Constellation Brands (STZ) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.59 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 67.57 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 102.78 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 148.08 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.63 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 46.51 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 217.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 148.08 |
| May 21, 2026 | 148.18 |
| May 20, 2026 | 148.28 |
| May 19, 2026 | 148.37 |
| May 18, 2026 | 148.47 |
| May 15, 2026 | 148.57 |
| May 14, 2026 | 148.71 |
| May 13, 2026 | 148.89 |
| May 12, 2026 | 149.05 |
| May 11, 2026 | 149.22 |
| May 8, 2026 | 149.38 |
| May 7, 2026 | 149.52 |
| May 6, 2026 | 149.65 |
| May 5, 2026 | 149.73 |
| May 4, 2026 | 149.83 |
| May 1, 2026 | 149.95 |
| Apr 30, 2026 | 150.02 |
| Apr 29, 2026 | 150.07 |
| Apr 28, 2026 | 150.14 |
| Apr 27, 2026 | 150.22 |
| Apr 24, 2026 | 150.31 |
| Apr 23, 2026 | 150.38 |
| Apr 22, 2026 | 150.43 |
| Apr 21, 2026 | 150.50 |
| Apr 20, 2026 | 150.58 |
| Apr 17, 2026 | 150.65 |
| Apr 16, 2026 | 150.67 |
| Apr 15, 2026 | 150.66 |
| Apr 14, 2026 | 150.65 |
| Apr 13, 2026 | 150.63 |
| Apr 10, 2026 | 150.61 |
| Apr 9, 2026 | 150.61 |
| Apr 8, 2026 | 150.61 |
| Apr 7, 2026 | 150.67 |
| Apr 6, 2026 | 150.70 |
| Apr 2, 2026 | 150.73 |
| Apr 1, 2026 | 150.78 |
| Mar 31, 2026 | 150.85 |
| Mar 30, 2026 | 150.95 |
| Mar 27, 2026 | 151.04 |
| Mar 26, 2026 | 151.14 |
| Mar 25, 2026 | 151.25 |
| Mar 24, 2026 | 151.35 |
| Mar 23, 2026 | 151.44 |
| Mar 20, 2026 | 151.56 |
| Mar 19, 2026 | 151.70 |
| Mar 18, 2026 | 151.81 |
| Mar 17, 2026 | 151.94 |
| Mar 16, 2026 | 152.08 |
| Mar 13, 2026 | 152.22 |
| Mar 12, 2026 | 152.39 |
| Mar 11, 2026 | 152.58 |
| Mar 10, 2026 | 152.75 |
| Mar 9, 2026 | 152.93 |
| Mar 6, 2026 | 153.13 |
| Mar 5, 2026 | 153.36 |
| Mar 4, 2026 | 153.60 |
| Mar 3, 2026 | 153.80 |
| Mar 2, 2026 | 153.95 |
| Feb 27, 2026 | 154.11 |
| Feb 26, 2026 | 154.27 |
| Feb 25, 2026 | 154.44 |
| Feb 24, 2026 | 154.62 |
| Feb 23, 2026 | 154.77 |
| Feb 20, 2026 | 154.91 |
| Feb 19, 2026 | 155.06 |
| Feb 18, 2026 | 155.23 |
| Feb 17, 2026 | 155.37 |
| Feb 13, 2026 | 155.55 |
| Feb 12, 2026 | 155.73 |
| Feb 11, 2026 | 155.85 |
| Feb 10, 2026 | 155.96 |
| Feb 9, 2026 | 156.07 |
| Feb 6, 2026 | 156.19 |
| Feb 5, 2026 | 156.30 |
| Feb 4, 2026 | 156.41 |
| Feb 3, 2026 | 156.51 |
| Feb 2, 2026 | 156.62 |
| Jan 30, 2026 | 156.76 |
| Jan 29, 2026 | 156.91 |
| Jan 28, 2026 | 157.07 |
| Jan 27, 2026 | 157.20 |
| Jan 26, 2026 | 157.31 |
| Jan 23, 2026 | 157.36 |
| Jan 22, 2026 | 157.43 |
| Jan 21, 2026 | 157.50 |
| Jan 20, 2026 | 157.59 |
| Jan 16, 2026 | 157.68 |
| Jan 15, 2026 | 157.82 |
| Jan 14, 2026 | 157.95 |
| Jan 13, 2026 | 158.08 |
| Jan 12, 2026 | 158.24 |
| Jan 9, 2026 | 158.40 |
| Jan 8, 2026 | 158.56 |
| Jan 7, 2026 | 158.72 |
| Jan 6, 2026 | 158.90 |
| Jan 5, 2026 | 159.08 |
| Jan 2, 2026 | 159.26 |
| Dec 31, 2025 | 159.45 |
| Dec 30, 2025 | 159.68 |
| Dec 29, 2025 | 159.89 |
| Dec 26, 2025 | 160.10 |
| Dec 24, 2025 | 160.33 |
| Dec 23, 2025 | 160.55 |
| Dec 22, 2025 | 160.80 |
| Dec 19, 2025 | 161.02 |
| Dec 18, 2025 | 161.24 |
| Dec 17, 2025 | 161.43 |
| Dec 16, 2025 | 161.59 |
| Dec 15, 2025 | 161.76 |
| Dec 12, 2025 | 161.92 |
| Dec 11, 2025 | 162.05 |
| Dec 10, 2025 | 162.19 |
| Dec 9, 2025 | 162.34 |
| Dec 8, 2025 | 162.52 |
| Dec 5, 2025 | 162.69 |
| Dec 4, 2025 | 162.84 |
| Dec 3, 2025 | 163.01 |
| Dec 2, 2025 | 163.16 |
| Dec 1, 2025 | 163.29 |
| Nov 28, 2025 | 163.42 |
| Nov 26, 2025 | 163.54 |
| Nov 25, 2025 | 163.69 |
| Nov 24, 2025 | 163.85 |
| Nov 21, 2025 | 164.04 |
| Nov 20, 2025 | 164.22 |
| Nov 19, 2025 | 164.44 |
| Nov 18, 2025 | 164.65 |
| Nov 17, 2025 | 164.87 |
| Nov 14, 2025 | 165.12 |
| Nov 13, 2025 | 165.40 |
| Nov 12, 2025 | 165.66 |
| Nov 11, 2025 | 165.92 |
| Nov 10, 2025 | 166.20 |
| Nov 7, 2025 | 166.48 |
| Nov 6, 2025 | 166.74 |
| Nov 5, 2025 | 166.99 |
| Nov 4, 2025 | 167.25 |
| Nov 3, 2025 | 167.53 |
| Oct 31, 2025 | 167.80 |
| Oct 30, 2025 | 168.04 |
| Oct 29, 2025 | 168.31 |
| Oct 28, 2025 | 168.59 |
| Oct 27, 2025 | 168.82 |
| Oct 24, 2025 | 169.23 |
| Oct 23, 2025 | 169.63 |
| Oct 22, 2025 | 170.04 |
| Oct 21, 2025 | 170.45 |
| Oct 20, 2025 | 170.85 |
| Oct 17, 2025 | 171.25 |
| Oct 16, 2025 | 171.65 |
| Oct 15, 2025 | 172.07 |
| Oct 14, 2025 | 172.49 |
| Oct 13, 2025 | 172.91 |
| Oct 10, 2025 | 173.34 |
| Oct 9, 2025 | 173.77 |
| Oct 8, 2025 | 174.19 |
| Oct 7, 2025 | 174.62 |
| Oct 6, 2025 | 175.08 |
| Oct 3, 2025 | 175.55 |
| Oct 2, 2025 | 176.04 |
| Oct 1, 2025 | 176.54 |
| Sep 30, 2025 | 177.04 |
| Sep 29, 2025 | 177.58 |
| Sep 26, 2025 | 178.12 |
| Sep 25, 2025 | 178.65 |
| Sep 24, 2025 | 179.19 |
| Sep 23, 2025 | 179.71 |
| Sep 22, 2025 | 180.24 |
| Sep 19, 2025 | 180.76 |
| Sep 18, 2025 | 181.30 |
| Sep 17, 2025 | 181.81 |
| Sep 16, 2025 | 182.32 |
| Sep 15, 2025 | 182.85 |
| Sep 12, 2025 | 183.37 |
| Sep 11, 2025 | 183.88 |
| Sep 10, 2025 | 184.36 |
| Sep 9, 2025 | 184.85 |
| Sep 8, 2025 | 185.31 |
| Sep 5, 2025 | 185.77 |
| Sep 4, 2025 | 186.24 |
| Sep 3, 2025 | 186.71 |
| Sep 2, 2025 | 187.17 |
| Aug 29, 2025 | 187.59 |
| Aug 28, 2025 | 187.96 |
| Aug 27, 2025 | 188.33 |
| Aug 26, 2025 | 188.67 |
| Aug 25, 2025 | 189.07 |
| Aug 22, 2025 | 189.45 |
| Aug 21, 2025 | 189.77 |
| Aug 20, 2025 | 190.11 |
| Aug 19, 2025 | 190.46 |
| Aug 18, 2025 | 190.81 |
| Aug 15, 2025 | 191.16 |
| Aug 14, 2025 | 191.52 |
| Aug 13, 2025 | 191.87 |
| Aug 12, 2025 | 192.23 |
| Aug 11, 2025 | 192.59 |
| Aug 8, 2025 | 192.94 |
| Aug 7, 2025 | 193.29 |
| Aug 6, 2025 | 193.63 |
| Aug 5, 2025 | 194.00 |
| Aug 4, 2025 | 194.37 |
| Aug 1, 2025 | 194.75 |
| Jul 31, 2025 | 195.12 |
| Jul 30, 2025 | 195.48 |
| Jul 29, 2025 | 195.83 |
| Jul 28, 2025 | 196.15 |
| Jul 25, 2025 | 196.51 |
| Jul 24, 2025 | 196.86 |
| Jul 23, 2025 | 197.20 |
| Jul 22, 2025 | 197.60 |
| Jul 21, 2025 | 198.01 |
| Jul 18, 2025 | 198.46 |
| Jul 17, 2025 | 198.90 |
| Jul 16, 2025 | 199.32 |
| Jul 15, 2025 | 199.74 |
| Jul 14, 2025 | 200.17 |
| Jul 11, 2025 | 200.62 |
| Jul 10, 2025 | 201.00 |
| Jul 9, 2025 | 201.38 |
| Jul 8, 2025 | 201.79 |
| Jul 7, 2025 | 202.20 |
| Jul 3, 2025 | 202.62 |
| Jul 2, 2025 | 203.02 |
| Jul 1, 2025 | 203.41 |
| Jun 30, 2025 | 203.82 |
| Jun 27, 2025 | 204.25 |
| Jun 26, 2025 | 204.70 |
| Jun 25, 2025 | 205.14 |
| Jun 24, 2025 | 205.57 |
| Jun 23, 2025 | 205.99 |
| Jun 20, 2025 | 206.40 |
| Jun 18, 2025 | 206.79 |
| Jun 17, 2025 | 207.18 |
| Jun 16, 2025 | 207.58 |
| Jun 13, 2025 | 207.97 |
| Jun 12, 2025 | 208.36 |
| Jun 11, 2025 | 208.74 |
| Jun 10, 2025 | 209.11 |
| Jun 9, 2025 | 209.48 |
| Jun 6, 2025 | 209.84 |
| Jun 5, 2025 | 210.19 |
| Jun 4, 2025 | 210.57 |
| Jun 3, 2025 | 210.91 |
| Jun 2, 2025 | 211.23 |
| May 30, 2025 | 211.56 |
| May 29, 2025 | 211.86 |
| May 28, 2025 | 212.17 |
| May 27, 2025 | 212.48 |
| May 23, 2025 | 212.74 |
| May 22, 2025 | 213.01 |
| May 21, 2025 | 213.26 |
| May 20, 2025 | 213.57 |
| May 19, 2025 | 213.85 |
| May 16, 2025 | 214.11 |
| May 15, 2025 | 214.35 |
| May 14, 2025 | 214.63 |
| May 13, 2025 | 214.96 |
| May 12, 2025 | 215.27 |
| May 9, 2025 | 215.56 |
| May 8, 2025 | 215.83 |
| May 7, 2025 | 216.09 |
| May 6, 2025 | 216.37 |
| May 5, 2025 | 216.68 |
| May 2, 2025 | 216.98 |
| May 1, 2025 | 217.29 |
| Apr 30, 2025 | 217.61 |
| Apr 29, 2025 | 217.97 |
| Apr 28, 2025 | 218.34 |
| Apr 25, 2025 | 218.67 |
| Apr 24, 2025 | 219.01 |
| Apr 23, 2025 | 219.34 |
| Apr 22, 2025 | 219.70 |
| Apr 21, 2025 | 220.01 |
| Apr 17, 2025 | 220.37 |
| Apr 16, 2025 | 220.72 |
| Apr 15, 2025 | 221.09 |
| Apr 14, 2025 | 221.45 |
| Apr 11, 2025 | 221.82 |
| Apr 10, 2025 | 222.20 |
| Apr 9, 2025 | 222.60 |
| Apr 8, 2025 | 223.00 |
| Apr 7, 2025 | 223.46 |
| Apr 4, 2025 | 223.92 |
| Apr 3, 2025 | 224.36 |
| Apr 2, 2025 | 224.72 |
| Apr 1, 2025 | 225.08 |
| Mar 31, 2025 | 225.42 |
| Mar 28, 2025 | 225.76 |
| Mar 27, 2025 | 226.10 |
| Mar 26, 2025 | 226.43 |
| Mar 25, 2025 | 226.76 |
| Mar 24, 2025 | 227.12 |
| Mar 21, 2025 | 227.47 |
| Mar 20, 2025 | 227.83 |
| Mar 19, 2025 | 228.19 |
| Mar 18, 2025 | 228.53 |
| Mar 17, 2025 | 228.85 |
| Mar 14, 2025 | 229.16 |
| Mar 13, 2025 | 229.49 |
| Mar 12, 2025 | 229.81 |
| Mar 11, 2025 | 230.14 |
| Mar 10, 2025 | 230.47 |
| Mar 7, 2025 | 230.77 |
| Mar 6, 2025 | 231.12 |
| Mar 5, 2025 | 231.50 |
| Mar 4, 2025 | 231.89 |
| Mar 3, 2025 | 232.30 |
| Feb 28, 2025 | 232.72 |
| Feb 27, 2025 | 233.15 |
| Feb 26, 2025 | 233.58 |
| Feb 25, 2025 | 233.98 |
| Feb 24, 2025 | 234.39 |
| Feb 21, 2025 | 234.78 |
| Feb 20, 2025 | 235.18 |
| Feb 19, 2025 | 235.59 |
| Feb 18, 2025 | 236.00 |
| Feb 14, 2025 | 236.42 |
| Feb 13, 2025 | 236.91 |
| Feb 12, 2025 | 237.39 |
| Feb 11, 2025 | 237.89 |
| Feb 10, 2025 | 238.38 |
| Feb 7, 2025 | 238.86 |
| Feb 6, 2025 | 239.32 |
| Feb 5, 2025 | 239.76 |
| Feb 4, 2025 | 240.19 |
| Feb 3, 2025 | 240.62 |
| Jan 31, 2025 | 241.03 |
| Jan 30, 2025 | 241.42 |
| Jan 29, 2025 | 241.81 |
| Jan 28, 2025 | 242.24 |
| Jan 27, 2025 | 242.65 |
| Jan 24, 2025 | 243.03 |
| Jan 23, 2025 | 243.44 |
| Jan 22, 2025 | 243.87 |
| Jan 21, 2025 | 244.30 |
| Jan 17, 2025 | 244.72 |
| Jan 16, 2025 | 245.13 |
| Jan 15, 2025 | 245.54 |
| Jan 14, 2025 | 246.00 |
| Jan 13, 2025 | 246.45 |
| Jan 10, 2025 | 246.86 |
| Jan 8, 2025 | 247.31 |
| Jan 7, 2025 | 247.55 |
| Jan 6, 2025 | 247.80 |
| Jan 3, 2025 | 248.03 |
| Jan 2, 2025 | 248.27 |
| Dec 31, 2024 | 248.49 |
| Dec 30, 2024 | 248.72 |
| Dec 27, 2024 | 248.92 |
| Dec 26, 2024 | 249.13 |
| Dec 24, 2024 | 249.32 |
| Dec 23, 2024 | 249.50 |
| Dec 20, 2024 | 249.66 |
| Dec 19, 2024 | 249.80 |
| Dec 18, 2024 | 249.90 |
| Dec 17, 2024 | 250.00 |
| Dec 16, 2024 | 250.08 |
| Dec 13, 2024 | 250.16 |
| Dec 12, 2024 | 250.21 |
| Dec 11, 2024 | 250.25 |
| Dec 10, 2024 | 250.28 |
| Dec 9, 2024 | 250.30 |
| Dec 6, 2024 | 250.32 |
| Dec 5, 2024 | 250.35 |
| Dec 4, 2024 | 250.38 |
| Dec 3, 2024 | 250.42 |
| Dec 2, 2024 | 250.45 |
| Nov 29, 2024 | 250.49 |
| Nov 27, 2024 | 250.50 |
| Nov 26, 2024 | 250.54 |
| Nov 25, 2024 | 250.61 |
| Nov 22, 2024 | 250.61 |
| Nov 21, 2024 | 250.63 |
| Nov 20, 2024 | 250.65 |
| Nov 19, 2024 | 250.69 |
| Nov 18, 2024 | 250.73 |
| Nov 15, 2024 | 250.79 |
| Nov 14, 2024 | 250.87 |
| Nov 13, 2024 | 250.88 |
| Nov 12, 2024 | 250.92 |
| Nov 11, 2024 | 250.98 |
| Nov 8, 2024 | 251.05 |
| Nov 7, 2024 | 251.13 |
| Nov 6, 2024 | 251.20 |
| Nov 5, 2024 | 251.32 |
| Nov 4, 2024 | 251.39 |
| Nov 1, 2024 | 251.46 |
| Oct 31, 2024 | 251.56 |
| Oct 30, 2024 | 251.66 |
| Oct 29, 2024 | 251.76 |
| Oct 28, 2024 | 251.88 |
| Oct 25, 2024 | 251.97 |
| Oct 24, 2024 | 252.05 |
| Oct 23, 2024 | 252.12 |
| Oct 22, 2024 | 252.16 |
| Oct 21, 2024 | 252.19 |
| Oct 18, 2024 | 252.20 |
| Oct 17, 2024 | 252.20 |
| Oct 16, 2024 | 252.22 |
| Oct 15, 2024 | 252.21 |
| Oct 14, 2024 | 252.20 |
| Oct 11, 2024 | 252.18 |
| Oct 10, 2024 | 252.17 |
| Oct 9, 2024 | 252.16 |
| Oct 8, 2024 | 252.13 |
| Oct 7, 2024 | 252.10 |
| Oct 4, 2024 | 252.09 |
| Oct 3, 2024 | 252.06 |
| Oct 2, 2024 | 252.02 |
| Oct 1, 2024 | 251.95 |
| Sep 30, 2024 | 251.87 |
| Sep 27, 2024 | 251.76 |
| Sep 26, 2024 | 251.65 |
| Sep 25, 2024 | 251.54 |
| Sep 24, 2024 | 251.46 |
| Sep 23, 2024 | 251.38 |
| Sep 20, 2024 | 251.29 |
| Sep 19, 2024 | 251.25 |
| Sep 18, 2024 | 251.22 |
| Sep 17, 2024 | 251.16 |
| Sep 16, 2024 | 251.09 |
| Sep 13, 2024 | 251.03 |
| Sep 12, 2024 | 250.96 |
| Sep 11, 2024 | 250.89 |
| Sep 10, 2024 | 250.84 |
| Sep 9, 2024 | 250.76 |
| Sep 6, 2024 | 250.69 |
| Sep 5, 2024 | 250.63 |
| Sep 4, 2024 | 250.57 |
| Sep 3, 2024 | 250.53 |
| Aug 30, 2024 | 250.51 |
| Aug 29, 2024 | 250.51 |
| Aug 28, 2024 | 250.52 |
| Aug 27, 2024 | 250.51 |
| Aug 26, 2024 | 250.52 |
| Aug 23, 2024 | 250.51 |
| Aug 22, 2024 | 250.50 |
| Aug 21, 2024 | 250.49 |
| Aug 20, 2024 | 250.45 |
| Aug 19, 2024 | 250.41 |
| Aug 16, 2024 | 250.36 |
| Aug 15, 2024 | 250.31 |
| Aug 14, 2024 | 250.23 |
| Aug 13, 2024 | 250.18 |
| Aug 12, 2024 | 250.15 |
| Aug 9, 2024 | 250.13 |
| Aug 8, 2024 | 250.08 |
| Aug 7, 2024 | 250.03 |
| Aug 6, 2024 | 250.01 |
| Aug 5, 2024 | 249.99 |
| Aug 2, 2024 | 249.99 |
| Aug 1, 2024 | 249.93 |
| Jul 31, 2024 | 249.86 |
| Jul 30, 2024 | 249.78 |
| Jul 29, 2024 | 249.76 |
| Jul 26, 2024 | 249.72 |
| Jul 25, 2024 | 249.62 |
| Jul 24, 2024 | 249.56 |
| Jul 23, 2024 | 249.53 |
| Jul 22, 2024 | 249.55 |
| Jul 19, 2024 | 249.58 |
| Jul 18, 2024 | 249.59 |
| Jul 17, 2024 | 249.61 |
| Jul 16, 2024 | 249.62 |
| Jul 15, 2024 | 249.64 |
| Jul 12, 2024 | 249.66 |
| Jul 11, 2024 | 249.64 |
| Jul 10, 2024 | 249.62 |
| Jul 9, 2024 | 249.64 |
| Jul 8, 2024 | 249.69 |
| Jul 5, 2024 | 249.72 |
| Jul 3, 2024 | 249.73 |
| Jul 2, 2024 | 249.78 |
| Jul 1, 2024 | 249.80 |
| Jun 28, 2024 | 249.82 |
| Jun 27, 2024 | 249.83 |
| Jun 26, 2024 | 249.85 |
| Jun 25, 2024 | 249.84 |
| Jun 24, 2024 | 249.83 |
| Jun 21, 2024 | 249.80 |
| Jun 20, 2024 | 249.77 |
| Jun 18, 2024 | 249.75 |
| Jun 17, 2024 | 249.74 |
| Jun 14, 2024 | 249.73 |
| Jun 13, 2024 | 249.77 |
| Jun 12, 2024 | 249.80 |
| Jun 11, 2024 | 249.84 |
| Jun 10, 2024 | 249.88 |
| Jun 7, 2024 | 249.93 |
| Jun 6, 2024 | 249.96 |
| Jun 5, 2024 | 250.00 |
| Jun 4, 2024 | 250.04 |
| Jun 3, 2024 | 250.07 |
| May 31, 2024 | 250.14 |
| May 30, 2024 | 250.21 |
| May 29, 2024 | 250.32 |
| May 28, 2024 | 250.44 |
| May 24, 2024 | 250.55 |
| May 23, 2024 | 250.66 |
| May 22, 2024 | 250.79 |
| May 21, 2024 | 250.90 |
| May 20, 2024 | 250.99 |
| May 17, 2024 | 251.08 |
| May 16, 2024 | 251.15 |
| May 15, 2024 | 251.22 |
| May 14, 2024 | 251.32 |
| May 13, 2024 | 251.42 |
| May 10, 2024 | 251.47 |
| May 9, 2024 | 251.53 |
| May 8, 2024 | 251.58 |
| May 7, 2024 | 251.64 |
| May 6, 2024 | 251.70 |
| May 3, 2024 | 251.76 |
| May 2, 2024 | 251.82 |
| May 1, 2024 | 251.82 |
| Apr 30, 2024 | 251.82 |
| Apr 29, 2024 | 251.83 |
| Apr 26, 2024 | 251.79 |
| Apr 25, 2024 | 251.74 |
| Apr 24, 2024 | 251.70 |
| Apr 23, 2024 | 251.65 |
| Apr 22, 2024 | 251.61 |
| Apr 19, 2024 | 251.57 |
| Apr 18, 2024 | 251.52 |
| Apr 17, 2024 | 251.47 |
| Apr 16, 2024 | 251.41 |
| Apr 15, 2024 | 251.36 |
| Apr 12, 2024 | 251.30 |
| Apr 11, 2024 | 251.22 |
| Apr 10, 2024 | 251.09 |
| Apr 9, 2024 | 250.98 |
| Apr 8, 2024 | 250.89 |
| Apr 5, 2024 | 250.79 |
| Apr 4, 2024 | 250.68 |
| Apr 3, 2024 | 250.59 |
| Apr 2, 2024 | 250.50 |
| Apr 1, 2024 | 250.40 |
| Mar 28, 2024 | 250.31 |
| Mar 27, 2024 | 250.17 |
| Mar 26, 2024 | 250.02 |
| Mar 25, 2024 | 249.90 |
| Mar 22, 2024 | 249.76 |
| Mar 21, 2024 | 249.63 |
| Mar 20, 2024 | 249.50 |
| Mar 19, 2024 | 249.39 |
| Mar 18, 2024 | 249.26 |
| Mar 15, 2024 | 249.14 |
| Mar 14, 2024 | 248.99 |
| Mar 13, 2024 | 248.85 |
| Mar 12, 2024 | 248.69 |
| Mar 11, 2024 | 248.54 |
| Mar 8, 2024 | 248.41 |
| Mar 7, 2024 | 248.30 |
| Mar 6, 2024 | 248.20 |
| Mar 5, 2024 | 248.12 |
| Mar 4, 2024 | 248.03 |
| Mar 1, 2024 | 247.93 |
| Feb 29, 2024 | 247.83 |
| Feb 28, 2024 | 247.73 |
| Feb 27, 2024 | 247.61 |
| Feb 26, 2024 | 247.51 |
| Feb 23, 2024 | 247.40 |
| Feb 22, 2024 | 247.31 |
| Feb 21, 2024 | 247.19 |
| Feb 20, 2024 | 247.08 |
| Feb 16, 2024 | 246.98 |
| Feb 15, 2024 | 246.90 |
| Feb 14, 2024 | 246.83 |
| Feb 13, 2024 | 246.76 |
| Feb 12, 2024 | 246.68 |
| Feb 9, 2024 | 246.57 |
| Feb 8, 2024 | 246.49 |
| Feb 7, 2024 | 246.40 |
| Feb 6, 2024 | 246.31 |
| Feb 5, 2024 | 246.20 |
| Feb 2, 2024 | 246.10 |
| Feb 1, 2024 | 245.99 |
| Jan 31, 2024 | 245.87 |
| Jan 30, 2024 | 245.79 |
| Jan 29, 2024 | 245.68 |
| Jan 26, 2024 | 245.55 |
| Jan 25, 2024 | 245.45 |
| Jan 24, 2024 | 245.32 |
| Jan 23, 2024 | 245.21 |
| Jan 22, 2024 | 245.05 |
| Jan 19, 2024 | 244.88 |
| Jan 18, 2024 | 244.74 |
| Jan 17, 2024 | 244.60 |
| Jan 16, 2024 | 244.46 |
| Jan 12, 2024 | 244.30 |
| Jan 11, 2024 | 244.11 |
| Jan 10, 2024 | 243.92 |
| Jan 9, 2024 | 243.73 |
| Jan 8, 2024 | 243.54 |
| Jan 5, 2024 | 243.36 |
| Jan 4, 2024 | 243.21 |
| Jan 3, 2024 | 243.07 |
| Jan 2, 2024 | 242.92 |
| Dec 29, 2023 | 242.78 |
| Dec 28, 2023 | 242.65 |
| Dec 27, 2023 | 242.51 |
| Dec 26, 2023 | 242.37 |
| Dec 22, 2023 | 242.23 |
| Dec 21, 2023 | 242.12 |
| Dec 20, 2023 | 242.04 |
| Dec 19, 2023 | 241.96 |
| Dec 18, 2023 | 241.86 |
| Dec 15, 2023 | 241.78 |
| Dec 14, 2023 | 241.70 |
| Dec 13, 2023 | 241.60 |
| Dec 12, 2023 | 241.50 |
| Dec 11, 2023 | 241.45 |
| Dec 8, 2023 | 241.39 |
| Dec 7, 2023 | 241.35 |
| Dec 6, 2023 | 241.28 |
| Dec 5, 2023 | 241.22 |
| Dec 4, 2023 | 241.17 |
| Dec 1, 2023 | 241.10 |
| Nov 30, 2023 | 241.02 |
| Nov 29, 2023 | 240.94 |
| Nov 28, 2023 | 240.90 |
| Nov 27, 2023 | 240.83 |
| Nov 24, 2023 | 240.77 |
| Nov 22, 2023 | 240.73 |
| Nov 21, 2023 | 240.69 |
| Nov 20, 2023 | 240.68 |
| Nov 17, 2023 | 240.65 |
| Nov 16, 2023 | 240.63 |
| Nov 15, 2023 | 240.62 |
| Nov 14, 2023 | 240.58 |
| Nov 13, 2023 | 240.50 |
| Nov 10, 2023 | 240.44 |
| Nov 9, 2023 | 240.38 |
| Nov 8, 2023 | 240.33 |
| Nov 7, 2023 | 240.26 |
| Nov 6, 2023 | 240.17 |
| Nov 3, 2023 | 240.07 |
| Nov 2, 2023 | 239.94 |
