, 2011 | 59.99 |
| May 11, 2011 | 59.87 |
| May 10, 2011 | 59.74 |
| May 9, 2011 | 59.61 |
| May 6, 2011 | 59.48 |
| May 5, 2011 | 59.34 |
| May 4, 2011 | 59.22 |
| May 3, 2011 | 59.10 |
| May 2, 2011 | 58.98 |
| Apr 29, 2011 | 58.83 |
| Apr 28, 2011 | 58.66 |
| Apr 27, 2011 | 58.46 |
| Apr 26, 2011 | 58.27 |
| Apr 25, 2011 | 58.06 |
| Apr 21, 2011 | 57.86 |
| Apr 20, 2011 | 57.65 |
| Apr 19, 2011 | 57.48 |
| Apr 18, 2011 | 57.33 |
| Apr 15, 2011 | 57.17 |
| Apr 14, 2011 | 57.03 |
| Apr 13, 2011 | 56.88 |
| Apr 12, 2011 | 56.74 |
| Apr 11, 2011 | 56.60 |
| Apr 8, 2011 | 56.41 |
| Apr 7, 2011 | 56.28 |
| Apr 6, 2011 | 56.18 |
| Apr 5, 2011 | 56.06 |
| Apr 4, 2011 | 55.94 |
| Apr 1, 2011 | 55.83 |
| Mar 31, 2011 | 55.74 |
| Mar 30, 2011 | 55.68 |
| Mar 29, 2011 | 55.65 |
| Mar 28, 2011 | 55.63 |
| Mar 25, 2011 | 55.60 |
| Mar 24, 2011 | 55.55 |
| Mar 23, 2011 | 55.47 |
| Mar 22, 2011 | 55.41 |
| Mar 21, 2011 | 55.38 |
| Mar 18, 2011 | 55.36 |
| Mar 17, 2011 | 55.38 |
| Mar 16, 2011 | 55.40 |
| Mar 15, 2011 | 55.42 |
| Mar 14, 2011 | 55.40 |
| Mar 11, 2011 | 55.38 |
| Mar 10, 2011 | 55.35 |
| Mar 9, 2011 | 55.32 |
| Mar 8, 2011 | 55.27 |
| Mar 7, 2011 | 55.25 |
| Mar 4, 2011 | 55.22 |
| Mar 3, 2011 | 55.20 |
| Mar 2, 2011 | 55.15 |
| Mar 1, 2011 | 55.15 |
| Feb 28, 2011 | 55.14 |
| Feb 25, 2011 | 55.13 |
| Feb 24, 2011 | 55.14 |
| Feb 23, 2011 | 55.17 |
| Feb 22, 2011 | 55.20 |
| Feb 18, 2011 | 55.21 |
| Feb 17, 2011 | 55.20 |
| Feb 16, 2011 | 55.22 |
| Feb 15, 2011 | 55.26 |
| Feb 14, 2011 | 55.34 |
| Feb 11, 2011 | 55.42 |
| Feb 10, 2011 | 55.50 |
| Feb 9, 2011 | 55.57 |
| Feb 8, 2011 | 55.63 |
| Feb 7, 2011 | 55.65 |
| Feb 4, 2011 | 55.70 |
| Feb 3, 2011 | 55.72 |
| Feb 2, 2011 | 55.75 |
| Feb 1, 2011 | 55.79 |
| Jan 31, 2011 | 55.81 |
| Jan 28, 2011 | 55.83 |
| Jan 27, 2011 | 55.86 |
| Jan 26, 2011 | 55.87 |
| Jan 25, 2011 | 55.87 |
| Jan 24, 2011 | 55.88 |
| Jan 21, 2011 | 55.89 |
| Jan 20, 2011 | 55.93 |
| Jan 19, 2011 | 55.94 |
| Jan 18, 2011 | 55.94 |
| Jan 14, 2011 | 55.92 |
| Jan 13, 2011 | 55.88 |
| Jan 12, 2011 | 55.87 |
| Jan 11, 2011 | 55.84 |
| Jan 10, 2011 | 55.84 |
| Jan 7, 2011 | 55.79 |
| Jan 6, 2011 | 55.74 |
| Jan 5, 2011 | 55.68 |
| Jan 4, 2011 | 55.62 |
| Jan 3, 2011 | 55.56 |
| Dec 31, 2010 | 55.51 |
| Dec 30, 2010 | 55.47 |
| Dec 29, 2010 | 55.41 |
| Dec 28, 2010 | 55.41 |
| Dec 27, 2010 | 55.38 |
| Dec 23, 2010 | 55.37 |
| Dec 22, 2010 | 55.35 |
| Dec 21, 2010 | 55.30 |
| Dec 20, 2010 | 55.23 |
| Dec 17, 2010 | 55.13 |
| Dec 16, 2010 | 55.02 |
| Dec 15, 2010 | 54.91 |
| Dec 14, 2010 | 54.83 |
| Dec 13, 2010 | 54.74 |
| Dec 10, 2010 | 54.63 |
| Dec 9, 2010 | 54.53 |
| Dec 8, 2010 | 54.43 |
| Dec 7, 2010 | 54.32 |
| Dec 6, 2010 | 54.21 |
| Dec 3, 2010 | 54.11 |
| Dec 2, 2010 | 53.97 |
| Dec 1, 2010 | 53.85 |
| Nov 30, 2010 | 53.72 |
| Nov 29, 2010 | 53.63 |
| Nov 26, 2010 | 53.55 |
| Nov 24, 2010 | 53.48 |
| Nov 23, 2010 | 53.37 |
| Nov 22, 2010 | 53.31 |
| Nov 19, 2010 | 53.21 |
| Nov 18, 2010 | 53.10 |
| Nov 17, 2010 | 53.00 |
| Nov 16, 2010 | 52.92 |
| Nov 15, 2010 | 52.85 |
| Nov 12, 2010 | 52.77 |
| Nov 11, 2010 | 52.69 |
| Nov 10, 2010 | 52.58 |
| Nov 9, 2010 | 52.44 |
| Nov 8, 2010 | 52.31 |
| Nov 5, 2010 | 52.18 |
| Nov 4, 2010 | 52.05 |
| Nov 3, 2010 | 51.92 |
| Nov 2, 2010 | 51.80 |
| Nov 1, 2010 | 51.69 |
| Oct 29, 2010 | 51.59 |
| Oct 28, 2010 | 51.49 |
| Oct 27, 2010 | 51.42 |
| Oct 26, 2010 | 51.34 |
| Oct 25, 2010 | 51.23 |
| Oct 22, 2010 | 51.12 |
| Oct 21, 2010 | 51.01 |
| Oct 20, 2010 | 50.89 |
| Oct 19, 2010 | 50.81 |
| Oct 18, 2010 | 50.74 |
| Oct 15, 2010 | 50.63 |
| Oct 14, 2010 | 50.54 |
| Oct 13, 2010 | 50.46 |
| Oct 12, 2010 | 50.36 |
| Oct 11, 2010 | 50.30 |
| Oct 8, 2010 | 50.22 |
| Oct 7, 2010 | 50.15 |
| Oct 6, 2010 | 50.08 |
| Oct 5, 2010 | 50.01 |
| Oct 4, 2010 | 49.90 |
| Oct 1, 2010 | 49.79 |
| Sep 30, 2010 | 49.67 |
| Sep 29, 2010 | 49.55 |
| Sep 28, 2010 | 49.43 |
| Sep 27, 2010 | 49.30 |
| Sep 24, 2010 | 49.18 |
| Sep 23, 2010 | 49.08 |
| Sep 22, 2010 | 49.00 |
| Sep 21, 2010 | 48.91 |
| Sep 20, 2010 | 48.81 |
| Sep 17, 2010 | 48.67 |
| Sep 16, 2010 | 48.53 |
| Sep 15, 2010 | 48.37 |
| Sep 14, 2010 | 48.23 |
| Sep 13, 2010 | 48.07 |
| Sep 10, 2010 | 47.91 |
| Sep 9, 2010 | 47.77 |
| Sep 8, 2010 | 47.64 |
| Sep 7, 2010 | 47.55 |
| Sep 3, 2010 | 47.46 |
| Sep 2, 2010 | 47.35 |
| Sep 1, 2010 | 47.24 |
| Aug 31, 2010 | 47.15 |
| Aug 30, 2010 | 47.12 |
| Aug 27, 2010 | 47.07 |
| Aug 26, 2010 | 47.01 |
| Aug 25, 2010 | 46.97 |
| Aug 24, 2010 | 46.91 |
| Aug 23, 2010 | 46.85 |
| Aug 20, 2010 | 46.77 |
| Aug 19, 2010 | 46.67 |
| Aug 18, 2010 | 46.55 |
| Aug 17, 2010 | 46.42 |
| Aug 16, 2010 | 46.31 |
| Aug 13, 2010 | 46.22 |
| Aug 12, 2010 | 46.14 |
| Aug 11, 2010 | 46.05 |
| Aug 10, 2010 | 45.92 |
| Aug 9, 2010 | 45.78 |
| Aug 6, 2010 | 45.66 |
| Aug 5, 2010 | 45.49 |
| Aug 4, 2010 | 45.31 |
| Aug 3, 2010 | 45.13 |
| Aug 2, 2010 | 44.96 |
| Jul 30, 2010 | 44.77 |
| Jul 29, 2010 | 44.64 |
| Jul 28, 2010 | 44.56 |
| Jul 27, 2010 | 44.50 |
| Jul 26, 2010 | 44.46 |
| Jul 23, 2010 | 44.43 |
| Jul 22, 2010 | 44.42 |
| Jul 21, 2010 | 44.41 |
| Jul 20, 2010 | 44.41 |
| Jul 19, 2010 | 44.36 |
| Jul 16, 2010 | 44.30 |
| Jul 15, 2010 | 44.27 |
| Jul 14, 2010 | 44.24 |
| Jul 13, 2010 | 44.25 |
| Jul 12, 2010 | 44.27 |
| Jul 9, 2010 | 44.30 |
| Jul 8, 2010 | 44.32 |
| Jul 7, 2010 | 44.34 |
| Jul 6, 2010 | 44.41 |
| Jul 2, 2010 | 44.48 |
| Jul 1, 2010 | 44.56 |
| Jun 30, 2010 | 44.65 |
| Jun 29, 2010 | 44.73 |
| Jun 28, 2010 | 44.78 |
| Jun 25, 2010 | 44.79 |
| Jun 24, 2010 | 44.84 |
| Jun 23, 2010 | 44.90 |
| Jun 22, 2010 | 44.96 |
| Jun 21, 2010 | 45.02 |
| Jun 18, 2010 | 45.06 |
| Jun 17, 2010 | 45.08 |
| Jun 16, 2010 | 45.12 |
| Jun 15, 2010 | 45.15 |
| Jun 14, 2010 | 45.19 |
| Jun 11, 2010 | 45.23 |
| Jun 10, 2010 | 45.26 |
| Jun 9, 2010 | 45.31 |
| Jun 8, 2010 | 45.38 |
| Jun 7, 2010 | 45.45 |
| Jun 4, 2010 | 45.54 |
| Jun 3, 2010 | 45.62 |
| Jun 2, 2010 | 45.69 |
| Jun 1, 2010 | 45.76 |
| May 28, 2010 | 45.85 |
| May 27, 2010 | 45.94 |
| May 26, 2010 | 45.99 |
| May 25, 2010 | 46.08 |
| May 24, 2010 | 46.18 |
| May 21, 2010 | 46.29 |
| May 20, 2010 | 46.38 |
| May 19, 2010 | 46.48 |
| May 18, 2010 | 46.56 |
| May 17, 2010 | 46.61 |
| May 14, 2010 | 46.64 |
| May 13, 2010 | 46.65 |
| May 12, 2010 | 46.65 |
| May 11, 2010 | 46.63 |
| May 10, 2010 | 46.61 |
| May 7, 2010 | 46.58 |
| May 6, 2010 | 46.58 |
| May 5, 2010 | 46.58 |
| May 4, 2010 | 46.54 |
| May 3, 2010 | 46.48 |
| Apr 30, 2010 | 46.38 |
| Apr 29, 2010 | 46.27 |
| Apr 28, 2010 | 46.16 |
| Apr 27, 2010 | 46.07 |
| Apr 26, 2010 | 45.97 |
| Apr 23, 2010 | 45.85 |
| Apr 22, 2010 | 45.71 |
| Apr 21, 2010 | 45.59 |
| Apr 20, 2010 | 45.46 |
| Apr 19, 2010 | 45.33 |
| Apr 16, 2010 | 45.22 |
| Apr 15, 2010 | 45.15 |
| Apr 14, 2010 | 45.04 |
| Apr 13, 2010 | 44.92 |
| Apr 12, 2010 | 44.79 |
| Apr 9, 2010 | 44.66 |
| Apr 8, 2010 | 44.52 |
| Apr 7, 2010 | 44.40 |
| Apr 6, 2010 | 44.28 |
| Apr 5, 2010 | 44.16 |
| Apr 1, 2010 | 44.05 |
| Mar 31, 2010 | 43.96 |
| Mar 30, 2010 | 43.89 |
| Mar 29, 2010 | 43.82 |
| Mar 26, 2010 | 43.76 |
| Mar 25, 2010 | 43.71 |
| Mar 24, 2010 | 43.65 |
| Mar 23, 2010 | 43.56 |
| Mar 22, 2010 | 43.60 |
| Mar 19, 2010 | 43.66 |
| Mar 18, 2010 | 43.72 |
| Mar 17, 2010 | 43.76 |
| Mar 16, 2010 | 43.83 |
| Mar 15, 2010 | 43.87 |
| Mar 12, 2010 | 43.90 |
| Mar 11, 2010 | 43.94 |
| Mar 10, 2010 | 43.99 |
| Mar 9, 2010 | 44.04 |
| Mar 8, 2010 | 44.09 |
| Mar 5, 2010 | 44.13 |
| Mar 4, 2010 | 44.15 |
| Mar 3, 2010 | 44.18 |
| Mar 2, 2010 | 44.22 |
| Mar 1, 2010 | 44.28 |
| Feb 26, 2010 | 44.37 |
| Feb 25, 2010 | 44.48 |
| Feb 24, 2010 | 44.61 |
| Feb 23, 2010 | 44.73 |
| Feb 22, 2010 | 44.84 |
| Feb 19, 2010 | 44.93 |
| Feb 18, 2010 | 45.06 |
| Feb 17, 2010 | 45.20 |
| Feb 16, 2010 | 45.33 |
| Feb 12, 2010 | 45.46 |
| Feb 11, 2010 | 45.58 |
| Feb 10, 2010 | 45.65 |
| Feb 9, 2010 | 45.74 |
| Feb 8, 2010 | 45.82 |
| Feb 5, 2010 | 45.91 |
| Feb 4, 2010 | 45.98 |
| Feb 3, 2010 | 46.03 |
| Feb 2, 2010 | 46.05 |
| Feb 1, 2010 | 46.08 |
| Jan 29, 2010 | 46.12 |
| Jan 28, 2010 | 46.16 |
| Jan 27, 2010 | 46.18 |
| Jan 26, 2010 | 46.22 |
| Jan 25, 2010 | 46.26 |
| Jan 22, 2010 | 46.28 |
| Jan 21, 2010 | 46.31 |
| Jan 20, 2010 | 46.30 |
| Jan 19, 2010 | 46.29 |
| Jan 15, 2010 | 46.27 |
| Jan 14, 2010 | 46.25 |
| Jan 13, 2010 | 46.24 |
| Jan 12, 2010 | 46.22 |
| Jan 11, 2010 | 46.23 |
| Jan 8, 2010 | 46.24 |
| Jan 7, 2010 | 46.13 |
| Jan 6, 2010 | 46.02 |
| Jan 5, 2010 | 45.93 |
| Jan 4, 2010 | 45.85 |
| Dec 31, 2009 | 45.74 |
| Dec 30, 2009 | 45.67 |
| Dec 29, 2009 | 45.61 |
| Dec 28, 2009 | 45.56 |
| Dec 24, 2009 | 45.49 |
| Dec 23, 2009 | 45.37 |
| Dec 22, 2009 | 45.26 |
| Dec 21, 2009 | 45.19 |
| Dec 18, 2009 | 45.15 |
| Dec 17, 2009 | 45.12 |
| Dec 16, 2009 | 45.10 |
| Dec 15, 2009 | 45.07 |
| Dec 14, 2009 | 45.02 |
| Dec 11, 2009 | 44.96 |
| Dec 10, 2009 | 44.88 |
| Dec 9, 2009 | 44.68 |
| Dec 8, 2009 | 44.47 |
| Dec 7, 2009 | 44.27 |
| Dec 4, 2009 | 44.03 |
| Dec 3, 2009 | 43.79 |
| Dec 2, 2009 | 43.54 |
| Dec 1, 2009 | 43.30 |
| Nov 30, 2009 | 43.06 |
| Nov 27, 2009 | 42.88 |
| Nov 25, 2009 | 42.70 |
| Nov 24, 2009 | 42.53 |
| Nov 23, 2009 | 42.34 |
| Nov 20, 2009 | 42.19 |
| Nov 19, 2009 | 42.06 |
| Nov 18, 2009 | 41.92 |
| Nov 17, 2009 | 41.77 |
| Nov 16, 2009 | 41.63 |
| Nov 13, 2009 | 41.48 |
| Nov 12, 2009 | 41.32 |
| Nov 11, 2009 | 41.15 |
| Nov 10, 2009 | 40.95 |
| Nov 9, 2009 | 40.81 |
| Nov 6, 2009 | 40.70 |
| Nov 5, 2009 | 40.61 |
| Nov 4, 2009 | 40.51 |
| Nov 3, 2009 | 40.43 |
| Nov 2, 2009 | 40.34 |
| Oct 30, 2009 | 40.24 |
| Oct 29, 2009 | 40.14 |
| Oct 28, 2009 | 39.98 |
| Oct 27, 2009 | 39.85 |
| Oct 26, 2009 | 39.70 |
| Oct 23, 2009 | 39.56 |
| Oct 22, 2009 | 39.43 |
| Oct 21, 2009 | 39.29 |
| Oct 20, 2009 | 39.17 |
| Oct 19, 2009 | 39.08 |
| Oct 16, 2009 | 38.98 |
| Oct 15, 2009 | 38.86 |
| Oct 14, 2009 | 38.76 |
| Oct 13, 2009 | 38.68 |
| Oct 12, 2009 | 38.61 |
| Oct 9, 2009 | 38.50 |
| Oct 8, 2009 | 38.36 |
| Oct 7, 2009 | 38.19 |
| Oct 6, 2009 | 37.99 |
| Oct 5, 2009 | 37.78 |
| Oct 2, 2009 | 37.58 |
| Oct 1, 2009 | 37.37 |
| Sep 30, 2009 | 37.16 |
| Sep 29, 2009 | 37.06 |
| Sep 28, 2009 | 37.00 |
| Sep 25, 2009 | 36.92 |
| Sep 24, 2009 | 36.86 |
| Sep 23, 2009 | 36.80 |
| Sep 22, 2009 | 36.72 |
| Sep 21, 2009 | 36.65 |
| Sep 18, 2009 | 36.55 |
| Sep 17, 2009 | 36.44 |
| Sep 16, 2009 | 36.33 |
| Sep 15, 2009 | 36.21 |
| Sep 14, 2009 | 36.12 |
| Sep 11, 2009 | 36.05 |
| Sep 10, 2009 | 35.97 |
| Sep 9, 2009 | 35.89 |
| Sep 8, 2009 | 35.79 |
| Sep 4, 2009 | 35.67 |
| Sep 3, 2009 | 35.58 |
| Sep 2, 2009 | 35.48 |
| Sep 1, 2009 | 35.38 |
| Aug 31, 2009 | 35.29 |
| Aug 28, 2009 | 35.18 |
| Aug 27, 2009 | 35.04 |
| Aug 26, 2009 | 34.90 |
| Aug 25, 2009 | 34.75 |
| Aug 24, 2009 | 34.62 |
| Aug 21, 2009 | 34.51 |
| Aug 20, 2009 | 34.40 |
| Aug 19, 2009 | 34.29 |
| Aug 18, 2009 | 34.22 |
| Aug 17, 2009 | 34.15 |
| Aug 14, 2009 | 34.10 |
| Aug 13, 2009 | 34.04 |
| Aug 12, 2009 | 33.95 |
| Aug 11, 2009 | 33.90 |
| Aug 10, 2009 | 33.82 |
| Aug 7, 2009 | 33.68 |
| Aug 6, 2009 | 33.53 |
| Aug 5, 2009 | 33.40 |
| Aug 4, 2009 | 33.27 |
| Aug 3, 2009 | 33.14 |
| Jul 31, 2009 | 32.98 |
| Jul 30, 2009 | 32.87 |
| Jul 29, 2009 | 32.79 |
| Jul 28, 2009 | 32.70 |
| Jul 27, 2009 | 32.60 |
| Jul 24, 2009 | 32.52 |
| Jul 23, 2009 | 32.43 |
| Jul 22, 2009 | 32.34 |
| Jul 21, 2009 | 32.30 |
| Jul 20, 2009 | 32.26 |
| Jul 17, 2009 | 32.20 |
| Jul 16, 2009 | 32.16 |
| Jul 15, 2009 | 32.08 |
| Jul 14, 2009 | 31.98 |
| Jul 13, 2009 | 31.90 |
| Jul 10, 2009 | 31.82 |
| Jul 9, 2009 | 31.80 |
| Jul 8, 2009 | 31.73 |
| Jul 7, 2009 | 31.66 |
| Jul 6, 2009 | 31.66 |
| Jul 2, 2009 | 31.62 |
| Jul 1, 2009 | 31.56 |
| Jun 30, 2009 | 31.49 |
| Jun 29, 2009 | 31.41 |
| Jun 26, 2009 | 31.35 |
| Jun 25, 2009 | 31.29 |
| Jun 24, 2009 | 31.22 |
| Jun 23, 2009 | 31.17 |
| Jun 22, 2009 | 31.13 |
| Jun 19, 2009 | 31.09 |
| Jun 18, 2009 | 31.01 |
| Jun 17, 2009 | 30.92 |
| Jun 16, 2009 | 30.86 |
| Jun 15, 2009 | 30.81 |
| Jun 12, 2009 | 30.70 |
| Jun 11, 2009 | 30.55 |
| Jun 10, 2009 | 30.38 |
| Jun 9, 2009 | 30.22 |
| Jun 8, 2009 | 30.08 |
| Jun 5, 2009 | 29.93 |
| Jun 4, 2009 | 29.77 |
| Jun 3, 2009 | 29.59 |
| Jun 2, 2009 | 29.45 |
| Jun 1, 2009 | 29.25 |
| May 29, 2009 | 29.08 |
| May 28, 2009 | 28.94 |
| May 27, 2009 | 28.80 |
| May 26, 2009 | 28.64 |
| May 22, 2009 | 28.46 |
| May 21, 2009 | 28.27 |
| May 20, 2009 | 28.07 |
| May 19, 2009 | 27.83 |
| May 18, 2009 | 27.57 |
| May 15, 2009 | 27.33 |
| May 14, 2009 | 27.10 |
| May 13, 2009 | 26.91 |
| May 12, 2009 | 26.71 |
| May 11, 2009 | 26.51 |
| May 8, 2009 | 26.34 |
| May 7, 2009 | 26.19 |
| May 6, 2009 | 26.04 |
| May 5, 2009 | 25.90 |
| May 4, 2009 | 25.78 |
| May 1, 2009 | 25.68 |
| Apr 30, 2009 | 25.60 |
| Apr 29, 2009 | 25.53 |
| Apr 28, 2009 | 25.43 |
| Apr 27, 2009 | 25.41 |
| Apr 24, 2009 | 25.39 |
| Apr 23, 2009 | 25.31 |
| Apr 22, 2009 | 25.22 |
| Apr 21, 2009 | 25.18 |
| Apr 20, 2009 | 25.16 |
| Apr 17, 2009 | 25.14 |
| Apr 16, 2009 | 25.11 |
| Apr 15, 2009 | 25.10 |
| Apr 14, 2009 | 25.10 |
| Apr 13, 2009 | 25.10 |
| Apr 9, 2009 | 25.11 |
| Apr 8, 2009 | 25.13 |
| Apr 7, 2009 | 25.16 |
| Apr 6, 2009 | 25.20 |
| Apr 3, 2009 | 25.22 |
| Apr 2, 2009 | 25.22 |
| Apr 1, 2009 | 25.27 |
| Mar 31, 2009 | 25.33 |
| Mar 30, 2009 | 25.41 |
| Mar 27, 2009 | 25.50 |
| Mar 26, 2009 | 25.53 |
| Mar 25, 2009 | 25.58 |
| Mar 24, 2009 | 25.63 |
| Mar 23, 2009 | 25.70 |
| Mar 20, 2009 | 25.76 |
| Mar 19, 2009 | 25.86 |
| Mar 18, 2009 | 25.99 |
| Mar 17, 2009 | 26.11 |
| Mar 16, 2009 | 26.24 |
| Mar 13, 2009 | 26.34 |
| Mar 12, 2009 | 26.45 |
| Mar 11, 2009 | 26.58 |
| Mar 10, 2009 | 26.74 |
| Mar 9, 2009 | 26.90 |
| Mar 6, 2009 | 27.10 |
| Mar 5, 2009 | 27.29 |
| Mar 4, 2009 | 27.50 |
| Mar 3, 2009 | 27.66 |
| Mar 2, 2009 | 27.85 |
| Feb 27, 2009 | 28.04 |
| Feb 26, 2009 | 28.17 |
| Feb 25, 2009 | 28.28 |
| Feb 24, 2009 | 28.40 |
| Feb 23, 2009 | 28.52 |
| Feb 20, 2009 | 28.62 |
| Feb 19, 2009 | 28.72 |
| Feb 18, 2009 | 28.79 |
| Feb 17, 2009 | 28.83 |
| Feb 13, 2009 | 28.88 |
| Feb 12, 2009 | 28.90 |
| Feb 11, 2009 | 28.89 |
| Feb 10, 2009 | 28.91 |
| Feb 9, 2009 | 28.96 |
| Feb 6, 2009 | 28.95 |
| Feb 5, 2009 | 28.92 |
| Feb 4, 2009 | 28.89 |
| Feb 3, 2009 | 28.80 |
| Feb 2, 2009 | 28.72 |
| Jan 30, 2009 | 28.71 |
| Jan 29, 2009 | 28.69 |
| Jan 28, 2009 | 28.68 |
| Jan 27, 2009 | 28.68 |
| Jan 26, 2009 | 28.64 |
| Jan 23, 2009 | 28.62 |
| Jan 22, 2009 | 28.63 |
| Jan 21, 2009 | 28.62 |
| Jan 20, 2009 | 28.58 |
| Jan 16, 2009 | 28.57 |
| Jan 15, 2009 | 28.56 |
| Jan 14, 2009 | 28.52 |
| Jan 13, 2009 | 28.48 |
| Jan 12, 2009 | 28.42 |
| Jan 9, 2009 | 28.32 |
| Jan 8, 2009 | 28.20 |
| Jan 7, 2009 | 27.99 |
| Jan 6, 2009 | 27.79 |
| Jan 5, 2009 | 27.60 |
| Jan 2, 2009 | 27.45 |
| Dec 31, 2008 | 27.36 |
| Dec 30, 2008 | 27.34 |
| Dec 29, 2008 | 27.31 |
| Dec 26, 2008 | 27.28 |
| Dec 24, 2008 | 27.24 |
| Dec 23, 2008 | 27.26 |
| Dec 22, 2008 | 27.32 |
| Dec 19, 2008 | 27.26 |
| Dec 18, 2008 | 27.24 |
| Dec 17, 2008 | 27.26 |
| Dec 16, 2008 | 27.28 |
| Dec 15, 2008 | 27.32 |
| Dec 12, 2008 | 27.48 |
| Dec 11, 2008 | 27.62 |
| Dec 10, 2008 | 27.80 |
| Dec 9, 2008 | 27.97 |
| Dec 8, 2008 | 28.11 |
| Dec 5, 2008 | 28.31 |
| Dec 4, 2008 | 28.55 |
| Dec 3, 2008 | 28.81 |
| Dec 2, 2008 | 29.07 |
| Dec 1, 2008 | 29.35 |
| Nov 28, 2008 | 29.64 |
| Nov 26, 2008 | 29.91 |
| Nov 25, 2008 | 30.13 |
| Nov 24, 2008 | 30.45 |
| Nov 21, 2008 | 30.79 |
| Nov 20, 2008 | 31.21 |
| Nov 19, 2008 | 31.66 |
| Nov 18, 2008 | 32.04 |
| Nov 17, 2008 | 32.41 |
| Nov 14, 2008 | 32.79 |
| Nov 13, 2008 | 33.12 |
| Nov 12, 2008 | 33.43 |
| Nov 11, 2008 | 33.80 |
| Nov 10, 2008 | 34.16 |
| Nov 7, 2008 | 34.46 |
| Nov 6, 2008 | 34.80 |
| Nov 5, 2008 | 35.15 |
| Nov 4, 2008 | 35.51 |
| Nov 3, 2008 | 35.85 |
| Oct 31, 2008 | 36.26 |
| Oct 30, 2008 | 36.70 |
| Oct 29, 2008 | 37.15 |
| Oct 28, 2008 | 37.63 |
| Oct 27, 2008 | 38.12 |
| Oct 24, 2008 | 38.68 |
| Oct 23, 2008 | 39.21 |
| Oct 22, 2008 | 39.70 |
| Oct 21, 2008 | 40.14 |
| Oct 20, 2008 | 40.52 |
| Oct 17, 2008 | 40.88 |
| Oct 16, 2008 | 41.26 |
| Oct 15, 2008 | 41.70 |
| Oct 14, 2008 | 42.09 |
| Oct 13, 2008 | 42.41 |
| Oct 10, 2008 | 42.70 |
| Oct 9, 2008 | 43.08 |
| Oct 8, 2008 | 43.43 |
| Oct 7, 2008 | 43.72 |
| Oct 6, 2008 | 44.01 |
| Oct 3, 2008 | 44.22 |
| Oct 2, 2008 | 44.34 |
| Oct 1, 2008 | 44.48 |
| Sep 30, 2008 | 44.62 |
| Sep 29, 2008 | 44.75 |
| Sep 26, 2008 | 44.96 |
| Sep 25, 2008 | 45.09 |
| Sep 24, 2008 | 45.19 |
| Sep 23, 2008 | 45.26 |
| Sep 22, 2008 | 45.33 |
| Sep 19, 2008 | 45.38 |
| Sep 18, 2008 | 45.46 |
| Sep 17, 2008 | 45.55 |
| Sep 16, 2008 | 45.67 |
| Sep 15, 2008 | 45.69 |
| Sep 12, 2008 | 45.66 |
| Sep 11, 2008 | 45.60 |
| Sep 10, 2008 | 45.58 |
| Sep 9, 2008 | 45.62 |
| Sep 8, 2008 | 45.58 |
| Sep 5, 2008 | 45.52 |
| Sep 4, 2008 | 45.50 |
| Sep 3, 2008 | 45.47 |
| Sep 2, 2008 | 45.41 |
| Aug 29, 2008 | 45.33 |
| Aug 28, 2008 | 45.30 |
| Aug 27, 2008 | 45.26 |
| Aug 26, 2008 | 45.24 |
| Aug 25, 2008 | 45.22 |
| Aug 22, 2008 | 45.17 |
| Aug 21, 2008 | 45.10 |
| Aug 20, 2008 | 44.99 |
| Aug 19, 2008 | 44.87 |
| Aug 18, 2008 | 44.76 |
| Aug 15, 2008 | 44.68 |
| Aug 14, 2008 | 44.63 |
| Aug 13, 2008 | 44.58 |
| Aug 12, 2008 | 44.55 |
| Aug 11, 2008 | 44.56 |
| Aug 8, 2008 | 44.57 |
| Aug 7, 2008 | 44.57 |
| Aug 6, 2008 | 44.55 |
| Aug 5, 2008 | 44.48 |
| Aug 4, 2008 | 44.46 |
| Aug 1, 2008 | 44.41 |
| Jul 31, 2008 | 44.38 |
| Jul 30, 2008 | 44.37 |
| Jul 29, 2008 | 44.37 |
| Jul 28, 2008 | 44.38 |
| Jul 25, 2008 | 44.39 |
| Jul 24, 2008 | 44.44 |
| Jul 23, 2008 | 44.50 |
| Jul 22, 2008 | 44.53 |
| Jul 21, 2008 | 44.52 |
| Jul 18, 2008 | 44.51 |
| Jul 17, 2008 | 44.48 |
| Jul 16, 2008 | 44.46 |
| Jul 15, 2008 | 44.44 |
| Jul 14, 2008 | 44.45 |
| Jul 11, 2008 | 44.46 |
| Jul 10, 2008 | 44.45 |
| Jul 9, 2008 | 44.41 |
| Jul 8, 2008 | 44.38 |
| Jul 7, 2008 | 44.36 |
| Jul 3, 2008 | 44.36 |
| Jul 2, 2008 | 44.38 |
| Jul 1, 2008 | 44.41 |
| Jun 30, 2008 | 44.40 |
| Jun 27, 2008 | 44.37 |
| Jun 26, 2008 | 44.37 |
| Jun 25, 2008 | 44.41 |
| Jun 24, 2008 | 44.44 |
| Jun 23, 2008 | 44.48 |
| Jun 20, 2008 | 44.52 |
| Jun 19, 2008 | 44.57 |
| Jun 18, 2008 | 44.57 |
| Jun 17, 2008 | 44.57 |
| Jun 16, 2008 | 44.55 |
| Jun 13, 2008 | 44.53 |
| Jun 12, 2008 | 44.50 |
| Jun 11, 2008 | 44.49 |
| Jun 10, 2008 | 44.52 |
| Jun 9, 2008 | 44.52 |
| Jun 6, 2008 | 44.48 |
| Jun 5, 2008 | 44.45 |
| Jun 4, 2008 | 44.37 |
| Jun 3, 2008 | 44.30 |
| Jun 2, 2008 | 44.22 |
| May 30, 2008 | 44.09 |
| May 29, 2008 | 43.93 |
| May 28, 2008 | 43.80 |
| May 27, 2008 | 43.66 |
| May 23, 2008 | 43.55 |
| May 22, 2008 | 43.44 |
| May 21, 2008 | 43.36 |
| May 20, 2008 | 43.26 |
| May 19, 2008 | 43.12 |
| May 16, 2008 | 42.98 |
| May 15, 2008 | 42.87 |
| May 14, 2008 | 42.78 |
| May 13, 2008 | 42.68 |
| May 12, 2008 | 42.57 |
| May 9, 2008 | 42.47 |
| May 8, 2008 | 42.42 |
| May 7, 2008 | 42.39 |
| May 6, 2008 | 42.38 |
| May 5, 2008 | 42.35 |
| May 2, 2008 | 42.33 |
| May 1, 2008 | 42.29 |
| Apr 30, 2008 | 42.26 |
| Apr 29, 2008 | 42.24 |
| Apr 28, 2008 | 42.21 |
| Apr 25, 2008 | 42.14 |
| Apr 24, 2008 | 42.10 |
| Apr 23, 2008 | 42.06 |
| Apr 22, 2008 | 42.00 |
| Apr 21, 2008 | 41.91 |
| Apr 18, 2008 | 41.79 |
| Apr 17, 2008 | 41.65 |
| Apr 16, 2008 | 41.52 |
| Apr 15, 2008 | 41.39 |
| Apr 14, 2008 | 41.24 |
| Apr 11, 2008 | 41.05 |
| Apr 10, 2008 | 40.89 |
| Apr 9, 2008 | 40.74 |
| Apr 8, 2008 | 40.60 |
| Apr 7, 2008 | 40.46 |
| Apr 4, 2008 | 40.32 |
| Apr 3, 2008 | 40.17 |
| Apr 2, 2008 | 40.00 |
| Apr 1, 2008 | 39.83 |
| Mar 31, 2008 | 39.63 |
| Mar 28, 2008 | 39.49 |
| Mar 27, 2008 | 39.38 |
| Mar 26, 2008 | 39.29 |
| Mar 25, 2008 | 39.21 |
| Mar 24, 2008 | 39.14 |
| Mar 20, 2008 | 39.06 |
| Mar 19, 2008 | 39.01 |
| Mar 18, 2008 | 38.97 |
| Mar 17, 2008 | 38.87 |
| Mar 14, 2008 | 38.83 |
| Mar 13, 2008 | 38.76 |
| Mar 12, 2008 | 38.70 |
| Mar 11, 2008 | 38.66 |
| Mar 10, 2008 | 38.61 |
| Mar 7, 2008 | 38.60 |
| Mar 6, 2008 | 38.58 |
| Mar 5, 2008 | 38.52 |