| Nov 1, 2023 | 239.85 |
| Oct 31, 2023 | 239.80 |
| Oct 30, 2023 | 239.75 |
| Oct 27, 2023 | 239.70 |
| Oct 26, 2023 | 239.66 |
| Oct 25, 2023 | 239.61 |
| Oct 24, 2023 | 239.51 |
| Oct 23, 2023 | 239.41 |
| Oct 20, 2023 | 239.30 |
| Oct 19, 2023 | 239.30 |
| Oct 18, 2023 | 239.27 |
| Oct 17, 2023 | 239.26 |
| Oct 16, 2023 | 239.25 |
| Oct 13, 2023 | 239.23 |
| Oct 12, 2023 | 239.24 |
| Oct 11, 2023 | 239.26 |
| Oct 10, 2023 | 239.22 |
| Oct 9, 2023 | 239.19 |
| Oct 6, 2023 | 239.17 |
| Oct 5, 2023 | 239.14 |
| Oct 4, 2023 | 239.09 |
| Oct 3, 2023 | 239.02 |
| Oct 2, 2023 | 238.97 |
| Sep 29, 2023 | 238.94 |
| Sep 28, 2023 | 238.91 |
| Sep 27, 2023 | 238.86 |
| Sep 26, 2023 | 238.84 |
| Sep 25, 2023 | 238.80 |
| Sep 22, 2023 | 238.76 |
| Sep 21, 2023 | 238.75 |
| Sep 20, 2023 | 238.78 |
| Sep 19, 2023 | 238.76 |
| Sep 18, 2023 | 238.75 |
| Sep 15, 2023 | 238.71 |
| Sep 14, 2023 | 238.70 |
| Sep 13, 2023 | 238.67 |
| Sep 12, 2023 | 238.65 |
| Sep 11, 2023 | 238.63 |
| Sep 8, 2023 | 238.59 |
| Sep 7, 2023 | 238.53 |
| Sep 6, 2023 | 238.46 |
| Sep 5, 2023 | 238.38 |
| Sep 1, 2023 | 238.31 |
| Aug 31, 2023 | 238.24 |
| Aug 30, 2023 | 238.17 |
| Aug 29, 2023 | 238.08 |
| Aug 28, 2023 | 237.98 |
| Aug 25, 2023 | 237.88 |
| Aug 24, 2023 | 237.82 |
| Aug 23, 2023 | 237.75 |
| Aug 22, 2023 | 237.65 |
| Aug 21, 2023 | 237.56 |
| Aug 18, 2023 | 237.48 |
| Aug 17, 2023 | 237.43 |
| Aug 16, 2023 | 237.38 |
| Aug 15, 2023 | 237.26 |
| Aug 14, 2023 | 237.12 |
| Aug 11, 2023 | 236.97 |
| Aug 10, 2023 | 236.78 |
| Aug 9, 2023 | 236.57 |
| Aug 8, 2023 | 236.33 |
| Aug 7, 2023 | 236.09 |
| Aug 4, 2023 | 235.87 |
| Aug 3, 2023 | 235.65 |
| Aug 2, 2023 | 235.41 |
| Aug 1, 2023 | 235.19 |
| Jul 31, 2023 | 234.96 |
| Jul 28, 2023 | 234.70 |
| Jul 27, 2023 | 234.45 |
| Jul 26, 2023 | 234.21 |
| Jul 25, 2023 | 234.01 |
| Jul 24, 2023 | 233.83 |
| Jul 21, 2023 | 233.66 |
| Jul 20, 2023 | 233.49 |
| Jul 19, 2023 | 233.29 |
| Jul 18, 2023 | 233.12 |
| Jul 17, 2023 | 233.04 |
| Jul 14, 2023 | 232.93 |
| Jul 13, 2023 | 232.81 |
| Jul 12, 2023 | 232.70 |
| Jul 11, 2023 | 232.63 |
| Jul 10, 2023 | 232.57 |
| Jul 7, 2023 | 232.51 |
| Jul 6, 2023 | 232.46 |
| Jul 5, 2023 | 232.39 |
| Jul 3, 2023 | 232.34 |
| Jun 30, 2023 | 232.31 |
| Jun 29, 2023 | 232.28 |
| Jun 28, 2023 | 232.28 |
| Jun 27, 2023 | 232.28 |
| Jun 26, 2023 | 232.29 |
| Jun 23, 2023 | 232.32 |
| Jun 22, 2023 | 232.33 |
| Jun 21, 2023 | 232.33 |
| Jun 20, 2023 | 232.34 |
| Jun 16, 2023 | 232.35 |
| Jun 15, 2023 | 232.36 |
| Jun 14, 2023 | 232.37 |
| Jun 13, 2023 | 232.39 |
| Jun 12, 2023 | 232.44 |
| Jun 9, 2023 | 232.51 |
| Jun 8, 2023 | 232.57 |
| Jun 7, 2023 | 232.62 |
| Jun 6, 2023 | 232.67 |
| Jun 5, 2023 | 232.71 |
| Jun 2, 2023 | 232.74 |
| Jun 1, 2023 | 232.75 |
| May 31, 2023 | 232.77 |
| May 30, 2023 | 232.77 |
| May 26, 2023 | 232.79 |
| May 25, 2023 | 232.83 |
| May 24, 2023 | 232.89 |
| May 23, 2023 | 232.90 |
| May 22, 2023 | 232.94 |
| May 19, 2023 | 232.98 |
| May 18, 2023 | 233.04 |
| May 17, 2023 | 233.10 |
| May 16, 2023 | 233.17 |
| May 15, 2023 | 233.27 |
| May 12, 2023 | 233.36 |
| May 11, 2023 | 233.45 |
| May 10, 2023 | 233.53 |
| May 9, 2023 | 233.60 |
| May 8, 2023 | 233.69 |
| May 5, 2023 | 233.76 |
| May 4, 2023 | 233.85 |
| May 3, 2023 | 233.97 |
| May 2, 2023 | 234.06 |
| May 1, 2023 | 234.14 |
| Apr 28, 2023 | 234.24 |
| Apr 27, 2023 | 234.32 |
| Apr 26, 2023 | 234.38 |
| Apr 25, 2023 | 234.46 |
| Apr 24, 2023 | 234.53 |
| Apr 21, 2023 | 234.62 |
| Apr 20, 2023 | 234.68 |
| Apr 19, 2023 | 234.73 |
| Apr 18, 2023 | 234.77 |
| Apr 17, 2023 | 234.80 |
| Apr 14, 2023 | 234.87 |
| Apr 13, 2023 | 234.96 |
| Apr 12, 2023 | 235.06 |
| Apr 11, 2023 | 235.16 |
| Apr 10, 2023 | 235.21 |
| Apr 6, 2023 | 235.28 |
| Apr 5, 2023 | 235.33 |
| Apr 4, 2023 | 235.36 |
| Apr 3, 2023 | 235.40 |
| Mar 31, 2023 | 235.42 |
| Mar 30, 2023 | 235.45 |
| Mar 29, 2023 | 235.48 |
| Mar 28, 2023 | 235.55 |
| Mar 27, 2023 | 235.67 |
| Mar 24, 2023 | 235.80 |
| Mar 23, 2023 | 235.94 |
| Mar 22, 2023 | 236.09 |
| Mar 21, 2023 | 236.24 |
| Mar 20, 2023 | 236.39 |
| Mar 17, 2023 | 236.53 |
| Mar 16, 2023 | 236.70 |
| Mar 15, 2023 | 236.86 |
| Mar 14, 2023 | 237.00 |
| Mar 13, 2023 | 237.14 |
| Mar 10, 2023 | 237.30 |
| Mar 9, 2023 | 237.44 |
| Mar 8, 2023 | 237.53 |
| Mar 7, 2023 | 237.61 |
| Mar 6, 2023 | 237.70 |
| Mar 3, 2023 | 237.85 |
| Mar 2, 2023 | 237.98 |
| Mar 1, 2023 | 238.12 |
| Feb 28, 2023 | 238.24 |
| Feb 27, 2023 | 238.35 |
| Feb 24, 2023 | 238.46 |
| Feb 23, 2023 | 238.58 |
| Feb 22, 2023 | 238.68 |
| Feb 21, 2023 | 238.83 |
| Feb 17, 2023 | 238.99 |
| Feb 16, 2023 | 239.08 |
| Feb 15, 2023 | 239.16 |
| Feb 14, 2023 | 239.27 |
| Feb 13, 2023 | 239.39 |
| Feb 10, 2023 | 239.49 |
| Feb 9, 2023 | 239.59 |
| Feb 8, 2023 | 239.70 |
| Feb 7, 2023 | 239.80 |
| Feb 6, 2023 | 239.92 |
| Feb 3, 2023 | 240.06 |
| Feb 2, 2023 | 240.17 |
| Feb 1, 2023 | 240.28 |
| Jan 31, 2023 | 240.36 |
| Jan 30, 2023 | 240.45 |
| Jan 27, 2023 | 240.56 |
| Jan 26, 2023 | 240.66 |
| Jan 25, 2023 | 240.74 |
| Jan 24, 2023 | 240.80 |
| Jan 23, 2023 | 240.83 |
| Jan 20, 2023 | 240.86 |
| Jan 19, 2023 | 240.90 |
| Jan 18, 2023 | 240.99 |
| Jan 17, 2023 | 241.04 |
| Jan 13, 2023 | 241.09 |
| Jan 12, 2023 | 241.12 |
| Jan 11, 2023 | 241.15 |
| Jan 10, 2023 | 241.19 |
| Jan 9, 2023 | 241.22 |
| Jan 6, 2023 | 241.26 |
| Jan 5, 2023 | 241.33 |
| Jan 4, 2023 | 241.42 |
| Jan 3, 2023 | 241.39 |
| Dec 30, 2022 | 241.36 |
| Dec 29, 2022 | 241.31 |
| Dec 28, 2022 | 241.25 |
| Dec 27, 2022 | 241.19 |
| Dec 23, 2022 | 241.09 |
| Dec 22, 2022 | 241.00 |
| Dec 21, 2022 | 240.91 |
| Dec 20, 2022 | 240.82 |
| Dec 19, 2022 | 240.73 |
| Dec 16, 2022 | 240.67 |
| Dec 15, 2022 | 240.61 |
| Dec 14, 2022 | 240.51 |
| Dec 13, 2022 | 240.38 |
| Dec 12, 2022 | 240.25 |
| Dec 9, 2022 | 240.11 |
| Dec 8, 2022 | 239.97 |
| Dec 7, 2022 | 239.81 |
| Dec 6, 2022 | 239.66 |
| Dec 5, 2022 | 239.50 |
| Dec 2, 2022 | 239.32 |
| Dec 1, 2022 | 239.12 |
| Nov 30, 2022 | 238.92 |
| Nov 29, 2022 | 238.80 |
| Nov 28, 2022 | 238.72 |
| Nov 25, 2022 | 238.61 |
| Nov 23, 2022 | 238.53 |
| Nov 22, 2022 | 238.44 |
| Nov 21, 2022 | 238.35 |
| Nov 18, 2022 | 238.28 |
| Nov 17, 2022 | 238.23 |
| Nov 16, 2022 | 238.21 |
| Nov 15, 2022 | 238.17 |
| Nov 14, 2022 | 238.14 |
| Nov 11, 2022 | 238.10 |
| Nov 10, 2022 | 238.04 |
| Nov 9, 2022 | 237.99 |
| Nov 8, 2022 | 237.97 |
| Nov 7, 2022 | 237.96 |
| Nov 4, 2022 | 237.93 |
| Nov 3, 2022 | 237.92 |
| Nov 2, 2022 | 237.93 |
| Nov 1, 2022 | 237.95 |
| Oct 31, 2022 | 237.98 |
| Oct 28, 2022 | 237.98 |
| Oct 27, 2022 | 237.98 |
| Oct 26, 2022 | 238.05 |
| Oct 25, 2022 | 238.10 |
| Oct 24, 2022 | 238.14 |
| Oct 21, 2022 | 238.21 |
| Oct 20, 2022 | 238.35 |
| Oct 19, 2022 | 238.51 |
| Oct 18, 2022 | 238.66 |
| Oct 17, 2022 | 238.78 |
| Oct 14, 2022 | 238.91 |
| Oct 13, 2022 | 239.05 |
| Oct 12, 2022 | 239.16 |
| Oct 11, 2022 | 239.28 |
| Oct 10, 2022 | 239.39 |
| Oct 7, 2022 | 239.50 |
| Oct 6, 2022 | 239.60 |
| Oct 5, 2022 | 239.63 |
| Oct 4, 2022 | 239.66 |
| Oct 3, 2022 | 239.68 |
| Sep 30, 2022 | 239.72 |
| Sep 29, 2022 | 239.75 |
| Sep 28, 2022 | 239.77 |
| Sep 27, 2022 | 239.76 |
| Sep 26, 2022 | 239.76 |
| Sep 23, 2022 | 239.77 |
| Sep 22, 2022 | 239.79 |
| Sep 21, 2022 | 239.76 |
| Sep 20, 2022 | 239.70 |
| Sep 19, 2022 | 239.61 |
| Sep 16, 2022 | 239.52 |
| Sep 15, 2022 | 239.45 |
| Sep 14, 2022 | 239.38 |
| Sep 13, 2022 | 239.32 |
| Sep 12, 2022 | 239.28 |
| Sep 9, 2022 | 239.23 |
| Sep 8, 2022 | 239.17 |
| Sep 7, 2022 | 239.10 |
| Sep 6, 2022 | 239.04 |
| Sep 2, 2022 | 238.99 |
| Sep 1, 2022 | 238.92 |
| Aug 31, 2022 | 238.83 |
| Aug 30, 2022 | 238.73 |
| Aug 29, 2022 | 238.61 |
| Aug 26, 2022 | 238.47 |
| Aug 25, 2022 | 238.32 |
| Aug 24, 2022 | 238.14 |
| Aug 23, 2022 | 237.96 |
| Aug 22, 2022 | 237.79 |
| Aug 19, 2022 | 237.62 |
| Aug 18, 2022 | 237.46 |
| Aug 17, 2022 | 237.31 |
| Aug 16, 2022 | 237.14 |
| Aug 15, 2022 | 236.99 |
| Aug 12, 2022 | 236.83 |
| Aug 11, 2022 | 236.70 |
| Aug 10, 2022 | 236.59 |
| Aug 9, 2022 | 236.48 |
| Aug 8, 2022 | 236.36 |
| Aug 5, 2022 | 236.27 |
| Aug 4, 2022 | 236.13 |
| Aug 3, 2022 | 235.99 |
| Aug 2, 2022 | 235.86 |
| Aug 1, 2022 | 235.73 |
| Jul 29, 2022 | 235.61 |
| Jul 28, 2022 | 235.47 |
| Jul 27, 2022 | 235.33 |
| Jul 26, 2022 | 235.20 |
| Jul 25, 2022 | 235.07 |
| Jul 22, 2022 | 234.93 |
| Jul 21, 2022 | 234.78 |
| Jul 20, 2022 | 234.64 |
| Jul 19, 2022 | 234.49 |
| Jul 18, 2022 | 234.32 |
| Jul 15, 2022 | 234.16 |
| Jul 14, 2022 | 233.99 |
| Jul 13, 2022 | 233.79 |
| Jul 12, 2022 | 233.63 |
| Jul 11, 2022 | 233.50 |
| Jul 8, 2022 | 233.35 |
| Jul 7, 2022 | 233.18 |
| Jul 6, 2022 | 233.02 |
| Jul 5, 2022 | 232.90 |
| Jul 1, 2022 | 232.79 |
| Jun 30, 2022 | 232.71 |
| Jun 29, 2022 | 232.62 |
| Jun 28, 2022 | 232.48 |
| Jun 27, 2022 | 232.32 |
| Jun 24, 2022 | 232.16 |
| Jun 23, 2022 | 232.02 |
| Jun 22, 2022 | 231.87 |
| Jun 21, 2022 | 231.74 |
| Jun 17, 2022 | 231.63 |
| Jun 16, 2022 | 231.57 |
| Jun 15, 2022 | 231.49 |
| Jun 14, 2022 | 231.40 |
| Jun 13, 2022 | 231.30 |
| Jun 10, 2022 | 231.23 |
| Jun 9, 2022 | 231.10 |
| Jun 8, 2022 | 230.98 |
| Jun 7, 2022 | 230.83 |
| Jun 6, 2022 | 230.67 |
| Jun 3, 2022 | 230.51 |
| Jun 2, 2022 | 230.37 |
| Jun 1, 2022 | 230.20 |
| May 31, 2022 | 230.05 |
| May 27, 2022 | 229.89 |
| May 26, 2022 | 229.72 |
| May 25, 2022 | 229.57 |
| May 24, 2022 | 229.44 |
| May 23, 2022 | 229.31 |
| May 20, 2022 | 229.21 |
| May 19, 2022 | 229.13 |
| May 18, 2022 | 229.06 |
| May 17, 2022 | 228.98 |
| May 16, 2022 | 228.84 |
| May 13, 2022 | 228.71 |
| May 12, 2022 | 228.59 |
| May 11, 2022 | 228.50 |
| May 10, 2022 | 228.40 |
| May 9, 2022 | 228.29 |
| May 6, 2022 | 228.18 |
| May 5, 2022 | 228.06 |
| May 4, 2022 | 227.93 |
| May 3, 2022 | 227.79 |
| May 2, 2022 | 227.68 |
| Apr 29, 2022 | 227.58 |
| Apr 28, 2022 | 227.47 |
| Apr 27, 2022 | 227.35 |
| Apr 26, 2022 | 227.23 |
| Apr 25, 2022 | 227.12 |
| Apr 22, 2022 | 227.02 |
| Apr 21, 2022 | 226.90 |
| Apr 20, 2022 | 226.76 |
| Apr 19, 2022 | 226.61 |
| Apr 18, 2022 | 226.50 |
| Apr 14, 2022 | 226.40 |
| Apr 13, 2022 | 226.31 |
| Apr 12, 2022 | 226.22 |
| Apr 11, 2022 | 226.12 |
| Apr 8, 2022 | 226.03 |
| Apr 7, 2022 | 225.94 |
| Apr 6, 2022 | 225.85 |
| Apr 5, 2022 | 225.81 |
| Apr 4, 2022 | 225.79 |
| Apr 1, 2022 | 225.75 |
| Mar 31, 2022 | 225.73 |
| Mar 30, 2022 | 225.74 |
| Mar 29, 2022 | 225.76 |
| Mar 28, 2022 | 225.78 |
| Mar 25, 2022 | 225.83 |
| Mar 24, 2022 | 225.86 |
| Mar 23, 2022 | 225.92 |
| Mar 22, 2022 | 225.98 |
| Mar 21, 2022 | 226.04 |
| Mar 18, 2022 | 226.11 |
| Mar 17, 2022 | 226.17 |
| Mar 16, 2022 | 226.26 |
| Mar 15, 2022 | 226.33 |
| Mar 14, 2022 | 226.42 |
| Mar 11, 2022 | 226.51 |
| Mar 10, 2022 | 226.63 |
| Mar 9, 2022 | 226.75 |
| Mar 8, 2022 | 226.86 |
| Mar 7, 2022 | 226.98 |
| Mar 4, 2022 | 227.09 |
| Mar 3, 2022 | 227.17 |
| Mar 2, 2022 | 227.24 |
| Mar 1, 2022 | 227.35 |
| Feb 28, 2022 | 227.45 |
| Feb 25, 2022 | 227.53 |
| Feb 24, 2022 | 227.59 |
| Feb 23, 2022 | 227.68 |
| Feb 22, 2022 | 227.82 |
| Feb 18, 2022 | 227.94 |
| Feb 17, 2022 | 228.07 |
| Feb 16, 2022 | 228.17 |
| Feb 15, 2022 | 228.27 |
| Feb 14, 2022 | 228.38 |
| Feb 11, 2022 | 228.42 |
| Feb 10, 2022 | 228.44 |
| Feb 9, 2022 | 228.45 |
| Feb 8, 2022 | 228.44 |
| Feb 7, 2022 | 228.43 |
| Feb 4, 2022 | 228.45 |
| Feb 3, 2022 | 228.45 |
| Feb 2, 2022 | 228.47 |
| Feb 1, 2022 | 228.46 |
| Jan 31, 2022 | 228.47 |
| Jan 28, 2022 | 228.47 |
| Jan 27, 2022 | 228.47 |
| Jan 26, 2022 | 228.44 |
| Jan 25, 2022 | 228.40 |
| Jan 24, 2022 | 228.35 |
| Jan 21, 2022 | 228.27 |
| Jan 20, 2022 | 228.18 |
| Jan 19, 2022 | 228.14 |
| Jan 18, 2022 | 228.11 |
| Jan 14, 2022 | 228.04 |
| Jan 13, 2022 | 227.95 |
| Jan 12, 2022 | 227.85 |
| Jan 11, 2022 | 227.78 |
| Jan 10, 2022 | 227.70 |
| Jan 7, 2022 | 227.64 |
| Jan 6, 2022 | 227.57 |
| Jan 5, 2022 | 227.49 |
| Jan 4, 2022 | 227.37 |
| Jan 3, 2022 | 227.25 |
| Dec 31, 2021 | 227.16 |
| Dec 30, 2021 | 227.06 |
| Dec 29, 2021 | 226.98 |
| Dec 28, 2021 | 226.88 |
| Dec 27, 2021 | 226.79 |
| Dec 23, 2021 | 226.70 |
| Dec 22, 2021 | 226.62 |
| Dec 21, 2021 | 226.54 |
| Dec 20, 2021 | 226.47 |
| Dec 17, 2021 | 226.38 |
| Dec 16, 2021 | 226.25 |
| Dec 15, 2021 | 226.10 |
| Dec 14, 2021 | 225.97 |
| Dec 13, 2021 | 225.88 |
| Dec 10, 2021 | 225.78 |
| Dec 9, 2021 | 225.67 |
| Dec 8, 2021 | 225.60 |
| Dec 7, 2021 | 225.54 |
| Dec 6, 2021 | 225.49 |
| Dec 3, 2021 | 225.44 |
| Dec 2, 2021 | 225.43 |
| Dec 1, 2021 | 225.43 |
| Nov 30, 2021 | 225.46 |
| Nov 29, 2021 | 225.49 |
| Nov 26, 2021 | 225.56 |
| Nov 24, 2021 | 225.60 |
| Nov 23, 2021 | 225.64 |
| Nov 22, 2021 | 225.62 |
| Nov 19, 2021 | 225.59 |
| Nov 18, 2021 | 225.56 |
| Nov 17, 2021 | 225.49 |
| Nov 16, 2021 | 225.40 |
| Nov 15, 2021 | 225.33 |
| Nov 12, 2021 | 225.27 |
| Nov 11, 2021 | 225.19 |
| Nov 10, 2021 | 225.15 |
| Nov 9, 2021 | 225.10 |
| Nov 8, 2021 | 225.09 |
| Nov 5, 2021 | 225.10 |
| Nov 4, 2021 | 225.12 |
| Nov 3, 2021 | 225.16 |
| Nov 2, 2021 | 225.20 |
| Nov 1, 2021 | 225.21 |
| Oct 29, 2021 | 225.21 |
| Oct 28, 2021 | 225.24 |
| Oct 27, 2021 | 225.28 |
| Oct 26, 2021 | 225.35 |
| Oct 25, 2021 | 225.39 |
| Oct 22, 2021 | 225.45 |
| Oct 21, 2021 | 225.50 |
| Oct 20, 2021 | 225.53 |
| Oct 19, 2021 | 225.52 |
| Oct 18, 2021 | 225.52 |
| Oct 15, 2021 | 225.54 |
| Oct 14, 2021 | 225.54 |
| Oct 13, 2021 | 225.52 |
| Oct 12, 2021 | 225.52 |
| Oct 11, 2021 | 225.51 |
| Oct 8, 2021 | 225.48 |
| Oct 7, 2021 | 225.45 |
| Oct 6, 2021 | 225.44 |
| Oct 5, 2021 | 225.48 |
| Oct 4, 2021 | 225.50 |
| Oct 1, 2021 | 225.51 |
| Sep 30, 2021 | 225.50 |
| Sep 29, 2021 | 225.48 |
| Sep 28, 2021 | 225.45 |
| Sep 27, 2021 | 225.44 |
| Sep 24, 2021 | 225.43 |
| Sep 23, 2021 | 225.43 |
| Sep 22, 2021 | 225.42 |
| Sep 21, 2021 | 225.43 |
| Sep 20, 2021 | 225.44 |
| Sep 17, 2021 | 225.41 |
| Sep 16, 2021 | 225.36 |
| Sep 15, 2021 | 225.32 |
| Sep 14, 2021 | 225.25 |
| Sep 13, 2021 | 225.19 |
| Sep 10, 2021 | 225.16 |
| Sep 9, 2021 | 225.10 |
| Sep 8, 2021 | 225.02 |
| Sep 7, 2021 | 224.95 |
| Sep 3, 2021 | 224.93 |
| Sep 2, 2021 | 224.89 |
| Sep 1, 2021 | 224.86 |
| Aug 31, 2021 | 224.80 |
| Aug 30, 2021 | 224.72 |
| Aug 27, 2021 | 224.63 |
| Aug 26, 2021 | 224.57 |
| Aug 25, 2021 | 224.50 |
| Aug 24, 2021 | 224.36 |
| Aug 23, 2021 | 224.19 |
| Aug 20, 2021 | 224.01 |
| Aug 19, 2021 | 223.87 |
| Aug 18, 2021 | 223.68 |
| Aug 17, 2021 | 223.44 |
| Aug 16, 2021 | 223.20 |
| Aug 13, 2021 | 222.95 |
| Aug 12, 2021 | 222.75 |
| Aug 11, 2021 | 222.56 |
| Aug 10, 2021 | 222.39 |
| Aug 9, 2021 | 222.19 |
| Aug 6, 2021 | 222.00 |
| Aug 5, 2021 | 221.81 |
| Aug 4, 2021 | 221.62 |
| Aug 3, 2021 | 221.43 |
| Aug 2, 2021 | 221.23 |
| Jul 30, 2021 | 221.03 |
| Jul 29, 2021 | 220.85 |
| Jul 28, 2021 | 220.66 |
| Jul 27, 2021 | 220.46 |
| Jul 26, 2021 | 220.25 |
| Jul 23, 2021 | 220.04 |
| Jul 22, 2021 | 219.82 |
| Jul 21, 2021 | 219.62 |
| Jul 20, 2021 | 219.42 |
| Jul 19, 2021 | 219.21 |
| Jul 16, 2021 | 219.05 |
| Jul 15, 2021 | 218.87 |
| Jul 14, 2021 | 218.67 |
| Jul 13, 2021 | 218.45 |
| Jul 12, 2021 | 218.23 |
| Jul 9, 2021 | 218.03 |
| Jul 8, 2021 | 217.84 |
| Jul 7, 2021 | 217.63 |
| Jul 6, 2021 | 217.43 |
| Jul 2, 2021 | 217.24 |
| Jul 1, 2021 | 217.05 |
| Jun 30, 2021 | 216.88 |
| Jun 29, 2021 | 216.68 |
| Jun 28, 2021 | 216.47 |
| Jun 25, 2021 | 216.27 |
| Jun 24, 2021 | 216.08 |
| Jun 23, 2021 | 215.88 |
| Jun 22, 2021 | 215.72 |
| Jun 21, 2021 | 215.55 |
| Jun 18, 2021 | 215.36 |
| Jun 17, 2021 | 215.18 |
| Jun 16, 2021 | 214.96 |
| Jun 15, 2021 | 214.71 |
| Jun 14, 2021 | 214.45 |
| Jun 11, 2021 | 214.17 |
| Jun 10, 2021 | 213.88 |
| Jun 9, 2021 | 213.61 |
| Jun 8, 2021 | 213.32 |
| Jun 7, 2021 | 213.02 |
| Jun 4, 2021 | 212.72 |
| Jun 3, 2021 | 212.42 |
| Jun 2, 2021 | 212.09 |
| Jun 1, 2021 | 211.78 |
| May 28, 2021 | 211.47 |
| May 27, 2021 | 211.15 |
| May 26, 2021 | 210.83 |
| May 25, 2021 | 210.50 |
| May 24, 2021 | 210.17 |
| May 21, 2021 | 209.85 |
| May 20, 2021 | 209.53 |
| May 19, 2021 | 209.21 |
| May 18, 2021 | 208.91 |
| May 17, 2021 | 208.63 |
| May 14, 2021 | 208.36 |
| May 13, 2021 | 208.09 |
| May 12, 2021 | 207.83 |
| May 11, 2021 | 207.58 |
| May 10, 2021 | 207.31 |
| May 7, 2021 | 207.01 |
| May 6, 2021 | 206.70 |
| May 5, 2021 | 206.40 |
| May 4, 2021 | 206.09 |
| May 3, 2021 | 205.79 |
| Apr 30, 2021 | 205.48 |
| Apr 29, 2021 | 205.19 |
| Apr 28, 2021 | 204.88 |
| Apr 27, 2021 | 204.59 |
| Apr 26, 2021 | 204.32 |
| Apr 23, 2021 | 204.04 |
| Apr 22, 2021 | 203.76 |
| Apr 21, 2021 | 203.48 |
| Apr 20, 2021 | 203.20 |
| Apr 19, 2021 | 202.94 |
| Apr 16, 2021 | 202.68 |
| Apr 15, 2021 | 202.36 |
| Apr 14, 2021 | 202.06 |
| Apr 13, 2021 | 201.76 |
| Apr 12, 2021 | 201.49 |
| Apr 9, 2021 | 201.22 |
| Apr 8, 2021 | 201.00 |
| Apr 7, 2021 | 200.78 |
| Apr 6, 2021 | 200.51 |
| Apr 5, 2021 | 200.25 |
| Apr 1, 2021 | 199.99 |
| Mar 31, 2021 | 199.73 |
| Mar 30, 2021 | 199.46 |
| Mar 29, 2021 | 199.14 |
| Mar 26, 2021 | 198.81 |
| Mar 25, 2021 | 198.53 |
| Mar 24, 2021 | 198.29 |