| Mar 4, 2008 | 38.42 |
| Mar 3, 2008 | 38.28 |
| Feb 29, 2008 | 38.15 |
| Feb 28, 2008 | 38.01 |
| Feb 27, 2008 | 37.84 |
| Feb 26, 2008 | 37.65 |
| Feb 25, 2008 | 37.47 |
| Feb 22, 2008 | 37.27 |
| Feb 21, 2008 | 37.11 |
| Feb 20, 2008 | 36.94 |
| Feb 19, 2008 | 36.77 |
| Feb 15, 2008 | 36.58 |
| Feb 14, 2008 | 36.41 |
| Feb 13, 2008 | 36.23 |
| Feb 12, 2008 | 36.05 |
| Feb 11, 2008 | 35.85 |
| Feb 8, 2008 | 35.67 |
| Feb 7, 2008 | 35.50 |
| Feb 6, 2008 | 35.34 |
| Feb 5, 2008 | 35.20 |
| Feb 4, 2008 | 35.06 |
| Feb 1, 2008 | 34.89 |
| Jan 31, 2008 | 34.75 |
| Jan 30, 2008 | 34.66 |
| Jan 29, 2008 | 34.57 |
| Jan 28, 2008 | 34.49 |
| Jan 25, 2008 | 34.43 |
| Jan 24, 2008 | 34.34 |
| Jan 23, 2008 | 34.28 |
| Jan 22, 2008 | 34.25 |
| Jan 18, 2008 | 34.23 |
| Jan 17, 2008 | 34.23 |
| Jan 16, 2008 | 34.23 |
| Jan 15, 2008 | 34.21 |
| Jan 14, 2008 | 34.20 |
| Jan 11, 2008 | 34.17 |
| Jan 10, 2008 | 34.13 |
| Jan 9, 2008 | 34.06 |
| Jan 8, 2008 | 34.08 |
| Jan 7, 2008 | 34.09 |
| Jan 4, 2008 | 34.09 |
| Jan 3, 2008 | 34.14 |
| Jan 2, 2008 | 34.15 |
| Dec 31, 2007 | 34.16 |
| Dec 28, 2007 | 34.16 |
| Dec 27, 2007 | 34.17 |
| Dec 26, 2007 | 34.18 |
| Dec 24, 2007 | 34.19 |
| Dec 21, 2007 | 34.22 |
| Dec 20, 2007 | 34.24 |
| Dec 19, 2007 | 34.30 |
| Dec 18, 2007 | 34.39 |
| Dec 17, 2007 | 34.48 |
| Dec 14, 2007 | 34.58 |
| Dec 13, 2007 | 34.67 |
| Dec 12, 2007 | 34.76 |
| Dec 11, 2007 | 34.85 |
| Dec 10, 2007 | 34.94 |
| Dec 7, 2007 | 34.99 |
| Dec 6, 2007 | 35.04 |
| Dec 5, 2007 | 35.08 |
| Dec 4, 2007 | 35.09 |
| Dec 3, 2007 | 35.12 |
| Nov 30, 2007 | 35.14 |
| Nov 29, 2007 | 35.15 |
| Nov 28, 2007 | 35.19 |
| Nov 27, 2007 | 35.22 |
| Nov 26, 2007 | 35.25 |
| Nov 23, 2007 | 35.32 |
| Nov 21, 2007 | 35.39 |
| Nov 20, 2007 | 35.46 |
| Nov 19, 2007 | 35.53 |
| Nov 16, 2007 | 35.62 |
| Nov 15, 2007 | 35.69 |
| Nov 14, 2007 | 35.76 |
| Nov 13, 2007 | 35.82 |
| Nov 12, 2007 | 35.87 |
| Nov 9, 2007 | 35.95 |
| Nov 8, 2007 | 35.97 |
| Nov 7, 2007 | 35.99 |
| Nov 6, 2007 | 36.00 |
| Nov 5, 2007 | 36.02 |
| Nov 2, 2007 | 36.08 |
| Nov 1, 2007 | 36.10 |
| Oct 31, 2007 | 36.11 |
| Oct 30, 2007 | 36.08 |
| Oct 29, 2007 | 36.06 |
| Oct 26, 2007 | 36.05 |
| Oct 25, 2007 | 35.94 |
| Oct 24, 2007 | 35.86 |
| Oct 23, 2007 | 35.82 |
| Oct 22, 2007 | 35.76 |
| Oct 19, 2007 | 35.67 |
| Oct 18, 2007 | 35.60 |
| Oct 17, 2007 | 35.55 |
| Oct 16, 2007 | 35.48 |
| Oct 15, 2007 | 35.41 |
| Oct 12, 2007 | 35.33 |
| Oct 11, 2007 | 35.28 |
| Oct 10, 2007 | 35.23 |
| Oct 9, 2007 | 35.18 |
| Oct 8, 2007 | 35.16 |
| Oct 5, 2007 | 35.11 |
| Oct 4, 2007 | 35.07 |
| Oct 3, 2007 | 35.07 |
| Oct 2, 2007 | 35.06 |
| Oct 1, 2007 | 35.06 |
| Sep 28, 2007 | 35.07 |
| Sep 27, 2007 | 35.09 |
| Sep 26, 2007 | 35.13 |
| Sep 25, 2007 | 35.19 |
| Sep 24, 2007 | 35.31 |
| Sep 21, 2007 | 35.41 |
| Sep 20, 2007 | 35.54 |
| Sep 19, 2007 | 35.64 |
| Sep 18, 2007 | 35.73 |
| Sep 17, 2007 | 35.85 |
| Sep 14, 2007 | 35.99 |
| Sep 13, 2007 | 36.11 |
| Sep 12, 2007 | 36.23 |
| Sep 11, 2007 | 36.36 |
| Sep 10, 2007 | 36.47 |
| Sep 7, 2007 | 36.57 |
| Sep 6, 2007 | 36.64 |
| Sep 5, 2007 | 36.71 |
| Sep 4, 2007 | 36.79 |
| Aug 31, 2007 | 36.87 |
| Aug 30, 2007 | 36.97 |
| Aug 29, 2007 | 37.08 |
| Aug 28, 2007 | 37.20 |
| Aug 27, 2007 | 37.32 |
| Aug 24, 2007 | 37.40 |
| Aug 23, 2007 | 37.46 |
| Aug 22, 2007 | 37.54 |
| Aug 21, 2007 | 37.60 |
| Aug 20, 2007 | 37.71 |
| Aug 17, 2007 | 37.81 |
| Aug 16, 2007 | 37.89 |
| Aug 15, 2007 | 38.02 |
| Aug 14, 2007 | 38.15 |
| Aug 13, 2007 | 38.25 |
| Aug 10, 2007 | 38.36 |
| Aug 9, 2007 | 38.48 |
| Aug 8, 2007 | 38.60 |
| Aug 7, 2007 | 38.66 |
| Aug 6, 2007 | 38.74 |
| Aug 3, 2007 | 38.81 |
| Aug 2, 2007 | 38.90 |
| Aug 1, 2007 | 38.96 |
| Jul 31, 2007 | 39.03 |
| Jul 30, 2007 | 39.07 |
| Jul 27, 2007 | 39.11 |
| Jul 26, 2007 | 39.16 |
| Jul 25, 2007 | 39.19 |
| Jul 24, 2007 | 39.18 |
| Jul 23, 2007 | 39.17 |
| Jul 20, 2007 | 39.14 |
| Jul 19, 2007 | 39.14 |
| Jul 18, 2007 | 39.12 |
| Jul 17, 2007 | 39.12 |
| Jul 16, 2007 | 39.11 |
| Jul 13, 2007 | 39.06 |
| Jul 12, 2007 | 39.01 |
| Jul 11, 2007 | 38.96 |
| Jul 10, 2007 | 38.91 |
| Jul 9, 2007 | 38.87 |
| Jul 6, 2007 | 38.79 |
| Jul 5, 2007 | 38.72 |
| Jul 3, 2007 | 38.64 |
| Jul 2, 2007 | 38.57 |
| Jun 29, 2007 | 38.49 |
| Jun 28, 2007 | 38.43 |
| Jun 27, 2007 | 38.37 |
| Jun 26, 2007 | 38.34 |
| Jun 25, 2007 | 38.31 |
| Jun 22, 2007 | 38.26 |
| Jun 21, 2007 | 38.21 |
| Jun 20, 2007 | 38.17 |
| Jun 19, 2007 | 38.13 |
| Jun 18, 2007 | 38.10 |
| Jun 15, 2007 | 38.06 |
| Jun 14, 2007 | 38.04 |
| Jun 13, 2007 | 38.02 |
| Jun 12, 2007 | 37.99 |
| Jun 11, 2007 | 37.95 |
| Jun 8, 2007 | 37.92 |
| Jun 7, 2007 | 37.87 |
| Jun 6, 2007 | 37.85 |
| Jun 5, 2007 | 37.83 |
| Jun 4, 2007 | 37.79 |
| Jun 1, 2007 | 37.75 |
| May 31, 2007 | 37.72 |
| May 30, 2007 | 37.66 |
| May 29, 2007 | 37.58 |
| May 25, 2007 | 37.53 |
| May 24, 2007 | 37.47 |
| May 23, 2007 | 37.41 |
| May 22, 2007 | 37.32 |
| May 21, 2007 | 37.26 |
| May 18, 2007 | 37.19 |
| May 17, 2007 | 37.12 |
| May 16, 2007 | 37.04 |
| May 15, 2007 | 36.98 |
| May 14, 2007 | 36.94 |
| May 11, 2007 | 36.91 |
| May 10, 2007 | 36.90 |
| May 9, 2007 | 36.90 |
| May 8, 2007 | 36.86 |
| May 7, 2007 | 36.90 |
| May 4, 2007 | 36.97 |
| May 3, 2007 | 37.06 |
| May 2, 2007 | 37.16 |
| May 1, 2007 | 37.28 |
| Apr 30, 2007 | 37.42 |
| Apr 27, 2007 | 37.59 |
| Apr 26, 2007 | 37.75 |
| Apr 25, 2007 | 37.90 |
| Apr 24, 2007 | 38.03 |
| Apr 23, 2007 | 38.17 |
| Apr 20, 2007 | 38.31 |
| Apr 19, 2007 | 38.45 |
| Apr 18, 2007 | 38.58 |
| Apr 17, 2007 | 38.68 |
| Apr 16, 2007 | 38.79 |
| Apr 13, 2007 | 38.88 |
| Apr 12, 2007 | 38.94 |
| Apr 11, 2007 | 38.98 |
| Apr 10, 2007 | 39.00 |
| Apr 9, 2007 | 39.03 |
| Apr 5, 2007 | 39.03 |
| Apr 4, 2007 | 39.06 |
| Apr 3, 2007 | 39.09 |
| Apr 2, 2007 | 39.12 |
| Mar 30, 2007 | 39.16 |
| Mar 29, 2007 | 39.20 |
| Mar 28, 2007 | 39.26 |
| Mar 27, 2007 | 39.32 |
| Mar 26, 2007 | 39.36 |
| Mar 23, 2007 | 39.39 |
| Mar 22, 2007 | 39.39 |
| Mar 21, 2007 | 39.38 |
| Mar 20, 2007 | 39.38 |
| Mar 19, 2007 | 39.41 |
| Mar 16, 2007 | 39.45 |
| Mar 15, 2007 | 39.51 |
| Mar 14, 2007 | 39.56 |
| Mar 13, 2007 | 39.62 |
| Mar 12, 2007 | 39.70 |
| Mar 9, 2007 | 39.74 |
| Mar 8, 2007 | 39.76 |
| Mar 7, 2007 | 39.80 |
| Mar 6, 2007 | 39.86 |
| Mar 5, 2007 | 39.91 |
| Mar 2, 2007 | 39.98 |
| Mar 1, 2007 | 40.04 |
| Feb 28, 2007 | 40.08 |
| Feb 27, 2007 | 40.12 |
| Feb 26, 2007 | 40.17 |
| Feb 23, 2007 | 40.15 |
| Feb 22, 2007 | 40.07 |
| Feb 21, 2007 | 39.98 |
| Feb 20, 2007 | 39.89 |
| Feb 16, 2007 | 39.79 |
| Feb 15, 2007 | 39.64 |
| Feb 14, 2007 | 39.46 |
| Feb 13, 2007 | 39.27 |
| Feb 12, 2007 | 39.10 |
| Feb 9, 2007 | 38.93 |
| Feb 8, 2007 | 38.76 |
| Feb 7, 2007 | 38.59 |
| Feb 6, 2007 | 38.42 |
| Feb 5, 2007 | 38.27 |
| Feb 2, 2007 | 38.12 |
| Feb 1, 2007 | 37.96 |
| Jan 31, 2007 | 37.82 |
| Jan 30, 2007 | 37.70 |
| Jan 29, 2007 | 37.61 |
| Jan 26, 2007 | 37.51 |
| Jan 25, 2007 | 37.40 |
| Jan 24, 2007 | 37.30 |
| Jan 23, 2007 | 37.18 |
| Jan 22, 2007 | 37.05 |
| Jan 19, 2007 | 36.93 |
| Jan 18, 2007 | 36.79 |
| Jan 17, 2007 | 36.66 |
| Jan 16, 2007 | 36.52 |
| Jan 12, 2007 | 36.37 |
| Jan 11, 2007 | 36.22 |
| Jan 10, 2007 | 36.09 |
| Jan 9, 2007 | 35.97 |
| Jan 8, 2007 | 35.87 |
| Jan 5, 2007 | 35.75 |
| Jan 4, 2007 | 35.65 |
| Jan 3, 2007 | 35.54 |
| Dec 29, 2006 | 35.42 |
| Dec 28, 2006 | 35.32 |
| Dec 27, 2006 | 35.21 |
| Dec 26, 2006 | 35.12 |
| Dec 22, 2006 | 35.03 |
| Dec 21, 2006 | 34.94 |
| Dec 20, 2006 | 34.83 |
| Dec 19, 2006 | 34.73 |
| Dec 18, 2006 | 34.62 |
| Dec 15, 2006 | 34.50 |
| Dec 14, 2006 | 34.39 |
| Dec 13, 2006 | 34.27 |
| Dec 12, 2006 | 34.13 |
| Dec 11, 2006 | 34.01 |
| Dec 8, 2006 | 33.89 |
| Dec 7, 2006 | 33.78 |
| Dec 6, 2006 | 33.66 |
| Dec 5, 2006 | 33.55 |
| Dec 4, 2006 | 33.45 |
| Dec 1, 2006 | 33.34 |
| Nov 30, 2006 | 33.29 |
| Nov 29, 2006 | 33.26 |
| Nov 28, 2006 | 33.23 |
| Nov 27, 2006 | 33.21 |
| Nov 24, 2006 | 33.18 |
| Nov 22, 2006 | 33.13 |
| Nov 21, 2006 | 33.09 |
| Nov 20, 2006 | 33.03 |
| Nov 17, 2006 | 32.95 |
| Nov 16, 2006 | 32.87 |
| Nov 15, 2006 | 32.78 |
| Nov 14, 2006 | 32.71 |
| Nov 13, 2006 | 32.65 |
| Nov 10, 2006 | 32.61 |
| Nov 9, 2006 | 32.55 |
| Nov 8, 2006 | 32.51 |
| Nov 7, 2006 | 32.45 |
| Nov 6, 2006 | 32.39 |
| Nov 3, 2006 | 32.33 |
| Nov 2, 2006 | 32.29 |
| Nov 1, 2006 | 32.26 |
| Oct 31, 2006 | 32.22 |
| Oct 30, 2006 | 32.19 |
| Oct 27, 2006 | 32.18 |
| Oct 26, 2006 | 32.14 |
| Oct 25, 2006 | 32.10 |
| Oct 24, 2006 | 32.05 |
| Oct 23, 2006 | 32.00 |
| Oct 20, 2006 | 31.93 |
| Oct 19, 2006 | 31.86 |
| Oct 18, 2006 | 31.78 |
| Oct 17, 2006 | 31.72 |
| Oct 16, 2006 | 31.65 |
| Oct 13, 2006 | 31.57 |
| Oct 12, 2006 | 31.49 |
| Oct 11, 2006 | 31.42 |
| Oct 10, 2006 | 31.35 |
| Oct 9, 2006 | 31.28 |
| Oct 6, 2006 | 31.21 |
| Oct 5, 2006 | 31.13 |
| Oct 4, 2006 | 31.05 |
| Oct 3, 2006 | 30.98 |
| Oct 2, 2006 | 30.92 |
| Sep 29, 2006 | 30.83 |
| Sep 28, 2006 | 30.75 |
| Sep 27, 2006 | 30.68 |
| Sep 26, 2006 | 30.59 |
| Sep 25, 2006 | 30.49 |
| Sep 22, 2006 | 30.37 |
| Sep 21, 2006 | 30.30 |
| Sep 20, 2006 | 30.23 |
| Sep 19, 2006 | 30.13 |
| Sep 18, 2006 | 30.04 |
| Sep 15, 2006 | 29.95 |
| Sep 14, 2006 | 29.87 |
| Sep 13, 2006 | 29.80 |
| Sep 12, 2006 | 29.73 |
| Sep 11, 2006 | 29.65 |
| Sep 8, 2006 | 29.59 |
| Sep 7, 2006 | 29.51 |
| Sep 6, 2006 | 29.41 |
| Sep 5, 2006 | 29.33 |
| Sep 1, 2006 | 29.24 |
| Aug 31, 2006 | 29.14 |
| Aug 30, 2006 | 29.04 |
| Aug 29, 2006 | 28.91 |
| Aug 28, 2006 | 28.80 |
| Aug 25, 2006 | 28.68 |
| Aug 24, 2006 | 28.58 |
| Aug 23, 2006 | 28.45 |
| Aug 22, 2006 | 28.34 |
| Aug 21, 2006 | 28.23 |
| Aug 18, 2006 | 28.16 |
| Aug 17, 2006 | 28.10 |
| Aug 16, 2006 | 28.05 |
| Aug 15, 2006 | 28.00 |
| Aug 14, 2006 | 27.95 |
| Aug 11, 2006 | 27.94 |
| Aug 10, 2006 | 27.94 |
| Aug 9, 2006 | 27.93 |
| Aug 8, 2006 | 27.90 |
| Aug 7, 2006 | 27.90 |
| Aug 4, 2006 | 27.89 |
| Aug 3, 2006 | 27.84 |
| Aug 2, 2006 | 27.83 |
| Aug 1, 2006 | 27.80 |
| Jul 31, 2006 | 27.81 |
| Jul 28, 2006 | 27.83 |