| Mar 23, 2021 | 198.07 |
| Mar 22, 2021 | 197.84 |
| Mar 19, 2021 | 197.56 |
| Mar 18, 2021 | 197.26 |
| Mar 17, 2021 | 196.97 |
| Mar 16, 2021 | 196.67 |
| Mar 15, 2021 | 196.38 |
| Mar 12, 2021 | 196.11 |
| Mar 11, 2021 | 195.86 |
| Mar 10, 2021 | 195.60 |
| Mar 9, 2021 | 195.33 |
| Mar 8, 2021 | 195.05 |
| Mar 5, 2021 | 194.81 |
| Mar 4, 2021 | 194.57 |
| Mar 3, 2021 | 194.35 |
| Mar 2, 2021 | 194.06 |
| Mar 1, 2021 | 193.76 |
| Feb 26, 2021 | 193.45 |
| Feb 25, 2021 | 193.18 |
| Feb 24, 2021 | 192.91 |
| Feb 23, 2021 | 192.62 |
| Feb 22, 2021 | 192.33 |
| Feb 19, 2021 | 192.05 |
| Feb 18, 2021 | 191.75 |
| Feb 17, 2021 | 191.43 |
| Feb 16, 2021 | 191.10 |
| Feb 12, 2021 | 190.76 |
| Feb 11, 2021 | 190.40 |
| Feb 10, 2021 | 190.06 |
| Feb 9, 2021 | 189.67 |
| Feb 8, 2021 | 189.30 |
| Feb 5, 2021 | 188.92 |
| Feb 4, 2021 | 188.56 |
| Feb 3, 2021 | 188.21 |
| Feb 2, 2021 | 187.91 |
| Feb 1, 2021 | 187.63 |
| Jan 29, 2021 | 187.37 |
| Jan 28, 2021 | 187.12 |
| Jan 27, 2021 | 186.88 |
| Jan 26, 2021 | 186.60 |
| Jan 25, 2021 | 186.33 |
| Jan 22, 2021 | 186.01 |
| Jan 21, 2021 | 185.62 |
| Jan 20, 2021 | 185.19 |
| Jan 19, 2021 | 184.72 |
| Jan 15, 2021 | 184.26 |
| Jan 14, 2021 | 183.84 |
| Jan 13, 2021 | 183.44 |
| Jan 12, 2021 | 183.05 |
| Jan 11, 2021 | 182.63 |
| Jan 8, 2021 | 182.20 |
| Jan 7, 2021 | 181.68 |
| Jan 6, 2021 | 181.16 |
| Jan 5, 2021 | 180.57 |
| Jan 4, 2021 | 180.08 |
| Dec 31, 2020 | 179.61 |
| Dec 30, 2020 | 179.12 |
| Dec 29, 2020 | 178.65 |
| Dec 28, 2020 | 178.19 |
| Dec 24, 2020 | 177.76 |
| Dec 23, 2020 | 177.34 |
| Dec 22, 2020 | 177.04 |
| Dec 21, 2020 | 176.80 |
| Dec 18, 2020 | 176.55 |
| Dec 17, 2020 | 176.35 |
| Dec 16, 2020 | 176.18 |
| Dec 15, 2020 | 176.03 |
| Dec 14, 2020 | 175.86 |
| Dec 11, 2020 | 175.71 |
| Dec 10, 2020 | 175.55 |
| Dec 9, 2020 | 175.39 |
| Dec 8, 2020 | 175.30 |
| Dec 7, 2020 | 175.21 |
| Dec 4, 2020 | 175.15 |
| Dec 3, 2020 | 175.12 |
| Dec 2, 2020 | 175.12 |
| Dec 1, 2020 | 175.12 |
| Nov 30, 2020 | 175.11 |
| Nov 27, 2020 | 175.10 |
| Nov 25, 2020 | 175.09 |
| Nov 24, 2020 | 175.06 |
| Nov 23, 2020 | 175.02 |
| Nov 20, 2020 | 175.01 |
| Nov 19, 2020 | 175.01 |
| Nov 18, 2020 | 174.99 |
| Nov 17, 2020 | 174.95 |
| Nov 16, 2020 | 174.89 |
| Nov 13, 2020 | 174.81 |
| Nov 12, 2020 | 174.74 |
| Nov 11, 2020 | 174.72 |
| Nov 10, 2020 | 174.71 |
| Nov 9, 2020 | 174.67 |
| Nov 6, 2020 | 174.62 |
| Nov 5, 2020 | 174.65 |
| Nov 4, 2020 | 174.70 |
| Nov 3, 2020 | 174.76 |
| Nov 2, 2020 | 174.78 |
| Oct 30, 2020 | 174.85 |
| Oct 29, 2020 | 174.98 |
| Oct 28, 2020 | 175.10 |
| Oct 27, 2020 | 175.23 |
| Oct 26, 2020 | 175.32 |
| Oct 23, 2020 | 175.38 |
| Oct 22, 2020 | 175.45 |
| Oct 21, 2020 | 175.51 |
| Oct 20, 2020 | 175.53 |
| Oct 19, 2020 | 175.58 |
| Oct 16, 2020 | 175.63 |
| Oct 15, 2020 | 175.66 |
| Oct 14, 2020 | 175.70 |
| Oct 13, 2020 | 175.73 |
| Oct 12, 2020 | 175.74 |
| Oct 9, 2020 | 175.75 |
| Oct 8, 2020 | 175.75 |
| Oct 7, 2020 | 175.77 |
| Oct 6, 2020 | 175.80 |
| Oct 5, 2020 | 175.83 |
| Oct 2, 2020 | 175.83 |
| Oct 1, 2020 | 175.82 |
| Sep 30, 2020 | 175.81 |
| Sep 29, 2020 | 175.77 |
| Sep 28, 2020 | 175.73 |
| Sep 25, 2020 | 175.71 |
| Sep 24, 2020 | 175.71 |
| Sep 23, 2020 | 175.71 |
| Sep 22, 2020 | 175.69 |
| Sep 21, 2020 | 175.66 |
| Sep 18, 2020 | 175.66 |
| Sep 17, 2020 | 175.64 |
| Sep 16, 2020 | 175.61 |
| Sep 15, 2020 | 175.57 |
| Sep 14, 2020 | 175.52 |
| Sep 11, 2020 | 175.46 |
| Sep 10, 2020 | 175.44 |
| Sep 9, 2020 | 175.40 |
| Sep 8, 2020 | 175.38 |
| Sep 4, 2020 | 175.37 |
| Sep 3, 2020 | 175.32 |
| Sep 2, 2020 | 175.24 |
| Sep 1, 2020 | 175.20 |
| Aug 31, 2020 | 175.19 |
| Aug 28, 2020 | 175.18 |
| Aug 27, 2020 | 175.18 |
| Aug 26, 2020 | 175.18 |
| Aug 25, 2020 | 175.22 |
| Aug 24, 2020 | 175.27 |
| Aug 21, 2020 | 175.32 |
| Aug 20, 2020 | 175.39 |
| Aug 19, 2020 | 175.46 |
| Aug 18, 2020 | 175.52 |
| Aug 17, 2020 | 175.58 |
| Aug 14, 2020 | 175.67 |
| Aug 13, 2020 | 175.75 |
| Aug 12, 2020 | 175.84 |
| Aug 11, 2020 | 175.94 |
| Aug 10, 2020 | 176.06 |
| Aug 7, 2020 | 176.19 |
| Aug 6, 2020 | 176.31 |
| Aug 5, 2020 | 176.43 |
| Aug 4, 2020 | 176.55 |
| Aug 3, 2020 | 176.67 |
| Jul 31, 2020 | 176.80 |
| Jul 30, 2020 | 176.89 |
| Jul 29, 2020 | 176.95 |
| Jul 28, 2020 | 177.01 |
| Jul 27, 2020 | 177.08 |
| Jul 24, 2020 | 177.14 |
| Jul 23, 2020 | 177.19 |
| Jul 22, 2020 | 177.24 |
| Jul 21, 2020 | 177.31 |
| Jul 20, 2020 | 177.37 |
| Jul 17, 2020 | 177.52 |
| Jul 16, 2020 | 177.66 |
| Jul 15, 2020 | 177.79 |
| Jul 14, 2020 | 177.91 |
| Jul 13, 2020 | 178.05 |
| Jul 10, 2020 | 178.17 |
| Jul 9, 2020 | 178.27 |
| Jul 8, 2020 | 178.39 |
| Jul 7, 2020 | 178.49 |
| Jul 6, 2020 | 178.62 |
| Jul 2, 2020 | 178.72 |
| Jul 1, 2020 | 178.82 |
| Jun 30, 2020 | 178.91 |
| Jun 29, 2020 | 179.06 |
| Jun 26, 2020 | 179.21 |
| Jun 25, 2020 | 179.39 |
| Jun 24, 2020 | 179.57 |
| Jun 23, 2020 | 179.74 |
| Jun 22, 2020 | 179.87 |
| Jun 19, 2020 | 179.99 |
| Jun 18, 2020 | 180.14 |
| Jun 17, 2020 | 180.26 |
| Jun 16, 2020 | 180.38 |
| Jun 15, 2020 | 180.52 |
| Jun 12, 2020 | 180.66 |
| Jun 11, 2020 | 180.80 |
| Jun 10, 2020 | 180.97 |
| Jun 9, 2020 | 181.06 |
| Jun 8, 2020 | 181.15 |
| Jun 5, 2020 | 181.24 |
| Jun 4, 2020 | 181.34 |
| Jun 3, 2020 | 181.47 |
| Jun 2, 2020 | 181.59 |
| Jun 1, 2020 | 181.70 |
| May 29, 2020 | 181.80 |
| May 28, 2020 | 181.92 |
| May 27, 2020 | 182.01 |
| May 26, 2020 | 182.08 |
| May 22, 2020 | 182.16 |
| May 21, 2020 | 182.24 |
| May 20, 2020 | 182.32 |
| May 19, 2020 | 182.40 |
| May 18, 2020 | 182.51 |
| May 15, 2020 | 182.64 |
| May 14, 2020 | 182.83 |
| May 13, 2020 | 183.05 |
| May 12, 2020 | 183.26 |
| May 11, 2020 | 183.48 |
| May 8, 2020 | 183.68 |
| May 7, 2020 | 183.87 |
| May 6, 2020 | 184.06 |
| May 5, 2020 | 184.24 |
| May 4, 2020 | 184.43 |
| May 1, 2020 | 184.62 |
| Apr 30, 2020 | 184.81 |
| Apr 29, 2020 | 184.98 |
| Apr 28, 2020 | 185.12 |
| Apr 27, 2020 | 185.29 |
| Apr 24, 2020 | 185.46 |
| Apr 23, 2020 | 185.67 |
| Apr 22, 2020 | 185.89 |
| Apr 21, 2020 | 186.12 |
| Apr 20, 2020 | 186.34 |
| Apr 17, 2020 | 186.56 |
| Apr 16, 2020 | 186.74 |
| Apr 15, 2020 | 186.91 |
| Apr 14, 2020 | 187.08 |
| Apr 13, 2020 | 187.18 |
| Apr 9, 2020 | 187.32 |
| Apr 8, 2020 | 187.41 |
| Apr 7, 2020 | 187.52 |
| Apr 6, 2020 | 187.69 |
| Apr 3, 2020 | 187.91 |
| Apr 2, 2020 | 188.17 |
| Apr 1, 2020 | 188.43 |
| Mar 31, 2020 | 188.68 |
| Mar 30, 2020 | 188.90 |
| Mar 27, 2020 | 189.11 |
| Mar 26, 2020 | 189.34 |
| Mar 25, 2020 | 189.61 |
| Mar 24, 2020 | 189.93 |
| Mar 23, 2020 | 190.26 |
| Mar 20, 2020 | 190.65 |
| Mar 19, 2020 | 190.99 |
| Mar 18, 2020 | 191.29 |
| Mar 17, 2020 | 191.57 |
| Mar 16, 2020 | 191.83 |
| Mar 13, 2020 | 192.14 |
| Mar 12, 2020 | 192.42 |
| Mar 11, 2020 | 192.74 |
| Mar 10, 2020 | 192.96 |
| Mar 9, 2020 | 193.16 |
| Mar 6, 2020 | 193.36 |
| Mar 5, 2020 | 193.49 |
| Mar 4, 2020 | 193.60 |
| Mar 3, 2020 | 193.69 |
| Mar 2, 2020 | 193.84 |
| Feb 28, 2020 | 193.97 |
| Feb 27, 2020 | 194.14 |
| Feb 26, 2020 | 194.27 |
| Feb 25, 2020 | 194.33 |
| Feb 24, 2020 | 194.36 |
| Feb 21, 2020 | 194.39 |
| Feb 20, 2020 | 194.39 |
| Feb 19, 2020 | 194.40 |
| Feb 18, 2020 | 194.43 |
| Feb 14, 2020 | 194.45 |
| Feb 13, 2020 | 194.49 |
| Feb 12, 2020 | 194.55 |
| Feb 11, 2020 | 194.61 |
| Feb 10, 2020 | 194.68 |
| Feb 7, 2020 | 194.74 |
| Feb 6, 2020 | 194.79 |
| Feb 5, 2020 | 194.82 |
| Feb 4, 2020 | 194.87 |
| Feb 3, 2020 | 194.89 |
| Jan 31, 2020 | 194.91 |
| Jan 30, 2020 | 194.92 |
| Jan 29, 2020 | 194.92 |
| Jan 28, 2020 | 194.91 |
| Jan 27, 2020 | 194.90 |
| Jan 24, 2020 | 194.89 |
| Jan 23, 2020 | 194.89 |
| Jan 22, 2020 | 194.88 |
| Jan 21, 2020 | 194.89 |
| Jan 17, 2020 | 194.90 |
| Jan 16, 2020 | 194.84 |
| Jan 15, 2020 | 194.77 |
| Jan 14, 2020 | 194.71 |
| Jan 13, 2020 | 194.63 |
| Jan 10, 2020 | 194.55 |
| Jan 9, 2020 | 194.46 |
| Jan 8, 2020 | 194.35 |
| Jan 7, 2020 | 194.24 |
| Jan 6, 2020 | 194.17 |
| Jan 3, 2020 | 194.06 |
| Jan 2, 2020 | 193.94 |
| Dec 31, 2019 | 193.83 |
| Dec 30, 2019 | 193.74 |
| Dec 27, 2019 | 193.65 |
| Dec 26, 2019 | 193.56 |
| Dec 24, 2019 | 193.46 |
| Dec 23, 2019 | 193.37 |
| Dec 20, 2019 | 193.27 |
| Dec 19, 2019 | 193.16 |
| Dec 18, 2019 | 193.07 |
| Dec 17, 2019 | 192.98 |
| Dec 16, 2019 | 192.90 |
| Dec 13, 2019 | 192.84 |
| Dec 12, 2019 | 192.79 |
| Dec 11, 2019 | 192.74 |
| Dec 10, 2019 | 192.68 |
| Dec 9, 2019 | 192.62 |
| Dec 6, 2019 | 192.55 |
| Dec 5, 2019 | 192.47 |
| Dec 4, 2019 | 192.39 |
| Dec 3, 2019 | 192.30 |
| Dec 2, 2019 | 192.26 |
| Nov 29, 2019 | 192.20 |
| Nov 27, 2019 | 192.14 |
| Nov 26, 2019 | 192.08 |
| Nov 25, 2019 | 192.02 |
| Nov 22, 2019 | 191.97 |
| Nov 21, 2019 | 191.94 |
| Nov 20, 2019 | 191.88 |
| Nov 19, 2019 | 191.81 |
| Nov 18, 2019 | 191.78 |
| Nov 15, 2019 | 191.77 |
| Nov 14, 2019 | 191.74 |
| Nov 13, 2019 | 191.69 |
| Nov 12, 2019 | 191.62 |
| Nov 11, 2019 | 191.55 |
| Nov 8, 2019 | 191.46 |
| Nov 7, 2019 | 191.36 |
| Nov 6, 2019 | 191.23 |
| Nov 5, 2019 | 191.09 |
| Nov 4, 2019 | 190.96 |
| Nov 1, 2019 | 190.81 |
| Oct 31, 2019 | 190.66 |
| Oct 30, 2019 | 190.50 |
| Oct 29, 2019 | 190.35 |
| Oct 28, 2019 | 190.19 |
| Oct 25, 2019 | 190.02 |
| Oct 24, 2019 | 189.84 |
| Oct 23, 2019 | 189.61 |
| Oct 22, 2019 | 189.49 |
| Oct 21, 2019 | 189.35 |
| Oct 18, 2019 | 189.21 |
| Oct 17, 2019 | 189.04 |
| Oct 16, 2019 | 188.87 |
| Oct 15, 2019 | 188.68 |
| Oct 14, 2019 | 188.51 |
| Oct 11, 2019 | 188.36 |
| Oct 10, 2019 | 188.22 |
| Oct 9, 2019 | 188.04 |
| Oct 8, 2019 | 187.89 |
| Oct 7, 2019 | 187.78 |
| Oct 4, 2019 | 187.69 |
| Oct 3, 2019 | 187.59 |
| Oct 2, 2019 | 187.50 |
| Oct 1, 2019 | 187.37 |
| Sep 30, 2019 | 187.24 |
| Sep 27, 2019 | 187.13 |
| Sep 26, 2019 | 187.05 |
| Sep 25, 2019 | 186.95 |
| Sep 24, 2019 | 186.88 |
| Sep 23, 2019 | 186.80 |
| Sep 20, 2019 | 186.73 |
| Sep 19, 2019 | 186.70 |
| Sep 18, 2019 | 186.64 |
| Sep 17, 2019 | 186.58 |
| Sep 16, 2019 | 186.56 |
| Sep 13, 2019 | 186.52 |
| Sep 12, 2019 | 186.47 |
| Sep 11, 2019 | 186.42 |
| Sep 10, 2019 | 186.35 |
| Sep 9, 2019 | 186.27 |
| Sep 6, 2019 | 186.20 |
| Sep 5, 2019 | 186.16 |
| Sep 4, 2019 | 186.12 |
| Sep 3, 2019 | 186.06 |
| Aug 30, 2019 | 186.01 |
| Aug 29, 2019 | 186.00 |
| Aug 28, 2019 | 185.99 |
| Aug 27, 2019 | 186.01 |
| Aug 26, 2019 | 186.05 |
| Aug 23, 2019 | 186.06 |
| Aug 22, 2019 | 186.07 |
| Aug 21, 2019 | 186.07 |
| Aug 20, 2019 | 186.06 |
| Aug 19, 2019 | 186.04 |
| Aug 16, 2019 | 186.02 |
| Aug 15, 2019 | 186.04 |
| Aug 14, 2019 | 186.12 |
| Aug 13, 2019 | 186.22 |
| Aug 12, 2019 | 186.30 |
| Aug 9, 2019 | 186.41 |
| Aug 8, 2019 | 186.53 |
| Aug 7, 2019 | 186.68 |
| Aug 6, 2019 | 186.86 |
| Aug 5, 2019 | 187.06 |
| Aug 2, 2019 | 187.27 |
| Aug 1, 2019 | 187.42 |
| Jul 31, 2019 | 187.58 |
| Jul 30, 2019 | 187.69 |
| Jul 29, 2019 | 187.79 |
| Jul 26, 2019 | 187.93 |
| Jul 25, 2019 | 188.05 |
| Jul 24, 2019 | 188.15 |
| Jul 23, 2019 | 188.24 |
| Jul 22, 2019 | 188.28 |
| Jul 19, 2019 | 188.34 |
| Jul 18, 2019 | 188.40 |
| Jul 17, 2019 | 188.46 |
| Jul 16, 2019 | 188.54 |
| Jul 15, 2019 | 188.62 |
| Jul 12, 2019 | 188.70 |
| Jul 11, 2019 | 188.79 |
| Jul 10, 2019 | 188.88 |
| Jul 9, 2019 | 188.97 |
| Jul 8, 2019 | 189.06 |
| Jul 5, 2019 | 189.12 |
| Jul 3, 2019 | 189.20 |
| Jul 2, 2019 | 189.26 |
| Jul 1, 2019 | 189.34 |
| Jun 28, 2019 | 189.44 |
| Jun 27, 2019 | 189.53 |
| Jun 26, 2019 | 189.65 |
| Jun 25, 2019 | 189.78 |
| Jun 24, 2019 | 189.91 |
| Jun 21, 2019 | 190.05 |
| Jun 20, 2019 | 190.19 |
| Jun 19, 2019 | 190.30 |
| Jun 18, 2019 | 190.42 |
| Jun 17, 2019 | 190.56 |
| Jun 14, 2019 | 190.66 |
| Jun 13, 2019 | 190.77 |
| Jun 12, 2019 | 190.86 |
| Jun 11, 2019 | 190.94 |
| Jun 10, 2019 | 190.98 |
| Jun 7, 2019 | 191.02 |
| Jun 6, 2019 | 191.10 |
| Jun 5, 2019 | 191.19 |
| Jun 4, 2019 | 191.27 |
| Jun 3, 2019 | 191.39 |
| May 31, 2019 | 191.61 |
| May 30, 2019 | 191.80 |
| May 29, 2019 | 191.93 |
| May 28, 2019 | 192.06 |
| May 24, 2019 | 192.16 |
| May 23, 2019 | 192.25 |
| May 22, 2019 | 192.28 |
| May 21, 2019 | 192.33 |
| May 20, 2019 | 192.34 |
| May 17, 2019 | 192.37 |
| May 16, 2019 | 192.40 |
| May 15, 2019 | 192.41 |
| May 14, 2019 | 192.46 |
| May 13, 2019 | 192.50 |
| May 10, 2019 | 192.58 |
| May 9, 2019 | 192.63 |
| May 8, 2019 | 192.70 |
| May 7, 2019 | 192.74 |
| May 6, 2019 | 192.78 |
| May 3, 2019 | 192.80 |
| May 2, 2019 | 192.81 |
| May 1, 2019 | 192.83 |
| Apr 30, 2019 | 192.85 |
| Apr 29, 2019 | 192.88 |
| Apr 26, 2019 | 192.91 |
| Apr 25, 2019 | 192.93 |
| Apr 24, 2019 | 192.96 |
| Apr 23, 2019 | 192.99 |
| Apr 22, 2019 | 193.03 |
| Apr 18, 2019 | 193.08 |
| Apr 17, 2019 | 193.16 |
| Apr 16, 2019 | 193.30 |
| Apr 15, 2019 | 193.51 |
| Apr 12, 2019 | 193.70 |
| Apr 11, 2019 | 193.90 |
| Apr 10, 2019 | 194.08 |
| Apr 9, 2019 | 194.29 |
| Apr 8, 2019 | 194.49 |
| Apr 5, 2019 | 194.69 |
| Apr 4, 2019 | 194.88 |
| Apr 3, 2019 | 195.09 |
| Apr 2, 2019 | 195.35 |
| Apr 1, 2019 | 195.63 |
| Mar 29, 2019 | 195.89 |
| Mar 28, 2019 | 196.16 |
| Mar 27, 2019 | 196.43 |
| Mar 26, 2019 | 196.71 |
| Mar 25, 2019 | 196.97 |
| Mar 22, 2019 | 197.25 |
| Mar 21, 2019 | 197.53 |
| Mar 20, 2019 | 197.82 |
| Mar 19, 2019 | 198.11 |
| Mar 18, 2019 | 198.39 |
| Mar 15, 2019 | 198.65 |
| Mar 14, 2019 | 198.90 |
| Mar 13, 2019 | 199.13 |
| Mar 12, 2019 | 199.36 |
| Mar 11, 2019 | 199.60 |
| Mar 8, 2019 | 199.84 |
| Mar 7, 2019 | 200.11 |
| Mar 6, 2019 | 200.37 |
| Mar 5, 2019 | 200.65 |
| Mar 4, 2019 | 200.92 |
| Mar 1, 2019 | 201.17 |
| Feb 28, 2019 | 201.42 |
| Feb 27, 2019 | 201.68 |
| Feb 26, 2019 | 201.94 |
| Feb 25, 2019 | 202.20 |
| Feb 22, 2019 | 202.47 |
| Feb 21, 2019 | 202.74 |
| Feb 20, 2019 | 203.02 |
| Feb 19, 2019 | 203.31 |
| Feb 15, 2019 | 203.57 |
| Feb 14, 2019 | 203.84 |
| Feb 13, 2019 | 204.14 |
| Feb 12, 2019 | 204.43 |
| Feb 11, 2019 | 204.72 |
| Feb 8, 2019 | 204.99 |
| Feb 7, 2019 | 205.24 |
| Feb 6, 2019 | 205.51 |
| Feb 5, 2019 | 205.79 |
| Feb 4, 2019 | 206.07 |
| Feb 1, 2019 | 206.36 |
| Jan 31, 2019 | 206.65 |
| Jan 30, 2019 | 206.92 |
| Jan 29, 2019 | 207.18 |
| Jan 28, 2019 | 207.46 |
| Jan 25, 2019 | 207.75 |
| Jan 24, 2019 | 208.05 |
| Jan 23, 2019 | 208.36 |
| Jan 22, 2019 | 208.66 |
| Jan 18, 2019 | 208.99 |
| Jan 17, 2019 | 209.30 |
| Jan 16, 2019 | 209.62 |
| Jan 15, 2019 | 209.97 |
| Jan 14, 2019 | 210.30 |
| Jan 11, 2019 | 210.60 |
| Jan 10, 2019 | 210.90 |
| Jan 9, 2019 | 211.20 |
| Jan 8, 2019 | 211.55 |
| Jan 7, 2019 | 211.81 |
| Jan 4, 2019 | 212.09 |
| Jan 3, 2019 | 212.39 |
| Jan 2, 2019 | 212.72 |
| Dec 31, 2018 | 213.04 |
| Dec 28, 2018 | 213.37 |
| Dec 27, 2018 | 213.69 |
| Dec 26, 2018 | 214.02 |
| Dec 24, 2018 | 214.35 |
| Dec 21, 2018 | 214.72 |
| Dec 20, 2018 | 215.04 |
| Dec 19, 2018 | 215.33 |
| Dec 18, 2018 | 215.58 |
| Dec 17, 2018 | 215.82 |
| Dec 14, 2018 | 216.03 |
| Dec 13, 2018 | 216.21 |
| Dec 12, 2018 | 216.37 |
| Dec 11, 2018 | 216.53 |
| Dec 10, 2018 | 216.67 |
| Dec 7, 2018 | 216.83 |
| Dec 6, 2018 | 216.95 |
| Dec 4, 2018 | 217.06 |
| Dec 3, 2018 | 217.19 |
| Nov 30, 2018 | 217.30 |
| Nov 29, 2018 | 217.41 |
| Nov 28, 2018 | 217.49 |
| Nov 27, 2018 | 217.56 |
| Nov 26, 2018 | 217.64 |
| Nov 23, 2018 | 217.72 |
| Nov 21, 2018 | 217.80 |
| Nov 20, 2018 | 217.90 |
| Nov 19, 2018 | 218.03 |
| Nov 16, 2018 | 218.12 |
| Nov 15, 2018 | 218.21 |
| Nov 14, 2018 | 218.33 |
| Nov 13, 2018 | 218.44 |
| Nov 12, 2018 | 218.54 |
| Nov 9, 2018 | 218.64 |
| Nov 8, 2018 | 218.74 |
| Nov 7, 2018 | 218.82 |
| Nov 6, 2018 | 218.90 |
| Nov 5, 2018 | 218.98 |
| Nov 2, 2018 | 219.08 |
| Nov 1, 2018 | 219.16 |
| Oct 31, 2018 | 219.24 |
| Oct 30, 2018 | 219.34 |
| Oct 29, 2018 | 219.44 |
| Oct 26, 2018 | 219.51 |
| Oct 25, 2018 | 219.56 |
| Oct 24, 2018 | 219.59 |
| Oct 23, 2018 | 219.64 |
| Oct 22, 2018 | 219.65 |
| Oct 19, 2018 | 219.65 |
| Oct 18, 2018 | 219.67 |
| Oct 17, 2018 | 219.68 |
| Oct 16, 2018 | 219.68 |
| Oct 15, 2018 | 219.69 |
| Oct 12, 2018 | 219.71 |
| Oct 11, 2018 | 219.71 |
| Oct 10, 2018 | 219.75 |
| Oct 9, 2018 | 219.76 |
| Oct 8, 2018 | 219.75 |
| Oct 5, 2018 | 219.72 |
| Oct 4, 2018 | 219.72 |
| Oct 3, 2018 | 219.73 |
| Oct 2, 2018 | 219.79 |
| Oct 1, 2018 | 219.84 |
| Sep 28, 2018 | 219.87 |
| Sep 27, 2018 | 219.89 |
| Sep 26, 2018 | 219.91 |
| Sep 25, 2018 | 219.94 |
| Sep 24, 2018 | 219.95 |
| Sep 21, 2018 | 219.95 |
| Sep 20, 2018 | 219.95 |
| Sep 19, 2018 | 219.94 |
| Sep 18, 2018 | 219.96 |
| Sep 17, 2018 | 219.98 |
| Sep 14, 2018 | 219.99 |
| Sep 13, 2018 | 220.03 |
| Sep 12, 2018 | 220.05 |
| Sep 11, 2018 | 220.08 |
| Sep 10, 2018 | 220.11 |
| Sep 7, 2018 | 220.15 |
| Sep 6, 2018 | 220.18 |
| Sep 5, 2018 | 220.21 |
| Sep 4, 2018 | 220.25 |
| Aug 31, 2018 | 220.28 |
| Aug 30, 2018 | 220.33 |
| Aug 29, 2018 | 220.39 |
| Aug 28, 2018 | 220.44 |
| Aug 27, 2018 | 220.49 |
| Aug 24, 2018 | 220.53 |
| Aug 23, 2018 | 220.57 |
| Aug 22, 2018 | 220.62 |
| Aug 21, 2018 | 220.69 |
| Aug 20, 2018 | 220.76 |
| Aug 17, 2018 | 220.82 |
| Aug 16, 2018 | 220.90 |
| Aug 15, 2018 | 220.95 |
| Aug 14, 2018 | 220.97 |
| Aug 13, 2018 | 220.92 |
| Aug 10, 2018 | 220.91 |
| Aug 9, 2018 | 220.91 |
| Aug 8, 2018 | 220.89 |
| Aug 7, 2018 | 220.88 |
| Aug 6, 2018 | 220.85 |
| Aug 3, 2018 | 220.85 |
| Aug 2, 2018 | 220.85 |
| Aug 1, 2018 | 220.86 |
| Jul 31, 2018 | 220.86 |
| Jul 30, 2018 | 220.84 |
| Jul 27, 2018 | 220.84 |
| Jul 26, 2018 | 220.81 |
| Jul 25, 2018 | 220.77 |
| Jul 24, 2018 | 220.75 |
| Jul 23, 2018 | 220.72 |
| Jul 20, 2018 | 220.65 |
| Jul 19, 2018 | 220.57 |
| Jul 18, 2018 | 220.49 |
| Jul 17, 2018 | 220.41 |
| Jul 16, 2018 | 220.34 |
| Jul 13, 2018 | 220.27 |
| Jul 12, 2018 | 220.19 |
| Jul 11, 2018 | 220.11 |
| Jul 10, 2018 | 220.03 |
| Jul 9, 2018 | 219.95 |
| Jul 6, 2018 | 219.86 |
| Jul 5, 2018 | 219.80 |
| Jul 3, 2018 | 219.74 |
| Jul 2, 2018 | 219.68 |
| Jun 29, 2018 | 219.63 |
| Jun 28, 2018 | 219.55 |
| Jun 27, 2018 | 219.42 |
| Jun 26, 2018 | 219.29 |
| Jun 25, 2018 | 219.15 |
| Jun 22, 2018 | 219.02 |
| Jun 21, 2018 | 218.88 |
| Jun 20, 2018 | 218.73 |
| Jun 19, 2018 | 218.57 |
| Jun 18, 2018 | 218.41 |
| Jun 15, 2018 | 218.25 |
| Jun 14, 2018 | 218.07 |
| Jun 13, 2018 | 217.90 |
| Jun 12, 2018 | 217.75 |
| Jun 11, 2018 | 217.58 |
| Jun 8, 2018 | 217.44 |
| Jun 7, 2018 | 217.28 |
| Jun 6, 2018 | 217.16 |
| Jun 5, 2018 | 217.02 |
| Jun 4, 2018 | 216.88 |
| Jun 1, 2018 | 216.75 |
| May 31, 2018 | 216.63 |
| May 30, 2018 | 216.50 |
| May 29, 2018 | 216.35 |
| May 25, 2018 | 216.23 |
| May 24, 2018 | 216.12 |
| May 23, 2018 | 216.01 |
| May 22, 2018 | 215.90 |
| May 21, 2018 | 215.79 |
| May 18, 2018 | 215.66 |
| May 17, 2018 | 215.52 |
| May 16, 2018 | 215.39 |
| May 15, 2018 | 215.25 |
| May 14, 2018 | 215.11 |
| May 11, 2018 | 214.97 |
| May 10, 2018 | 214.84 |
| May 9, 2018 | 214.71 |
| May 8, 2018 | 214.58 |
| May 7, 2018 | 214.46 |
| May 4, 2018 | 214.33 |
| May 3, 2018 | 214.22 |
| May 2, 2018 | 214.08 |
| May 1, 2018 | 213.93 |
| Apr 30, 2018 | 213.78 |
| Apr 27, 2018 | 213.59 |
| Apr 26, 2018 | 213.41 |
| Apr 25, 2018 | 213.23 |
| Apr 24, 2018 | 213.07 |
| Apr 23, 2018 | 212.90 |
| Apr 20, 2018 | 212.73 |
| Apr 19, 2018 | 212.56 |
| Apr 18, 2018 | 212.37 |
| Apr 17, 2018 | 212.18 |
| Apr 16, 2018 | 211.99 |
| Apr 13, 2018 | 211.77 |
| Apr 12, 2018 | 211.56 |
| Apr 11, 2018 | 211.35 |
| Apr 10, 2018 | 211.15 |
| Apr 9, 2018 | 210.94 |
| Apr 6, 2018 | 210.73 |
| Apr 5, 2018 | 210.52 |
| Apr 4, 2018 | 210.28 |
| Apr 3, 2018 | 210.06 |
| Apr 2, 2018 | 209.83 |
| Mar 29, 2018 | 209.59 |
| Mar 28, 2018 | 209.35 |
| Mar 27, 2018 | 209.14 |
| Mar 26, 2018 | 208.96 |
| Mar 23, 2018 | 208.77 |
| Mar 22, 2018 | 208.59 |
| Mar 21, 2018 | 208.40 |
| Mar 20, 2018 | 208.19 |
| Mar 19, 2018 | 207.98 |
| Mar 16, 2018 | 207.77 |
| Mar 15, 2018 | 207.54 |
| Mar 14, 2018 | 207.31 |
| Mar 13, 2018 | 207.07 |
| Mar 12, 2018 | 206.83 |
| Mar 9, 2018 | 206.58 |
| Mar 8, 2018 | 206.33 |
| Mar 7, 2018 | 206.11 |
| Mar 6, 2018 | 205.91 |
| Mar 5, 2018 | 205.70 |
| Mar 2, 2018 | 205.51 |
| Mar 1, 2018 | 205.32 |
| Feb 28, 2018 | 205.14 |
| Feb 27, 2018 | 204.95 |
| Feb 26, 2018 | 204.76 |
| Feb 23, 2018 | 204.55 |
| Feb 22, 2018 | 204.35 |
| Feb 21, 2018 | 204.19 |
| Feb 20, 2018 | 204.01 |
| Feb 16, 2018 | 203.81 |
| Feb 15, 2018 | 203.58 |
| Feb 14, 2018 | 203.37 |
| Feb 13, 2018 | 203.16 |
| Feb 12, 2018 | 202.96 |
| Feb 9, 2018 | 202.75 |
| Feb 8, 2018 | 202.55 |
| Feb 7, 2018 | 202.37 |
| Feb 6, 2018 | 202.16 |
| Feb 5, 2018 | 201.94 |
| Feb 2, 2018 | 201.75 |
| Feb 1, 2018 | 201.53 |
| Jan 31, 2018 | 201.29 |
| Jan 30, 2018 | 201.04 |
| Jan 29, 2018 | 200.78 |
| Jan 26, 2018 | 200.53 |
| Jan 25, 2018 | 200.26 |
| Jan 24, 2018 | 200.01 |
| Jan 23, 2018 | 199.76 |
| Jan 22, 2018 | 199.51 |
| Jan 19, 2018 | 199.22 |
| Jan 18, 2018 | 198.94 |
| Jan 17, 2018 | 198.66 |
| Jan 16, 2018 | 198.37 |
| Jan 12, 2018 | 198.10 |
| Jan 11, 2018 | 197.83 |
| Jan 10, 2018 | 197.54 |
| Jan 9, 2018 | 197.27 |
| Jan 8, 2018 | 196.98 |
| Jan 5, 2018 | 196.71 |
| Jan 4, 2018 | 196.43 |
| Jan 3, 2018 | 196.12 |
| Jan 2, 2018 | 195.80 |
| Dec 29, 2017 | 195.47 |
| Dec 28, 2017 | 195.14 |
| Dec 27, 2017 | 194.81 |
| Dec 26, 2017 | 194.48 |
| Dec 22, 2017 | 194.14 |
| Dec 21, 2017 | 193.81 |
| Dec 20, 2017 | 193.47 |
| Dec 19, 2017 | 193.13 |
| Dec 18, 2017 | 192.80 |
| Dec 15, 2017 | 192.48 |
| Dec 14, 2017 | 192.15 |
| Dec 13, 2017 | 191.83 |
| Dec 12, 2017 | 191.53 |
| Dec 11, 2017 | 191.23 |
| Dec 8, 2017 | 190.92 |
| Dec 7, 2017 | 190.62 |
| Dec 6, 2017 | 190.31 |
| Dec 5, 2017 | 190.02 |
| Dec 4, 2017 | 189.74 |
| Dec 1, 2017 | 189.46 |
| Nov 30, 2017 | 189.16 |
| Nov 29, 2017 | 188.86 |
| Nov 28, 2017 | 188.56 |
| Nov 27, 2017 | 188.24 |
| Nov 24, 2017 | 187.92 |
| Nov 22, 2017 | 187.59 |
| Nov 21, 2017 | 187.26 |
| Nov 20, 2017 | 186.92 |
| Nov 17, 2017 | 186.58 |
| Nov 16, 2017 | 186.24 |
| Nov 15, 2017 | 185.90 |
| Nov 14, 2017 | 185.57 |
| Nov 13, 2017 | 185.23 |
| Nov 10, 2017 | 184.86 |
| Nov 9, 2017 | 184.51 |
| Nov 8, 2017 | 184.17 |
| Nov 7, 2017 | 183.86 |
| Nov 6, 2017 | 183.54 |
| Nov 3, 2017 | 183.22 |
| Nov 2, 2017 | 182.89 |
| Nov 1, 2017 | 182.57 |
| Oct 31, 2017 | 182.24 |
| Oct 30, 2017 | 181.92 |
| Oct 27, 2017 | 181.60 |
| Oct 26, 2017 | 181.27 |
| Oct 25, 2017 | 180.96 |
| Oct 24, 2017 | 180.64 |
| Oct 23, 2017 | 180.33 |
| Oct 20, 2017 | 180.02 |
| Oct 19, 2017 | 179.70 |
| Oct 18, 2017 | 179.43 |
| Oct 17, 2017 | 179.14 |
| Oct 16, 2017 | 178.84 |
| Oct 13, 2017 | 178.56 |
| Oct 12, 2017 | 178.28 |
| Oct 11, 2017 | 178.00 |
| Oct 10, 2017 | 177.71 |
| Oct 9, 2017 | 177.42 |
| Oct 6, 2017 | 177.13 |
| Oct 5, 2017 | 176.84 |
| Oct 4, 2017 | 176.57 |
| Oct 3, 2017 | 176.36 |
| Oct 2, 2017 | 176.14 |
| Sep 29, 2017 | 175.92 |
| Sep 28, 2017 | 175.70 |
| Sep 27, 2017 | 175.47 |
| Sep 26, 2017 | 175.24 |
| Sep 25, 2017 | 174.99 |
| Sep 22, 2017 | 174.74 |
| Sep 21, 2017 | 174.47 |
| Sep 20, 2017 | 174.21 |
| Sep 19, 2017 | 173.93 |
| Sep 18, 2017 | 173.64 |
| Sep 15, 2017 | 173.38 |
| Sep 14, 2017 | 173.14 |
| Sep 13, 2017 | 172.90 |
| Sep 12, 2017 | 172.66 |
| Sep 11, 2017 | 172.41 |
| Sep 8, 2017 | 172.17 |
| Sep 7, 2017 | 171.95 |
| Sep 6, 2017 | 171.71 |
| Sep 5, 2017 | 171.48 |
| Sep 1, 2017 | 171.24 |
| Aug 31, 2017 | 171.00 |
| Aug 30, 2017 | 170.74 |
| Aug 29, 2017 | 170.50 |
| Aug 28, 2017 | 170.27 |
| Aug 25, 2017 | 170.05 |
| Aug 24, 2017 | 169.90 |
| Aug 23, 2017 | 169.74 |
| Aug 22, 2017 | 169.55 |
| Aug 21, 2017 | 169.37 |
| Aug 18, 2017 | 169.20 |
| Aug 17, 2017 | 169.03 |
| Aug 16, 2017 | 168.88 |
| Aug 15, 2017 | 168.71 |
| Aug 14, 2017 | 168.55 |
| Aug 11, 2017 | 168.40 |
| Aug 10, 2017 | 168.26 |
| Aug 9, 2017 | 168.13 |
| Aug 8, 2017 | 167.99 |
| Aug 7, 2017 | 167.85 |
| Aug 4, 2017 | 167.72 |
| Aug 3, 2017 | 167.58 |
| Aug 2, 2017 | 167.45 |
| Aug 1, 2017 | 167.33 |
| Jul 31, 2017 | 167.20 |
| Jul 28, 2017 | 167.09 |
| Jul 27, 2017 | 166.96 |
| Jul 26, 2017 | 166.85 |
| Jul 25, 2017 | 166.72 |
| Jul 24, 2017 | 166.61 |
| Jul 21, 2017 | 166.47 |
| Jul 20, 2017 | 166.31 |
| Jul 19, 2017 | 166.15 |
| Jul 18, 2017 | 165.99 |
| Jul 17, 2017 | 165.82 |
| Jul 14, 2017 | 165.66 |
| Jul 13, 2017 | 165.50 |
| Jul 12, 2017 | 165.35 |
| Jul 11, 2017 | 165.20 |
| Jul 10, 2017 | 165.06 |
| Jul 7, 2017 | 164.92 |
| Jul 6, 2017 | 164.76 |
| Jul 5, 2017 | 164.61 |
| Jul 3, 2017 | 164.46 |
| Jun 30, 2017 | 164.34 |
| Jun 29, 2017 | 164.18 |
| Jun 28, 2017 | 164.02 |
| Jun 27, 2017 | 163.93 |
| Jun 26, 2017 | 163.83 |
| Jun 23, 2017 | 163.74 |
| Jun 22, 2017 | 163.65 |
| Jun 21, 2017 | 163.57 |
| Jun 20, 2017 | 163.48 |
| Jun 19, 2017 | 163.38 |
| Jun 16, 2017 | 163.28 |
| Jun 15, 2017 | 163.21 |
| Jun 14, 2017 | 163.14 |
| Jun 13, 2017 | 163.07 |
| Jun 12, 2017 | 163.01 |
| Jun 9, 2017 | 162.94 |
| Jun 8, 2017 | 162.87 |
| Jun 7, 2017 | 162.78 |
| Jun 6, 2017 | 162.69 |
| Jun 5, 2017 | 162.58 |
| Jun 2, 2017 | 162.49 |
| Jun 1, 2017 | 162.39 |
| May 31, 2017 | 162.29 |
| May 30, 2017 | 162.20 |
| May 26, 2017 | 162.12 |
| May 25, 2017 | 162.05 |
| May 24, 2017 | 161.97 |
| May 23, 2017 | 161.89 |
| May 22, 2017 | 161.80 |
| May 19, 2017 | 161.70 |
| May 18, 2017 | 161.60 |
| May 17, 2017 | 161.51 |
| May 16, 2017 | 161.42 |
| May 15, 2017 | 161.34 |
| May 12, 2017 | 161.25 |
| May 11, 2017 | 161.18 |
| May 10, 2017 | 161.11 |
| May 9, 2017 | 161.05 |
| May 8, 2017 | 161.00 |
| May 5, 2017 | 160.93 |
| May 4, 2017 | 160.87 |
| May 3, 2017 | 160.81 |
| May 2, 2017 | 160.75 |
| May 1, 2017 | 160.70 |
| Apr 28, 2017 | 160.65 |
| Apr 27, 2017 | 160.61 |
| Apr 26, 2017 | 160.57 |
| Apr 25, 2017 | 160.54 |
| Apr 24, 2017 | 160.50 |
| Apr 21, 2017 | 160.47 |
| Apr 20, 2017 | 160.44 |
| Apr 19, 2017 | 160.40 |
| Apr 18, 2017 | 160.36 |
| Apr 17, 2017 | 160.32 |
| Apr 13, 2017 | 160.27 |
| Apr 12, 2017 | 160.21 |
| Apr 11, 2017 | 160.13 |
| Apr 10, 2017 | 160.04 |
| Apr 7, 2017 | 159.96 |
| Apr 6, 2017 | 159.88 |
| Apr 5, 2017 | 159.80 |
| Apr 4, 2017 | 159.76 |
| Apr 3, 2017 | 159.72 |
| Mar 31, 2017 | 159.70 |
| Mar 30, 2017 | 159.67 |
| Mar 29, 2017 | 159.64 |
| Mar 28, 2017 | 159.59 |
| Mar 27, 2017 | 159.54 |
| Mar 24, 2017 | 159.50 |
| Mar 23, 2017 | 159.45 |
| Mar 22, 2017 | 159.39 |
| Mar 21, 2017 | 159.34 |
| Mar 20, 2017 | 159.29 |
| Mar 17, 2017 | 159.24 |
| Mar 16, 2017 | 159.21 |
| Mar 15, 2017 | 159.16 |
| Mar 14, 2017 | 159.14 |
| Mar 13, 2017 | 159.13 |
| Mar 10, 2017 | 159.13 |
| Mar 9, 2017 | 159.13 |
| Mar 8, 2017 | 159.12 |
| Mar 7, 2017 | 159.11 |
| Mar 6, 2017 | 159.10 |
| Mar 3, 2017 | 159.09 |
| Mar 2, 2017 | 159.08 |
| Mar 1, 2017 | 159.10 |
| Feb 28, 2017 | 159.11 |
| Feb 27, 2017 | 159.13 |
| Feb 24, 2017 | 159.15 |
| Feb 23, 2017 | 159.18 |
| Feb 22, 2017 | 159.21 |
| Feb 21, 2017 | 159.21 |
| Feb 17, 2017 | 159.21 |
| Feb 16, 2017 | 159.19 |
| Feb 15, 2017 | 159.19 |
| Feb 14, 2017 | 159.20 |
| Feb 13, 2017 | 159.20 |
| Feb 10, 2017 | 159.20 |
| Feb 9, 2017 | 159.21 |
| Feb 8, 2017 | 159.21 |
| Feb 7, 2017 | 159.22 |
| Feb 6, 2017 | 159.24 |
| Feb 3, 2017 | 159.26 |
| Feb 2, 2017 | 159.30 |
| Feb 1, 2017 | 159.34 |
| Jan 31, 2017 | 159.38 |
| Jan 30, 2017 | 159.41 |
| Jan 27, 2017 | 159.46 |
| Jan 26, 2017 | 159.49 |
| Jan 25, 2017 | 159.53 |
| Jan 24, 2017 | 159.54 |
| Jan 23, 2017 | 159.57 |
| Jan 20, 2017 | 159.60 |
| Jan 19, 2017 | 159.66 |
| Jan 18, 2017 | 159.66 |
| Jan 17, 2017 | 159.67 |
| Jan 13, 2017 | 159.66 |
| Jan 12, 2017 | 159.67 |
| Jan 11, 2017 | 159.69 |
| Jan 10, 2017 | 159.70 |
| Jan 9, 2017 | 159.70 |
| Jan 6, 2017 | 159.70 |
| Jan 5, 2017 | 159.70 |
| Jan 4, 2017 | 159.71 |
| Jan 3, 2017 | 159.66 |
| Dec 30, 2016 | 159.62 |
| Dec 29, 2016 | 159.59 |
| Dec 28, 2016 | 159.54 |
| Dec 27, 2016 | 159.50 |
| Dec 23, 2016 | 159.45 |
| Dec 22, 2016 | 159.41 |
| Dec 21, 2016 | 159.37 |
| Dec 20, 2016 | 159.31 |
| Dec 19, 2016 | 159.26 |
| Dec 16, 2016 | 159.17 |
| Dec 15, 2016 | 159.10 |
| Dec 14, 2016 | 159.04 |
| Dec 13, 2016 | 158.98 |
| Dec 12, 2016 | 158.93 |
| Dec 9, 2016 | 158.87 |
| Dec 8, 2016 | 158.81 |
| Dec 7, 2016 | 158.78 |
| Dec 6, 2016 | 158.72 |
| Dec 5, 2016 | 158.68 |
| Dec 2, 2016 | 158.64 |
| Dec 1, 2016 | 158.61 |
| Nov 30, 2016 | 158.58 |
| Nov 29, 2016 | 158.54 |
| Nov 28, 2016 | 158.45 |
| Nov 25, 2016 | 158.36 |
| Nov 23, 2016 | 158.26 |
| Nov 22, 2016 | 158.18 |
| Nov 21, 2016 | 158.08 |
| Nov 18, 2016 | 157.97 |
| Nov 17, 2016 | 157.88 |
| Nov 16, 2016 | 157.84 |
| Nov 15, 2016 | 157.83 |
| Nov 14, 2016 | 157.83 |
| Nov 11, 2016 | 157.86 |
| Nov 10, 2016 | 157.86 |
| Nov 9, 2016 | 157.85 |
| Nov 8, 2016 | 157.81 |
| Nov 7, 2016 | 157.72 |
| Nov 4, 2016 | 157.63 |
| Nov 3, 2016 | 157.58 |
| Nov 2, 2016 | 157.50 |
| Nov 1, 2016 | 157.40 |
| Oct 31, 2016 | 157.32 |
| Oct 28, 2016 | 157.19 |
| Oct 27, 2016 | 157.08 |
| Oct 26, 2016 | 156.97 |
| Oct 25, 2016 | 156.87 |
| Oct 24, 2016 | 156.77 |
| Oct 21, 2016 | 156.66 |
| Oct 20, 2016 | 156.57 |
| Oct 19, 2016 | 156.45 |
| Oct 18, 2016 | 156.33 |
| Oct 17, 2016 | 156.20 |
| Oct 14, 2016 | 156.07 |
| Oct 13, 2016 | 155.95 |
| Oct 12, 2016 | 155.82 |
| Oct 11, 2016 | 155.69 |
| Oct 10, 2016 | 155.56 |
| Oct 7, 2016 | 155.42 |
| Oct 6, 2016 | 155.29 |
| Oct 5, 2016 | 155.14 |
| Oct 4, 2016 | 154.99 |
| Oct 3, 2016 | 154.86 |
| Sep 30, 2016 | 154.75 |
| Sep 29, 2016 | 154.61 |
| Sep 28, 2016 | 154.48 |
| Sep 27, 2016 | 154.35 |
| Sep 26, 2016 | 154.22 |
| Sep 23, 2016 | 154.09 |
| Sep 22, 2016 | 153.97 |
| Sep 21, 2016 | 153.85 |
| Sep 20, 2016 | 153.74 |
| Sep 19, 2016 | 153.63 |
| Sep 16, 2016 | 153.53 |
| Sep 15, 2016 | 153.42 |
| Sep 14, 2016 | 153.29 |
| Sep 13, 2016 | 153.19 |
| Sep 12, 2016 | 153.10 |
| Sep 9, 2016 | 152.99 |
| Sep 8, 2016 | 152.88 |
| Sep 7, 2016 | 152.75 |
| Sep 6, 2016 | 152.60 |
| Sep 2, 2016 | 152.46 |
| Sep 1, 2016 | 152.32 |
| Aug 31, 2016 | 152.17 |
| Aug 30, 2016 | 152.01 |
| Aug 29, 2016 | 151.84 |
| Aug 26, 2016 | 151.69 |
| Aug 25, 2016 | 151.53 |
| Aug 24, 2016 | 151.36 |
| Aug 23, 2016 | 151.19 |
| Aug 22, 2016 | 151.02 |
| Aug 19, 2016 | 150.86 |
| Aug 18, 2016 | 150.70 |
| Aug 17, 2016 | 150.55 |
| Aug 16, 2016 | 150.40 |
| Aug 15, 2016 | 150.25 |
| Aug 12, 2016 | 150.11 |
| Aug 11, 2016 | 149.96 |
| Aug 10, 2016 | 149.81 |
| Aug 9, 2016 | 149.66 |
| Aug 8, 2016 | 149.53 |
| Aug 5, 2016 | 149.40 |
| Aug 4, 2016 | 149.26 |
| Aug 3, 2016 | 149.12 |
| Aug 2, 2016 | 148.98 |
| Aug 1, 2016 | 148.84 |
| Jul 29, 2016 | 148.69 |
| Jul 28, 2016 | 148.54 |
| Jul 27, 2016 | 148.41 |
| Jul 26, 2016 | 148.28 |
| Jul 25, 2016 | 148.13 |
| Jul 22, 2016 | 147.98 |
| Jul 21, 2016 | 147.79 |
| Jul 20, 2016 | 147.63 |
| Jul 19, 2016 | 147.44 |
| Jul 18, 2016 | 147.26 |
| Jul 15, 2016 | 147.07 |
| Jul 14, 2016 | 146.87 |
| Jul 13, 2016 | 146.69 |
| Jul 12, 2016 | 146.52 |
| Jul 11, 2016 | 146.34 |
| Jul 8, 2016 | 146.16 |
| Jul 7, 2016 | 145.96 |
| Jul 6, 2016 | 145.77 |
| Jul 5, 2016 | 145.58 |
| Jul 1, 2016 | 145.41 |
| Jun 30, 2016 | 145.24 |
| Jun 29, 2016 | 145.06 |
| Jun 28, 2016 | 144.90 |
| Jun 27, 2016 | 144.75 |
| Jun 24, 2016 | 144.62 |
| Jun 23, 2016 | 144.49 |
| Jun 22, 2016 | 144.36 |
| Jun 21, 2016 | 144.22 |
| Jun 20, 2016 | 144.10 |
| Jun 17, 2016 | 143.97 |
| Jun 16, 2016 | 143.84 |
| Jun 15, 2016 | 143.69 |
| Jun 14, 2016 | 143.55 |
| Jun 13, 2016 | 143.40 |
| Jun 10, 2016 | 143.26 |
| Jun 9, 2016 | 143.09 |
| Jun 8, 2016 | 142.92 |
| Jun 7, 2016 | 142.77 |
| Jun 6, 2016 | 142.65 |
| Jun 3, 2016 | 142.53 |
| Jun 2, 2016 | 142.41 |
| Jun 1, 2016 | 142.28 |
| May 31, 2016 | 142.15 |
| May 27, 2016 | 142.02 |
| May 26, 2016 | 141.86 |
| May 25, 2016 | 141.70 |
| May 24, 2016 | 141.53 |
| May 23, 2016 | 141.36 |
| May 20, 2016 | 141.21 |
| May 19, 2016 | 141.06 |
| May 18, 2016 | 140.88 |
| May 17, 2016 | 140.71 |
| May 16, 2016 | 140.52 |
| May 13, 2016 | 140.31 |
| May 12, 2016 | 140.09 |
| May 11, 2016 | 139.87 |
| May 10, 2016 | 139.64 |
| May 9, 2016 | 139.41 |
| May 6, 2016 | 139.19 |
| May 5, 2016 | 138.99 |
| May 4, 2016 | 138.78 |
| May 3, 2016 | 138.57 |
| May 2, 2016 | 138.37 |
| Apr 29, 2016 | 138.17 |
| Apr 28, 2016 | 137.97 |
| Apr 27, 2016 | 137.78 |
| Apr 26, 2016 | 137.58 |
| Apr 25, 2016 | 137.38 |
| Apr 22, 2016 | 137.18 |
| Apr 21, 2016 | 136.98 |
| Apr 20, 2016 | 136.79 |
| Apr 19, 2016 | 136.59 |
| Apr 18, 2016 | 136.39 |
| Apr 15, 2016 | 136.18 |
| Apr 14, 2016 | 135.98 |
| Apr 13, 2016 | 135.77 |
| Apr 12, 2016 | 135.58 |
| Apr 11, 2016 | 135.38 |
| Apr 8, 2016 | 135.18 |
| Apr 7, 2016 | 134.99 |
| Apr 6, 2016 | 134.80 |
| Apr 5, 2016 | 134.59 |
| Apr 4, 2016 | 134.44 |
| Apr 1, 2016 | 134.28 |
| Mar 31, 2016 | 134.10 |
| Mar 30, 2016 | 133.93 |
| Mar 29, 2016 | 133.77 |
| Mar 28, 2016 | 133.63 |
| Mar 24, 2016 | 133.49 |
| Mar 23, 2016 | 133.35 |
| Mar 22, 2016 | 133.19 |
| Mar 21, 2016 | 133.04 |
| Mar 18, 2016 | 132.90 |
| Mar 17, 2016 | 132.77 |
| Mar 16, 2016 | 132.64 |
| Mar 15, 2016 | 132.52 |
| Mar 14, 2016 | 132.39 |
| Mar 11, 2016 | 132.27 |
| Mar 10, 2016 | 132.15 |
| Mar 9, 2016 | 132.04 |
| Mar 8, 2016 | 131.93 |
| Mar 7, 2016 | 131.82 |
| Mar 4, 2016 | 131.73 |
| Mar 3, 2016 | 131.60 |
| Mar 2, 2016 | 131.48 |
| Mar 1, 2016 | 131.35 |
| Feb 29, 2016 | 131.22 |
| Feb 26, 2016 | 131.09 |
| Feb 25, 2016 | 130.96 |
| Feb 24, 2016 | 130.82 |
| Feb 23, 2016 | 130.71 |
| Feb 22, 2016 | 130.59 |
| Feb 19, 2016 | 130.46 |
| Feb 18, 2016 | 130.34 |
| Feb 17, 2016 | 130.23 |
| Feb 16, 2016 | 130.10 |
| Feb 12, 2016 | 129.99 |
| Feb 11, 2016 | 129.88 |
| Feb 10, 2016 | 129.79 |
| Feb 9, 2016 | 129.67 |
| Feb 8, 2016 | 129.57 |
| Feb 5, 2016 | 129.48 |
| Feb 4, 2016 | 129.37 |
| Feb 3, 2016 | 129.22 |
| Feb 2, 2016 | 129.05 |
| Feb 1, 2016 | 128.87 |
| Jan 29, 2016 | 128.68 |
| Jan 28, 2016 | 128.51 |
| Jan 27, 2016 | 128.34 |
| Jan 26, 2016 | 128.21 |
| Jan 25, 2016 | 128.07 |
| Jan 22, 2016 | 127.93 |
| Jan 21, 2016 | 127.78 |
| Jan 20, 2016 | 127.66 |
| Jan 19, 2016 | 127.53 |
| Jan 15, 2016 | 127.39 |
| Jan 14, 2016 | 127.26 |
| Jan 13, 2016 | 127.12 |
| Jan 12, 2016 | 126.99 |
| Jan 11, 2016 | 126.82 |
| Jan 8, 2016 | 126.66 |
| Jan 7, 2016 | 126.50 |
| Jan 6, 2016 | 126.35 |
| Jan 5, 2016 | 126.22 |
| Jan 4, 2016 | 126.09 |
| Dec 31, 2015 | 125.97 |
| Dec 30, 2015 | 125.84 |
| Dec 29, 2015 | 125.70 |