| Jul 27, 2006 | 27.86 |
| Jul 26, 2006 | 27.91 |
| Jul 25, 2006 | 27.94 |
| Jul 24, 2006 | 27.97 |
| Jul 21, 2006 | 28.02 |
| Jul 20, 2006 | 28.10 |
| Jul 19, 2006 | 28.19 |
| Jul 18, 2006 | 28.26 |
| Jul 17, 2006 | 28.34 |
| Jul 14, 2006 | 28.45 |
| Jul 13, 2006 | 28.54 |
| Jul 12, 2006 | 28.63 |
| Jul 11, 2006 | 28.68 |
| Jul 10, 2006 | 28.73 |
| Jul 7, 2006 | 28.76 |
| Jul 6, 2006 | 28.80 |
| Jul 5, 2006 | 28.82 |
| Jul 3, 2006 | 28.83 |
| Jun 30, 2006 | 28.85 |
| Jun 29, 2006 | 28.88 |
| Jun 28, 2006 | 28.92 |
| Jun 27, 2006 | 28.99 |
| Jun 26, 2006 | 29.07 |
| Jun 23, 2006 | 29.13 |
| Jun 22, 2006 | 29.19 |
| Jun 21, 2006 | 29.24 |
| Jun 20, 2006 | 29.31 |
| Jun 19, 2006 | 29.38 |
| Jun 16, 2006 | 29.49 |
| Jun 15, 2006 | 29.60 |
| Jun 14, 2006 | 29.72 |
| Jun 13, 2006 | 29.85 |
| Jun 12, 2006 | 29.96 |
| Jun 9, 2006 | 30.06 |
| Jun 8, 2006 | 30.12 |
| Jun 7, 2006 | 30.17 |
| Jun 6, 2006 | 30.21 |
| Jun 5, 2006 | 30.24 |
| Jun 2, 2006 | 30.27 |
| Jun 1, 2006 | 30.28 |
| May 31, 2006 | 30.29 |
| May 30, 2006 | 30.33 |
| May 26, 2006 | 30.38 |
| May 25, 2006 | 30.40 |
| May 24, 2006 | 30.41 |
| May 23, 2006 | 30.41 |
| May 22, 2006 | 30.39 |
| May 19, 2006 | 30.39 |
| May 18, 2006 | 30.35 |
| May 17, 2006 | 30.30 |
| May 16, 2006 | 30.24 |
| May 15, 2006 | 30.19 |
| May 12, 2006 | 30.15 |
| May 11, 2006 | 30.11 |
| May 10, 2006 | 30.06 |
| May 9, 2006 | 30.00 |
| May 8, 2006 | 29.93 |
| May 5, 2006 | 29.84 |
| May 4, 2006 | 29.74 |
| May 3, 2006 | 29.65 |
| May 2, 2006 | 29.54 |
| May 1, 2006 | 29.44 |
| Apr 28, 2006 | 29.35 |
| Apr 27, 2006 | 29.26 |
| Apr 26, 2006 | 29.18 |
| Apr 25, 2006 | 29.10 |
| Apr 24, 2006 | 29.03 |
| Apr 21, 2006 | 28.97 |
| Apr 20, 2006 | 28.89 |
| Apr 19, 2006 | 28.82 |
| Apr 18, 2006 | 28.75 |
| Apr 17, 2006 | 28.67 |
| Apr 13, 2006 | 28.58 |
| Apr 12, 2006 | 28.51 |
| Apr 11, 2006 | 28.44 |
| Apr 10, 2006 | 28.39 |
| Apr 7, 2006 | 28.33 |
| Apr 6, 2006 | 28.27 |
| Apr 5, 2006 | 28.17 |
| Apr 4, 2006 | 28.06 |
| Apr 3, 2006 | 27.95 |
| Mar 31, 2006 | 27.83 |
| Mar 30, 2006 | 27.73 |
| Mar 29, 2006 | 27.62 |
| Mar 28, 2006 | 27.52 |
| Mar 27, 2006 | 27.43 |
| Mar 24, 2006 | 27.36 |
| Mar 23, 2006 | 27.28 |
| Mar 22, 2006 | 27.19 |
| Mar 21, 2006 | 27.11 |
| Mar 20, 2006 | 27.01 |
| Mar 17, 2006 | 26.91 |
| Mar 16, 2006 | 26.82 |
| Mar 15, 2006 | 26.70 |
| Mar 14, 2006 | 26.59 |
| Mar 13, 2006 | 26.51 |
| Mar 10, 2006 | 26.42 |
| Mar 9, 2006 | 26.34 |
| Mar 8, 2006 | 26.26 |
| Mar 7, 2006 | 26.19 |
| Mar 6, 2006 | 26.11 |
| Mar 3, 2006 | 26.01 |
| Mar 2, 2006 | 25.90 |
| Mar 1, 2006 | 25.78 |
| Feb 28, 2006 | 25.66 |
| Feb 27, 2006 | 25.54 |
| Feb 24, 2006 | 25.42 |
| Feb 23, 2006 | 25.33 |
| Feb 22, 2006 | 25.23 |
| Feb 21, 2006 | 25.14 |
| Feb 17, 2006 | 25.07 |
| Feb 16, 2006 | 25.00 |
| Feb 15, 2006 | 24.92 |
| Feb 14, 2006 | 24.85 |
| Feb 13, 2006 | 24.79 |
| Feb 10, 2006 | 24.72 |
| Feb 9, 2006 | 24.64 |
| Feb 8, 2006 | 24.57 |
| Feb 7, 2006 | 24.50 |
| Feb 6, 2006 | 24.44 |
| Feb 3, 2006 | 24.37 |
| Feb 2, 2006 | 24.32 |
| Feb 1, 2006 | 24.26 |
| Jan 31, 2006 | 24.20 |
| Jan 30, 2006 | 24.14 |
| Jan 27, 2006 | 24.07 |
| Jan 26, 2006 | 24.00 |
| Jan 25, 2006 | 23.95 |
| Jan 24, 2006 | 23.91 |
| Jan 23, 2006 | 23.87 |
| Jan 20, 2006 | 23.83 |
| Jan 19, 2006 | 23.79 |
| Jan 18, 2006 | 23.75 |
| Jan 17, 2006 | 23.70 |
| Jan 13, 2006 | 23.64 |
| Jan 12, 2006 | 23.57 |
| Jan 11, 2006 | 23.50 |
| Jan 10, 2006 | 23.42 |
| Jan 9, 2006 | 23.34 |
| Jan 6, 2006 | 23.27 |
| Jan 5, 2006 | 23.21 |
| Jan 4, 2006 | 23.15 |
| Jan 3, 2006 | 23.09 |
| Dec 30, 2005 | 23.03 |
| Dec 29, 2005 | 22.98 |
| Dec 28, 2005 | 22.93 |
| Dec 27, 2005 | 22.89 |
| Dec 23, 2005 | 22.84 |
| Dec 22, 2005 | 22.79 |
| Dec 21, 2005 | 22.75 |
| Dec 20, 2005 | 22.71 |
| Dec 19, 2005 | 22.69 |
| Dec 16, 2005 | 22.67 |
| Dec 15, 2005 | 22.65 |
| Dec 14, 2005 | 22.64 |
| Dec 13, 2005 | 22.64 |
| Dec 12, 2005 | 22.65 |
| Dec 9, 2005 | 22.66 |
| Dec 8, 2005 | 22.67 |
| Dec 7, 2005 | 22.68 |
| Dec 6, 2005 | 22.69 |
| Dec 5, 2005 | 22.69 |
| Dec 2, 2005 | 22.70 |
| Dec 1, 2005 | 22.70 |
| Nov 30, 2005 | 22.71 |
| Nov 29, 2005 | 22.74 |
| Nov 28, 2005 | 22.77 |
| Nov 25, 2005 | 22.80 |
| Nov 23, 2005 | 22.83 |
| Nov 22, 2005 | 22.85 |
| Nov 21, 2005 | 22.88 |
| Nov 18, 2005 | 22.91 |
| Nov 17, 2005 | 22.95 |
| Nov 16, 2005 | 22.97 |
| Nov 15, 2005 | 22.99 |
| Nov 14, 2005 | 23.00 |
| Nov 11, 2005 | 23.00 |
| Nov 10, 2005 | 23.00 |
| Nov 9, 2005 | 22.99 |
| Nov 8, 2005 | 22.97 |
| Nov 7, 2005 | 22.95 |
| Nov 4, 2005 | 22.93 |
| Nov 3, 2005 | 22.92 |
| Nov 2, 2005 | 22.92 |
| Nov 1, 2005 | 22.92 |
| Oct 31, 2005 | 22.94 |
| Oct 28, 2005 | 22.94 |
| Oct 27, 2005 | 22.95 |
| Oct 26, 2005 | 22.97 |
| Oct 25, 2005 | 22.99 |
| Oct 24, 2005 | 23.01 |
| Oct 21, 2005 | 23.02 |
| Oct 20, 2005 | 23.03 |
| Oct 19, 2005 | 23.06 |
| Oct 18, 2005 | 23.08 |
| Oct 17, 2005 | 23.10 |
| Oct 14, 2005 | 23.12 |
| Oct 13, 2005 | 23.15 |
| Oct 12, 2005 | 23.17 |
| Oct 11, 2005 | 23.19 |
| Oct 10, 2005 | 23.17 |
| Oct 7, 2005 | 23.16 |
| Oct 6, 2005 | 23.14 |
| Oct 5, 2005 | 23.12 |
| Oct 4, 2005 | 23.09 |
| Oct 3, 2005 | 23.05 |
| Sep 30, 2005 | 23.01 |
| Sep 29, 2005 | 22.97 |
| Sep 28, 2005 | 22.94 |
| Sep 27, 2005 | 22.90 |
| Sep 26, 2005 | 22.86 |
| Sep 23, 2005 | 22.81 |
| Sep 22, 2005 | 22.77 |
| Sep 21, 2005 | 22.71 |
| Sep 20, 2005 | 22.65 |
| Sep 19, 2005 | 22.58 |
| Sep 16, 2005 | 22.50 |
| Sep 15, 2005 | 22.42 |
| Sep 14, 2005 | 22.35 |
| Sep 13, 2005 | 22.27 |
| Sep 12, 2005 | 22.19 |
| Sep 9, 2005 | 22.10 |
| Sep 8, 2005 | 22.00 |
| Sep 7, 2005 | 21.91 |
| Sep 6, 2005 | 21.81 |
| Sep 2, 2005 | 21.72 |
| Sep 1, 2005 | 21.64 |
| Aug 31, 2005 | 21.57 |
| Aug 30, 2005 | 21.50 |
| Aug 29, 2005 | 21.45 |
| Aug 26, 2005 | 21.40 |
| Aug 25, 2005 | 21.34 |
| Aug 24, 2005 | 21.26 |
| Aug 23, 2005 | 21.19 |
| Aug 22, 2005 | 21.11 |
| Aug 19, 2005 | 21.02 |
| Aug 18, 2005 | 20.94 |
| Aug 17, 2005 | 20.86 |
| Aug 16, 2005 | 20.77 |
| Aug 15, 2005 | 20.67 |
| Aug 12, 2005 | 20.58 |
| Aug 11, 2005 | 20.48 |
| Aug 10, 2005 | 20.39 |
| Aug 9, 2005 | 20.29 |
| Aug 8, 2005 | 20.20 |
| Aug 5, 2005 | 20.11 |
| Aug 4, 2005 | 20.01 |
| Aug 3, 2005 | 19.90 |
| Aug 2, 2005 | 19.81 |
| Aug 1, 2005 | 19.71 |
| Jul 29, 2005 | 19.63 |
| Jul 28, 2005 | 19.54 |
| Jul 27, 2005 | 19.45 |
| Jul 26, 2005 | 19.37 |
| Jul 25, 2005 | 19.29 |
| Jul 22, 2005 | 19.21 |
| Jul 21, 2005 | 19.13 |
| Jul 20, 2005 | 19.05 |
| Jul 19, 2005 | 18.98 |
| Jul 18, 2005 | 18.89 |
| Jul 15, 2005 | 18.82 |
| Jul 14, 2005 | 18.74 |
| Jul 13, 2005 | 18.66 |
| Jul 12, 2005 | 18.60 |
| Jul 11, 2005 | 18.53 |
| Jul 8, 2005 | 18.46 |
| Jul 7, 2005 | 18.40 |
| Jul 6, 2005 | 18.34 |
| Jul 5, 2005 | 18.28 |
| Jul 1, 2005 | 18.22 |
| Jun 30, 2005 | 18.18 |
| Jun 29, 2005 | 18.12 |
| Jun 28, 2005 | 18.08 |
| Jun 27, 2005 | 18.03 |
| Jun 24, 2005 | 17.98 |
| Jun 23, 2005 | 17.94 |
| Jun 22, 2005 | 17.90 |
| Jun 21, 2005 | 17.86 |
| Jun 20, 2005 | 17.81 |
| Jun 17, 2005 | 17.77 |
| Jun 16, 2005 | 17.73 |
| Jun 15, 2005 | 17.69 |
| Jun 14, 2005 | 17.66 |
| Jun 13, 2005 | 17.64 |
| Jun 10, 2005 | 17.62 |
| Jun 9, 2005 | 17.60 |
| Jun 8, 2005 | 17.58 |
| Jun 7, 2005 | 17.56 |
| Jun 6, 2005 | 17.55 |
| Jun 3, 2005 | 17.54 |
| Jun 2, 2005 | 17.53 |
| Jun 1, 2005 | 17.52 |
| May 31, 2005 | 17.52 |
| May 27, 2005 | 17.51 |
| May 26, 2005 | 17.52 |
| May 25, 2005 | 17.52 |
| May 24, 2005 | 17.53 |
| May 23, 2005 | 17.55 |
| May 20, 2005 | 17.58 |
| May 19, 2005 | 17.62 |
| May 18, 2005 | 17.66 |
| May 17, 2005 | 17.72 |
| May 16, 2005 | 17.77 |
| May 13, 2005 | 17.82 |
| May 12, 2005 | 17.88 |
| May 11, 2005 | 17.93 |
| May 10, 2005 | 17.99 |
| May 9, 2005 | 18.05 |
| May 6, 2005 | 18.09 |
| May 5, 2005 | 18.13 |
| May 4, 2005 | 18.16 |
| May 3, 2005 | 18.19 |
| May 2, 2005 | 18.23 |
| Apr 29, 2005 | 18.27 |
| Apr 28, 2005 | 18.31 |
| Apr 27, 2005 | 18.34 |
| Apr 26, 2005 | 18.37 |
| Apr 25, 2005 | 18.39 |
| Apr 22, 2005 | 18.42 |
| Apr 21, 2005 | 18.46 |
| Apr 20, 2005 | 18.48 |
| Apr 19, 2005 | 18.51 |
| Apr 18, 2005 | 18.54 |
| Apr 15, 2005 | 18.56 |
| Apr 14, 2005 | 18.59 |
| Apr 13, 2005 | 18.62 |
| Apr 12, 2005 | 18.63 |
| Apr 11, 2005 | 18.63 |
| Apr 8, 2005 | 18.64 |
| Apr 7, 2005 | 18.64 |
| Apr 6, 2005 | 18.64 |
| Apr 5, 2005 | 18.64 |
| Apr 4, 2005 | 18.64 |
| Apr 1, 2005 | 18.64 |
| Mar 31, 2005 | 18.63 |
| Mar 30, 2005 | 18.63 |
| Mar 29, 2005 | 18.63 |
| Mar 28, 2005 | 18.62 |
| Mar 24, 2005 | 18.61 |
| Mar 23, 2005 | 18.59 |
| Mar 22, 2005 | 18.57 |
| Mar 21, 2005 | 18.55 |
| Mar 18, 2005 | 18.53 |
| Mar 17, 2005 | 18.52 |
| Mar 16, 2005 | 18.50 |
| Mar 15, 2005 | 18.49 |
| Mar 14, 2005 | 18.47 |
| Mar 11, 2005 | 18.45 |
| Mar 10, 2005 | 18.41 |
| Mar 9, 2005 | 18.37 |
| Mar 8, 2005 | 18.33 |
| Mar 7, 2005 | 18.28 |
| Mar 4, 2005 | 18.23 |
| Mar 3, 2005 | 18.19 |
| Mar 2, 2005 | 18.14 |
| Mar 1, 2005 | 18.09 |
| Feb 28, 2005 | 18.03 |
| Feb 25, 2005 | 17.97 |
| Feb 24, 2005 | 17.92 |
| Feb 23, 2005 | 17.87 |
| Feb 22, 2005 | 17.82 |
| Feb 18, 2005 | 17.78 |
| Feb 17, 2005 | 17.73 |
| Feb 16, 2005 | 17.67 |
| Feb 15, 2005 | 17.63 |
| Feb 14, 2005 | 17.58 |
| Feb 11, 2005 | 17.54 |
| Feb 10, 2005 | 17.48 |
| Feb 9, 2005 | 17.42 |
| Feb 8, 2005 | 17.36 |
| Feb 7, 2005 | 17.30 |
| Feb 4, 2005 | 17.23 |
| Feb 3, 2005 | 17.16 |
| Feb 2, 2005 | 17.09 |
| Feb 1, 2005 | 17.03 |
| Jan 31, 2005 | 16.96 |
| Jan 28, 2005 | 16.91 |
| Jan 27, 2005 | 16.86 |
| Jan 26, 2005 | 16.82 |
| Jan 25, 2005 | 16.77 |
| Jan 24, 2005 | 16.73 |
| Jan 21, 2005 | 16.69 |
| Jan 20, 2005 | 16.64 |
| Jan 19, 2005 | 16.59 |
| Jan 18, 2005 | 16.54 |
| Jan 14, 2005 | 16.49 |
| Jan 13, 2005 | 16.43 |
| Jan 12, 2005 | 16.38 |
| Jan 11, 2005 | 16.33 |
| Jan 10, 2005 | 16.28 |
| Jan 7, 2005 | 16.23 |
| Jan 6, 2005 | 16.18 |
| Jan 5, 2005 | 16.13 |
| Jan 4, 2005 | 16.08 |
| Jan 3, 2005 | 16.02 |
| Dec 31, 2004 | 15.96 |
| Dec 30, 2004 | 15.90 |
| Dec 29, 2004 | 15.84 |
| Dec 28, 2004 | 15.78 |
| Dec 27, 2004 | 15.73 |
| Dec 23, 2004 | 15.67 |
| Dec 22, 2004 | 15.62 |