| Dec 28, 2015 | 125.56 |
| Dec 24, 2015 | 125.43 |
| Dec 23, 2015 | 125.30 |
| Dec 22, 2015 | 125.16 |
| Dec 21, 2015 | 125.02 |
| Dec 18, 2015 | 124.89 |
| Dec 17, 2015 | 124.75 |
| Dec 16, 2015 | 124.62 |
| Dec 15, 2015 | 124.48 |
| Dec 14, 2015 | 124.36 |
| Dec 11, 2015 | 124.25 |
| Dec 10, 2015 | 124.13 |
| Dec 9, 2015 | 124.01 |
| Dec 8, 2015 | 123.88 |
| Dec 7, 2015 | 123.74 |
| Dec 4, 2015 | 123.61 |
| Dec 3, 2015 | 123.47 |
| Dec 2, 2015 | 123.34 |
| Dec 1, 2015 | 123.20 |
| Nov 30, 2015 | 123.06 |
| Nov 27, 2015 | 122.92 |
| Nov 25, 2015 | 122.77 |
| Nov 24, 2015 | 122.62 |
| Nov 23, 2015 | 122.48 |
| Nov 20, 2015 | 122.33 |
| Nov 19, 2015 | 122.21 |
| Nov 18, 2015 | 122.08 |
| Nov 17, 2015 | 121.95 |
| Nov 16, 2015 | 121.82 |
| Nov 13, 2015 | 121.70 |
| Nov 12, 2015 | 121.59 |
| Nov 11, 2015 | 121.48 |
| Nov 10, 2015 | 121.36 |
| Nov 9, 2015 | 121.24 |
| Nov 6, 2015 | 121.14 |
| Nov 5, 2015 | 121.03 |
| Nov 4, 2015 | 120.92 |
| Nov 3, 2015 | 120.81 |
| Nov 2, 2015 | 120.69 |
| Oct 30, 2015 | 120.57 |
| Oct 29, 2015 | 120.44 |
| Oct 28, 2015 | 120.31 |
| Oct 27, 2015 | 120.16 |
| Oct 26, 2015 | 120.02 |
| Oct 23, 2015 | 119.87 |
| Oct 22, 2015 | 119.73 |
| Oct 21, 2015 | 119.56 |
| Oct 20, 2015 | 119.38 |
| Oct 19, 2015 | 119.20 |
| Oct 16, 2015 | 119.01 |
| Oct 15, 2015 | 118.82 |
| Oct 14, 2015 | 118.64 |
| Oct 13, 2015 | 118.47 |
| Oct 12, 2015 | 118.30 |
| Oct 9, 2015 | 118.11 |
| Oct 8, 2015 | 117.92 |
| Oct 7, 2015 | 117.72 |
| Oct 6, 2015 | 117.52 |
| Oct 5, 2015 | 117.35 |
| Oct 2, 2015 | 117.15 |
| Oct 1, 2015 | 116.95 |
| Sep 30, 2015 | 116.77 |
| Sep 29, 2015 | 116.59 |
| Sep 28, 2015 | 116.44 |
| Sep 25, 2015 | 116.27 |
| Sep 24, 2015 | 116.09 |
| Sep 23, 2015 | 115.93 |
| Sep 22, 2015 | 115.76 |
| Sep 21, 2015 | 115.60 |
| Sep 18, 2015 | 115.42 |
| Sep 17, 2015 | 115.26 |
| Sep 16, 2015 | 115.08 |
| Sep 15, 2015 | 114.91 |
| Sep 14, 2015 | 114.74 |
| Sep 11, 2015 | 114.57 |
| Sep 10, 2015 | 114.40 |
| Sep 9, 2015 | 114.24 |
| Sep 8, 2015 | 114.08 |
| Sep 4, 2015 | 113.90 |
| Sep 3, 2015 | 113.73 |
| Sep 2, 2015 | 113.56 |
| Sep 1, 2015 | 113.38 |
| Aug 31, 2015 | 113.21 |
| Aug 28, 2015 | 113.04 |
| Aug 27, 2015 | 112.87 |
| Aug 26, 2015 | 112.70 |
| Aug 25, 2015 | 112.54 |
| Aug 24, 2015 | 112.41 |
| Aug 21, 2015 | 112.28 |
| Aug 20, 2015 | 112.13 |
| Aug 19, 2015 | 111.94 |
| Aug 18, 2015 | 111.75 |
| Aug 17, 2015 | 111.55 |
| Aug 14, 2015 | 111.35 |
| Aug 13, 2015 | 111.16 |
| Aug 12, 2015 | 110.97 |
| Aug 11, 2015 | 110.78 |
| Aug 10, 2015 | 110.59 |
| Aug 7, 2015 | 110.41 |
| Aug 6, 2015 | 110.22 |
| Aug 5, 2015 | 110.03 |
| Aug 4, 2015 | 109.83 |
| Aug 3, 2015 | 109.63 |
| Jul 31, 2015 | 109.44 |
| Jul 30, 2015 | 109.27 |
| Jul 29, 2015 | 109.09 |
| Jul 28, 2015 | 108.93 |
| Jul 27, 2015 | 108.77 |
| Jul 24, 2015 | 108.62 |
| Jul 23, 2015 | 108.47 |
| Jul 22, 2015 | 108.31 |
| Jul 21, 2015 | 108.15 |
| Jul 20, 2015 | 107.98 |
| Jul 17, 2015 | 107.82 |
| Jul 16, 2015 | 107.67 |
| Jul 15, 2015 | 107.51 |
| Jul 14, 2015 | 107.36 |
| Jul 13, 2015 | 107.21 |
| Jul 10, 2015 | 107.06 |
| Jul 9, 2015 | 106.91 |
| Jul 8, 2015 | 106.77 |
| Jul 7, 2015 | 106.63 |
| Jul 6, 2015 | 106.49 |
| Jul 2, 2015 | 106.34 |
| Jul 1, 2015 | 106.19 |
| Jun 30, 2015 | 106.05 |
| Jun 29, 2015 | 105.89 |
| Jun 26, 2015 | 105.75 |
| Jun 25, 2015 | 105.59 |
| Jun 24, 2015 | 105.43 |
| Jun 23, 2015 | 105.27 |
| Jun 22, 2015 | 105.11 |
| Jun 19, 2015 | 104.95 |
| Jun 18, 2015 | 104.78 |
| Jun 17, 2015 | 104.62 |
| Jun 16, 2015 | 104.46 |
| Jun 15, 2015 | 104.31 |
| Jun 12, 2015 | 104.16 |
| Jun 11, 2015 | 103.99 |
| Jun 10, 2015 | 103.83 |
| Jun 9, 2015 | 103.65 |
| Jun 8, 2015 | 103.49 |
| Jun 5, 2015 | 103.33 |
| Jun 4, 2015 | 103.17 |
| Jun 3, 2015 | 103.01 |
| Jun 2, 2015 | 102.84 |
| Jun 1, 2015 | 102.67 |
| May 29, 2015 | 102.50 |
| May 28, 2015 | 102.34 |
| May 27, 2015 | 102.17 |
| May 26, 2015 | 102.00 |
| May 22, 2015 | 101.83 |
| May 21, 2015 | 101.66 |
| May 20, 2015 | 101.48 |
| May 19, 2015 | 101.30 |
| May 18, 2015 | 101.12 |
| May 15, 2015 | 100.94 |
| May 14, 2015 | 100.77 |
| May 13, 2015 | 100.61 |
| May 12, 2015 | 100.47 |
| May 11, 2015 | 100.32 |
| May 8, 2015 | 100.17 |
| May 7, 2015 | 100.02 |
| May 6, 2015 | 99.89 |
| May 5, 2015 | 99.75 |
| May 4, 2015 | 99.60 |
| May 1, 2015 | 99.45 |
| Apr 30, 2015 | 99.30 |
| Apr 29, 2015 | 99.16 |
| Apr 28, 2015 | 99.03 |
| Apr 27, 2015 | 98.89 |
| Apr 24, 2015 | 98.76 |
| Apr 23, 2015 | 98.63 |
| Apr 22, 2015 | 98.50 |
| Apr 21, 2015 | 98.38 |
| Apr 20, 2015 | 98.25 |
| Apr 17, 2015 | 98.12 |
| Apr 16, 2015 | 97.98 |
| Apr 15, 2015 | 97.83 |
| Apr 14, 2015 | 97.68 |
| Apr 13, 2015 | 97.54 |
| Apr 10, 2015 | 97.38 |
| Apr 9, 2015 | 97.21 |
| Apr 8, 2015 | 97.05 |
| Apr 7, 2015 | 96.89 |
| Apr 6, 2015 | 96.73 |
| Apr 2, 2015 | 96.57 |
| Apr 1, 2015 | 96.40 |
| Mar 31, 2015 | 96.23 |
| Mar 30, 2015 | 96.06 |
| Mar 27, 2015 | 95.89 |
| Mar 26, 2015 | 95.74 |
| Mar 25, 2015 | 95.58 |
| Mar 24, 2015 | 95.42 |
| Mar 23, 2015 | 95.24 |
| Mar 20, 2015 | 95.07 |
| Mar 19, 2015 | 94.90 |
| Mar 18, 2015 | 94.74 |
| Mar 17, 2015 | 94.58 |
| Mar 16, 2015 | 94.42 |
| Mar 13, 2015 | 94.25 |
| Mar 12, 2015 | 94.08 |
| Mar 11, 2015 | 93.91 |
| Mar 10, 2015 | 93.75 |
| Mar 9, 2015 | 93.59 |
| Mar 6, 2015 | 93.42 |
| Mar 5, 2015 | 93.28 |
| Mar 4, 2015 | 93.12 |
| Mar 3, 2015 | 92.97 |
| Mar 2, 2015 | 92.79 |
| Feb 27, 2015 | 92.61 |
| Feb 26, 2015 | 92.44 |
| Feb 25, 2015 | 92.26 |
| Feb 24, 2015 | 92.09 |
| Feb 23, 2015 | 91.90 |
| Feb 20, 2015 | 91.73 |
| Feb 19, 2015 | 91.55 |
| Feb 18, 2015 | 91.39 |
| Feb 17, 2015 | 91.22 |
| Feb 13, 2015 | 91.05 |
| Feb 12, 2015 | 90.89 |
| Feb 11, 2015 | 90.72 |
| Feb 10, 2015 | 90.55 |
| Feb 9, 2015 | 90.38 |
| Feb 6, 2015 | 90.21 |
| Feb 5, 2015 | 90.05 |
| Feb 4, 2015 | 89.89 |
| Feb 3, 2015 | 89.74 |
| Feb 2, 2015 | 89.58 |
| Jan 30, 2015 | 89.43 |
| Jan 29, 2015 | 89.26 |
| Jan 28, 2015 | 89.10 |
| Jan 27, 2015 | 88.93 |
| Jan 26, 2015 | 88.78 |
| Jan 23, 2015 | 88.62 |
| Jan 22, 2015 | 88.48 |
| Jan 21, 2015 | 88.32 |
| Jan 20, 2015 | 88.19 |
| Jan 16, 2015 | 88.06 |
| Jan 15, 2015 | 87.93 |
| Jan 14, 2015 | 87.82 |
| Jan 13, 2015 | 87.70 |
| Jan 12, 2015 | 87.58 |
| Jan 9, 2015 | 87.46 |
| Jan 8, 2015 | 87.33 |
| Jan 7, 2015 | 87.21 |
| Jan 6, 2015 | 87.10 |
| Jan 5, 2015 | 87.01 |
| Jan 2, 2015 | 86.92 |
| Dec 31, 2014 | 86.84 |
| Dec 30, 2014 | 86.77 |
| Dec 29, 2014 | 86.68 |
| Dec 26, 2014 | 86.60 |
| Dec 24, 2014 | 86.51 |
| Dec 23, 2014 | 86.43 |
| Dec 22, 2014 | 86.34 |
| Dec 19, 2014 | 86.28 |
| Dec 18, 2014 | 86.22 |
| Dec 17, 2014 | 86.17 |
| Dec 16, 2014 | 86.11 |
| Dec 15, 2014 | 86.08 |
| Dec 12, 2014 | 86.03 |
| Dec 11, 2014 | 85.98 |
| Dec 10, 2014 | 85.93 |
| Dec 9, 2014 | 85.87 |
| Dec 8, 2014 | 85.82 |
| Dec 5, 2014 | 85.75 |
| Dec 4, 2014 | 85.68 |
| Dec 3, 2014 | 85.61 |
| Dec 2, 2014 | 85.54 |
| Dec 1, 2014 | 85.47 |
| Nov 28, 2014 | 85.39 |
| Nov 26, 2014 | 85.31 |
| Nov 25, 2014 | 85.23 |
| Nov 24, 2014 | 85.15 |
| Nov 21, 2014 | 85.06 |
| Nov 20, 2014 | 84.98 |
| Nov 19, 2014 | 84.90 |
| Nov 18, 2014 | 84.81 |
| Nov 17, 2014 | 84.72 |
| Nov 14, 2014 | 84.63 |
| Nov 13, 2014 | 84.55 |
| Nov 12, 2014 | 84.47 |
| Nov 11, 2014 | 84.39 |
| Nov 10, 2014 | 84.31 |
| Nov 7, 2014 | 84.22 |
| Nov 6, 2014 | 84.13 |
| Nov 5, 2014 | 84.05 |
| Nov 4, 2014 | 83.98 |
| Nov 3, 2014 | 83.91 |
| Oct 31, 2014 | 83.85 |
| Oct 30, 2014 | 83.79 |
| Oct 29, 2014 | 83.75 |
| Oct 28, 2014 | 83.71 |
| Oct 27, 2014 | 83.66 |
| Oct 24, 2014 | 83.62 |
| Oct 23, 2014 | 83.56 |
| Oct 22, 2014 | 83.51 |
| Oct 21, 2014 | 83.43 |
| Oct 20, 2014 | 83.34 |
| Oct 17, 2014 | 83.26 |
| Oct 16, 2014 | 83.18 |
| Oct 15, 2014 | 83.13 |
| Oct 14, 2014 | 83.06 |
| Oct 13, 2014 | 82.99 |
| Oct 10, 2014 | 82.92 |
| Oct 9, 2014 | 82.84 |
| Oct 8, 2014 | 82.75 |
| Oct 7, 2014 | 82.66 |
| Oct 6, 2014 | 82.59 |
| Oct 3, 2014 | 82.50 |
| Oct 2, 2014 | 82.42 |
| Oct 1, 2014 | 82.35 |
| Sep 30, 2014 | 82.27 |
| Sep 29, 2014 | 82.18 |
| Sep 26, 2014 | 82.10 |
| Sep 25, 2014 | 82.03 |
| Sep 24, 2014 | 81.95 |
| Sep 23, 2014 | 81.86 |
| Sep 22, 2014 | 81.78 |
| Sep 19, 2014 | 81.70 |
| Sep 18, 2014 | 81.61 |
| Sep 17, 2014 | 81.53 |
| Sep 16, 2014 | 81.44 |
| Sep 15, 2014 | 81.36 |
| Sep 12, 2014 | 81.28 |
| Sep 11, 2014 | 81.20 |
| Sep 10, 2014 | 81.12 |
| Sep 9, 2014 | 81.03 |
| Sep 8, 2014 | 80.95 |
| Sep 5, 2014 | 80.86 |
| Sep 4, 2014 | 80.78 |
| Sep 3, 2014 | 80.69 |
| Sep 2, 2014 | 80.59 |
| Aug 29, 2014 | 80.49 |
| Aug 28, 2014 | 80.39 |
| Aug 27, 2014 | 80.29 |
| Aug 26, 2014 | 80.19 |
| Aug 25, 2014 | 80.08 |
| Aug 22, 2014 | 79.97 |
| Aug 21, 2014 | 79.87 |
| Aug 20, 2014 | 79.76 |
| Aug 19, 2014 | 79.65 |
| Aug 18, 2014 | 79.54 |
| Aug 15, 2014 | 79.42 |
| Aug 14, 2014 | 79.32 |
| Aug 13, 2014 | 79.21 |
| Aug 12, 2014 | 79.10 |
| Aug 11, 2014 | 78.99 |
| Aug 8, 2014 | 78.89 |
| Aug 7, 2014 | 78.79 |
| Aug 6, 2014 | 78.69 |
| Aug 5, 2014 | 78.60 |
| Aug 4, 2014 | 78.50 |
| Aug 1, 2014 | 78.40 |
| Jul 31, 2014 | 78.29 |
| Jul 30, 2014 | 78.19 |
| Jul 29, 2014 | 78.08 |
| Jul 28, 2014 | 77.96 |
| Jul 25, 2014 | 77.82 |
| Jul 24, 2014 | 77.69 |
| Jul 23, 2014 | 77.56 |
| Jul 22, 2014 | 77.43 |
| Jul 21, 2014 | 77.30 |
| Jul 18, 2014 | 77.15 |
| Jul 17, 2014 | 77.00 |
| Jul 16, 2014 | 76.86 |
| Jul 15, 2014 | 76.71 |
| Jul 14, 2014 | 76.55 |
| Jul 11, 2014 | 76.39 |
| Jul 10, 2014 | 76.23 |
| Jul 9, 2014 | 76.07 |
| Jul 8, 2014 | 75.90 |
| Jul 7, 2014 | 75.74 |
| Jul 3, 2014 | 75.59 |
| Jul 2, 2014 | 75.43 |
| Jul 1, 2014 | 75.27 |
| Jun 30, 2014 | 75.12 |
| Jun 27, 2014 | 74.97 |
| Jun 26, 2014 | 74.83 |
| Jun 25, 2014 | 74.68 |
| Jun 24, 2014 | 74.52 |
| Jun 23, 2014 | 74.37 |
| Jun 20, 2014 | 74.21 |
| Jun 19, 2014 | 74.06 |
| Jun 18, 2014 | 73.90 |
| Jun 17, 2014 | 73.74 |
| Jun 16, 2014 | 73.59 |
| Jun 13, 2014 | 73.45 |
| Jun 12, 2014 | 73.31 |
| Jun 11, 2014 | 73.18 |
| Jun 10, 2014 | 73.04 |
| Jun 9, 2014 | 72.90 |
| Jun 6, 2014 | 72.76 |
| Jun 5, 2014 | 72.61 |
| Jun 4, 2014 | 72.46 |
| Jun 3, 2014 | 72.31 |
| Jun 2, 2014 | 72.16 |
| May 30, 2014 | 72.02 |
| May 29, 2014 | 71.87 |
| May 28, 2014 | 71.72 |
| May 27, 2014 | 71.57 |
| May 23, 2014 | 71.43 |
| May 22, 2014 | 71.29 |
| May 21, 2014 | 71.14 |
| May 20, 2014 | 71.00 |
| May 19, 2014 | 70.86 |
| May 16, 2014 | 70.71 |
| May 15, 2014 | 70.56 |
| May 14, 2014 | 70.42 |
| May 13, 2014 | 70.27 |
| May 12, 2014 | 70.12 |
| May 9, 2014 | 69.97 |
| May 8, 2014 | 69.83 |
| May 7, 2014 | 69.69 |
| May 6, 2014 | 69.55 |
| May 5, 2014 | 69.41 |
| May 2, 2014 | 69.26 |
| May 1, 2014 | 69.12 |
| Apr 30, 2014 | 68.97 |
| Apr 29, 2014 | 68.83 |
| Apr 28, 2014 | 68.70 |
| Apr 25, 2014 | 68.56 |
| Apr 24, 2014 | 68.42 |
| Apr 23, 2014 | 68.28 |
| Apr 22, 2014 | 68.13 |
| Apr 21, 2014 | 67.98 |
| Apr 17, 2014 | 67.83 |
| Apr 16, 2014 | 67.68 |
| Apr 15, 2014 | 67.55 |
| Apr 14, 2014 | 67.42 |
| Apr 11, 2014 | 67.29 |
| Apr 10, 2014 | 67.15 |
| Apr 9, 2014 | 67.01 |
| Apr 8, 2014 | 66.85 |
| Apr 7, 2014 | 66.70 |
| Apr 4, 2014 | 66.55 |
| Apr 3, 2014 | 66.38 |
| Apr 2, 2014 | 66.22 |
| Apr 1, 2014 | 66.06 |
| Mar 31, 2014 | 65.89 |
| Mar 28, 2014 | 65.73 |
| Mar 27, 2014 | 65.57 |
| Mar 26, 2014 | 65.42 |
| Mar 25, 2014 | 65.27 |
| Mar 24, 2014 | 65.13 |
| Mar 21, 2014 | 64.98 |
| Mar 20, 2014 | 64.83 |
| Mar 19, 2014 | 64.68 |
| Mar 18, 2014 | 64.54 |
| Mar 17, 2014 | 64.39 |
| Mar 14, 2014 | 64.25 |
| Mar 13, 2014 | 64.10 |
| Mar 12, 2014 | 63.96 |
| Mar 11, 2014 | 63.81 |
| Mar 10, 2014 | 63.66 |
| Mar 7, 2014 | 63.49 |
| Mar 6, 2014 | 63.33 |
| Mar 5, 2014 | 63.17 |
| Mar 4, 2014 | 63.02 |
| Mar 3, 2014 | 62.87 |
| Feb 28, 2014 | 62.71 |
| Feb 27, 2014 | 62.56 |
| Feb 26, 2014 | 62.40 |
| Feb 25, 2014 | 62.23 |
| Feb 24, 2014 | 62.07 |
| Feb 21, 2014 | 61.91 |
| Feb 20, 2014 | 61.76 |
| Feb 19, 2014 | 61.61 |
| Feb 18, 2014 | 61.46 |
| Feb 14, 2014 | 61.31 |
| Feb 13, 2014 | 61.16 |
| Feb 12, 2014 | 61.01 |
| Feb 11, 2014 | 60.85 |
| Feb 10, 2014 | 60.70 |
| Feb 7, 2014 | 60.55 |
| Feb 6, 2014 | 60.41 |
| Feb 5, 2014 | 60.26 |
| Feb 4, 2014 | 60.12 |
| Feb 3, 2014 | 59.98 |
| Jan 31, 2014 | 59.84 |
| Jan 30, 2014 | 59.70 |
| Jan 29, 2014 | 59.55 |
| Jan 28, 2014 | 59.40 |
| Jan 27, 2014 | 59.26 |
| Jan 24, 2014 | 59.12 |
| Jan 23, 2014 | 58.99 |
| Jan 22, 2014 | 58.85 |
| Jan 21, 2014 | 58.70 |
| Jan 17, 2014 | 58.54 |
| Jan 16, 2014 | 58.38 |
| Jan 15, 2014 | 58.22 |
| Jan 14, 2014 | 58.06 |
| Jan 13, 2014 | 57.90 |
| Jan 10, 2014 | 57.73 |
| Jan 9, 2014 | 57.57 |
| Jan 8, 2014 | 57.42 |
| Jan 7, 2014 | 57.27 |
| Jan 6, 2014 | 57.15 |
| Jan 3, 2014 | 57.04 |
| Jan 2, 2014 | 56.93 |
| Dec 31, 2013 | 56.82 |
| Dec 30, 2013 | 56.70 |
| Dec 27, 2013 | 56.58 |
| Dec 26, 2013 | 56.46 |
| Dec 24, 2013 | 56.33 |
| Dec 23, 2013 | 56.19 |
| Dec 20, 2013 | 56.06 |
| Dec 19, 2013 | 55.93 |
| Dec 18, 2013 | 55.81 |
| Dec 17, 2013 | 55.67 |
| Dec 16, 2013 | 55.54 |
| Dec 13, 2013 | 55.41 |
| Dec 12, 2013 | 55.29 |
| Dec 11, 2013 | 55.16 |
| Dec 10, 2013 | 55.03 |
| Dec 9, 2013 | 54.90 |
| Dec 6, 2013 | 54.76 |
| Dec 5, 2013 | 54.63 |
| Dec 4, 2013 | 54.50 |
| Dec 3, 2013 | 54.35 |
| Dec 2, 2013 | 54.21 |
| Nov 29, 2013 | 54.07 |
| Nov 27, 2013 | 53.94 |
| Nov 26, 2013 | 53.74 |
| Nov 25, 2013 | 53.55 |
| Nov 22, 2013 | 53.36 |
| Nov 21, 2013 | 53.17 |
| Nov 20, 2013 | 52.98 |
| Nov 19, 2013 | 52.79 |
| Nov 18, 2013 | 52.60 |
| Nov 15, 2013 | 52.41 |
| Nov 14, 2013 | 52.23 |
| Nov 13, 2013 | 52.05 |
| Nov 12, 2013 | 51.91 |
| Nov 11, 2013 | 51.77 |
| Nov 8, 2013 | 51.63 |
| Nov 7, 2013 | 51.49 |
| Nov 6, 2013 | 51.35 |
| Nov 5, 2013 | 51.21 |
| Nov 4, 2013 | 51.07 |
| Nov 1, 2013 | 50.93 |
| Oct 31, 2013 | 50.80 |
| Oct 30, 2013 | 50.66 |
| Oct 29, 2013 | 50.52 |
| Oct 28, 2013 | 50.37 |
| Oct 25, 2013 | 50.22 |
| Oct 24, 2013 | 50.08 |
| Oct 23, 2013 | 49.94 |
| Oct 22, 2013 | 49.80 |
| Oct 21, 2013 | 49.66 |
| Oct 18, 2013 | 49.52 |
| Oct 17, 2013 | 49.39 |
| Oct 16, 2013 | 49.25 |
| Oct 15, 2013 | 49.11 |
| Oct 14, 2013 | 48.98 |
| Oct 11, 2013 | 48.83 |
| Oct 10, 2013 | 48.69 |
| Oct 9, 2013 | 48.56 |
| Oct 8, 2013 | 48.44 |
| Oct 7, 2013 | 48.32 |
| Oct 4, 2013 | 48.19 |
| Oct 3, 2013 | 48.06 |
| Oct 2, 2013 | 47.94 |
| Oct 1, 2013 | 47.82 |
| Sep 30, 2013 | 47.71 |
| Sep 27, 2013 | 47.60 |
| Sep 26, 2013 | 47.50 |
| Sep 25, 2013 | 47.39 |
| Sep 24, 2013 | 47.28 |
| Sep 23, 2013 | 47.17 |
| Sep 20, 2013 | 47.06 |
| Sep 19, 2013 | 46.96 |
| Sep 18, 2013 | 46.84 |
| Sep 17, 2013 | 46.72 |
| Sep 16, 2013 | 46.61 |
| Sep 13, 2013 | 46.49 |
| Sep 12, 2013 | 46.37 |
| Sep 11, 2013 | 46.25 |
| Sep 10, 2013 | 46.13 |
| Sep 9, 2013 | 46.01 |
| Sep 6, 2013 | 45.90 |
| Sep 5, 2013 | 45.78 |
| Sep 4, 2013 | 45.67 |
| Sep 3, 2013 | 45.56 |
| Aug 30, 2013 | 45.45 |
| Aug 29, 2013 | 45.35 |
| Aug 28, 2013 | 45.25 |
| Aug 27, 2013 | 45.16 |
| Aug 26, 2013 | 45.06 |
| Aug 23, 2013 | 44.96 |
| Aug 22, 2013 | 44.86 |
| Aug 21, 2013 | 44.76 |
| Aug 20, 2013 | 44.67 |
| Aug 19, 2013 | 44.58 |
| Aug 16, 2013 | 44.49 |
| Aug 15, 2013 | 44.40 |
| Aug 14, 2013 | 44.31 |
| Aug 13, 2013 | 44.21 |
| Aug 12, 2013 | 44.11 |
| Aug 9, 2013 | 44.02 |
| Aug 8, 2013 | 43.93 |
| Aug 7, 2013 | 43.84 |
| Aug 6, 2013 | 43.75 |
| Aug 5, 2013 | 43.66 |
| Aug 2, 2013 | 43.57 |
| Aug 1, 2013 | 43.47 |
| Jul 31, 2013 | 43.38 |
| Jul 30, 2013 | 43.30 |
| Jul 29, 2013 | 43.22 |
| Jul 26, 2013 | 43.14 |
| Jul 25, 2013 | 43.07 |
| Jul 24, 2013 | 42.99 |
| Jul 23, 2013 | 42.91 |
| Jul 22, 2013 | 42.82 |
| Jul 19, 2013 | 42.72 |
| Jul 18, 2013 | 42.63 |
| Jul 17, 2013 | 42.53 |
| Jul 16, 2013 | 42.43 |
| Jul 15, 2013 | 42.33 |
| Jul 12, 2013 | 42.23 |
| Jul 11, 2013 | 42.14 |
| Jul 10, 2013 | 42.04 |
| Jul 9, 2013 | 41.95 |
| Jul 8, 2013 | 41.86 |
| Jul 5, 2013 | 41.77 |
| Jul 3, 2013 | 41.68 |
| Jul 2, 2013 | 41.59 |
| Jul 1, 2013 | 41.50 |
| Jun 28, 2013 | 41.40 |
| Jun 27, 2013 | 41.30 |
| Jun 26, 2013 | 41.21 |
| Jun 25, 2013 | 41.12 |
| Jun 24, 2013 | 41.03 |
| Jun 21, 2013 | 40.95 |
| Jun 20, 2013 | 40.86 |
| Jun 19, 2013 | 40.77 |
| Jun 18, 2013 | 40.68 |
| Jun 17, 2013 | 40.58 |
| Jun 14, 2013 | 40.48 |
| Jun 13, 2013 | 40.38 |
| Jun 12, 2013 | 40.28 |
| Jun 11, 2013 | 40.19 |
| Jun 10, 2013 | 40.09 |
| Jun 7, 2013 | 39.98 |
| Jun 6, 2013 | 39.88 |
| Jun 5, 2013 | 39.78 |
| Jun 4, 2013 | 39.68 |
| Jun 3, 2013 | 39.57 |
| May 31, 2013 | 39.45 |
| May 30, 2013 | 39.33 |
| May 29, 2013 | 39.21 |
| May 28, 2013 | 39.09 |
| May 24, 2013 | 38.97 |
| May 23, 2013 | 38.86 |
| May 22, 2013 | 38.75 |
| May 21, 2013 | 38.64 |
| May 20, 2013 | 38.52 |
| May 17, 2013 | 38.41 |
| May 16, 2013 | 38.29 |
| May 15, 2013 | 38.18 |
| May 14, 2013 | 38.07 |
| May 13, 2013 | 37.96 |
| May 10, 2013 | 37.85 |
| May 9, 2013 | 37.75 |
| May 8, 2013 | 37.64 |
| May 7, 2013 | 37.54 |
| May 6, 2013 | 37.44 |
| May 3, 2013 | 37.33 |
| May 2, 2013 | 37.23 |
| May 1, 2013 | 37.12 |
| Apr 30, 2013 | 37.02 |
| Apr 29, 2013 | 36.91 |
| Apr 26, 2013 | 36.81 |
| Apr 25, 2013 | 36.71 |
| Apr 24, 2013 | 36.61 |
| Apr 23, 2013 | 36.51 |
| Apr 22, 2013 | 36.41 |