| Dec 21, 2004 | 15.57 |
| Dec 20, 2004 | 15.52 |
| Dec 17, 2004 | 15.48 |
| Dec 16, 2004 | 15.43 |
| Dec 15, 2004 | 15.39 |
| Dec 14, 2004 | 15.34 |
| Dec 13, 2004 | 15.31 |
| Dec 10, 2004 | 15.27 |
| Dec 9, 2004 | 15.23 |
| Dec 8, 2004 | 15.19 |
| Dec 7, 2004 | 15.15 |
| Dec 6, 2004 | 15.12 |
| Dec 3, 2004 | 15.09 |
| Dec 2, 2004 | 15.05 |
| Dec 1, 2004 | 15.02 |
| Nov 30, 2004 | 15.00 |
| Nov 29, 2004 | 14.98 |
| Nov 26, 2004 | 14.96 |
| Nov 24, 2004 | 14.96 |
| Nov 23, 2004 | 14.95 |
| Nov 22, 2004 | 14.95 |
| Nov 19, 2004 | 14.94 |
| Nov 18, 2004 | 14.93 |
| Nov 17, 2004 | 14.92 |
| Nov 16, 2004 | 14.90 |
| Nov 15, 2004 | 14.89 |
| Nov 12, 2004 | 14.87 |
| Nov 11, 2004 | 14.86 |
| Nov 10, 2004 | 14.84 |
| Nov 9, 2004 | 14.82 |
| Nov 8, 2004 | 14.80 |
| Nov 5, 2004 | 14.79 |
| Nov 4, 2004 | 14.77 |
| Nov 3, 2004 | 14.75 |
| Nov 2, 2004 | 14.74 |
| Nov 1, 2004 | 14.74 |
| Oct 29, 2004 | 14.73 |
| Oct 28, 2004 | 14.72 |
| Oct 27, 2004 | 14.71 |
| Oct 26, 2004 | 14.70 |
| Oct 25, 2004 | 14.69 |
| Oct 22, 2004 | 14.67 |
| Oct 21, 2004 | 14.66 |
| Oct 20, 2004 | 14.64 |
| Oct 19, 2004 | 14.63 |
| Oct 18, 2004 | 14.62 |
| Oct 15, 2004 | 14.61 |
| Oct 14, 2004 | 14.61 |
| Oct 13, 2004 | 14.61 |
| Oct 12, 2004 | 14.61 |
| Oct 11, 2004 | 14.60 |
| Oct 8, 2004 | 14.59 |
| Oct 7, 2004 | 14.58 |
| Oct 6, 2004 | 14.57 |
| Oct 5, 2004 | 14.55 |
| Oct 4, 2004 | 14.54 |
| Oct 1, 2004 | 14.52 |
| Sep 30, 2004 | 14.52 |
| Sep 29, 2004 | 14.51 |
| Sep 28, 2004 | 14.50 |
| Sep 27, 2004 | 14.50 |
| Sep 24, 2004 | 14.49 |
| Sep 23, 2004 | 14.49 |
| Sep 22, 2004 | 14.48 |
| Sep 21, 2004 | 14.48 |
| Sep 20, 2004 | 14.48 |
| Sep 17, 2004 | 14.48 |
| Sep 16, 2004 | 14.47 |
| Sep 15, 2004 | 14.47 |
| Sep 14, 2004 | 14.48 |
| Sep 13, 2004 | 14.48 |
| Sep 10, 2004 | 14.49 |
| Sep 9, 2004 | 14.50 |
| Sep 8, 2004 | 14.52 |
| Sep 7, 2004 | 14.54 |
| Sep 3, 2004 | 14.56 |
| Sep 2, 2004 | 14.58 |
| Sep 1, 2004 | 14.60 |
| Aug 31, 2004 | 14.61 |
| Aug 30, 2004 | 14.62 |
| Aug 27, 2004 | 14.62 |
| Aug 26, 2004 | 14.63 |
| Aug 25, 2004 | 14.62 |
| Aug 24, 2004 | 14.63 |
| Aug 23, 2004 | 14.62 |
| Aug 20, 2004 | 14.63 |
| Aug 19, 2004 | 14.63 |
| Aug 18, 2004 | 14.64 |
| Aug 17, 2004 | 14.65 |
| Aug 16, 2004 | 14.65 |
| Aug 13, 2004 | 14.66 |
| Aug 12, 2004 | 14.67 |
| Aug 11, 2004 | 14.68 |
| Aug 10, 2004 | 14.69 |
| Aug 9, 2004 | 14.70 |
| Aug 6, 2004 | 14.70 |
| Aug 5, 2004 | 14.70 |
| Aug 4, 2004 | 14.68 |
| Aug 3, 2004 | 14.69 |
| Aug 2, 2004 | 14.69 |
| Jul 30, 2004 | 14.70 |
| Jul 29, 2004 | 14.70 |
| Jul 28, 2004 | 14.70 |
| Jul 27, 2004 | 14.72 |
| Jul 26, 2004 | 14.71 |
| Jul 23, 2004 | 14.70 |
| Jul 22, 2004 | 14.69 |
| Jul 21, 2004 | 14.68 |
| Jul 20, 2004 | 14.68 |
| Jul 19, 2004 | 14.69 |
| Jul 16, 2004 | 14.69 |
| Jul 15, 2004 | 14.69 |
| Jul 14, 2004 | 14.69 |
| Jul 13, 2004 | 14.69 |
| Jul 12, 2004 | 14.69 |
| Jul 9, 2004 | 14.69 |
| Jul 8, 2004 | 14.71 |
| Jul 7, 2004 | 14.73 |
| Jul 6, 2004 | 14.75 |
| Jul 2, 2004 | 14.76 |
| Jul 1, 2004 | 14.77 |
| Jun 30, 2004 | 14.78 |
| Jun 29, 2004 | 14.79 |
| Jun 28, 2004 | 14.81 |
| Jun 25, 2004 | 14.82 |
| Jun 24, 2004 | 14.84 |
| Jun 23, 2004 | 14.85 |
| Jun 22, 2004 | 14.86 |
| Jun 21, 2004 | 14.88 |
| Jun 18, 2004 | 14.91 |
| Jun 17, 2004 | 14.95 |
| Jun 16, 2004 | 14.99 |
| Jun 15, 2004 | 15.04 |
| Jun 14, 2004 | 15.09 |
| Jun 10, 2004 | 15.13 |
| Jun 9, 2004 | 15.17 |
| Jun 8, 2004 | 15.20 |
| Jun 7, 2004 | 15.23 |
| Jun 4, 2004 | 15.26 |
| Jun 3, 2004 | 15.29 |
| Jun 2, 2004 | 15.33 |
| Jun 1, 2004 | 15.36 |
| May 28, 2004 | 15.40 |
| May 27, 2004 | 15.43 |
| May 26, 2004 | 15.47 |
| May 25, 2004 | 15.49 |
| May 24, 2004 | 15.51 |
| May 21, 2004 | 15.54 |
| May 20, 2004 | 15.55 |
| May 19, 2004 | 15.56 |
| May 18, 2004 | 15.58 |
| May 17, 2004 | 15.61 |
| May 14, 2004 | 15.65 |
| May 13, 2004 | 15.68 |
| May 12, 2004 | 15.72 |
| May 11, 2004 | 15.76 |
| May 10, 2004 | 15.79 |
| May 7, 2004 | 15.82 |
| May 6, 2004 | 15.83 |
| May 5, 2004 | 15.84 |
| May 4, 2004 | 15.83 |
| May 3, 2004 | 15.83 |
| Apr 30, 2004 | 15.83 |
| Apr 29, 2004 | 15.83 |
| Apr 28, 2004 | 15.83 |
| Apr 27, 2004 | 15.83 |
| Apr 26, 2004 | 15.82 |
| Apr 23, 2004 | 15.80 |
| Apr 22, 2004 | 15.78 |
| Apr 21, 2004 | 15.76 |
| Apr 20, 2004 | 15.75 |
| Apr 19, 2004 | 15.73 |
| Apr 16, 2004 | 15.70 |
| Apr 15, 2004 | 15.66 |
| Apr 14, 2004 | 15.63 |
| Apr 13, 2004 | 15.59 |
| Apr 12, 2004 | 15.54 |
| Apr 8, 2004 | 15.49 |
| Apr 7, 2004 | 15.44 |
| Apr 6, 2004 | 15.40 |
| Apr 5, 2004 | 15.36 |
| Apr 2, 2004 | 15.31 |
| Apr 1, 2004 | 15.25 |
| Mar 31, 2004 | 15.19 |
| Mar 30, 2004 | 15.14 |
| Mar 29, 2004 | 15.08 |
| Mar 26, 2004 | 15.03 |
| Mar 25, 2004 | 14.98 |
| Mar 24, 2004 | 14.93 |
| Mar 23, 2004 | 14.89 |
| Mar 22, 2004 | 14.84 |
| Mar 19, 2004 | 14.78 |
| Mar 18, 2004 | 14.72 |
| Mar 17, 2004 | 14.66 |
| Mar 16, 2004 | 14.59 |
| Mar 15, 2004 | 14.52 |
| Mar 12, 2004 | 14.46 |
| Mar 11, 2004 | 14.40 |
| Mar 10, 2004 | 14.34 |
| Mar 9, 2004 | 14.26 |
| Mar 8, 2004 | 14.17 |
| Mar 5, 2004 | 14.09 |
| Mar 4, 2004 | 13.99 |
| Mar 3, 2004 | 13.89 |
| Mar 2, 2004 | 13.81 |
| Mar 1, 2004 | 13.72 |
| Feb 27, 2004 | 13.63 |
| Feb 26, 2004 | 13.56 |
| Feb 25, 2004 | 13.49 |
| Feb 24, 2004 | 13.42 |
| Feb 23, 2004 | 13.36 |
| Feb 20, 2004 | 13.30 |
| Feb 19, 2004 | 13.24 |
| Feb 18, 2004 | 13.18 |
| Feb 17, 2004 | 13.12 |
| Feb 13, 2004 | 13.05 |
| Feb 12, 2004 | 12.99 |
| Feb 11, 2004 | 12.93 |
| Feb 10, 2004 | 12.85 |
| Feb 9, 2004 | 12.78 |
| Feb 6, 2004 | 12.71 |
| Feb 5, 2004 | 12.64 |
| Feb 4, 2004 | 12.58 |
| Feb 3, 2004 | 12.54 |
| Feb 2, 2004 | 12.49 |
| Jan 30, 2004 | 12.44 |
| Jan 29, 2004 | 12.40 |
| Jan 28, 2004 | 12.38 |
| Jan 27, 2004 | 12.34 |
| Jan 26, 2004 | 12.30 |
| Jan 23, 2004 | 12.26 |
| Jan 22, 2004 | 12.22 |
| Jan 21, 2004 | 12.18 |
| Jan 20, 2004 | 12.14 |
| Jan 16, 2004 | 12.11 |
| Jan 15, 2004 | 12.08 |
| Jan 14, 2004 | 12.06 |
| Jan 13, 2004 | 12.02 |
| Jan 12, 2004 | 11.98 |
| Jan 9, 2004 | 11.94 |
| Jan 8, 2004 | 11.90 |
| Jan 7, 2004 | 11.87 |
| Jan 6, 2004 | 11.84 |
| Jan 5, 2004 | 11.82 |
| Jan 2, 2004 | 11.80 |
| Dec 31, 2003 | 11.80 |
| Dec 30, 2003 | 11.79 |
| Dec 29, 2003 | 11.78 |
| Dec 26, 2003 | 11.78 |
| Dec 24, 2003 | 11.79 |
| Dec 23, 2003 | 11.80 |
| Dec 22, 2003 | 11.81 |
| Dec 19, 2003 | 11.83 |
| Dec 18, 2003 | 11.85 |
| Dec 17, 2003 | 11.86 |
| Dec 16, 2003 | 11.89 |
| Dec 15, 2003 | 11.91 |
| Dec 12, 2003 | 11.93 |
| Dec 11, 2003 | 11.95 |
| Dec 10, 2003 | 11.97 |
| Dec 9, 2003 | 12.00 |
| Dec 8, 2003 | 12.02 |
| Dec 5, 2003 | 12.04 |
| Dec 4, 2003 | 12.06 |
| Dec 3, 2003 | 12.09 |
| Dec 2, 2003 | 12.10 |
| Dec 1, 2003 | 12.12 |
| Nov 28, 2003 | 12.14 |
| Nov 26, 2003 | 12.16 |
| Nov 25, 2003 | 12.18 |
| Nov 24, 2003 | 12.19 |
| Nov 21, 2003 | 12.21 |
| Nov 20, 2003 | 12.22 |
| Nov 19, 2003 | 12.23 |
| Nov 18, 2003 | 12.24 |
| Nov 17, 2003 | 12.25 |
| Nov 14, 2003 | 12.26 |
| Nov 13, 2003 | 12.27 |
| Nov 12, 2003 | 12.27 |
| Nov 11, 2003 | 12.28 |
| Nov 10, 2003 | 12.29 |
| Nov 7, 2003 | 12.29 |
| Nov 6, 2003 | 12.30 |
| Nov 5, 2003 | 12.30 |
| Nov 4, 2003 | 12.31 |
| Nov 3, 2003 | 12.31 |
| Oct 31, 2003 | 12.32 |
| Oct 30, 2003 | 12.33 |
| Oct 29, 2003 | 12.34 |
| Oct 28, 2003 | 12.36 |
| Oct 27, 2003 | 12.37 |
| Oct 24, 2003 | 12.39 |
| Oct 23, 2003 | 12.41 |
| Oct 22, 2003 | 12.42 |
| Oct 21, 2003 | 12.43 |
| Oct 20, 2003 | 12.45 |
| Oct 17, 2003 | 12.46 |
| Oct 16, 2003 | 12.48 |
| Oct 15, 2003 | 12.49 |
| Oct 14, 2003 | 12.49 |
| Oct 13, 2003 | 12.49 |
| Oct 10, 2003 | 12.50 |
| Oct 9, 2003 | 12.51 |
| Oct 8, 2003 | 12.51 |
| Oct 7, 2003 | 12.52 |
| Oct 6, 2003 | 12.53 |
| Oct 3, 2003 | 12.54 |
| Oct 2, 2003 | 12.55 |
| Oct 1, 2003 | 12.56 |
| Sep 30, 2003 | 12.57 |
| Sep 29, 2003 | 12.57 |
| Sep 26, 2003 | 12.57 |
| Sep 25, 2003 | 12.57 |
| Sep 24, 2003 | 12.57 |
| Sep 23, 2003 | 12.58 |
| Sep 22, 2003 | 12.59 |
| Sep 19, 2003 | 12.60 |
| Sep 18, 2003 | 12.62 |
| Sep 17, 2003 | 12.64 |
| Sep 16, 2003 | 12.67 |
| Sep 15, 2003 | 12.70 |
| Sep 12, 2003 | 12.73 |
| Sep 11, 2003 | 12.76 |
| Sep 10, 2003 | 12.79 |
| Sep 9, 2003 | 12.81 |
| Sep 8, 2003 | 12.84 |
| Sep 5, 2003 | 12.86 |
| Sep 4, 2003 | 12.88 |
| Sep 3, 2003 | 12.91 |
| Sep 2, 2003 | 12.93 |
| Aug 29, 2003 | 12.96 |
| Aug 28, 2003 | 13.00 |
| Aug 27, 2003 | 13.03 |
| Aug 26, 2003 | 13.07 |
| Aug 25, 2003 | 13.10 |
| Aug 22, 2003 | 13.13 |
| Aug 21, 2003 | 13.16 |
| Aug 20, 2003 | 13.19 |
| Aug 19, 2003 | 13.21 |
| Aug 18, 2003 | 13.23 |
| Aug 15, 2003 | 13.26 |
| Aug 14, 2003 | 13.28 |
| Aug 13, 2003 | 13.31 |
| Aug 12, 2003 | 13.33 |
| Aug 11, 2003 | 13.36 |
| Aug 8, 2003 | 13.37 |
| Aug 7, 2003 | 13.38 |
| Aug 6, 2003 | 13.39 |
| Aug 5, 2003 | 13.40 |
| Aug 4, 2003 | 13.41 |
| Aug 1, 2003 | 13.41 |
| Jul 31, 2003 | 13.41 |
| Jul 30, 2003 | 13.41 |
| Jul 29, 2003 | 13.40 |
| Jul 28, 2003 | 13.40 |
| Jul 25, 2003 | 13.39 |
| Jul 24, 2003 | 13.39 |
| Jul 23, 2003 | 13.38 |
| Jul 22, 2003 | 13.37 |
| Jul 21, 2003 | 13.36 |
| Jul 18, 2003 | 13.35 |
| Jul 17, 2003 | 13.36 |
| Jul 16, 2003 | 13.36 |
| Jul 15, 2003 | 13.36 |
| Jul 14, 2003 | 13.35 |
| Jul 11, 2003 | 13.34 |
| Jul 10, 2003 | 13.33 |
| Jul 9, 2003 | 13.31 |
| Jul 8, 2003 | 13.29 |
| Jul 7, 2003 | 13.26 |
| Jul 3, 2003 | 13.23 |
| Jul 2, 2003 | 13.20 |
| Jul 1, 2003 | 13.16 |
| Jun 30, 2003 | 13.12 |
| Jun 27, 2003 | 13.08 |
| Jun 26, 2003 | 13.04 |
| Jun 25, 2003 | 13.00 |
| Jun 24, 2003 | 12.95 |
| Jun 23, 2003 | 12.89 |
| Jun 20, 2003 | 12.84 |
| Jun 19, 2003 | 12.78 |
| Jun 18, 2003 | 12.72 |
| Jun 17, 2003 | 12.67 |
| Jun 16, 2003 | 12.61 |
| Jun 13, 2003 | 12.55 |
| Jun 12, 2003 | 12.50 |
| Jun 11, 2003 | 12.43 |
| Jun 10, 2003 | 12.38 |
| Jun 9, 2003 | 12.33 |
| Jun 6, 2003 | 12.28 |
| Jun 5, 2003 | 12.23 |
| Jun 4, 2003 | 12.17 |
| Jun 3, 2003 | 12.12 |
| Jun 2, 2003 | 12.07 |
| May 30, 2003 | 12.02 |
| May 29, 2003 | 11.99 |
| May 28, 2003 | 11.94 |
| May 27, 2003 | 11.90 |
| May 23, 2003 | 11.86 |
| May 22, 2003 | 11.81 |
| May 21, 2003 | 11.76 |
| May 20, 2003 | 11.72 |
| May 19, 2003 | 11.67 |
| May 16, 2003 | 11.63 |
| May 15, 2003 | 11.59 |
| May 14, 2003 | 11.54 |
| May 13, 2003 | 11.50 |
| May 12, 2003 | 11.46 |
| May 9, 2003 | 11.42 |
| May 8, 2003 | 11.38 |
| May 7, 2003 | 11.34 |
| May 6, 2003 | 11.29 |
| May 5, 2003 | 11.26 |
| May 2, 2003 | 11.22 |
| May 1, 2003 | 11.18 |
| Apr 30, 2003 | 11.14 |
| Apr 29, 2003 | 11.09 |
| Apr 28, 2003 | 11.05 |
| Apr 25, 2003 | 11.00 |
| Apr 24, 2003 | 10.96 |
| Apr 23, 2003 | 10.92 |
| Apr 22, 2003 | 10.89 |
| Apr 21, 2003 | 10.87 |
| Apr 17, 2003 | 10.85 |
| Apr 16, 2003 | 10.84 |
| Apr 15, 2003 | 10.83 |
| Apr 14, 2003 | 10.82 |
| Apr 11, 2003 | 10.82 |
| Apr 10, 2003 | 10.82 |
| Apr 9, 2003 | 10.83 |
| Apr 8, 2003 | 10.83 |
| Apr 7, 2003 | 10.83 |
| Apr 4, 2003 | 10.84 |
| Apr 3, 2003 | 10.85 |
| Apr 2, 2003 | 10.86 |
| Apr 1, 2003 | 10.87 |
| Mar 31, 2003 | 10.88 |
| Mar 28, 2003 | 10.90 |
| Mar 27, 2003 | 10.92 |
| Mar 26, 2003 | 10.94 |
| Mar 25, 2003 | 10.96 |
| Mar 24, 2003 | 10.98 |
| Mar 21, 2003 | 11.00 |
| Mar 20, 2003 | 11.01 |
| Mar 19, 2003 | 11.03 |
| Mar 18, 2003 | 11.05 |
| Mar 17, 2003 | 11.06 |
| Mar 14, 2003 | 11.09 |
| Mar 13, 2003 | 11.12 |
| Mar 12, 2003 | 11.14 |
| Mar 11, 2003 | 11.18 |
| Mar 10, 2003 | 11.21 |
| Mar 7, 2003 | 11.25 |
| Mar 6, 2003 | 11.29 |
| Mar 5, 2003 | 11.34 |
| Mar 4, 2003 | 11.38 |
| Mar 3, 2003 | 11.42 |
| Feb 28, 2003 | 11.46 |
| Feb 27, 2003 | 11.50 |
| Feb 26, 2003 | 11.54 |
| Feb 25, 2003 | 11.59 |
| Feb 24, 2003 | 11.64 |
| Feb 21, 2003 | 11.67 |
| Feb 20, 2003 | 11.70 |
| Feb 19, 2003 | 11.74 |
| Feb 18, 2003 | 11.78 |
| Feb 14, 2003 | 11.82 |
| Feb 13, 2003 | 11.87 |
| Feb 12, 2003 | 11.92 |
| Feb 11, 2003 | 11.96 |
| Feb 10, 2003 | 12.00 |
| Feb 7, 2003 | 12.03 |
| Feb 6, 2003 | 12.05 |
| Feb 5, 2003 | 12.07 |
| Feb 4, 2003 | 12.08 |
| Feb 3, 2003 | 12.09 |
| Jan 31, 2003 | 12.10 |
| Jan 30, 2003 | 12.11 |
| Jan 29, 2003 | 12.13 |
| Jan 28, 2003 | 12.15 |
| Jan 27, 2003 | 12.16 |
| Jan 24, 2003 | 12.17 |
| Jan 23, 2003 | 12.18 |
| Jan 22, 2003 | 12.19 |
| Jan 21, 2003 | 12.21 |
| Jan 17, 2003 | 12.22 |
| Jan 16, 2003 | 12.23 |
| Jan 15, 2003 | 12.23 |
| Jan 14, 2003 | 12.24 |
| Jan 13, 2003 | 12.24 |
| Jan 10, 2003 | 12.24 |
| Jan 9, 2003 | 12.24 |
| Jan 8, 2003 | 12.25 |
| Jan 7, 2003 | 12.26 |
| Jan 6, 2003 | 12.26 |
| Jan 3, 2003 | 12.28 |
| Jan 2, 2003 | 12.29 |
| Dec 31, 2002 | 12.31 |
| Dec 30, 2002 | 12.33 |
| Dec 27, 2002 | 12.35 |
| Dec 26, 2002 | 12.36 |
| Dec 24, 2002 | 12.37 |
| Dec 23, 2002 | 12.38 |
| Dec 20, 2002 | 12.38 |
| Dec 19, 2002 | 12.37 |
| Dec 18, 2002 | 12.37 |
| Dec 17, 2002 | 12.36 |
| Dec 16, 2002 | 12.35 |
| Dec 13, 2002 | 12.34 |
| Dec 12, 2002 | 12.33 |
| Dec 11, 2002 | 12.31 |
| Dec 10, 2002 | 12.29 |
| Dec 9, 2002 | 12.27 |
| Dec 6, 2002 | 12.25 |
| Dec 5, 2002 | 12.24 |
| Dec 4, 2002 | 12.23 |
| Dec 3, 2002 | 12.21 |
| Dec 2, 2002 | 12.19 |
| Nov 29, 2002 | 12.17 |
| Nov 27, 2002 | 12.16 |
| Nov 26, 2002 | 12.15 |
| Nov 25, 2002 | 12.15 |
| Nov 22, 2002 | 12.17 |
| Nov 21, 2002 | 12.19 |
| Nov 20, 2002 | 12.21 |
| Nov 19, 2002 | 12.23 |
| Nov 18, 2002 | 12.25 |
| Nov 15, 2002 | 12.27 |
| Nov 14, 2002 | 12.28 |
| Nov 13, 2002 | 12.28 |
| Nov 12, 2002 | 12.29 |
| Nov 11, 2002 | 12.31 |
| Nov 8, 2002 | 12.32 |
| Nov 7, 2002 | 12.32 |
| Nov 6, 2002 | 12.33 |
| Nov 5, 2002 | 12.34 |
| Nov 4, 2002 | 12.35 |
| Nov 1, 2002 | 12.36 |
| Oct 31, 2002 | 12.37 |
| Oct 30, 2002 | 12.39 |
| Oct 29, 2002 | 12.41 |
| Oct 28, 2002 | 12.43 |
| Oct 25, 2002 | 12.44 |
| Oct 24, 2002 | 12.45 |
| Oct 23, 2002 | 12.46 |
| Oct 22, 2002 | 12.45 |
| Oct 21, 2002 | 12.45 |
| Oct 18, 2002 | 12.44 |
| Oct 17, 2002 | 12.43 |
| Oct 16, 2002 | 12.43 |
| Oct 15, 2002 | 12.42 |
| Oct 14, 2002 | 12.39 |
| Oct 11, 2002 | 12.37 |
| Oct 10, 2002 | 12.37 |
| Oct 9, 2002 | 12.37 |
| Oct 8, 2002 | 12.37 |
| Oct 7, 2002 | 12.38 |
| Oct 4, 2002 | 12.37 |
| Oct 3, 2002 | 12.38 |
| Oct 2, 2002 | 12.40 |
| Oct 1, 2002 | 12.41 |
| Sep 30, 2002 | 12.45 |
| Sep 27, 2002 | 12.50 |
| Sep 26, 2002 | 12.55 |
| Sep 25, 2002 | 12.58 |
| Sep 24, 2002 | 12.62 |
| Sep 23, 2002 | 12.66 |
| Sep 20, 2002 | 12.70 |
| Sep 19, 2002 | 12.74 |
| Sep 18, 2002 | 12.78 |
| Sep 17, 2002 | 12.81 |
| Sep 16, 2002 | 12.85 |
| Sep 13, 2002 | 12.87 |
| Sep 12, 2002 | 12.88 |
| Sep 11, 2002 | 12.89 |
| Sep 10, 2002 | 12.90 |
| Sep 9, 2002 | 12.91 |
| Sep 6, 2002 | 12.91 |
| Sep 5, 2002 | 12.91 |
| Sep 4, 2002 | 12.92 |
| Sep 3, 2002 | 12.92 |
| Aug 30, 2002 | 12.92 |
| Aug 29, 2002 | 12.93 |
| Aug 28, 2002 | 12.96 |
| Aug 27, 2002 | 12.97 |
| Aug 26, 2002 | 13.00 |
| Aug 23, 2002 | 13.01 |
| Aug 22, 2002 | 13.03 |
| Aug 21, 2002 | 13.06 |
| Aug 20, 2002 | 13.07 |
| Aug 19, 2002 | 13.09 |
| Aug 16, 2002 | 13.11 |
| Aug 15, 2002 | 13.13 |
| Aug 14, 2002 | 13.14 |
| Aug 13, 2002 | 13.16 |
| Aug 12, 2002 | 13.19 |
| Aug 9, 2002 | 13.22 |
| Aug 8, 2002 | 13.25 |
| Aug 7, 2002 | 13.27 |
| Aug 6, 2002 | 13.31 |
| Aug 5, 2002 | 13.37 |
| Aug 2, 2002 | 13.45 |
| Aug 1, 2002 | 13.51 |
| Jul 31, 2002 | 13.56 |
| Jul 30, 2002 | 13.61 |
| Jul 29, 2002 | 13.67 |
| Jul 26, 2002 | 13.72 |
| Jul 25, 2002 | 13.79 |
| Jul 24, 2002 | 13.83 |
| Jul 23, 2002 | 13.87 |
| Jul 22, 2002 | 13.91 |
| Jul 19, 2002 | 13.94 |
| Jul 18, 2002 | 13.98 |
| Jul 17, 2002 | 14.01 |
| Jul 16, 2002 | 14.05 |
| Jul 15, 2002 | 14.09 |
| Jul 12, 2002 | 14.14 |
| Jul 11, 2002 | 14.19 |
| Jul 10, 2002 | 14.23 |
| Jul 9, 2002 | 14.27 |
| Jul 8, 2002 | 14.33 |
| Jul 5, 2002 | 14.37 |
| Jul 3, 2002 | 14.42 |
| Jul 2, 2002 | 14.47 |
| Jul 1, 2002 | 14.51 |
| Jun 28, 2002 | 14.56 |
| Jun 27, 2002 | 14.60 |
| Jun 26, 2002 | 14.66 |
| Jun 25, 2002 | 14.73 |
| Jun 24, 2002 | 14.79 |
| Jun 21, 2002 | 14.86 |
| Jun 20, 2002 | 14.92 |
| Jun 19, 2002 | 14.99 |
| Jun 18, 2002 | 15.03 |
| Jun 17, 2002 | 15.07 |
| Jun 14, 2002 | 15.09 |
| Jun 13, 2002 | 15.12 |
| Jun 12, 2002 | 15.14 |
| Jun 11, 2002 | 15.17 |
| Jun 10, 2002 | 15.21 |
| Jun 7, 2002 | 15.25 |
| Jun 6, 2002 | 15.28 |
| Jun 5, 2002 | 15.31 |
| Jun 4, 2002 | 15.34 |
| Jun 3, 2002 | 15.38 |
| May 31, 2002 | 15.41 |
| May 30, 2002 | 15.43 |
| May 29, 2002 | 15.45 |
| May 28, 2002 | 15.46 |
| May 24, 2002 | 15.46 |
| May 23, 2002 | 15.44 |
| May 22, 2002 | 15.43 |
| May 21, 2002 | 15.42 |
| May 20, 2002 | 15.41 |
| May 17, 2002 | 15.39 |
| May 16, 2002 | 15.37 |
| May 15, 2002 | 15.36 |
| May 14, 2002 | 15.33 |
| May 13, 2002 | 15.31 |
| May 10, 2002 | 15.28 |
| May 9, 2002 | 15.25 |
| May 8, 2002 | 15.21 |
| May 7, 2002 | 15.15 |
| May 6, 2002 | 15.09 |
| May 3, 2002 | 15.04 |
| May 2, 2002 | 14.98 |
| May 1, 2002 | 14.92 |
| Apr 30, 2002 | 14.87 |
| Apr 29, 2002 | 14.82 |
| Apr 26, 2002 | 14.77 |
| Apr 25, 2002 | 14.70 |
| Apr 24, 2002 | 14.65 |
| Apr 23, 2002 | 14.59 |
| Apr 22, 2002 | 14.53 |
| Apr 19, 2002 | 14.49 |
| Apr 18, 2002 | 14.45 |
| Apr 17, 2002 | 14.41 |
| Apr 16, 2002 | 14.36 |
| Apr 15, 2002 | 14.32 |
| Apr 12, 2002 | 14.27 |
| Apr 11, 2002 | 14.22 |
| Apr 10, 2002 | 14.18 |
| Apr 9, 2002 | 14.12 |
| Apr 8, 2002 | 14.08 |
| Apr 5, 2002 | 14.04 |
| Apr 4, 2002 | 14.00 |
| Apr 3, 2002 | 13.96 |
| Apr 2, 2002 | 13.92 |
| Apr 1, 2002 | 13.87 |
| Mar 28, 2002 | 13.80 |
| Mar 27, 2002 | 13.73 |
| Mar 26, 2002 | 13.66 |
| Mar 25, 2002 | 13.60 |
| Mar 22, 2002 | 13.53 |
| Mar 21, 2002 | 13.46 |
| Mar 20, 2002 | 13.40 |
| Mar 19, 2002 | 13.34 |
| Mar 18, 2002 | 13.28 |
| Mar 15, 2002 | 13.23 |
| Mar 14, 2002 | 13.17 |
| Mar 13, 2002 | 13.11 |
| Mar 12, 2002 | 13.07 |
| Mar 11, 2002 | 13.01 |
| Mar 8, 2002 | 12.97 |
| Mar 7, 2002 | 12.92 |
| Mar 6, 2002 | 12.88 |
| Mar 5, 2002 | 12.83 |
| Mar 4, 2002 | 12.78 |
| Mar 1, 2002 | 12.74 |
| Feb 28, 2002 | 12.70 |
| Feb 27, 2002 | 12.66 |
| Feb 26, 2002 | 12.63 |
| Feb 25, 2002 | 12.60 |
| Feb 22, 2002 | 12.58 |
| Feb 21, 2002 | 12.56 |
| Feb 20, 2002 | 12.55 |
| Feb 19, 2002 | 12.53 |
| Feb 15, 2002 | 12.50 |
| Feb 14, 2002 | 12.47 |
| Feb 13, 2002 | 12.43 |
| Feb 12, 2002 | 12.39 |
| Feb 11, 2002 | 12.35 |
| Feb 8, 2002 | 12.32 |
| Feb 7, 2002 | 12.28 |
| Feb 6, 2002 | 12.24 |
| Feb 5, 2002 | 12.19 |
| Feb 4, 2002 | 12.13 |
| Feb 1, 2002 | 12.08 |
| Jan 31, 2002 | 12.03 |
| Jan 30, 2002 | 11.97 |
| Jan 29, 2002 | 11.93 |
| Jan 28, 2002 | 11.88 |
| Jan 25, 2002 | 11.83 |
| Jan 24, 2002 | 11.77 |
| Jan 23, 2002 | 11.72 |
| Jan 22, 2002 | 11.67 |
| Jan 18, 2002 | 11.63 |
| Jan 17, 2002 | 11.59 |
| Jan 16, 2002 | 11.54 |
| Jan 15, 2002 | 11.50 |
| Jan 14, 2002 | 11.46 |
| Jan 11, 2002 | 11.43 |
| Jan 10, 2002 | 11.38 |
| Jan 9, 2002 | 11.34 |
| Jan 8, 2002 | 11.30 |
| Jan 7, 2002 | 11.26 |
| Jan 4, 2002 | 11.23 |
| Jan 3, 2002 | 11.18 |
| Jan 2, 2002 | 11.13 |
| Dec 31, 2001 | 11.09 |
| Dec 28, 2001 | 11.05 |
| Dec 27, 2001 | 11.01 |
| Dec 26, 2001 | 10.98 |
| Dec 24, 2001 | 10.95 |
| Dec 21, 2001 | 10.91 |
| Dec 20, 2001 | 10.87 |
| Dec 19, 2001 | 10.85 |
| Dec 18, 2001 | 10.83 |
| Dec 17, 2001 | 10.81 |
| Dec 14, 2001 | 10.80 |
| Dec 13, 2001 | 10.78 |
| Dec 12, 2001 | 10.75 |
| Dec 11, 2001 | 10.72 |
| Dec 10, 2001 | 10.68 |
| Dec 7, 2001 | 10.63 |
| Dec 6, 2001 | 10.57 |
| Dec 5, 2001 | 10.51 |
| Dec 4, 2001 | 10.45 |
| Dec 3, 2001 | 10.40 |
| Nov 30, 2001 | 10.35 |
| Nov 29, 2001 | 10.30 |
| Nov 28, 2001 | 10.27 |
| Nov 27, 2001 | 10.25 |
| Nov 26, 2001 | 10.23 |
| Nov 23, 2001 | 10.23 |
| Nov 21, 2001 | 10.25 |
| Nov 20, 2001 | 10.28 |
| Nov 19, 2001 | 10.32 |
| Nov 16, 2001 | 10.37 |
| Nov 15, 2001 | 10.41 |
| Nov 14, 2001 | 10.44 |
| Nov 13, 2001 | 10.47 |
| Nov 12, 2001 | 10.51 |
| Nov 9, 2001 | 10.57 |
| Nov 8, 2001 | 10.62 |
| Nov 7, 2001 | 10.67 |
| Nov 6, 2001 | 10.71 |
| Nov 5, 2001 | 10.74 |
| Nov 2, 2001 | 10.79 |
| Nov 1, 2001 | 10.83 |
| Oct 31, 2001 | 10.88 |
| Oct 30, 2001 | 10.94 |
| Oct 29, 2001 | 11.01 |
| Oct 26, 2001 | 11.08 |
| Oct 25, 2001 | 11.15 |
| Oct 24, 2001 | 11.21 |
| Oct 23, 2001 | 11.28 |
| Oct 22, 2001 | 11.36 |
| Oct 19, 2001 | 11.43 |
| Oct 18, 2001 | 11.50 |
| Oct 17, 2001 | 11.58 |
| Oct 16, 2001 | 11.64 |
| Oct 15, 2001 | 11.70 |
| Oct 12, 2001 | 11.76 |
| Oct 11, 2001 | 11.81 |