| Apr 19, 2013 | 36.32 |
| Apr 18, 2013 | 36.21 |
| Apr 17, 2013 | 36.08 |
| Apr 16, 2013 | 35.95 |
| Apr 15, 2013 | 35.82 |
| Apr 12, 2013 | 35.69 |
| Apr 11, 2013 | 35.54 |
| Apr 10, 2013 | 35.39 |
| Apr 9, 2013 | 35.25 |
| Apr 8, 2013 | 35.10 |
| Apr 5, 2013 | 34.96 |
| Apr 4, 2013 | 34.82 |
| Apr 3, 2013 | 34.68 |
| Apr 2, 2013 | 34.53 |
| Apr 1, 2013 | 34.38 |
| Mar 28, 2013 | 34.24 |
| Mar 27, 2013 | 34.09 |
| Mar 26, 2013 | 33.95 |
| Mar 25, 2013 | 33.81 |
| Mar 22, 2013 | 33.67 |
| Mar 21, 2013 | 33.53 |
| Mar 20, 2013 | 33.40 |
| Mar 19, 2013 | 33.26 |
| Mar 18, 2013 | 33.12 |
| Mar 15, 2013 | 32.98 |
| Mar 14, 2013 | 32.85 |
| Mar 13, 2013 | 32.72 |
| Mar 12, 2013 | 32.60 |
| Mar 11, 2013 | 32.48 |
| Mar 8, 2013 | 32.35 |
| Mar 7, 2013 | 32.23 |
| Mar 6, 2013 | 32.10 |
| Mar 5, 2013 | 31.98 |
| Mar 4, 2013 | 31.86 |
| Mar 1, 2013 | 31.73 |
| Feb 28, 2013 | 31.61 |
| Feb 27, 2013 | 31.49 |
| Feb 26, 2013 | 31.37 |
| Feb 25, 2013 | 31.25 |
| Feb 22, 2013 | 31.13 |
| Feb 21, 2013 | 31.02 |
| Feb 20, 2013 | 30.91 |
| Feb 19, 2013 | 30.81 |
| Feb 15, 2013 | 30.70 |
| Feb 14, 2013 | 30.59 |
| Feb 13, 2013 | 30.48 |
| Feb 12, 2013 | 30.43 |
| Feb 11, 2013 | 30.38 |
| Feb 8, 2013 | 30.33 |
| Feb 7, 2013 | 30.28 |
| Feb 6, 2013 | 30.23 |
| Feb 5, 2013 | 30.18 |
| Feb 4, 2013 | 30.13 |
| Feb 1, 2013 | 30.08 |
| Jan 31, 2013 | 30.02 |
| Jan 30, 2013 | 29.97 |
| Jan 29, 2013 | 29.88 |
| Jan 28, 2013 | 29.79 |
| Jan 25, 2013 | 29.70 |
| Jan 24, 2013 | 29.62 |
| Jan 23, 2013 | 29.54 |
| Jan 22, 2013 | 29.47 |
| Jan 18, 2013 | 29.40 |
| Jan 17, 2013 | 29.33 |
| Jan 16, 2013 | 29.25 |
| Jan 15, 2013 | 29.18 |
| Jan 14, 2013 | 29.12 |
| Jan 11, 2013 | 29.06 |
| Jan 10, 2013 | 29.00 |
| Jan 9, 2013 | 28.94 |
| Jan 8, 2013 | 28.88 |
| Jan 7, 2013 | 28.81 |
| Jan 4, 2013 | 28.74 |
| Jan 3, 2013 | 28.67 |
| Jan 2, 2013 | 28.60 |
| Dec 31, 2012 | 28.53 |
| Dec 28, 2012 | 28.46 |
| Dec 27, 2012 | 28.40 |
| Dec 26, 2012 | 28.34 |
| Dec 24, 2012 | 28.28 |
| Dec 21, 2012 | 28.22 |
| Dec 20, 2012 | 28.15 |
| Dec 19, 2012 | 28.08 |
| Dec 18, 2012 | 28.01 |
| Dec 17, 2012 | 27.95 |
| Dec 14, 2012 | 27.88 |
| Dec 13, 2012 | 27.81 |
| Dec 12, 2012 | 27.75 |
| Dec 11, 2012 | 27.67 |
| Dec 10, 2012 | 27.60 |
| Dec 7, 2012 | 27.53 |
| Dec 6, 2012 | 27.46 |
| Dec 5, 2012 | 27.39 |
| Dec 4, 2012 | 27.32 |
| Dec 3, 2012 | 27.25 |
| Nov 30, 2012 | 27.18 |
| Nov 29, 2012 | 27.11 |
| Nov 28, 2012 | 27.04 |
| Nov 27, 2012 | 26.97 |
| Nov 26, 2012 | 26.90 |
| Nov 23, 2012 | 26.84 |
| Nov 21, 2012 | 26.77 |
| Nov 20, 2012 | 26.71 |
| Nov 19, 2012 | 26.65 |
| Nov 16, 2012 | 26.58 |
| Nov 15, 2012 | 26.52 |
| Nov 14, 2012 | 26.46 |
| Nov 13, 2012 | 26.39 |
| Nov 12, 2012 | 26.32 |
| Nov 9, 2012 | 26.25 |
| Nov 8, 2012 | 26.18 |
| Nov 7, 2012 | 26.11 |
| Nov 6, 2012 | 26.04 |
| Nov 5, 2012 | 25.96 |
| Nov 2, 2012 | 25.89 |
| Nov 1, 2012 | 25.81 |
| Oct 31, 2012 | 25.74 |
| Oct 26, 2012 | 25.67 |
| Oct 25, 2012 | 25.59 |
| Oct 24, 2012 | 25.52 |
| Oct 23, 2012 | 25.45 |
| Oct 22, 2012 | 25.37 |
| Oct 19, 2012 | 25.29 |
| Oct 18, 2012 | 25.21 |
| Oct 17, 2012 | 25.13 |
| Oct 16, 2012 | 25.05 |
| Oct 15, 2012 | 24.98 |
| Oct 12, 2012 | 24.90 |
| Oct 11, 2012 | 24.83 |
| Oct 10, 2012 | 24.76 |
| Oct 9, 2012 | 24.68 |
| Oct 8, 2012 | 24.61 |
| Oct 5, 2012 | 24.53 |
| Oct 4, 2012 | 24.45 |
| Oct 3, 2012 | 24.37 |
| Oct 2, 2012 | 24.30 |
| Oct 1, 2012 | 24.23 |
| Sep 28, 2012 | 24.16 |
| Sep 27, 2012 | 24.10 |
| Sep 26, 2012 | 24.03 |
| Sep 25, 2012 | 23.97 |
| Sep 24, 2012 | 23.91 |
| Sep 21, 2012 | 23.84 |
| Sep 20, 2012 | 23.77 |
| Sep 19, 2012 | 23.70 |
| Sep 18, 2012 | 23.63 |
| Sep 17, 2012 | 23.56 |
| Sep 14, 2012 | 23.49 |
| Sep 13, 2012 | 23.43 |
| Sep 12, 2012 | 23.35 |
| Sep 11, 2012 | 23.28 |
| Sep 10, 2012 | 23.21 |
| Sep 7, 2012 | 23.14 |
| Sep 6, 2012 | 23.06 |
| Sep 5, 2012 | 22.99 |
| Sep 4, 2012 | 22.92 |
| Aug 31, 2012 | 22.85 |
| Aug 30, 2012 | 22.79 |
| Aug 29, 2012 | 22.73 |
| Aug 28, 2012 | 22.67 |
| Aug 27, 2012 | 22.60 |
| Aug 24, 2012 | 22.54 |
| Aug 23, 2012 | 22.48 |
| Aug 22, 2012 | 22.42 |
| Aug 21, 2012 | 22.35 |
| Aug 20, 2012 | 22.29 |
| Aug 17, 2012 | 22.23 |
| Aug 16, 2012 | 22.17 |
| Aug 15, 2012 | 22.11 |
| Aug 14, 2012 | 22.05 |
| Aug 13, 2012 | 22.00 |
| Aug 10, 2012 | 21.95 |
| Aug 9, 2012 | 21.90 |
| Aug 8, 2012 | 21.85 |
| Aug 7, 2012 | 21.81 |
| Aug 6, 2012 | 21.76 |
| Aug 3, 2012 | 21.71 |
| Aug 2, 2012 | 21.66 |
| Aug 1, 2012 | 21.62 |
| Jul 31, 2012 | 21.57 |
| Jul 30, 2012 | 21.53 |
| Jul 27, 2012 | 21.49 |
| Jul 26, 2012 | 21.45 |
| Jul 25, 2012 | 21.41 |
| Jul 24, 2012 | 21.37 |
| Jul 23, 2012 | 21.33 |
| Jul 20, 2012 | 21.28 |
| Jul 19, 2012 | 21.23 |
| Jul 18, 2012 | 21.17 |
| Jul 17, 2012 | 21.12 |
| Jul 16, 2012 | 21.06 |
| Jul 13, 2012 | 21.01 |
| Jul 12, 2012 | 20.95 |
| Jul 11, 2012 | 20.90 |
| Jul 10, 2012 | 20.85 |
| Jul 9, 2012 | 20.80 |
| Jul 6, 2012 | 20.75 |
| Jul 5, 2012 | 20.70 |
| Jul 3, 2012 | 20.65 |
| Jul 2, 2012 | 20.61 |
| Jun 29, 2012 | 20.56 |
| Jun 28, 2012 | 20.52 |
| Jun 27, 2012 | 20.50 |
| Jun 26, 2012 | 20.49 |
| Jun 25, 2012 | 20.47 |
| Jun 22, 2012 | 20.45 |
| Jun 21, 2012 | 20.45 |
| Jun 20, 2012 | 20.45 |
| Jun 19, 2012 | 20.45 |
| Jun 18, 2012 | 20.44 |
| Jun 15, 2012 | 20.44 |
| Jun 14, 2012 | 20.44 |
| Jun 13, 2012 | 20.45 |
| Jun 12, 2012 | 20.45 |
| Jun 11, 2012 | 20.44 |
| Jun 8, 2012 | 20.45 |
| Jun 7, 2012 | 20.45 |
| Jun 6, 2012 | 20.45 |
| Jun 5, 2012 | 20.45 |
| Jun 4, 2012 | 20.44 |
| Jun 1, 2012 | 20.45 |
| May 31, 2012 | 20.45 |
| May 30, 2012 | 20.45 |
| May 29, 2012 | 20.45 |
| May 25, 2012 | 20.44 |
| May 24, 2012 | 20.43 |
| May 23, 2012 | 20.43 |
| May 22, 2012 | 20.42 |
| May 21, 2012 | 20.41 |
| May 18, 2012 | 20.41 |
| May 17, 2012 | 20.41 |
| May 16, 2012 | 20.42 |
| May 15, 2012 | 20.42 |
| May 14, 2012 | 20.43 |
| May 11, 2012 | 20.44 |
| May 10, 2012 | 20.44 |
| May 9, 2012 | 20.44 |
| May 8, 2012 | 20.45 |
| May 7, 2012 | 20.45 |
| May 4, 2012 | 20.45 |
| May 3, 2012 | 20.45 |
| May 2, 2012 | 20.45 |
| May 1, 2012 | 20.45 |
| Apr 30, 2012 | 20.44 |
| Apr 27, 2012 | 20.44 |
| Apr 26, 2012 | 20.43 |
| Apr 25, 2012 | 20.42 |
| Apr 24, 2012 | 20.42 |
| Apr 23, 2012 | 20.42 |
| Apr 20, 2012 | 20.42 |
| Apr 19, 2012 | 20.42 |
| Apr 18, 2012 | 20.43 |
| Apr 17, 2012 | 20.43 |
| Apr 16, 2012 | 20.43 |
| Apr 13, 2012 | 20.42 |
| Apr 12, 2012 | 20.42 |
| Apr 11, 2012 | 20.42 |
| Apr 10, 2012 | 20.41 |
| Apr 9, 2012 | 20.41 |
| Apr 5, 2012 | 20.41 |
| Apr 4, 2012 | 20.41 |
| Apr 3, 2012 | 20.40 |
| Apr 2, 2012 | 20.38 |
| Mar 30, 2012 | 20.36 |
| Mar 29, 2012 | 20.35 |
| Mar 28, 2012 | 20.34 |
| Mar 27, 2012 | 20.33 |
| Mar 26, 2012 | 20.31 |
| Mar 23, 2012 | 20.30 |
| Mar 22, 2012 | 20.29 |
| Mar 21, 2012 | 20.28 |
| Mar 20, 2012 | 20.27 |
| Mar 19, 2012 | 20.26 |
| Mar 16, 2012 | 20.25 |
| Mar 15, 2012 | 20.25 |
| Mar 14, 2012 | 20.25 |
| Mar 13, 2012 | 20.24 |
| Mar 12, 2012 | 20.23 |
| Mar 9, 2012 | 20.23 |
| Mar 8, 2012 | 20.23 |
| Mar 7, 2012 | 20.22 |
| Mar 6, 2012 | 20.22 |
| Mar 5, 2012 | 20.23 |
| Mar 2, 2012 | 20.23 |
| Mar 1, 2012 | 20.23 |
| Feb 29, 2012 | 20.23 |
| Feb 28, 2012 | 20.24 |
| Feb 27, 2012 | 20.24 |
| Feb 24, 2012 | 20.25 |
| Feb 23, 2012 | 20.25 |
| Feb 22, 2012 | 20.26 |
| Feb 21, 2012 | 20.26 |
| Feb 17, 2012 | 20.26 |
| Feb 16, 2012 | 20.27 |
| Feb 15, 2012 | 20.27 |
| Feb 14, 2012 | 20.28 |
| Feb 13, 2012 | 20.28 |
| Feb 10, 2012 | 20.28 |
| Feb 9, 2012 | 20.29 |
| Feb 8, 2012 | 20.29 |
| Feb 7, 2012 | 20.30 |
| Feb 6, 2012 | 20.30 |
| Feb 3, 2012 | 20.30 |
| Feb 2, 2012 | 20.31 |
| Feb 1, 2012 | 20.31 |
| Jan 31, 2012 | 20.31 |
| Jan 30, 2012 | 20.32 |
| Jan 27, 2012 | 20.32 |
| Jan 26, 2012 | 20.32 |
| Jan 25, 2012 | 20.33 |
| Jan 24, 2012 | 20.33 |
| Jan 23, 2012 | 20.33 |
| Jan 20, 2012 | 20.33 |
| Jan 19, 2012 | 20.33 |
| Jan 18, 2012 | 20.32 |
| Jan 17, 2012 | 20.32 |
| Jan 13, 2012 | 20.32 |
| Jan 12, 2012 | 20.32 |
| Jan 11, 2012 | 20.31 |
| Jan 10, 2012 | 20.30 |
| Jan 9, 2012 | 20.29 |
| Jan 6, 2012 | 20.29 |
| Jan 5, 2012 | 20.29 |
| Jan 4, 2012 | 20.28 |
| Jan 3, 2012 | 20.27 |
| Dec 30, 2011 | 20.26 |
| Dec 29, 2011 | 20.25 |
| Dec 28, 2011 | 20.23 |
| Dec 27, 2011 | 20.22 |
| Dec 23, 2011 | 20.21 |
| Dec 22, 2011 | 20.21 |
| Dec 21, 2011 | 20.20 |
| Dec 20, 2011 | 20.20 |
| Dec 19, 2011 | 20.20 |
| Dec 16, 2011 | 20.20 |
| Dec 15, 2011 | 20.20 |
| Dec 14, 2011 | 20.21 |
| Dec 13, 2011 | 20.21 |
| Dec 12, 2011 | 20.21 |
| Dec 9, 2011 | 20.21 |
| Dec 8, 2011 | 20.22 |
| Dec 7, 2011 | 20.22 |
| Dec 6, 2011 | 20.23 |
| Dec 5, 2011 | 20.23 |
| Dec 2, 2011 | 20.24 |
| Dec 1, 2011 | 20.25 |
| Nov 30, 2011 | 20.26 |
| Nov 29, 2011 | 20.26 |
| Nov 28, 2011 | 20.27 |
| Nov 25, 2011 | 20.28 |
| Nov 23, 2011 | 20.29 |
| Nov 22, 2011 | 20.30 |
| Nov 21, 2011 | 20.31 |
| Nov 18, 2011 | 20.31 |
| Nov 17, 2011 | 20.31 |
| Nov 16, 2011 | 20.31 |
| Nov 15, 2011 | 20.31 |
| Nov 14, 2011 | 20.31 |
| Nov 11, 2011 | 20.30 |
| Nov 10, 2011 | 20.30 |
| Nov 9, 2011 | 20.29 |
| Nov 8, 2011 | 20.29 |
| Nov 7, 2011 | 20.28 |
| Nov 4, 2011 | 20.28 |
| Nov 3, 2011 | 20.27 |
| Nov 2, 2011 | 20.27 |
| Nov 1, 2011 | 20.27 |
| Oct 31, 2011 | 20.27 |
| Oct 28, 2011 | 20.26 |
| Oct 27, 2011 | 20.26 |
| Oct 26, 2011 | 20.25 |
| Oct 25, 2011 | 20.25 |
| Oct 24, 2011 | 20.24 |
| Oct 21, 2011 | 20.24 |
| Oct 20, 2011 | 20.24 |
| Oct 19, 2011 | 20.25 |
| Oct 18, 2011 | 20.25 |
| Oct 17, 2011 | 20.26 |
| Oct 14, 2011 | 20.27 |
| Oct 13, 2011 | 20.28 |
| Oct 12, 2011 | 20.29 |
| Oct 11, 2011 | 20.30 |
| Oct 10, 2011 | 20.31 |
| Oct 7, 2011 | 20.32 |
| Oct 6, 2011 | 20.32 |
| Oct 5, 2011 | 20.33 |
| Oct 4, 2011 | 20.35 |
| Oct 3, 2011 | 20.37 |
| Sep 30, 2011 | 20.39 |
| Sep 29, 2011 | 20.41 |
| Sep 28, 2011 | 20.43 |
| Sep 27, 2011 | 20.44 |
| Sep 26, 2011 | 20.46 |
| Sep 23, 2011 | 20.48 |
| Sep 22, 2011 | 20.50 |
| Sep 21, 2011 | 20.51 |
| Sep 20, 2011 | 20.53 |
| Sep 19, 2011 | 20.55 |
| Sep 16, 2011 | 20.56 |
| Sep 15, 2011 | 20.57 |
| Sep 14, 2011 | 20.58 |
| Sep 13, 2011 | 20.59 |
| Sep 12, 2011 | 20.60 |
| Sep 9, 2011 | 20.61 |
| Sep 8, 2011 | 20.62 |
| Sep 7, 2011 | 20.63 |
| Sep 6, 2011 | 20.64 |
| Sep 2, 2011 | 20.65 |
| Sep 1, 2011 | 20.65 |
| Aug 31, 2011 | 20.65 |
| Aug 30, 2011 | 20.66 |
| Aug 29, 2011 | 20.66 |
| Aug 26, 2011 | 20.66 |
| Aug 25, 2011 | 20.66 |
| Aug 24, 2011 | 20.67 |
| Aug 23, 2011 | 20.67 |
| Aug 22, 2011 | 20.68 |
| Aug 19, 2011 | 20.68 |
| Aug 18, 2011 | 20.68 |
| Aug 17, 2011 | 20.68 |
| Aug 16, 2011 | 20.69 |
| Aug 15, 2011 | 20.69 |
| Aug 12, 2011 | 20.69 |
| Aug 11, 2011 | 20.69 |
| Aug 10, 2011 | 20.69 |
| Aug 9, 2011 | 20.70 |
| Aug 8, 2011 | 20.71 |
| Aug 5, 2011 | 20.72 |
| Aug 4, 2011 | 20.73 |
| Aug 3, 2011 | 20.73 |
| Aug 2, 2011 | 20.73 |
| Aug 1, 2011 | 20.73 |
| Jul 29, 2011 | 20.72 |
| Jul 28, 2011 | 20.72 |
| Jul 27, 2011 | 20.71 |
| Jul 26, 2011 | 20.70 |
| Jul 25, 2011 | 20.69 |
| Jul 22, 2011 | 20.68 |
| Jul 21, 2011 | 20.66 |
| Jul 20, 2011 | 20.64 |
| Jul 19, 2011 | 20.63 |
| Jul 18, 2011 | 20.61 |
| Jul 15, 2011 | 20.60 |
| Jul 14, 2011 | 20.58 |
| Jul 13, 2011 | 20.57 |
| Jul 12, 2011 | 20.56 |
| Jul 11, 2011 | 20.54 |
| Jul 8, 2011 | 20.53 |
| Jul 7, 2011 | 20.51 |
| Jul 6, 2011 | 20.49 |
| Jul 5, 2011 | 20.48 |
| Jul 1, 2011 | 20.46 |
| Jun 30, 2011 | 20.44 |
| Jun 29, 2011 | 20.42 |
| Jun 28, 2011 | 20.40 |
| Jun 27, 2011 | 20.39 |
| Jun 24, 2011 | 20.37 |
| Jun 23, 2011 | 20.35 |
| Jun 22, 2011 | 20.33 |
| Jun 21, 2011 | 20.31 |
| Jun 20, 2011 | 20.29 |
| Jun 17, 2011 | 20.27 |
| Jun 16, 2011 | 20.25 |
| Jun 15, 2011 | 20.22 |
| Jun 14, 2011 | 20.20 |
| Jun 13, 2011 | 20.18 |
| Jun 10, 2011 | 20.15 |
| Jun 9, 2011 | 20.13 |
| Jun 8, 2011 | 20.11 |
| Jun 7, 2011 | 20.09 |
| Jun 6, 2011 | 20.06 |
| Jun 3, 2011 | 20.04 |
| Jun 2, 2011 | 20.02 |
| Jun 1, 2011 | 20.00 |
| May 31, 2011 | 19.98 |
| May 27, 2011 | 19.95 |
| May 26, 2011 | 19.93 |
| May 25, 2011 | 19.90 |
| May 24, 2011 | 19.88 |
| May 23, 2011 | 19.86 |
| May 20, 2011 | 19.84 |
| May 19, 2011 | 19.81 |
| May 18, 2011 | 19.79 |
| May 17, 2011 | 19.76 |
| May 16, 2011 | 19.74 |
| May 13, 2011 | 19.71 |
| May 12, 2011 | 19.68 |
| May 11, 2011 | 19.65 |
| May 10, 2011 | 19.62 |
| May 9, 2011 | 19.60 |
| May 6, 2011 | 19.57 |
| May 5, 2011 | 19.54 |
| May 4, 2011 | 19.51 |
| May 3, 2011 | 19.49 |
| May 2, 2011 | 19.45 |
| Apr 29, 2011 | 19.42 |
| Apr 28, 2011 | 19.39 |
| Apr 27, 2011 | 19.36 |
| Apr 26, 2011 | 19.33 |
| Apr 25, 2011 | 19.30 |
| Apr 21, 2011 | 19.27 |
| Apr 20, 2011 | 19.24 |
| Apr 19, 2011 | 19.20 |
| Apr 18, 2011 | 19.17 |
| Apr 15, 2011 | 19.14 |
| Apr 14, 2011 | 19.10 |
| Apr 13, 2011 | 19.07 |
| Apr 12, 2011 | 19.04 |
| Apr 11, 2011 | 19.01 |
| Apr 8, 2011 | 18.99 |
| Apr 7, 2011 | 18.96 |
| Apr 6, 2011 | 18.93 |
| Apr 5, 2011 | 18.91 |
| Apr 4, 2011 | 18.89 |
| Apr 1, 2011 | 18.87 |
| Mar 31, 2011 | 18.85 |
| Mar 30, 2011 | 18.83 |
| Mar 29, 2011 | 18.81 |
| Mar 28, 2011 | 18.80 |
| Mar 25, 2011 | 18.79 |
| Mar 24, 2011 | 18.77 |
| Mar 23, 2011 | 18.76 |
| Mar 22, 2011 | 18.74 |
| Mar 21, 2011 | 18.73 |
| Mar 18, 2011 | 18.72 |
| Mar 17, 2011 | 18.71 |
| Mar 16, 2011 | 18.70 |
| Mar 15, 2011 | 18.69 |
| Mar 14, 2011 | 18.68 |
| Mar 11, 2011 | 18.67 |
| Mar 10, 2011 | 18.65 |
| Mar 9, 2011 | 18.63 |
| Mar 8, 2011 | 18.61 |
| Mar 7, 2011 | 18.59 |
| Mar 4, 2011 | 18.58 |
| Mar 3, 2011 | 18.57 |
| Mar 2, 2011 | 18.55 |
| Mar 1, 2011 | 18.55 |
| Feb 28, 2011 | 18.54 |
| Feb 25, 2011 | 18.52 |
| Feb 24, 2011 | 18.51 |
| Feb 23, 2011 | 18.50 |
| Feb 22, 2011 | 18.49 |
| Feb 18, 2011 | 18.47 |
| Feb 17, 2011 | 18.45 |
| Feb 16, 2011 | 18.44 |
| Feb 15, 2011 | 18.43 |
| Feb 14, 2011 | 18.42 |
| Feb 11, 2011 | 18.41 |
| Feb 10, 2011 | 18.40 |
| Feb 9, 2011 | 18.39 |
| Feb 8, 2011 | 18.38 |
| Feb 7, 2011 | 18.37 |
| Feb 4, 2011 | 18.36 |
| Feb 3, 2011 | 18.36 |
| Feb 2, 2011 | 18.35 |
| Feb 1, 2011 | 18.34 |
| Jan 31, 2011 | 18.33 |
| Jan 28, 2011 | 18.32 |
| Jan 27, 2011 | 18.31 |
| Jan 26, 2011 | 18.30 |
| Jan 25, 2011 | 18.29 |
| Jan 24, 2011 | 18.28 |
| Jan 21, 2011 | 18.27 |
| Jan 20, 2011 | 18.26 |
| Jan 19, 2011 | 18.25 |
| Jan 18, 2011 | 18.24 |
| Jan 14, 2011 | 18.22 |
| Jan 13, 2011 | 18.21 |
| Jan 12, 2011 | 18.19 |
| Jan 11, 2011 | 18.18 |
| Jan 10, 2011 | 18.17 |
| Jan 7, 2011 | 18.15 |
| Jan 6, 2011 | 18.13 |
| Jan 5, 2011 | 18.11 |
| Jan 4, 2011 | 18.09 |
| Jan 3, 2011 | 18.06 |
| Dec 31, 2010 | 18.03 |
| Dec 30, 2010 | 18.00 |
| Dec 29, 2010 | 17.97 |
| Dec 28, 2010 | 17.94 |
| Dec 27, 2010 | 17.91 |
| Dec 23, 2010 | 17.88 |
| Dec 22, 2010 | 17.85 |
| Dec 21, 2010 | 17.82 |
| Dec 20, 2010 | 17.79 |
| Dec 17, 2010 | 17.76 |
| Dec 16, 2010 | 17.72 |
| Dec 15, 2010 | 17.69 |
| Dec 14, 2010 | 17.66 |
| Dec 13, 2010 | 17.63 |
| Dec 10, 2010 | 17.60 |
| Dec 9, 2010 | 17.57 |
| Dec 8, 2010 | 17.53 |
| Dec 7, 2010 | 17.50 |
| Dec 6, 2010 | 17.47 |
| Dec 3, 2010 | 17.44 |
| Dec 2, 2010 | 17.41 |
| Dec 1, 2010 | 17.38 |
| Nov 30, 2010 | 17.35 |
| Nov 29, 2010 | 17.33 |
| Nov 26, 2010 | 17.30 |
| Nov 24, 2010 | 17.27 |
| Nov 23, 2010 | 17.24 |
| Nov 22, 2010 | 17.22 |
| Nov 19, 2010 | 17.19 |
| Nov 18, 2010 | 17.16 |
| Nov 17, 2010 | 17.13 |
| Nov 16, 2010 | 17.12 |
| Nov 15, 2010 | 17.10 |
| Nov 12, 2010 | 17.08 |
| Nov 11, 2010 | 17.06 |
| Nov 10, 2010 | 17.04 |
| Nov 9, 2010 | 17.02 |
| Nov 8, 2010 | 17.01 |
| Nov 5, 2010 | 16.99 |
| Nov 4, 2010 | 16.97 |
| Nov 3, 2010 | 16.96 |
| Nov 2, 2010 | 16.94 |
| Nov 1, 2010 | 16.93 |
| Oct 29, 2010 | 16.91 |
| Oct 28, 2010 | 16.89 |
| Oct 27, 2010 | 16.88 |
| Oct 26, 2010 | 16.86 |
| Oct 25, 2010 | 16.84 |
| Oct 22, 2010 | 16.83 |
| Oct 21, 2010 | 16.81 |
| Oct 20, 2010 | 16.79 |
| Oct 19, 2010 | 16.78 |
| Oct 18, 2010 | 16.76 |
| Oct 15, 2010 | 16.74 |
| Oct 14, 2010 | 16.73 |
| Oct 13, 2010 | 16.71 |
| Oct 12, 2010 | 16.70 |
| Oct 11, 2010 | 16.68 |
| Oct 8, 2010 | 16.67 |
| Oct 7, 2010 | 16.65 |
| Oct 6, 2010 | 16.64 |
| Oct 5, 2010 | 16.62 |
| Oct 4, 2010 | 16.61 |
| Oct 1, 2010 | 16.59 |
| Sep 30, 2010 | 16.59 |
| Sep 29, 2010 | 16.58 |
| Sep 28, 2010 | 16.57 |
| Sep 27, 2010 | 16.56 |
| Sep 24, 2010 | 16.55 |
| Sep 23, 2010 | 16.54 |
| Sep 22, 2010 | 16.53 |
| Sep 21, 2010 | 16.53 |
| Sep 20, 2010 | 16.52 |
| Sep 17, 2010 | 16.51 |
| Sep 16, 2010 | 16.51 |
| Sep 15, 2010 | 16.50 |
| Sep 14, 2010 | 16.50 |
| Sep 13, 2010 | 16.50 |
| Sep 10, 2010 | 16.50 |
| Sep 9, 2010 | 16.50 |
| Sep 8, 2010 | 16.50 |
| Sep 7, 2010 | 16.50 |
| Sep 3, 2010 | 16.50 |
| Sep 2, 2010 | 16.50 |
| Sep 1, 2010 | 16.50 |
| Aug 31, 2010 | 16.50 |
| Aug 30, 2010 | 16.50 |
| Aug 27, 2010 | 16.50 |
| Aug 26, 2010 | 16.50 |
| Aug 25, 2010 | 16.50 |
| Aug 24, 2010 | 16.49 |
| Aug 23, 2010 | 16.49 |
| Aug 20, 2010 | 16.49 |
| Aug 19, 2010 | 16.48 |
| Aug 18, 2010 | 16.48 |
| Aug 17, 2010 | 16.47 |
| Aug 16, 2010 | 16.47 |
| Aug 13, 2010 | 16.46 |
| Aug 12, 2010 | 16.46 |
| Aug 11, 2010 | 16.46 |
| Aug 10, 2010 | 16.45 |
| Aug 9, 2010 | 16.45 |
| Aug 6, 2010 | 16.45 |
| Aug 5, 2010 | 16.44 |
| Aug 4, 2010 | 16.44 |
| Aug 3, 2010 | 16.43 |
| Aug 2, 2010 | 16.43 |
| Jul 30, 2010 | 16.43 |