| Oct 10, 2001 | 11.86 |
| Oct 9, 2001 | 11.90 |
| Oct 8, 2001 | 11.94 |
| Oct 5, 2001 | 11.98 |
| Oct 4, 2001 | 12.02 |
| Oct 3, 2001 | 12.08 |
| Oct 2, 2001 | 12.13 |
| Oct 1, 2001 | 12.19 |
| Sep 28, 2001 | 12.24 |
| Sep 27, 2001 | 12.32 |
| Sep 26, 2001 | 12.40 |
| Sep 25, 2001 | 12.49 |
| Sep 24, 2001 | 12.58 |
| Sep 21, 2001 | 12.67 |
| Sep 20, 2001 | 12.77 |
| Sep 19, 2001 | 12.87 |
| Sep 18, 2001 | 12.97 |
| Sep 17, 2001 | 13.07 |
| Sep 10, 2001 | 13.15 |
| Sep 7, 2001 | 13.22 |
| Sep 6, 2001 | 13.27 |
| Sep 5, 2001 | 13.31 |
| Sep 4, 2001 | 13.35 |
| Aug 31, 2001 | 13.37 |
| Aug 30, 2001 | 13.39 |
| Aug 29, 2001 | 13.42 |
| Aug 28, 2001 | 13.43 |
| Aug 27, 2001 | 13.45 |
| Aug 24, 2001 | 13.47 |
| Aug 23, 2001 | 13.49 |
| Aug 22, 2001 | 13.52 |
| Aug 21, 2001 | 13.55 |
| Aug 20, 2001 | 13.59 |
| Aug 17, 2001 | 13.64 |
| Aug 16, 2001 | 13.69 |
| Aug 15, 2001 | 13.72 |
| Aug 14, 2001 | 13.75 |
| Aug 13, 2001 | 13.77 |
| Aug 10, 2001 | 13.79 |
| Aug 9, 2001 | 13.81 |
| Aug 8, 2001 | 13.82 |
| Aug 7, 2001 | 13.83 |
| Aug 6, 2001 | 13.84 |
| Aug 3, 2001 | 13.86 |
| Aug 2, 2001 | 13.88 |
| Aug 1, 2001 | 13.90 |
| Jul 31, 2001 | 13.92 |
| Jul 30, 2001 | 13.94 |
| Jul 27, 2001 | 13.96 |
| Jul 26, 2001 | 13.97 |
| Jul 25, 2001 | 13.97 |
| Jul 24, 2001 | 13.98 |
| Jul 23, 2001 | 13.99 |
| Jul 20, 2001 | 13.99 |
| Jul 19, 2001 | 13.98 |
| Jul 18, 2001 | 13.97 |
| Jul 17, 2001 | 13.98 |
| Jul 16, 2001 | 13.99 |
| Jul 13, 2001 | 14.00 |
| Jul 12, 2001 | 14.00 |
| Jul 11, 2001 | 14.00 |
| Jul 10, 2001 | 13.98 |
| Jul 9, 2001 | 13.96 |
| Jul 6, 2001 | 13.93 |
| Jul 5, 2001 | 13.90 |
| Jul 3, 2001 | 13.86 |
| Jul 2, 2001 | 13.81 |
| Jun 29, 2001 | 13.76 |
| Jun 28, 2001 | 13.73 |
| Jun 27, 2001 | 13.71 |
| Jun 26, 2001 | 13.68 |
| Jun 25, 2001 | 13.65 |
| Jun 22, 2001 | 13.62 |
| Jun 21, 2001 | 13.59 |
| Jun 20, 2001 | 13.56 |
| Jun 19, 2001 | 13.53 |
| Jun 18, 2001 | 13.50 |
| Jun 15, 2001 | 13.47 |
| Jun 14, 2001 | 13.41 |
| Jun 13, 2001 | 13.37 |
| Jun 12, 2001 | 13.32 |
| Jun 11, 2001 | 13.27 |
| Jun 8, 2001 | 13.20 |
| Jun 7, 2001 | 13.12 |
| Jun 6, 2001 | 13.04 |
| Jun 5, 2001 | 12.97 |
| Jun 4, 2001 | 12.89 |
| Jun 1, 2001 | 12.82 |
| May 31, 2001 | 12.76 |
| May 30, 2001 | 12.71 |
| May 29, 2001 | 12.65 |
| May 25, 2001 | 12.59 |
| May 24, 2001 | 12.53 |
| May 23, 2001 | 12.48 |
| May 22, 2001 | 12.41 |
| May 21, 2001 | 12.35 |
| May 18, 2001 | 12.30 |
| May 17, 2001 | 12.25 |
| May 16, 2001 | 12.20 |
| May 15, 2001 | 12.17 |
| May 14, 2001 | 12.13 |
| May 11, 2001 | 12.11 |
| May 10, 2001 | 12.07 |
| May 9, 2001 | 12.02 |
| May 8, 2001 | 11.98 |
| May 7, 2001 | 11.93 |
| May 4, 2001 | 11.87 |
| May 3, 2001 | 11.80 |
| May 2, 2001 | 11.74 |
| May 1, 2001 | 11.69 |
| Apr 30, 2001 | 11.66 |
| Apr 27, 2001 | 11.61 |
| Apr 26, 2001 | 11.57 |
| Apr 25, 2001 | 11.52 |
| Apr 24, 2001 | 11.47 |
| Apr 23, 2001 | 11.42 |
| Apr 20, 2001 | 11.37 |
| Apr 19, 2001 | 11.32 |
| Apr 18, 2001 | 11.28 |
| Apr 17, 2001 | 11.22 |
| Apr 16, 2001 | 11.16 |
| Apr 12, 2001 | 11.10 |
| Apr 11, 2001 | 11.06 |
| Apr 10, 2001 | 11.01 |
| Apr 9, 2001 | 10.97 |
| Apr 6, 2001 | 10.94 |
| Apr 5, 2001 | 10.90 |
| Apr 4, 2001 | 10.86 |
| Apr 3, 2001 | 10.83 |
| Apr 2, 2001 | 10.80 |
| Mar 30, 2001 | 10.76 |
| Mar 29, 2001 | 10.73 |
| Mar 28, 2001 | 10.72 |
| Mar 27, 2001 | 10.71 |
| Mar 26, 2001 | 10.71 |
| Mar 23, 2001 | 10.70 |
| Mar 22, 2001 | 10.70 |
| Mar 21, 2001 | 10.69 |
| Mar 20, 2001 | 10.68 |
| Mar 19, 2001 | 10.65 |
| Mar 16, 2001 | 10.63 |
| Mar 15, 2001 | 10.62 |
| Mar 14, 2001 | 10.59 |
| Mar 13, 2001 | 10.57 |
| Mar 12, 2001 | 10.54 |
| Mar 9, 2001 | 10.52 |
| Mar 8, 2001 | 10.48 |
| Mar 7, 2001 | 10.45 |
| Mar 6, 2001 | 10.40 |
| Mar 5, 2001 | 10.34 |
| Mar 2, 2001 | 10.31 |
| Mar 1, 2001 | 10.27 |
| Feb 28, 2001 | 10.25 |
| Feb 27, 2001 | 10.27 |
| Feb 26, 2001 | 10.29 |
| Feb 23, 2001 | 10.31 |
| Feb 22, 2001 | 10.34 |
| Feb 21, 2001 | 10.37 |
| Feb 20, 2001 | 10.40 |
| Feb 16, 2001 | 10.43 |
| Feb 15, 2001 | 10.44 |
| Feb 14, 2001 | 10.45 |
| Feb 13, 2001 | 10.48 |
| Feb 12, 2001 | 10.51 |
| Feb 9, 2001 | 10.55 |
| Feb 8, 2001 | 10.61 |
| Feb 7, 2001 | 10.67 |
| Feb 6, 2001 | 10.72 |
| Feb 5, 2001 | 10.76 |
| Feb 2, 2001 | 10.81 |
| Feb 1, 2001 | 10.86 |
| Jan 31, 2001 | 10.92 |
| Jan 30, 2001 | 10.95 |
| Jan 29, 2001 | 10.99 |
| Jan 26, 2001 | 11.03 |
| Jan 25, 2001 | 11.05 |
| Jan 24, 2001 | 11.09 |
| Jan 23, 2001 | 11.13 |
| Jan 22, 2001 | 11.17 |
| Jan 19, 2001 | 11.22 |
| Jan 18, 2001 | 11.27 |
| Jan 17, 2001 | 11.32 |
| Jan 16, 2001 | 11.36 |
| Jan 12, 2001 | 11.40 |
| Jan 11, 2001 | 11.44 |
| Jan 10, 2001 | 11.47 |
| Jan 9, 2001 | 11.50 |
| Jan 8, 2001 | 11.52 |
| Jan 5, 2001 | 11.54 |
| Jan 4, 2001 | 11.58 |
| Jan 3, 2001 | 11.61 |
| Jan 2, 2001 | 11.65 |
| Dec 29, 2000 | 11.70 |
| Dec 28, 2000 | 11.73 |
| Dec 27, 2000 | 11.76 |
| Dec 26, 2000 | 11.80 |
| Dec 22, 2000 | 11.84 |
| Dec 21, 2000 | 11.88 |
| Dec 20, 2000 | 11.95 |
| Dec 19, 2000 | 12.03 |
| Dec 18, 2000 | 12.09 |
| Dec 15, 2000 | 12.14 |
| Dec 14, 2000 | 12.20 |
| Dec 13, 2000 | 12.22 |
| Dec 12, 2000 | 12.25 |
| Dec 11, 2000 | 12.28 |
| Dec 8, 2000 | 12.31 |
| Dec 7, 2000 | 12.34 |
| Dec 6, 2000 | 12.37 |
| Dec 5, 2000 | 12.41 |
| Dec 4, 2000 | 12.46 |
| Dec 1, 2000 | 12.50 |
| Nov 30, 2000 | 12.55 |
| Nov 29, 2000 | 12.61 |
| Nov 28, 2000 | 12.64 |
| Nov 27, 2000 | 12.68 |
| Nov 24, 2000 | 12.72 |
| Nov 22, 2000 | 12.76 |
| Nov 21, 2000 | 12.80 |
| Nov 20, 2000 | 12.84 |
| Nov 17, 2000 | 12.88 |
| Nov 16, 2000 | 12.92 |
| Nov 15, 2000 | 12.97 |
| Nov 14, 2000 | 13.01 |
| Nov 13, 2000 | 13.07 |
| Nov 10, 2000 | 13.14 |
| Nov 9, 2000 | 13.20 |
| Nov 8, 2000 | 13.25 |
| Nov 7, 2000 | 13.29 |
| Nov 6, 2000 | 13.32 |
| Nov 3, 2000 | 13.35 |
| Nov 2, 2000 | 13.38 |
| Nov 1, 2000 | 13.41 |
| Oct 31, 2000 | 13.43 |
| Oct 30, 2000 | 13.47 |
| Oct 27, 2000 | 13.50 |
| Oct 26, 2000 | 13.55 |
| Oct 25, 2000 | 13.61 |
| Oct 24, 2000 | 13.67 |
| Oct 23, 2000 | 13.71 |
| Oct 20, 2000 | 13.75 |
| Oct 19, 2000 | 13.77 |
| Oct 18, 2000 | 13.80 |
| Oct 17, 2000 | 13.85 |
| Oct 16, 2000 | 13.90 |
| Oct 13, 2000 | 13.94 |
| Oct 12, 2000 | 13.97 |
| Oct 11, 2000 | 14.02 |
| Oct 10, 2000 | 14.04 |
| Oct 9, 2000 | 14.06 |
| Oct 6, 2000 | 14.09 |
| Oct 5, 2000 | 14.12 |
| Oct 4, 2000 | 14.14 |
| Oct 3, 2000 | 14.17 |
| Oct 2, 2000 | 14.18 |
| Sep 29, 2000 | 14.21 |
| Sep 28, 2000 | 14.23 |
| Sep 27, 2000 | 14.25 |
| Sep 26, 2000 | 14.27 |
| Sep 25, 2000 | 14.28 |
| Sep 22, 2000 | 14.29 |
| Sep 21, 2000 | 14.30 |
| Sep 20, 2000 | 14.32 |
| Sep 19, 2000 | 14.32 |
| Sep 18, 2000 | 14.34 |
| Sep 15, 2000 | 14.34 |
| Sep 14, 2000 | 14.33 |
| Sep 13, 2000 | 14.33 |
| Sep 12, 2000 | 14.34 |
| Sep 11, 2000 | 14.34 |
| Sep 8, 2000 | 14.32 |
| Sep 7, 2000 | 14.29 |
| Sep 6, 2000 | 14.26 |
| Sep 5, 2000 | 14.22 |
| Sep 1, 2000 | 14.17 |
| Aug 31, 2000 | 14.12 |
| Aug 30, 2000 | 14.08 |
| Aug 29, 2000 | 14.03 |
| Aug 28, 2000 | 14.00 |
| Aug 25, 2000 | 13.96 |
| Aug 24, 2000 | 13.93 |
| Aug 23, 2000 | 13.91 |
| Aug 22, 2000 | 13.88 |
| Aug 21, 2000 | 13.85 |
| Aug 18, 2000 | 13.83 |
| Aug 17, 2000 | 13.80 |
| Aug 16, 2000 | 13.77 |
| Aug 15, 2000 | 13.74 |
| Aug 14, 2000 | 13.72 |
| Aug 11, 2000 | 13.70 |
| Aug 10, 2000 | 13.67 |
| Aug 9, 2000 | 13.66 |
| Aug 8, 2000 | 13.63 |
| Aug 7, 2000 | 13.58 |
| Aug 4, 2000 | 13.53 |
| Aug 3, 2000 | 13.48 |
| Aug 2, 2000 | 13.42 |
| Aug 1, 2000 | 13.35 |
| Jul 31, 2000 | 13.29 |
| Jul 28, 2000 | 13.25 |
| Jul 27, 2000 | 13.22 |
| Jul 26, 2000 | 13.18 |
| Jul 25, 2000 | 13.15 |
| Jul 24, 2000 | 13.11 |
| Jul 21, 2000 | 13.06 |
| Jul 20, 2000 | 13.01 |
| Jul 19, 2000 | 12.96 |
| Jul 18, 2000 | 12.93 |
| Jul 17, 2000 | 12.88 |
| Jul 14, 2000 | 12.85 |
| Jul 13, 2000 | 12.81 |
| Jul 12, 2000 | 12.78 |
| Jul 11, 2000 | 12.77 |
| Jul 10, 2000 | 12.76 |
| Jul 7, 2000 | 12.74 |
| Jul 6, 2000 | 12.73 |
| Jul 5, 2000 | 12.72 |
| Jul 3, 2000 | 12.68 |
| Jun 30, 2000 | 12.64 |
| Jun 29, 2000 | 12.60 |
| Jun 28, 2000 | 12.59 |
| Jun 27, 2000 | 12.56 |
| Jun 26, 2000 | 12.54 |
| Jun 23, 2000 | 12.57 |
| Jun 22, 2000 | 12.61 |
| Jun 21, 2000 | 12.66 |
| Jun 20, 2000 | 12.72 |
| Jun 19, 2000 | 12.79 |
| Jun 16, 2000 | 12.85 |
| Jun 15, 2000 | 12.90 |
| Jun 14, 2000 | 12.94 |
| Jun 13, 2000 | 12.97 |
| Jun 12, 2000 | 13.02 |
| Jun 9, 2000 | 13.07 |
| Jun 8, 2000 | 13.12 |
| Jun 7, 2000 | 13.18 |
| Jun 6, 2000 | 13.25 |
| Jun 5, 2000 | 13.33 |
| Jun 2, 2000 | 13.39 |
| Jun 1, 2000 | 13.44 |
| May 31, 2000 | 13.52 |
| May 30, 2000 | 13.60 |
| May 26, 2000 | 13.69 |
| May 25, 2000 | 13.80 |
| May 24, 2000 | 13.90 |
| May 23, 2000 | 14.00 |
| May 22, 2000 | 14.12 |
| May 19, 2000 | 14.26 |
| May 18, 2000 | 14.39 |
| May 17, 2000 | 14.50 |
| May 16, 2000 | 14.59 |
| May 15, 2000 | 14.68 |
| May 12, 2000 | 14.78 |
| May 11, 2000 | 14.87 |
| May 10, 2000 | 14.96 |
| May 9, 2000 | 15.03 |
| May 8, 2000 | 15.08 |
| May 5, 2000 | 15.12 |
| May 4, 2000 | 15.17 |
| May 3, 2000 | 15.21 |
| May 2, 2000 | 15.24 |
| May 1, 2000 | 15.27 |
| Apr 28, 2000 | 15.30 |
| Apr 27, 2000 | 15.34 |
| Apr 26, 2000 | 15.39 |
| Apr 25, 2000 | 15.44 |
| Apr 24, 2000 | 15.50 |
| Apr 20, 2000 | 15.57 |
| Apr 19, 2000 | 15.64 |
| Apr 18, 2000 | 15.71 |
| Apr 17, 2000 | 15.76 |
| Apr 14, 2000 | 15.82 |
| Apr 13, 2000 | 15.86 |
| Apr 12, 2000 | 15.85 |
| Apr 11, 2000 | 15.84 |
| Apr 10, 2000 | 15.80 |
| Apr 7, 2000 | 15.77 |
| Apr 6, 2000 | 15.75 |
| Apr 5, 2000 | 15.72 |
| Apr 4, 2000 | 15.71 |
| Apr 3, 2000 | 15.70 |
| Mar 31, 2000 | 15.69 |
| Mar 30, 2000 | 15.68 |
| Mar 29, 2000 | 15.68 |
| Mar 28, 2000 | 15.68 |
| Mar 27, 2000 | 15.68 |
| Mar 24, 2000 | 15.65 |
| Mar 23, 2000 | 15.61 |
| Mar 22, 2000 | 15.58 |
| Mar 21, 2000 | 15.57 |
| Mar 20, 2000 | 15.52 |
| Mar 17, 2000 | 15.46 |
| Mar 16, 2000 | 15.40 |
| Mar 15, 2000 | 15.34 |
| Mar 14, 2000 | 15.30 |
| Mar 13, 2000 | 15.26 |
| Mar 10, 2000 | 15.22 |
| Mar 9, 2000 | 15.17 |
| Mar 8, 2000 | 15.11 |
| Mar 7, 2000 | 15.06 |
| Mar 6, 2000 | 15.02 |
| Mar 3, 2000 | 14.96 |
| Mar 2, 2000 | 14.90 |
| Mar 1, 2000 | 14.85 |
| Feb 29, 2000 | 14.82 |
| Feb 28, 2000 | 14.81 |
| Feb 25, 2000 | 14.79 |
| Feb 24, 2000 | 14.77 |
| Feb 23, 2000 | 14.76 |
| Feb 22, 2000 | 14.75 |
| Feb 18, 2000 | 14.75 |
| Feb 17, 2000 | 14.75 |
| Feb 16, 2000 | 14.72 |
| Feb 15, 2000 | 14.68 |
| Feb 14, 2000 | 14.62 |
| Feb 11, 2000 | 14.55 |
| Feb 10, 2000 | 14.47 |
| Feb 9, 2000 | 14.39 |
| Feb 8, 2000 | 14.32 |
| Feb 7, 2000 | 14.25 |
| Feb 4, 2000 | 14.19 |
| Feb 3, 2000 | 14.15 |
| Feb 2, 2000 | 14.12 |
| Feb 1, 2000 | 14.10 |
| Jan 31, 2000 | 14.09 |
| Jan 28, 2000 | 14.08 |
| Jan 27, 2000 | 14.05 |
| Jan 26, 2000 | 14.01 |
| Jan 25, 2000 | 13.98 |
| Jan 24, 2000 | 13.94 |
| Jan 21, 2000 | 13.91 |
| Jan 20, 2000 | 13.87 |
| Jan 19, 2000 | 13.82 |
| Jan 18, 2000 | 13.77 |
| Jan 14, 2000 | 13.70 |
| Jan 13, 2000 | 13.62 |
| Jan 12, 2000 | 13.53 |
| Jan 11, 2000 | 13.46 |
| Jan 10, 2000 | 13.38 |
| Jan 7, 2000 | 13.28 |
| Jan 6, 2000 | 13.19 |
| Jan 5, 2000 | 13.13 |
| Jan 4, 2000 | 13.07 |
| Jan 3, 2000 | 13.02 |
| Dec 31, 1999 | 12.95 |
| Dec 30, 1999 | 12.88 |
| Dec 29, 1999 | 12.80 |
| Dec 28, 1999 | 12.71 |
| Dec 27, 1999 | 12.62 |
| Dec 23, 1999 | 12.54 |
| Dec 22, 1999 | 12.47 |
| Dec 21, 1999 | 12.41 |
| Dec 20, 1999 | 12.35 |
| Dec 17, 1999 | 12.29 |
| Dec 16, 1999 | 12.22 |
| Dec 15, 1999 | 12.14 |
| Dec 14, 1999 | 12.07 |
| Dec 13, 1999 | 12.00 |
| Dec 10, 1999 | 11.92 |
| Dec 9, 1999 | 11.85 |
| Dec 8, 1999 | 11.78 |
| Dec 7, 1999 | 11.70 |
| Dec 6, 1999 | 11.64 |
| Dec 3, 1999 | 11.57 |
| Dec 2, 1999 | 11.51 |
| Dec 1, 1999 | 11.46 |
| Nov 30, 1999 | 11.42 |
| Nov 29, 1999 | 11.36 |
| Nov 26, 1999 | 11.30 |
| Nov 24, 1999 | 11.24 |
| Nov 23, 1999 | 11.18 |
| Nov 22, 1999 | 11.14 |
| Nov 19, 1999 | 11.09 |
| Nov 18, 1999 | 11.04 |
| Nov 17, 1999 | 10.98 |
| Nov 16, 1999 | 10.92 |
| Nov 15, 1999 | 10.87 |
| Nov 12, 1999 | 10.83 |
| Nov 11, 1999 | 10.79 |
| Nov 10, 1999 | 10.76 |
| Nov 9, 1999 | 10.74 |
| Nov 8, 1999 | 10.71 |
| Nov 5, 1999 | 10.68 |
| Nov 4, 1999 | 10.66 |
| Nov 3, 1999 | 10.65 |
| Nov 2, 1999 | 10.64 |
| Nov 1, 1999 | 10.63 |
| Oct 29, 1999 | 10.64 |
| Oct 28, 1999 | 10.64 |
| Oct 27, 1999 | 10.67 |
| Oct 26, 1999 | 10.70 |
| Oct 25, 1999 | 10.73 |
| Oct 22, 1999 | 10.75 |
| Oct 21, 1999 | 10.76 |
| Oct 20, 1999 | 10.78 |
| Oct 19, 1999 | 10.78 |
| Oct 18, 1999 | 10.78 |
| Oct 15, 1999 | 10.80 |
| Oct 14, 1999 | 10.82 |
| Oct 13, 1999 | 10.84 |
| Oct 12, 1999 | 10.85 |
| Oct 11, 1999 | 10.85 |
| Oct 8, 1999 | 10.85 |
| Oct 7, 1999 | 10.85 |
| Oct 6, 1999 | 10.88 |
| Oct 5, 1999 | 10.91 |
| Oct 4, 1999 | 10.95 |
| Oct 1, 1999 | 10.99 |
| Sep 30, 1999 | 11.05 |
| Sep 29, 1999 | 11.11 |
| Sep 28, 1999 | 11.17 |
| Sep 27, 1999 | 11.23 |
| Sep 24, 1999 | 11.29 |
| Sep 23, 1999 | 11.36 |
| Sep 22, 1999 | 11.42 |
| Sep 21, 1999 | 11.49 |
| Sep 20, 1999 | 11.55 |
| Sep 17, 1999 | 11.64 |
| Sep 16, 1999 | 11.72 |
| Sep 15, 1999 | 11.79 |
| Sep 14, 1999 | 11.87 |
| Sep 13, 1999 | 11.94 |
| Sep 10, 1999 | 11.99 |
| Sep 9, 1999 | 12.05 |
| Sep 8, 1999 | 12.10 |
| Sep 7, 1999 | 12.14 |
| Sep 3, 1999 | 12.20 |
| Sep 2, 1999 | 12.25 |
| Sep 1, 1999 | 12.30 |
| Aug 31, 1999 | 12.35 |
| Aug 30, 1999 | 12.41 |
| Aug 27, 1999 | 12.46 |
| Aug 26, 1999 | 12.50 |
| Aug 25, 1999 | 12.52 |
| Aug 24, 1999 | 12.52 |
| Aug 23, 1999 | 12.52 |
| Aug 20, 1999 | 12.53 |
| Aug 19, 1999 | 12.54 |
| Aug 18, 1999 | 12.54 |
| Aug 17, 1999 | 12.54 |
| Aug 16, 1999 | 12.53 |
| Aug 13, 1999 | 12.52 |
| Aug 12, 1999 | 12.51 |
| Aug 11, 1999 | 12.49 |
| Aug 10, 1999 | 12.47 |
| Aug 9, 1999 | 12.47 |
| Aug 6, 1999 | 12.48 |
| Aug 5, 1999 | 12.49 |
| Aug 4, 1999 | 12.49 |
| Aug 3, 1999 | 12.50 |
| Aug 2, 1999 | 12.52 |
| Jul 30, 1999 | 12.56 |
| Jul 29, 1999 | 12.59 |
| Jul 28, 1999 | 12.63 |
| Jul 27, 1999 | 12.65 |
| Jul 26, 1999 | 12.67 |
| Jul 23, 1999 | 12.71 |
| Jul 22, 1999 | 12.73 |
| Jul 21, 1999 | 12.75 |
| Jul 20, 1999 | 12.75 |
| Jul 19, 1999 | 12.75 |
| Jul 16, 1999 | 12.73 |
| Jul 15, 1999 | 12.70 |
| Jul 14, 1999 | 12.67 |
| Jul 13, 1999 | 12.64 |
| Jul 12, 1999 | 12.61 |
| Jul 9, 1999 | 12.60 |
| Jul 8, 1999 | 12.57 |
| Jul 7, 1999 | 12.53 |
| Jul 6, 1999 | 12.49 |
| Jul 2, 1999 | 12.45 |
| Jul 1, 1999 | 12.41 |
| Jun 30, 1999 | 12.36 |
| Jun 29, 1999 | 12.32 |
| Jun 28, 1999 | 12.29 |
| Jun 25, 1999 | 12.27 |
| Jun 24, 1999 | 12.24 |
| Jun 23, 1999 | 12.20 |
| Jun 22, 1999 | 12.17 |
| Jun 21, 1999 | 12.13 |
| Jun 18, 1999 | 12.08 |
| Jun 17, 1999 | 12.03 |
| Jun 16, 1999 | 11.98 |
| Jun 15, 1999 | 11.95 |
| Jun 14, 1999 | 11.93 |
| Jun 11, 1999 | 11.91 |
| Jun 10, 1999 | 11.89 |
| Jun 9, 1999 | 11.86 |
| Jun 8, 1999 | 11.84 |
| Jun 7, 1999 | 11.81 |
| Jun 4, 1999 | 11.77 |
| Jun 3, 1999 | 11.74 |
| Jun 2, 1999 | 11.70 |
| Jun 1, 1999 | 11.68 |
| May 28, 1999 | 11.66 |
| May 27, 1999 | 11.64 |
| May 26, 1999 | 11.62 |
| May 25, 1999 | 11.59 |
| May 24, 1999 | 11.56 |
| May 21, 1999 | 11.53 |
| May 20, 1999 | 11.48 |
| May 19, 1999 | 11.41 |
| May 18, 1999 | 11.34 |
| May 17, 1999 | 11.25 |
| May 14, 1999 | 11.17 |
| May 13, 1999 | 11.08 |
| May 12, 1999 | 10.97 |
| May 11, 1999 | 10.87 |
| May 10, 1999 | 10.76 |
| May 7, 1999 | 10.67 |
| May 6, 1999 | 10.58 |
| May 5, 1999 | 10.50 |
| May 4, 1999 | 10.43 |
| May 3, 1999 | 10.37 |
| Apr 30, 1999 | 10.31 |
| Apr 29, 1999 | 10.24 |
| Apr 28, 1999 | 10.16 |
| Apr 27, 1999 | 10.09 |
| Apr 26, 1999 | 10.02 |
| Apr 23, 1999 | 9.95 |
| Apr 22, 1999 | 9.88 |
| Apr 21, 1999 | 9.81 |
| Apr 20, 1999 | 9.74 |
| Apr 19, 1999 | 9.68 |
| Apr 16, 1999 | 9.62 |
| Apr 15, 1999 | 9.55 |
| Apr 14, 1999 | 9.47 |
| Apr 13, 1999 | 9.39 |
| Apr 12, 1999 | 9.31 |
| Apr 9, 1999 | 9.22 |
| Apr 8, 1999 | 9.14 |
| Apr 7, 1999 | 9.06 |
| Apr 6, 1999 | 8.98 |
| Apr 5, 1999 | 8.90 |
| Apr 1, 1999 | 8.82 |
| Mar 31, 1999 | 8.76 |
| Mar 30, 1999 | 8.69 |
| Mar 29, 1999 | 8.63 |
| Mar 26, 1999 | 8.54 |
| Mar 25, 1999 | 8.47 |
| Mar 24, 1999 | 8.43 |
| Mar 23, 1999 | 8.39 |
| Mar 22, 1999 | 8.37 |
| Mar 19, 1999 | 8.34 |
| Mar 18, 1999 | 8.32 |
| Mar 17, 1999 | 8.29 |
| Mar 16, 1999 | 8.26 |
| Mar 15, 1999 | 8.24 |
| Mar 12, 1999 | 8.21 |
| Mar 11, 1999 | 8.19 |
| Mar 10, 1999 | 8.16 |
| Mar 9, 1999 | 8.15 |
| Mar 8, 1999 | 8.13 |
| Mar 5, 1999 | 8.13 |
| Mar 4, 1999 | 8.13 |
| Mar 3, 1999 | 8.14 |
| Mar 2, 1999 | 8.14 |
| Mar 1, 1999 | 8.13 |
| Feb 26, 1999 | 8.11 |
| Feb 25, 1999 | 8.10 |
| Feb 24, 1999 | 8.08 |
| Feb 23, 1999 | 8.05 |
| Feb 22, 1999 | 8.03 |
| Feb 19, 1999 | 8.01 |
| Feb 18, 1999 | 8.00 |
| Feb 17, 1999 | 7.98 |
| Feb 16, 1999 | 7.97 |
| Feb 12, 1999 | 7.96 |
| Feb 11, 1999 | 7.95 |
| Feb 10, 1999 | 7.94 |
| Feb 9, 1999 | 7.95 |
| Feb 8, 1999 | 7.96 |
| Feb 5, 1999 | 7.97 |
| Feb 4, 1999 | 7.98 |
| Feb 3, 1999 | 8.00 |
| Feb 2, 1999 | 8.01 |
| Feb 1, 1999 | 8.03 |
| Jan 29, 1999 | 8.04 |
| Jan 28, 1999 | 8.05 |
| Jan 27, 1999 | 8.06 |
| Jan 26, 1999 | 8.08 |
| Jan 25, 1999 | 8.12 |
| Jan 22, 1999 | 8.15 |
| Jan 21, 1999 | 8.19 |
| Jan 20, 1999 | 8.23 |
| Jan 19, 1999 | 8.26 |
| Jan 15, 1999 | 8.30 |
| Jan 14, 1999 | 8.34 |
| Jan 13, 1999 | 8.40 |
| Jan 12, 1999 | 8.45 |
| Jan 11, 1999 | 8.45 |
| Jan 8, 1999 | 8.45 |
| Jan 7, 1999 | 8.44 |
| Jan 6, 1999 | 8.43 |
| Jan 5, 1999 | 8.42 |
| Jan 4, 1999 | 8.40 |
| Dec 31, 1998 | 8.37 |
| Dec 30, 1998 | 8.34 |
| Dec 29, 1998 | 8.32 |
| Dec 28, 1998 | 8.29 |
| Dec 24, 1998 | 8.26 |
| Dec 23, 1998 | 8.23 |
| Dec 22, 1998 | 8.19 |
| Dec 21, 1998 | 8.14 |
| Dec 18, 1998 | 8.09 |
| Dec 17, 1998 | 8.03 |
| Dec 16, 1998 | 7.99 |
| Dec 15, 1998 | 7.94 |
| Dec 14, 1998 | 7.91 |
| Dec 11, 1998 | 7.88 |
| Dec 10, 1998 | 7.84 |
| Dec 9, 1998 | 7.81 |
| Dec 8, 1998 | 7.80 |
| Dec 7, 1998 | 7.78 |
| Dec 4, 1998 | 7.76 |
| Dec 3, 1998 | 7.75 |
| Dec 2, 1998 | 7.76 |
| Dec 1, 1998 | 7.73 |
| Nov 30, 1998 | 7.72 |
| Nov 27, 1998 | 7.71 |
| Nov 25, 1998 | 7.67 |
| Nov 24, 1998 | 7.64 |
| Nov 23, 1998 | 7.61 |
| Nov 20, 1998 | 7.55 |
| Nov 19, 1998 | 7.48 |
| Nov 18, 1998 | 7.42 |
| Nov 17, 1998 | 7.37 |
| Nov 16, 1998 | 7.32 |
| Nov 13, 1998 | 7.27 |
| Nov 12, 1998 | 7.23 |
| Nov 11, 1998 | 7.20 |
| Nov 10, 1998 | 7.16 |
| Nov 9, 1998 | 7.11 |
| Nov 6, 1998 | 7.05 |
| Nov 5, 1998 | 6.98 |
| Nov 4, 1998 | 6.94 |
| Nov 3, 1998 | 6.90 |
| Nov 2, 1998 | 6.88 |
| Oct 30, 1998 | 6.85 |
| Oct 29, 1998 | 6.85 |
| Oct 28, 1998 | 6.87 |
| Oct 27, 1998 | 6.89 |
| Oct 26, 1998 | 6.90 |
| Oct 23, 1998 | 6.91 |
| Oct 22, 1998 | 6.91 |
| Oct 21, 1998 | 6.92 |
| Oct 20, 1998 | 6.94 |
| Oct 19, 1998 | 6.97 |
| Oct 16, 1998 | 7.02 |
| Oct 15, 1998 | 7.07 |
| Oct 14, 1998 | 7.12 |
| Oct 13, 1998 | 7.17 |
| Oct 12, 1998 | 7.23 |
| Oct 9, 1998 | 7.31 |
| Oct 8, 1998 | 7.39 |
| Oct 7, 1998 | 7.48 |
| Oct 6, 1998 | 7.58 |
| Oct 5, 1998 | 7.68 |
| Oct 2, 1998 | 7.78 |
| Oct 1, 1998 | 7.88 |
| Sep 30, 1998 | 8.00 |
| Sep 29, 1998 | 8.10 |
| Sep 28, 1998 | 8.19 |
| Sep 25, 1998 | 8.29 |
| Sep 24, 1998 | 8.38 |
| Sep 23, 1998 | 8.46 |
| Sep 22, 1998 | 8.54 |
| Sep 21, 1998 | 8.63 |
| Sep 18, 1998 | 8.71 |
| Sep 17, 1998 | 8.79 |
| Sep 16, 1998 | 8.88 |
| Sep 15, 1998 | 8.97 |
| Sep 14, 1998 | 9.04 |
| Sep 11, 1998 | 9.15 |
| Sep 10, 1998 | 9.27 |
| Sep 9, 1998 | 9.37 |
| Sep 8, 1998 | 9.46 |
| Sep 4, 1998 | 9.55 |
| Sep 3, 1998 | 9.64 |
| Sep 2, 1998 | 9.74 |
| Sep 1, 1998 | 9.82 |
| Aug 31, 1998 | 9.89 |
| Aug 28, 1998 | 9.98 |
| Aug 27, 1998 | 10.07 |
| Aug 26, 1998 | 10.16 |
| Aug 25, 1998 | 10.21 |
| Aug 24, 1998 | 10.25 |
| Aug 21, 1998 | 10.30 |
| Aug 20, 1998 | 10.34 |
| Aug 19, 1998 | 10.39 |
| Aug 18, 1998 | 10.44 |
| Aug 17, 1998 | 10.50 |
| Aug 14, 1998 | 10.56 |
| Aug 13, 1998 | 10.62 |
| Aug 12, 1998 | 10.67 |
| Aug 11, 1998 | 10.72 |
| Aug 10, 1998 | 10.77 |
| Aug 7, 1998 | 10.81 |
| Aug 6, 1998 | 10.83 |
| Aug 5, 1998 | 10.85 |
| Aug 4, 1998 | 10.86 |
| Aug 3, 1998 | 10.88 |
| Jul 31, 1998 | 10.91 |
| Jul 30, 1998 | 10.92 |
| Jul 29, 1998 | 10.94 |
| Jul 28, 1998 | 10.95 |
| Jul 27, 1998 | 10.97 |
| Jul 24, 1998 | 10.97 |
| Jul 23, 1998 | 10.98 |
| Jul 22, 1998 | 10.99 |
| Jul 21, 1998 | 11.00 |