| Jul 29, 2010 | 16.43 |
| Jul 28, 2010 | 16.42 |
| Jul 27, 2010 | 16.42 |
| Jul 26, 2010 | 16.42 |
| Jul 23, 2010 | 16.41 |
| Jul 22, 2010 | 16.41 |
| Jul 21, 2010 | 16.40 |
| Jul 20, 2010 | 16.40 |
| Jul 19, 2010 | 16.39 |
| Jul 16, 2010 | 16.39 |
| Jul 15, 2010 | 16.38 |
| Jul 14, 2010 | 16.38 |
| Jul 13, 2010 | 16.37 |
| Jul 12, 2010 | 16.37 |
| Jul 9, 2010 | 16.36 |
| Jul 8, 2010 | 16.36 |
| Jul 7, 2010 | 16.36 |
| Jul 6, 2010 | 16.36 |
| Jul 2, 2010 | 16.36 |
| Jul 1, 2010 | 16.36 |
| Jun 30, 2010 | 16.36 |
| Jun 29, 2010 | 16.36 |
| Jun 28, 2010 | 16.35 |
| Jun 25, 2010 | 16.35 |
| Jun 24, 2010 | 16.34 |
| Jun 23, 2010 | 16.34 |
| Jun 22, 2010 | 16.34 |
| Jun 21, 2010 | 16.33 |
| Jun 18, 2010 | 16.32 |
| Jun 17, 2010 | 16.31 |
| Jun 16, 2010 | 16.30 |
| Jun 15, 2010 | 16.30 |
| Jun 14, 2010 | 16.29 |
| Jun 11, 2010 | 16.28 |
| Jun 10, 2010 | 16.27 |
| Jun 9, 2010 | 16.26 |
| Jun 8, 2010 | 16.25 |
| Jun 7, 2010 | 16.24 |
| Jun 4, 2010 | 16.24 |
| Jun 3, 2010 | 16.23 |
| Jun 2, 2010 | 16.22 |
| Jun 1, 2010 | 16.21 |
| May 28, 2010 | 16.20 |
| May 27, 2010 | 16.18 |
| May 26, 2010 | 16.17 |
| May 25, 2010 | 16.16 |
| May 24, 2010 | 16.15 |
| May 21, 2010 | 16.14 |
| May 20, 2010 | 16.13 |
| May 19, 2010 | 16.12 |
| May 18, 2010 | 16.10 |
| May 17, 2010 | 16.08 |
| May 14, 2010 | 16.06 |
| May 13, 2010 | 16.04 |
| May 12, 2010 | 16.01 |
| May 11, 2010 | 15.99 |
| May 10, 2010 | 15.97 |
| May 7, 2010 | 15.95 |
| May 6, 2010 | 15.93 |
| May 5, 2010 | 15.91 |
| May 4, 2010 | 15.88 |
| May 3, 2010 | 15.85 |
| Apr 30, 2010 | 15.82 |
| Apr 29, 2010 | 15.80 |
| Apr 28, 2010 | 15.77 |
| Apr 27, 2010 | 15.74 |
| Apr 26, 2010 | 15.71 |
| Apr 23, 2010 | 15.68 |
| Apr 22, 2010 | 15.66 |
| Apr 21, 2010 | 15.63 |
| Apr 20, 2010 | 15.61 |
| Apr 19, 2010 | 15.58 |
| Apr 16, 2010 | 15.56 |
| Apr 15, 2010 | 15.54 |
| Apr 14, 2010 | 15.52 |
| Apr 13, 2010 | 15.49 |
| Apr 12, 2010 | 15.47 |
| Apr 9, 2010 | 15.45 |
| Apr 8, 2010 | 15.43 |
| Apr 7, 2010 | 15.41 |
| Apr 6, 2010 | 15.39 |
| Apr 5, 2010 | 15.37 |
| Apr 1, 2010 | 15.35 |
| Mar 31, 2010 | 15.33 |
| Mar 30, 2010 | 15.31 |
| Mar 29, 2010 | 15.30 |
| Mar 26, 2010 | 15.28 |
| Mar 25, 2010 | 15.27 |
| Mar 24, 2010 | 15.25 |
| Mar 23, 2010 | 15.23 |
| Mar 22, 2010 | 15.21 |
| Mar 19, 2010 | 15.19 |
| Mar 18, 2010 | 15.17 |
| Mar 17, 2010 | 15.15 |
| Mar 16, 2010 | 15.13 |
| Mar 15, 2010 | 15.11 |
| Mar 12, 2010 | 15.08 |
| Mar 11, 2010 | 15.06 |
| Mar 10, 2010 | 15.04 |
| Mar 9, 2010 | 15.02 |
| Mar 8, 2010 | 14.99 |
| Mar 5, 2010 | 14.97 |
| Mar 4, 2010 | 14.96 |
| Mar 3, 2010 | 14.94 |
| Mar 2, 2010 | 14.92 |
| Mar 1, 2010 | 14.90 |
| Feb 26, 2010 | 14.88 |
| Feb 25, 2010 | 14.87 |
| Feb 24, 2010 | 14.86 |
| Feb 23, 2010 | 14.84 |
| Feb 22, 2010 | 14.83 |
| Feb 19, 2010 | 14.81 |
| Feb 18, 2010 | 14.79 |
| Feb 17, 2010 | 14.78 |
| Feb 16, 2010 | 14.76 |
| Feb 12, 2010 | 14.74 |
| Feb 11, 2010 | 14.71 |
| Feb 10, 2010 | 14.69 |
| Feb 9, 2010 | 14.67 |
| Feb 8, 2010 | 14.65 |
| Feb 5, 2010 | 14.63 |
| Feb 4, 2010 | 14.61 |
| Feb 3, 2010 | 14.59 |
| Feb 2, 2010 | 14.57 |
| Feb 1, 2010 | 14.54 |
| Jan 29, 2010 | 14.52 |
| Jan 28, 2010 | 14.50 |
| Jan 27, 2010 | 14.47 |
| Jan 26, 2010 | 14.44 |
| Jan 25, 2010 | 14.42 |
| Jan 22, 2010 | 14.39 |
| Jan 21, 2010 | 14.36 |
| Jan 20, 2010 | 14.34 |
| Jan 19, 2010 | 14.32 |
| Jan 15, 2010 | 14.29 |
| Jan 14, 2010 | 14.27 |
| Jan 13, 2010 | 14.25 |
| Jan 12, 2010 | 14.23 |
| Jan 11, 2010 | 14.21 |
| Jan 8, 2010 | 14.19 |
| Jan 7, 2010 | 14.18 |
| Jan 6, 2010 | 14.16 |
| Jan 5, 2010 | 14.15 |
| Jan 4, 2010 | 14.13 |
| Dec 31, 2009 | 14.12 |
| Dec 30, 2009 | 14.11 |
| Dec 29, 2009 | 14.09 |
| Dec 28, 2009 | 14.08 |
| Dec 24, 2009 | 14.06 |
| Dec 23, 2009 | 14.05 |
| Dec 22, 2009 | 14.03 |
| Dec 21, 2009 | 14.02 |
| Dec 18, 2009 | 14.01 |
| Dec 17, 2009 | 13.99 |
| Dec 16, 2009 | 13.98 |
| Dec 15, 2009 | 13.97 |
| Dec 14, 2009 | 13.95 |
| Dec 11, 2009 | 13.94 |
| Dec 10, 2009 | 13.92 |
| Dec 9, 2009 | 13.91 |
| Dec 8, 2009 | 13.90 |
| Dec 7, 2009 | 13.89 |
| Dec 4, 2009 | 13.87 |
| Dec 3, 2009 | 13.86 |
| Dec 2, 2009 | 13.84 |
| Dec 1, 2009 | 13.83 |
| Nov 30, 2009 | 13.82 |
| Nov 27, 2009 | 13.81 |
| Nov 25, 2009 | 13.80 |
| Nov 24, 2009 | 13.79 |
| Nov 23, 2009 | 13.78 |
| Nov 20, 2009 | 13.77 |
| Nov 19, 2009 | 13.76 |
| Nov 18, 2009 | 13.75 |
| Nov 17, 2009 | 13.74 |
| Nov 16, 2009 | 13.73 |
| Nov 13, 2009 | 13.71 |
| Nov 12, 2009 | 13.70 |
| Nov 11, 2009 | 13.69 |
| Nov 10, 2009 | 13.69 |
| Nov 9, 2009 | 13.68 |
| Nov 6, 2009 | 13.67 |
| Nov 5, 2009 | 13.66 |
| Nov 4, 2009 | 13.65 |
| Nov 3, 2009 | 13.64 |
| Nov 2, 2009 | 13.64 |
| Oct 30, 2009 | 13.64 |
| Oct 29, 2009 | 13.63 |
| Oct 28, 2009 | 13.63 |
| Oct 27, 2009 | 13.62 |
| Oct 26, 2009 | 13.62 |
| Oct 23, 2009 | 13.61 |
| Oct 22, 2009 | 13.60 |
| Oct 21, 2009 | 13.60 |
| Oct 20, 2009 | 13.60 |
| Oct 19, 2009 | 13.60 |
| Oct 16, 2009 | 13.60 |
| Oct 15, 2009 | 13.59 |
| Oct 14, 2009 | 13.59 |
| Oct 13, 2009 | 13.58 |
| Oct 12, 2009 | 13.57 |
| Oct 9, 2009 | 13.57 |
| Oct 8, 2009 | 13.56 |
| Oct 7, 2009 | 13.56 |
| Oct 6, 2009 | 13.56 |
| Oct 5, 2009 | 13.55 |
| Oct 2, 2009 | 13.55 |
| Oct 1, 2009 | 13.55 |
| Sep 30, 2009 | 13.54 |
| Sep 29, 2009 | 13.54 |
| Sep 28, 2009 | 13.53 |
| Sep 25, 2009 | 13.53 |
| Sep 24, 2009 | 13.53 |
| Sep 23, 2009 | 13.52 |
| Sep 22, 2009 | 13.51 |
| Sep 21, 2009 | 13.49 |
| Sep 18, 2009 | 13.48 |
| Sep 17, 2009 | 13.47 |
| Sep 16, 2009 | 13.45 |
| Sep 15, 2009 | 13.43 |
| Sep 14, 2009 | 13.42 |
| Sep 11, 2009 | 13.40 |
| Sep 10, 2009 | 13.39 |
| Sep 9, 2009 | 13.37 |
| Sep 8, 2009 | 13.36 |
| Sep 4, 2009 | 13.34 |
| Sep 3, 2009 | 13.32 |
| Sep 2, 2009 | 13.30 |
| Sep 1, 2009 | 13.29 |
| Aug 31, 2009 | 13.27 |
| Aug 28, 2009 | 13.25 |
| Aug 27, 2009 | 13.24 |
| Aug 26, 2009 | 13.23 |
| Aug 25, 2009 | 13.21 |
| Aug 24, 2009 | 13.20 |
| Aug 21, 2009 | 13.19 |
| Aug 20, 2009 | 13.18 |
| Aug 19, 2009 | 13.18 |
| Aug 18, 2009 | 13.17 |
| Aug 17, 2009 | 13.16 |
| Aug 14, 2009 | 13.15 |
| Aug 13, 2009 | 13.15 |
| Aug 12, 2009 | 13.14 |
| Aug 11, 2009 | 13.13 |
| Aug 10, 2009 | 13.13 |
| Aug 7, 2009 | 13.12 |
| Aug 6, 2009 | 13.12 |
| Aug 5, 2009 | 13.13 |
| Aug 4, 2009 | 13.13 |
| Aug 3, 2009 | 13.13 |
| Jul 31, 2009 | 13.14 |
| Jul 30, 2009 | 13.15 |
| Jul 29, 2009 | 13.16 |
| Jul 28, 2009 | 13.17 |
| Jul 27, 2009 | 13.19 |
| Jul 24, 2009 | 13.20 |
| Jul 23, 2009 | 13.22 |
| Jul 22, 2009 | 13.25 |
| Jul 21, 2009 | 13.28 |
| Jul 20, 2009 | 13.32 |
| Jul 17, 2009 | 13.36 |
| Jul 16, 2009 | 13.41 |
| Jul 15, 2009 | 13.45 |
| Jul 14, 2009 | 13.49 |
| Jul 13, 2009 | 13.54 |
| Jul 10, 2009 | 13.58 |
| Jul 9, 2009 | 13.62 |
| Jul 8, 2009 | 13.67 |
| Jul 7, 2009 | 13.71 |
| Jul 6, 2009 | 13.76 |
| Jul 2, 2009 | 13.80 |
| Jul 1, 2009 | 13.84 |
| Jun 30, 2009 | 13.89 |
| Jun 29, 2009 | 13.94 |
| Jun 26, 2009 | 13.99 |
| Jun 25, 2009 | 14.04 |
| Jun 24, 2009 | 14.09 |
| Jun 23, 2009 | 14.14 |
| Jun 22, 2009 | 14.19 |
| Jun 19, 2009 | 14.23 |
| Jun 18, 2009 | 14.27 |
| Jun 17, 2009 | 14.31 |
| Jun 16, 2009 | 14.35 |
| Jun 15, 2009 | 14.39 |
| Jun 12, 2009 | 14.43 |
| Jun 11, 2009 | 14.47 |
| Jun 10, 2009 | 14.51 |
| Jun 9, 2009 | 14.55 |
| Jun 8, 2009 | 14.59 |
| Jun 5, 2009 | 14.64 |
| Jun 4, 2009 | 14.68 |
| Jun 3, 2009 | 14.73 |
| Jun 2, 2009 | 14.78 |
| Jun 1, 2009 | 14.83 |
| May 29, 2009 | 14.88 |
| May 28, 2009 | 14.93 |
| May 27, 2009 | 14.99 |
| May 26, 2009 | 15.04 |
| May 22, 2009 | 15.09 |
| May 21, 2009 | 15.15 |
| May 20, 2009 | 15.20 |
| May 19, 2009 | 15.24 |
| May 18, 2009 | 15.29 |
| May 15, 2009 | 15.34 |
| May 14, 2009 | 15.38 |
| May 13, 2009 | 15.43 |
| May 12, 2009 | 15.48 |
| May 11, 2009 | 15.53 |
| May 8, 2009 | 15.58 |
| May 7, 2009 | 15.63 |
| May 6, 2009 | 15.68 |
| May 5, 2009 | 15.73 |
| May 4, 2009 | 15.78 |
| May 1, 2009 | 15.83 |
| Apr 30, 2009 | 15.88 |
| Apr 29, 2009 | 15.93 |
| Apr 28, 2009 | 15.97 |
| Apr 27, 2009 | 16.02 |
| Apr 24, 2009 | 16.07 |
| Apr 23, 2009 | 16.13 |
| Apr 22, 2009 | 16.18 |
| Apr 21, 2009 | 16.22 |
| Apr 20, 2009 | 16.27 |
| Apr 17, 2009 | 16.32 |
| Apr 16, 2009 | 16.37 |
| Apr 15, 2009 | 16.41 |
| Apr 14, 2009 | 16.45 |
| Apr 13, 2009 | 16.49 |
| Apr 9, 2009 | 16.54 |
| Apr 8, 2009 | 16.58 |
| Apr 7, 2009 | 16.62 |
| Apr 6, 2009 | 16.66 |
| Apr 3, 2009 | 16.70 |
| Apr 2, 2009 | 16.74 |
| Apr 1, 2009 | 16.78 |
| Mar 31, 2009 | 16.82 |
| Mar 30, 2009 | 16.86 |
| Mar 27, 2009 | 16.90 |
| Mar 26, 2009 | 16.95 |
| Mar 25, 2009 | 16.99 |
| Mar 24, 2009 | 17.03 |
| Mar 23, 2009 | 17.07 |
| Mar 20, 2009 | 17.11 |
| Mar 19, 2009 | 17.14 |
| Mar 18, 2009 | 17.18 |
| Mar 17, 2009 | 17.22 |
| Mar 16, 2009 | 17.26 |
| Mar 13, 2009 | 17.30 |
| Mar 12, 2009 | 17.34 |
| Mar 11, 2009 | 17.38 |
| Mar 10, 2009 | 17.42 |
| Mar 9, 2009 | 17.46 |
| Mar 6, 2009 | 17.50 |
| Mar 5, 2009 | 17.54 |
| Mar 4, 2009 | 17.58 |
| Mar 3, 2009 | 17.62 |
| Mar 2, 2009 | 17.66 |
| Feb 27, 2009 | 17.70 |
| Feb 26, 2009 | 17.74 |
| Feb 25, 2009 | 17.77 |
| Feb 24, 2009 | 17.79 |
| Feb 23, 2009 | 17.82 |
| Feb 20, 2009 | 17.84 |
| Feb 19, 2009 | 17.87 |
| Feb 18, 2009 | 17.89 |
| Feb 17, 2009 | 17.91 |
| Feb 13, 2009 | 17.94 |
| Feb 12, 2009 | 17.95 |
| Feb 11, 2009 | 17.97 |
| Feb 10, 2009 | 17.98 |
| Feb 9, 2009 | 18.00 |
| Feb 6, 2009 | 18.01 |
| Feb 5, 2009 | 18.02 |
| Feb 4, 2009 | 18.04 |
| Feb 3, 2009 | 18.06 |
| Feb 2, 2009 | 18.07 |
| Jan 30, 2009 | 18.10 |
| Jan 29, 2009 | 18.12 |
| Jan 28, 2009 | 18.13 |
| Jan 27, 2009 | 18.15 |
| Jan 26, 2009 | 18.17 |
| Jan 23, 2009 | 18.19 |
| Jan 22, 2009 | 18.21 |
| Jan 21, 2009 | 18.23 |
| Jan 20, 2009 | 18.25 |
| Jan 16, 2009 | 18.28 |
| Jan 15, 2009 | 18.30 |
| Jan 14, 2009 | 18.32 |
| Jan 13, 2009 | 18.34 |
| Jan 12, 2009 | 18.36 |
| Jan 9, 2009 | 18.37 |
| Jan 8, 2009 | 18.38 |
| Jan 7, 2009 | 18.40 |
| Jan 6, 2009 | 18.42 |
| Jan 5, 2009 | 18.43 |
| Jan 2, 2009 | 18.44 |
| Dec 31, 2008 | 18.45 |
| Dec 30, 2008 | 18.47 |
| Dec 29, 2008 | 18.48 |
| Dec 26, 2008 | 18.50 |
| Dec 24, 2008 | 18.51 |
| Dec 23, 2008 | 18.53 |
| Dec 22, 2008 | 18.55 |
| Dec 19, 2008 | 18.56 |
| Dec 18, 2008 | 18.58 |
| Dec 17, 2008 | 18.59 |
| Dec 16, 2008 | 18.61 |
| Dec 15, 2008 | 18.63 |
| Dec 12, 2008 | 18.65 |
| Dec 11, 2008 | 18.67 |
| Dec 10, 2008 | 18.70 |
| Dec 9, 2008 | 18.73 |
| Dec 8, 2008 | 18.76 |
| Dec 5, 2008 | 18.79 |
| Dec 4, 2008 | 18.82 |
| Dec 3, 2008 | 18.86 |
| Dec 2, 2008 | 18.90 |
| Dec 1, 2008 | 18.94 |
| Nov 28, 2008 | 18.99 |
| Nov 26, 2008 | 19.02 |
| Nov 25, 2008 | 19.07 |
| Nov 24, 2008 | 19.12 |
| Nov 21, 2008 | 19.16 |
| Nov 20, 2008 | 19.20 |
| Nov 19, 2008 | 19.24 |
| Nov 18, 2008 | 19.28 |
| Nov 17, 2008 | 19.32 |
| Nov 14, 2008 | 19.37 |
| Nov 13, 2008 | 19.42 |
| Nov 12, 2008 | 19.47 |
| Nov 11, 2008 | 19.52 |
| Nov 10, 2008 | 19.57 |
| Nov 7, 2008 | 19.61 |
| Nov 6, 2008 | 19.65 |
| Nov 5, 2008 | 19.69 |
| Nov 4, 2008 | 19.73 |
| Nov 3, 2008 | 19.76 |
| Oct 31, 2008 | 19.80 |
| Oct 30, 2008 | 19.84 |
| Oct 29, 2008 | 19.89 |
| Oct 28, 2008 | 19.93 |
| Oct 27, 2008 | 19.97 |
| Oct 24, 2008 | 20.02 |
| Oct 23, 2008 | 20.06 |
| Oct 22, 2008 | 20.10 |
| Oct 21, 2008 | 20.15 |
| Oct 20, 2008 | 20.19 |
| Oct 17, 2008 | 20.23 |
| Oct 16, 2008 | 20.28 |
| Oct 15, 2008 | 20.32 |
| Oct 14, 2008 | 20.37 |
| Oct 13, 2008 | 20.41 |
| Oct 10, 2008 | 20.44 |
| Oct 9, 2008 | 20.49 |
| Oct 8, 2008 | 20.53 |
| Oct 7, 2008 | 20.57 |
| Oct 6, 2008 | 20.60 |
| Oct 3, 2008 | 20.63 |
| Oct 2, 2008 | 20.65 |
| Oct 1, 2008 | 20.68 |
| Sep 30, 2008 | 20.69 |
| Sep 29, 2008 | 20.71 |
| Sep 26, 2008 | 20.72 |
| Sep 25, 2008 | 20.73 |
| Sep 24, 2008 | 20.74 |
| Sep 23, 2008 | 20.75 |
| Sep 22, 2008 | 20.77 |
| Sep 19, 2008 | 20.78 |
| Sep 18, 2008 | 20.79 |
| Sep 17, 2008 | 20.80 |
| Sep 16, 2008 | 20.81 |
| Sep 15, 2008 | 20.81 |
| Sep 12, 2008 | 20.82 |
| Sep 11, 2008 | 20.82 |
| Sep 10, 2008 | 20.83 |
| Sep 9, 2008 | 20.83 |
| Sep 8, 2008 | 20.83 |
| Sep 5, 2008 | 20.83 |
| Sep 4, 2008 | 20.84 |
| Sep 3, 2008 | 20.85 |
| Sep 2, 2008 | 20.86 |
| Aug 29, 2008 | 20.87 |
| Aug 28, 2008 | 20.88 |
| Aug 27, 2008 | 20.88 |
| Aug 26, 2008 | 20.89 |
| Aug 25, 2008 | 20.91 |
| Aug 22, 2008 | 20.92 |
| Aug 21, 2008 | 20.93 |
| Aug 20, 2008 | 20.95 |
| Aug 19, 2008 | 20.97 |
| Aug 18, 2008 | 20.99 |
| Aug 15, 2008 | 21.00 |
| Aug 14, 2008 | 21.02 |
| Aug 13, 2008 | 21.03 |
| Aug 12, 2008 | 21.05 |
| Aug 11, 2008 | 21.06 |
| Aug 8, 2008 | 21.07 |
| Aug 7, 2008 | 21.08 |
| Aug 6, 2008 | 21.10 |
| Aug 5, 2008 | 21.11 |
| Aug 4, 2008 | 21.13 |
| Aug 1, 2008 | 21.15 |
| Jul 31, 2008 | 21.17 |
| Jul 30, 2008 | 21.19 |
| Jul 29, 2008 | 21.21 |
| Jul 28, 2008 | 21.24 |
| Jul 25, 2008 | 21.26 |
| Jul 24, 2008 | 21.28 |
| Jul 23, 2008 | 21.29 |
| Jul 22, 2008 | 21.30 |
| Jul 21, 2008 | 21.32 |
| Jul 18, 2008 | 21.33 |
| Jul 17, 2008 | 21.35 |
| Jul 16, 2008 | 21.36 |
| Jul 15, 2008 | 21.38 |
| Jul 14, 2008 | 21.39 |
| Jul 11, 2008 | 21.41 |
| Jul 10, 2008 | 21.42 |
| Jul 9, 2008 | 21.43 |
| Jul 8, 2008 | 21.44 |
| Jul 7, 2008 | 21.46 |
| Jul 3, 2008 | 21.47 |
| Jul 2, 2008 | 21.49 |
| Jul 1, 2008 | 21.50 |
| Jun 30, 2008 | 21.51 |
| Jun 27, 2008 | 21.53 |
| Jun 26, 2008 | 21.55 |
| Jun 25, 2008 | 21.57 |
| Jun 24, 2008 | 21.59 |
| Jun 23, 2008 | 21.61 |
| Jun 20, 2008 | 21.64 |
| Jun 19, 2008 | 21.66 |
| Jun 18, 2008 | 21.68 |
| Jun 17, 2008 | 21.70 |
| Jun 16, 2008 | 21.72 |
| Jun 13, 2008 | 21.74 |
| Jun 12, 2008 | 21.76 |
| Jun 11, 2008 | 21.78 |
| Jun 10, 2008 | 21.80 |
| Jun 9, 2008 | 21.82 |
| Jun 6, 2008 | 21.83 |
| Jun 5, 2008 | 21.85 |
| Jun 4, 2008 | 21.87 |
| Jun 3, 2008 | 21.88 |
| Jun 2, 2008 | 21.90 |
| May 30, 2008 | 21.91 |
| May 29, 2008 | 21.92 |
| May 28, 2008 | 21.93 |
| May 27, 2008 | 21.94 |
| May 23, 2008 | 21.96 |
| May 22, 2008 | 21.98 |
| May 21, 2008 | 21.99 |
| May 20, 2008 | 22.00 |
| May 19, 2008 | 22.01 |
| May 16, 2008 | 22.02 |
| May 15, 2008 | 22.02 |
| May 14, 2008 | 22.03 |
| May 13, 2008 | 22.03 |
| May 12, 2008 | 22.04 |
| May 9, 2008 | 22.05 |
| May 8, 2008 | 22.08 |
| May 7, 2008 | 22.10 |
| May 6, 2008 | 22.12 |
| May 5, 2008 | 22.14 |
| May 2, 2008 | 22.16 |
| May 1, 2008 | 22.19 |
| Apr 30, 2008 | 22.21 |
| Apr 29, 2008 | 22.23 |
| Apr 28, 2008 | 22.26 |
| Apr 25, 2008 | 22.28 |
| Apr 24, 2008 | 22.31 |
| Apr 23, 2008 | 22.34 |
| Apr 22, 2008 | 22.37 |
| Apr 21, 2008 | 22.40 |
| Apr 18, 2008 | 22.43 |
| Apr 17, 2008 | 22.46 |
| Apr 16, 2008 | 22.49 |
| Apr 15, 2008 | 22.52 |
| Apr 14, 2008 | 22.55 |
| Apr 11, 2008 | 22.58 |
| Apr 10, 2008 | 22.61 |
| Apr 9, 2008 | 22.64 |
| Apr 8, 2008 | 22.67 |
| Apr 7, 2008 | 22.69 |
| Apr 4, 2008 | 22.71 |
| Apr 3, 2008 | 22.74 |
| Apr 2, 2008 | 22.76 |
| Apr 1, 2008 | 22.79 |
| Mar 31, 2008 | 22.81 |
| Mar 28, 2008 | 22.84 |
| Mar 27, 2008 | 22.87 |
| Mar 26, 2008 | 22.90 |
| Mar 25, 2008 | 22.92 |
| Mar 24, 2008 | 22.94 |
| Mar 20, 2008 | 22.97 |
| Mar 19, 2008 | 22.99 |
| Mar 18, 2008 | 23.02 |
| Mar 17, 2008 | 23.04 |
| Mar 14, 2008 | 23.08 |
| Mar 13, 2008 | 23.11 |
| Mar 12, 2008 | 23.14 |
| Mar 11, 2008 | 23.16 |
| Mar 10, 2008 | 23.19 |
| Mar 7, 2008 | 23.22 |
| Mar 6, 2008 | 23.25 |
| Mar 5, 2008 | 23.28 |
| Mar 4, 2008 | 23.30 |
| Mar 3, 2008 | 23.33 |
| Feb 29, 2008 | 23.35 |
| Feb 28, 2008 | 23.38 |
| Feb 27, 2008 | 23.40 |
| Feb 26, 2008 | 23.42 |
| Feb 25, 2008 | 23.43 |
| Feb 22, 2008 | 23.44 |
| Feb 21, 2008 | 23.46 |
| Feb 20, 2008 | 23.47 |
| Feb 19, 2008 | 23.48 |
| Feb 15, 2008 | 23.49 |
| Feb 14, 2008 | 23.50 |
| Feb 13, 2008 | 23.52 |
| Feb 12, 2008 | 23.52 |
| Feb 11, 2008 | 23.53 |
| Feb 8, 2008 | 23.54 |
| Feb 7, 2008 | 23.55 |
| Feb 6, 2008 | 23.56 |
| Feb 5, 2008 | 23.57 |
| Feb 4, 2008 | 23.59 |
| Feb 1, 2008 | 23.59 |
| Jan 31, 2008 | 23.59 |
| Jan 30, 2008 | 23.60 |
| Jan 29, 2008 | 23.61 |
| Jan 28, 2008 | 23.61 |
| Jan 25, 2008 | 23.61 |
| Jan 24, 2008 | 23.62 |
| Jan 23, 2008 | 23.62 |
| Jan 22, 2008 | 23.63 |
| Jan 18, 2008 | 23.63 |
| Jan 17, 2008 | 23.64 |
| Jan 16, 2008 | 23.63 |
| Jan 15, 2008 | 23.63 |
| Jan 14, 2008 | 23.63 |
| Jan 11, 2008 | 23.63 |
| Jan 10, 2008 | 23.62 |
| Jan 9, 2008 | 23.62 |
| Jan 8, 2008 | 23.61 |
| Jan 7, 2008 | 23.60 |
| Jan 4, 2008 | 23.59 |
| Jan 3, 2008 | 23.57 |
| Jan 2, 2008 | 23.55 |
| Dec 31, 2007 | 23.53 |
| Dec 28, 2007 | 23.51 |
| Dec 27, 2007 | 23.49 |
| Dec 26, 2007 | 23.46 |
| Dec 24, 2007 | 23.44 |
| Dec 21, 2007 | 23.41 |
| Dec 20, 2007 | 23.38 |
| Dec 19, 2007 | 23.36 |
| Dec 18, 2007 | 23.33 |
| Dec 17, 2007 | 23.31 |
| Dec 14, 2007 | 23.28 |
| Dec 13, 2007 | 23.26 |
| Dec 12, 2007 | 23.24 |
| Dec 11, 2007 | 23.23 |
| Dec 10, 2007 | 23.23 |
| Dec 7, 2007 | 23.23 |
| Dec 6, 2007 | 23.23 |
| Dec 5, 2007 | 23.23 |
| Dec 4, 2007 | 23.23 |
| Dec 3, 2007 | 23.23 |
| Nov 30, 2007 | 23.23 |
| Nov 29, 2007 | 23.24 |
| Nov 28, 2007 | 23.24 |
| Nov 27, 2007 | 23.24 |
| Nov 26, 2007 | 23.25 |
| Nov 23, 2007 | 23.25 |
| Nov 21, 2007 | 23.26 |
| Nov 20, 2007 | 23.26 |
| Nov 19, 2007 | 23.27 |
| Nov 16, 2007 | 23.28 |
| Nov 15, 2007 | 23.28 |
| Nov 14, 2007 | 23.29 |
| Nov 13, 2007 | 23.31 |
| Nov 12, 2007 | 23.31 |
| Nov 9, 2007 | 23.33 |
| Nov 8, 2007 | 23.34 |
| Nov 7, 2007 | 23.34 |
| Nov 6, 2007 | 23.35 |
| Nov 5, 2007 | 23.35 |
| Nov 2, 2007 | 23.36 |
| Nov 1, 2007 | 23.36 |
| Oct 31, 2007 | 23.36 |
| Oct 30, 2007 | 23.36 |
| Oct 29, 2007 | 23.36 |
| Oct 26, 2007 | 23.36 |
| Oct 25, 2007 | 23.36 |
| Oct 24, 2007 | 23.36 |
| Oct 23, 2007 | 23.36 |
| Oct 22, 2007 | 23.36 |
| Oct 19, 2007 | 23.35 |
| Oct 18, 2007 | 23.35 |
| Oct 17, 2007 | 23.37 |
| Oct 16, 2007 | 23.39 |
| Oct 15, 2007 | 23.41 |
| Oct 12, 2007 | 23.42 |
| Oct 11, 2007 | 23.44 |
| Oct 10, 2007 | 23.45 |
| Oct 9, 2007 | 23.46 |
| Oct 8, 2007 | 23.47 |
| Oct 5, 2007 | 23.49 |
| Oct 4, 2007 | 23.50 |
| Oct 3, 2007 | 23.52 |
| Oct 2, 2007 | 23.54 |
| Oct 1, 2007 | 23.56 |
| Sep 28, 2007 | 23.57 |
| Sep 27, 2007 | 23.59 |
| Sep 26, 2007 | 23.61 |
| Sep 25, 2007 | 23.63 |
| Sep 24, 2007 | 23.66 |
| Sep 21, 2007 | 23.68 |
| Sep 20, 2007 | 23.70 |
| Sep 19, 2007 | 23.72 |
| Sep 18, 2007 | 23.74 |
| Sep 17, 2007 | 23.76 |
| Sep 14, 2007 | 23.78 |
| Sep 13, 2007 | 23.80 |
| Sep 12, 2007 | 23.82 |
| Sep 11, 2007 | 23.84 |
| Sep 10, 2007 | 23.86 |
| Sep 7, 2007 | 23.88 |
| Sep 6, 2007 | 23.90 |
| Sep 5, 2007 | 23.92 |
| Sep 4, 2007 | 23.94 |
| Aug 31, 2007 | 23.96 |
| Aug 30, 2007 | 23.98 |
| Aug 29, 2007 | 24.00 |
| Aug 28, 2007 | 24.02 |
| Aug 27, 2007 | 24.04 |
| Aug 24, 2007 | 24.06 |
| Aug 23, 2007 | 24.07 |
| Aug 22, 2007 | 24.09 |
| Aug 21, 2007 | 24.11 |
| Aug 20, 2007 | 24.12 |
| Aug 17, 2007 | 24.14 |
| Aug 16, 2007 | 24.16 |
| Aug 15, 2007 | 24.18 |
| Aug 14, 2007 | 24.21 |
| Aug 13, 2007 | 24.23 |
| Aug 10, 2007 | 24.25 |
| Aug 9, 2007 | 24.27 |
| Aug 8, 2007 | 24.28 |
| Aug 7, 2007 | 24.30 |
| Aug 6, 2007 | 24.32 |
| Aug 3, 2007 | 24.34 |
| Aug 2, 2007 | 24.37 |
| Aug 1, 2007 | 24.39 |
| Jul 31, 2007 | 24.42 |
| Jul 30, 2007 | 24.45 |
| Jul 27, 2007 | 24.48 |
| Jul 26, 2007 | 24.50 |
| Jul 25, 2007 | 24.53 |
| Jul 24, 2007 | 24.57 |
| Jul 23, 2007 | 24.60 |
| Jul 20, 2007 | 24.62 |
| Jul 19, 2007 | 24.65 |
| Jul 18, 2007 | 24.68 |
| Jul 17, 2007 | 24.71 |
| Jul 16, 2007 | 24.74 |
| Jul 13, 2007 | 24.76 |
| Jul 12, 2007 | 24.79 |
| Jul 11, 2007 | 24.80 |
| Jul 10, 2007 | 24.82 |
| Jul 9, 2007 | 24.85 |
| Jul 6, 2007 | 24.86 |
| Jul 5, 2007 | 24.88 |
| Jul 3, 2007 | 24.90 |
| Jul 2, 2007 | 24.91 |
| Jun 29, 2007 | 24.93 |
| Jun 28, 2007 | 24.94 |
| Jun 27, 2007 | 24.96 |
| Jun 26, 2007 | 24.98 |
| Jun 25, 2007 | 24.99 |
| Jun 22, 2007 | 25.01 |
| Jun 21, 2007 | 25.02 |
| Jun 20, 2007 | 25.04 |
| Jun 19, 2007 | 25.06 |
| Jun 18, 2007 | 25.07 |
| Jun 15, 2007 | 25.09 |
| Jun 14, 2007 | 25.10 |
| Jun 13, 2007 | 25.11 |
| Jun 12, 2007 | 25.12 |
| Jun 11, 2007 | 25.13 |
| Jun 8, 2007 | 25.14 |
| Jun 7, 2007 | 25.15 |
| Jun 6, 2007 | 25.16 |
| Jun 5, 2007 | 25.17 |
| Jun 4, 2007 | 25.18 |
| Jun 1, 2007 | 25.19 |
| May 31, 2007 | 25.19 |
| May 30, 2007 | 25.20 |
| May 29, 2007 | 25.20 |
| May 25, 2007 | 25.20 |
| May 24, 2007 | 25.21 |
| May 23, 2007 | 25.21 |
| May 22, 2007 | 25.22 |
| May 21, 2007 | 25.22 |
| May 18, 2007 | 25.22 |
| May 17, 2007 | 25.22 |
| May 16, 2007 | 25.22 |
| May 15, 2007 | 25.22 |
| May 14, 2007 | 25.23 |
| May 11, 2007 | 25.23 |
| May 10, 2007 | 25.24 |
| May 9, 2007 | 25.24 |
| May 8, 2007 | 25.25 |
| May 7, 2007 | 25.26 |
| May 4, 2007 | 25.27 |
| May 3, 2007 | 25.28 |
| May 2, 2007 | 25.29 |
| May 1, 2007 | 25.30 |
| Apr 30, 2007 | 25.31 |
| Apr 27, 2007 | 25.32 |
| Apr 26, 2007 | 25.34 |
| Apr 25, 2007 | 25.35 |
| Apr 24, 2007 | 25.36 |
| Apr 23, 2007 | 25.37 |
| Apr 20, 2007 | 25.39 |
| Apr 19, 2007 | 25.40 |
| Apr 18, 2007 | 25.41 |
| Apr 17, 2007 | 25.43 |
| Apr 16, 2007 | 25.45 |
| Apr 13, 2007 | 25.47 |
| Apr 12, 2007 | 25.49 |
| Apr 11, 2007 | 25.51 |
| Apr 10, 2007 | 25.53 |
| Apr 9, 2007 | 25.55 |
| Apr 5, 2007 | 25.57 |
| Apr 4, 2007 | 25.59 |
| Apr 3, 2007 | 25.61 |
| Apr 2, 2007 | 25.63 |
| Mar 30, 2007 | 25.65 |
| Mar 29, 2007 | 25.66 |
| Mar 28, 2007 | 25.68 |
| Mar 27, 2007 | 25.70 |
| Mar 26, 2007 | 25.72 |
| Mar 23, 2007 | 25.75 |
| Mar 22, 2007 | 25.77 |
| Mar 21, 2007 | 25.79 |
| Mar 20, 2007 | 25.82 |
| Mar 19, 2007 | 25.85 |
| Mar 16, 2007 | 25.88 |
| Mar 15, 2007 | 25.90 |
| Mar 14, 2007 | 25.92 |
| Mar 13, 2007 | 25.95 |
| Mar 12, 2007 | 25.98 |
| Mar 9, 2007 | 26.00 |
| Mar 8, 2007 | 26.03 |
| Mar 7, 2007 | 26.06 |
| Mar 6, 2007 | 26.08 |
| Mar 5, 2007 | 26.11 |
| Mar 2, 2007 | 26.13 |
| Mar 1, 2007 | 26.16 |
| Feb 28, 2007 | 26.18 |
| Feb 27, 2007 | 26.18 |
| Feb 26, 2007 | 26.19 |
| Feb 23, 2007 | 26.19 |
| Feb 22, 2007 | 26.20 |
| Feb 21, 2007 | 26.20 |
| Feb 20, 2007 | 26.21 |
| Feb 16, 2007 | 26.21 |
| Feb 15, 2007 | 26.21 |
| Feb 14, 2007 | 26.21 |
| Feb 13, 2007 | 26.21 |
| Feb 12, 2007 | 26.22 |
| Feb 9, 2007 | 26.22 |
| Feb 8, 2007 | 26.22 |
| Feb 7, 2007 | 26.22 |
| Feb 6, 2007 | 26.22 |
| Feb 5, 2007 | 26.22 |
| Feb 2, 2007 | 26.21 |
| Feb 1, 2007 | 26.21 |
| Jan 31, 2007 | 26.21 |
| Jan 30, 2007 | 26.20 |
| Jan 29, 2007 | 26.19 |
| Jan 26, 2007 | 26.19 |
| Jan 25, 2007 | 26.18 |
| Jan 24, 2007 | 26.18 |
| Jan 23, 2007 | 26.18 |
| Jan 22, 2007 | 26.18 |
| Jan 19, 2007 | 26.19 |
| Jan 18, 2007 | 26.19 |
| Jan 17, 2007 | 26.19 |
| Jan 16, 2007 | 26.19 |
| Jan 12, 2007 | 26.20 |
| Jan 11, 2007 | 26.20 |
| Jan 10, 2007 | 26.20 |
| Jan 9, 2007 | 26.20 |
| Jan 8, 2007 | 26.21 |
| Jan 5, 2007 | 26.22 |
| Jan 4, 2007 | 26.23 |
| Jan 3, 2007 | 26.23 |
| Dec 29, 2006 | 26.22 |
| Dec 28, 2006 | 26.21 |
| Dec 27, 2006 | 26.20 |
| Dec 26, 2006 | 26.19 |
| Dec 22, 2006 | 26.18 |
| Dec 21, 2006 | 26.18 |
| Dec 20, 2006 | 26.17 |
| Dec 19, 2006 | 26.17 |
| Dec 18, 2006 | 26.16 |
| Dec 15, 2006 | 26.15 |
| Dec 14, 2006 | 26.14 |
| Dec 13, 2006 | 26.13 |
| Dec 12, 2006 | 26.13 |
| Dec 11, 2006 | 26.11 |
| Dec 8, 2006 | 26.11 |
| Dec 7, 2006 | 26.10 |
| Dec 6, 2006 | 26.09 |
| Dec 5, 2006 | 26.08 |
| Dec 4, 2006 | 26.06 |
| Dec 1, 2006 | 26.05 |
| Nov 30, 2006 | 26.05 |
| Nov 29, 2006 | 26.04 |
| Nov 28, 2006 | 26.04 |
| Nov 27, 2006 | 26.03 |
| Nov 24, 2006 | 26.03 |
| Nov 22, 2006 | 26.02 |
| Nov 21, 2006 | 26.01 |
| Nov 20, 2006 | 26.00 |
| Nov 17, 2006 | 26.00 |
| Nov 16, 2006 | 25.99 |
| Nov 15, 2006 | 25.98 |
| Nov 14, 2006 | 25.97 |
| Nov 13, 2006 | 25.96 |
| Nov 10, 2006 | 25.96 |
| Nov 9, 2006 | 25.95 |
| Nov 8, 2006 | 25.94 |
| Nov 7, 2006 | 25.93 |
| Nov 6, 2006 | 25.93 |
| Nov 3, 2006 | 25.92 |
| Nov 2, 2006 | 25.91 |
| Nov 1, 2006 | 25.90 |
| Oct 31, 2006 | 25.89 |
| Oct 30, 2006 | 25.89 |
| Oct 27, 2006 | 25.88 |
| Oct 26, 2006 | 25.87 |
| Oct 25, 2006 | 25.87 |
| Oct 24, 2006 | 25.86 |
| Oct 23, 2006 | 25.85 |
| Oct 20, 2006 | 25.84 |
| Oct 19, 2006 | 25.83 |
| Oct 18, 2006 | 25.83 |
| Oct 17, 2006 | 25.82 |
| Oct 16, 2006 | 25.81 |
| Oct 13, 2006 | 25.80 |
| Oct 12, 2006 | 25.79 |
| Oct 11, 2006 | 25.79 |
| Oct 10, 2006 | 25.78 |
| Oct 9, 2006 | 25.77 |
| Oct 6, 2006 | 25.76 |
| Oct 5, 2006 | 25.75 |
| Oct 4, 2006 | 25.73 |
| Oct 3, 2006 | 25.71 |
| Oct 2, 2006 | 25.69 |
| Sep 29, 2006 | 25.67 |
| Sep 28, 2006 | 25.65 |
| Sep 27, 2006 | 25.63 |
| Sep 26, 2006 | 25.62 |
| Sep 25, 2006 | 25.60 |
| Sep 22, 2006 | 25.58 |
| Sep 21, 2006 | 25.57 |
| Sep 20, 2006 | 25.55 |
| Sep 19, 2006 | 25.54 |
| Sep 18, 2006 | 25.52 |
| Sep 15, 2006 | 25.50 |
| Sep 14, 2006 | 25.47 |
| Sep 13, 2006 | 25.45 |
| Sep 12, 2006 | 25.42 |
| Sep 11, 2006 | 25.40 |
| Sep 8, 2006 | 25.38 |
| Sep 7, 2006 | 25.36 |
| Sep 6, 2006 | 25.34 |
| Sep 5, 2006 | 25.33 |
| Sep 1, 2006 | 25.31 |
| Aug 31, 2006 | 25.29 |
| Aug 30, 2006 | 25.28 |
| Aug 29, 2006 | 25.26 |
| Aug 28, 2006 | 25.24 |
| Aug 25, 2006 | 25.23 |
| Aug 24, 2006 | 25.21 |
| Aug 23, 2006 | 25.20 |
| Aug 22, 2006 | 25.19 |
| Aug 21, 2006 | 25.18 |
| Aug 18, 2006 | 25.17 |
| Aug 17, 2006 | 25.16 |
| Aug 16, 2006 | 25.15 |
| Aug 15, 2006 | 25.14 |
| Aug 14, 2006 | 25.12 |
| Aug 11, 2006 | 25.11 |
| Aug 10, 2006 | 25.10 |
| Aug 9, 2006 | 25.09 |
| Aug 8, 2006 | 25.08 |
| Aug 7, 2006 | 25.06 |
| Aug 4, 2006 | 25.05 |
| Aug 3, 2006 | 25.04 |
| Aug 2, 2006 | 25.03 |
| Aug 1, 2006 | 25.02 |
| Jul 31, 2006 | 25.01 |
| Jul 28, 2006 | 25.00 |
| Jul 27, 2006 | 24.99 |
| Jul 26, 2006 | 24.98 |
| Jul 25, 2006 | 24.98 |
| Jul 24, 2006 | 24.98 |
| Jul 21, 2006 | 24.98 |
| Jul 20, 2006 | 24.98 |
| Jul 19, 2006 | 24.98 |
| Jul 18, 2006 | 24.99 |
| Jul 17, 2006 | 24.99 |
| Jul 14, 2006 | 25.00 |
| Jul 13, 2006 | 25.00 |
| Jul 12, 2006 | 25.01 |
| Jul 11, 2006 | 25.02 |
| Jul 10, 2006 | 25.02 |
| Jul 7, 2006 | 25.03 |
| Jul 6, 2006 | 25.04 |
| Jul 5, 2006 | 25.06 |
| Jul 3, 2006 | 25.08 |
| Jun 30, 2006 | 25.09 |
| Jun 29, 2006 | 25.11 |
| Jun 28, 2006 | 25.12 |
| Jun 27, 2006 | 25.13 |
| Jun 26, 2006 | 25.15 |
| Jun 23, 2006 | 25.16 |
| Jun 22, 2006 | 25.17 |
| Jun 21, 2006 | 25.18 |
| Jun 20, 2006 | 25.20 |
| Jun 19, 2006 | 25.21 |
| Jun 16, 2006 | 25.22 |
| Jun 15, 2006 | 25.24 |
| Jun 14, 2006 | 25.25 |
| Jun 13, 2006 | 25.27 |
| Jun 12, 2006 | 25.28 |
| Jun 9, 2006 | 25.29 |
| Jun 8, 2006 | 25.30 |
| Jun 7, 2006 | 25.31 |
| Jun 6, 2006 | 25.32 |
| Jun 5, 2006 | 25.33 |
| Jun 2, 2006 | 25.34 |
| Jun 1, 2006 | 25.35 |
| May 31, 2006 | 25.36 |
| May 30, 2006 | 25.38 |
| May 26, 2006 | 25.39 |
| May 25, 2006 | 25.40 |
| May 24, 2006 | 25.41 |
| May 23, 2006 | 25.43 |
| May 22, 2006 | 25.44 |
| May 19, 2006 | 25.46 |
| May 18, 2006 | 25.47 |
| May 17, 2006 | 25.48 |
| May 16, 2006 | 25.50 |
| May 15, 2006 | 25.51 |
| May 12, 2006 | 25.53 |
| May 11, 2006 | 25.55 |
| May 10, 2006 | 25.57 |
| May 9, 2006 | 25.59 |
| May 8, 2006 | 25.60 |
| May 5, 2006 | 25.62 |
| May 4, 2006 | 25.63 |
| May 3, 2006 | 25.65 |
| May 2, 2006 | 25.67 |
| May 1, 2006 | 25.69 |
| Apr 28, 2006 | 25.72 |
| Apr 27, 2006 | 25.74 |
| Apr 26, 2006 | 25.76 |
| Apr 25, 2006 | 25.79 |
| Apr 24, 2006 | 25.82 |
| Apr 21, 2006 | 25.85 |
| Apr 20, 2006 | 25.87 |
| Apr 19, 2006 | 25.90 |
| Apr 18, 2006 | 25.93 |
| Apr 17, 2006 | 25.96 |
| Apr 13, 2006 | 25.99 |
| Apr 12, 2006 | 26.03 |
| Apr 11, 2006 | 26.06 |
| Apr 10, 2006 | 26.08 |
| Apr 7, 2006 | 26.11 |
| Apr 6, 2006 | 26.13 |
| Apr 5, 2006 | 26.15 |
| Apr 4, 2006 | 26.16 |
| Apr 3, 2006 | 26.17 |
| Mar 31, 2006 | 26.19 |
| Mar 30, 2006 | 26.20 |
| Mar 29, 2006 | 26.22 |
| Mar 28, 2006 | 26.23 |
| Mar 27, 2006 | 26.24 |
| Mar 24, 2006 | 26.25 |
| Mar 23, 2006 | 26.27 |
| Mar 22, 2006 | 26.28 |
| Mar 21, 2006 | 26.29 |
| Mar 20, 2006 | 26.30 |
| Mar 17, 2006 | 26.30 |
| Mar 16, 2006 | 26.31 |
| Mar 15, 2006 | 26.31 |
| Mar 14, 2006 | 26.31 |
| Mar 13, 2006 | 26.30 |
| Mar 10, 2006 | 26.30 |
| Mar 9, 2006 | 26.29 |
| Mar 8, 2006 | 26.29 |
| Mar 7, 2006 | 26.29 |
| Mar 6, 2006 | 26.29 |
| Mar 3, 2006 | 26.29 |
| Mar 2, 2006 | 26.29 |
| Mar 1, 2006 | 26.29 |
| Feb 28, 2006 | 26.29 |
| Feb 27, 2006 | 26.30 |
| Feb 24, 2006 | 26.30 |
| Feb 23, 2006 | 26.31 |
| Feb 22, 2006 | 26.31 |
| Feb 21, 2006 | 26.32 |
| Feb 17, 2006 | 26.34 |
| Feb 16, 2006 | 26.35 |
| Feb 15, 2006 | 26.35 |
| Feb 14, 2006 | 26.34 |
| Feb 13, 2006 | 26.34 |
| Feb 10, 2006 | 26.34 |
| Feb 9, 2006 | 26.34 |
| Feb 8, 2006 | 26.35 |
| Feb 7, 2006 | 26.36 |
| Feb 6, 2006 | 26.37 |
| Feb 3, 2006 | 26.38 |
| Feb 2, 2006 | 26.39 |
| Feb 1, 2006 | 26.40 |
| Jan 31, 2006 | 26.41 |
| Jan 30, 2006 | 26.42 |
| Jan 27, 2006 | 26.43 |
| Jan 26, 2006 | 26.44 |
| Jan 25, 2006 | 26.46 |
| Jan 24, 2006 | 26.48 |
| Jan 23, 2006 | 26.49 |
| Jan 20, 2006 | 26.49 |
| Jan 19, 2006 | 26.50 |
| Jan 18, 2006 | 26.50 |
| Jan 17, 2006 | 26.50 |
| Jan 13, 2006 | 26.50 |
| Jan 12, 2006 | 26.51 |
| Jan 11, 2006 | 26.51 |
| Jan 10, 2006 | 26.50 |
| Jan 9, 2006 | 26.50 |
| Jan 6, 2006 | 26.50 |
| Jan 5, 2006 | 26.49 |
| Jan 4, 2006 | 26.49 |
| Jan 3, 2006 | 26.49 |
| Dec 30, 2005 | 26.49 |
| Dec 29, 2005 | 26.49 |
| Dec 28, 2005 | 26.49 |
| Dec 27, 2005 | 26.49 |
| Dec 23, 2005 | 26.49 |
| Dec 22, 2005 | 26.49 |
| Dec 21, 2005 | 26.49 |
| Dec 20, 2005 | 26.50 |
| Dec 19, 2005 | 26.50 |
| Dec 16, 2005 | 26.51 |
| Dec 15, 2005 | 26.52 |
| Dec 14, 2005 | 26.53 |
| Dec 13, 2005 | 26.54 |
| Dec 12, 2005 | 26.55 |
| Dec 9, 2005 | 26.56 |
| Dec 8, 2005 | 26.57 |
| Dec 7, 2005 | 26.58 |
| Dec 6, 2005 | 26.59 |
| Dec 5, 2005 | 26.60 |
| Dec 2, 2005 | 26.61 |
| Dec 1, 2005 | 26.62 |
| Nov 30, 2005 | 26.65 |
| Nov 29, 2005 | 26.67 |
| Nov 28, 2005 | 26.69 |
| Nov 25, 2005 | 26.72 |
| Nov 23, 2005 | 26.74 |
| Nov 22, 2005 | 26.76 |
| Nov 21, 2005 | 26.77 |
| Nov 18, 2005 | 26.79 |
| Nov 17, 2005 | 26.81 |
| Nov 16, 2005 | 26.83 |
| Nov 15, 2005 | 26.84 |
| Nov 14, 2005 | 26.85 |
| Nov 11, 2005 | 26.86 |
| Nov 10, 2005 | 26.87 |
| Nov 9, 2005 | 26.88 |
| Nov 8, 2005 | 26.89 |
| Nov 7, 2005 | 26.89 |
| Nov 4, 2005 | 26.89 |
| Nov 3, 2005 | 26.90 |
| Nov 2, 2005 | 26.91 |
| Nov 1, 2005 | 26.91 |
| Oct 31, 2005 | 26.92 |
| Oct 28, 2005 | 26.92 |
| Oct 27, 2005 | 26.93 |
| Oct 26, 2005 | 26.94 |
| Oct 25, 2005 | 26.95 |
| Oct 24, 2005 | 26.96 |
| Oct 21, 2005 | 26.97 |
| Oct 20, 2005 | 26.97 |
| Oct 19, 2005 | 26.97 |
| Oct 18, 2005 | 26.97 |
| Oct 17, 2005 | 26.98 |
| Oct 14, 2005 | 26.98 |
| Oct 13, 2005 | 26.98 |
| Oct 12, 2005 | 26.98 |
| Oct 11, 2005 | 26.99 |
| Oct 10, 2005 | 26.99 |
| Oct 7, 2005 | 26.99 |
| Oct 6, 2005 | 26.98 |
| Oct 5, 2005 | 26.98 |
| Oct 4, 2005 | 26.97 |
| Oct 3, 2005 | 26.96 |
| Sep 30, 2005 | 26.95 |
| Sep 29, 2005 | 26.94 |
| Sep 28, 2005 | 26.92 |
| Sep 27, 2005 | 26.91 |
| Sep 26, 2005 | 26.90 |
| Sep 23, 2005 | 26.88 |
| Sep 22, 2005 | 26.86 |
| Sep 21, 2005 | 26.85 |
| Sep 20, 2005 | 26.83 |
| Sep 19, 2005 | 26.81 |
| Sep 16, 2005 | 26.78 |
| Sep 15, 2005 | 26.75 |
| Sep 14, 2005 | 26.72 |
| Sep 13, 2005 | 26.69 |
| Sep 12, 2005 | 26.66 |
| Sep 9, 2005 | 26.63 |
| Sep 8, 2005 | 26.60 |
| Sep 7, 2005 | 26.56 |
| Sep 6, 2005 | 26.53 |
| Sep 2, 2005 | 26.49 |
| Sep 1, 2005 | 26.46 |
| Aug 31, 2005 | 26.43 |
| Aug 30, 2005 | 26.40 |
| Aug 29, 2005 | 26.37 |
| Aug 26, 2005 | 26.34 |
| Aug 25, 2005 | 26.30 |
| Aug 24, 2005 | 26.27 |
| Aug 23, 2005 | 26.24 |
| Aug 22, 2005 | 26.22 |
| Aug 19, 2005 | 26.20 |
| Aug 18, 2005 | 26.17 |
| Aug 17, 2005 | 26.14 |
| Aug 16, 2005 | 26.10 |
| Aug 15, 2005 | 26.06 |
| Aug 12, 2005 | 26.02 |
| Aug 11, 2005 | 25.98 |
| Aug 10, 2005 | 25.95 |
| Aug 9, 2005 | 25.91 |
| Aug 8, 2005 | 25.87 |
| Aug 5, 2005 | 25.83 |
| Aug 4, 2005 | 25.80 |
| Aug 3, 2005 | 25.75 |
| Aug 2, 2005 | 25.71 |
| Aug 1, 2005 | 25.67 |
| Jul 29, 2005 | 25.63 |
| Jul 28, 2005 | 25.58 |
| Jul 27, 2005 | 25.54 |
| Jul 26, 2005 | 25.50 |
| Jul 25, 2005 | 25.46 |
| Jul 22, 2005 | 25.41 |
| Jul 21, 2005 | 25.37 |
| Jul 20, 2005 | 25.33 |
| Jul 19, 2005 | 25.29 |
| Jul 18, 2005 | 25.24 |
| Jul 15, 2005 | 25.19 |
| Jul 14, 2005 | 25.14 |
| Jul 13, 2005 | 25.09 |
| Jul 12, 2005 | 25.04 |
| Jul 11, 2005 | 24.99 |
| Jul 8, 2005 | 24.93 |
| Jul 7, 2005 | 24.87 |
| Jul 6, 2005 | 24.82 |
| Jul 5, 2005 | 24.76 |
| Jul 1, 2005 | 24.70 |
| Jun 30, 2005 | 24.64 |
| Jun 29, 2005 | 24.59 |
| Jun 28, 2005 | 24.53 |
| Jun 27, 2005 | 24.47 |
| Jun 24, 2005 | 24.41 |
| Jun 23, 2005 | 24.36 |
| Jun 22, 2005 | 24.31 |
| Jun 21, 2005 | 24.27 |
| Jun 20, 2005 | 24.22 |
| Jun 17, 2005 | 24.17 |
| Jun 16, 2005 | 24.12 |
| Jun 15, 2005 | 24.07 |
| Jun 14, 2005 | 24.02 |
| Jun 13, 2005 | 23.98 |
| Jun 10, 2005 | 23.93 |
| Jun 9, 2005 | 23.88 |
| Jun 8, 2005 | 23.83 |
| Jun 7, 2005 | 23.78 |
| Jun 6, 2005 | 23.74 |
| Jun 3, 2005 | 23.69 |
| Jun 2, 2005 | 23.64 |
| Jun 1, 2005 | 23.59 |
| May 31, 2005 | 23.54 |
| May 27, 2005 | 23.50 |
| May 26, 2005 | 23.46 |
| May 25, 2005 | 23.42 |
| May 24, 2005 | 23.38 |
| May 23, 2005 | 23.34 |
| May 20, 2005 | 23.30 |
| May 19, 2005 | 23.26 |
| May 18, 2005 | 23.22 |
| May 17, 2005 | 23.18 |
| May 16, 2005 | 23.14 |
| May 13, 2005 | 23.10 |
| May 12, 2005 | 23.06 |
| May 11, 2005 | 23.02 |
| May 10, 2005 | 22.97 |
| May 9, 2005 | 22.93 |
| May 6, 2005 | 22.88 |
| May 5, 2005 | 22.84 |
| May 4, 2005 | 22.79 |
| May 3, 2005 | 22.75 |
| May 2, 2005 | 22.72 |
| Apr 29, 2005 | 22.68 |
| Apr 28, 2005 | 22.65 |
| Apr 27, 2005 | 22.61 |
| Apr 26, 2005 | 22.57 |
| Apr 25, 2005 | 22.53 |
| Apr 22, 2005 | 22.48 |
| Apr 21, 2005 | 22.44 |
| Apr 20, 2005 | 22.39 |
| Apr 19, 2005 | 22.34 |
| Apr 18, 2005 | 22.28 |
| Apr 15, 2005 | 22.23 |
| Apr 14, 2005 | 22.19 |
| Apr 13, 2005 | 22.14 |
| Apr 12, 2005 | 22.09 |
| Apr 11, 2005 | 22.03 |
| Apr 8, 2005 | 21.98 |
| Apr 7, 2005 | 21.93 |
| Apr 6, 2005 | 21.88 |
| Apr 5, 2005 | 21.84 |
| Apr 4, 2005 | 21.80 |
| Apr 1, 2005 | 21.76 |
| Mar 31, 2005 | 21.72 |
| Mar 30, 2005 | 21.68 |
| Mar 29, 2005 | 21.65 |
| Mar 28, 2005 | 21.61 |
| Mar 24, 2005 | 21.57 |
| Mar 23, 2005 | 21.54 |
| Mar 22, 2005 | 21.51 |
| Mar 21, 2005 | 21.48 |
| Mar 18, 2005 | 21.44 |
| Mar 17, 2005 | 21.41 |
| Mar 16, 2005 | 21.37 |
| Mar 15, 2005 | 21.33 |
| Mar 14, 2005 | 21.29 |
| Mar 11, 2005 | 21.24 |
| Mar 10, 2005 | 21.20 |
| Mar 9, 2005 | 21.16 |
| Mar 8, 2005 | 21.11 |
| Mar 7, 2005 | 21.07 |
| Mar 4, 2005 | 21.02 |
| Mar 3, 2005 | 20.97 |
| Mar 2, 2005 | 20.92 |
| Mar 1, 2005 | 20.87 |
| Feb 28, 2005 | 20.83 |
| Feb 25, 2005 | 20.78 |
| Feb 24, 2005 | 20.72 |
| Feb 23, 2005 | 20.67 |
| Feb 22, 2005 | 20.62 |
| Feb 18, 2005 | 20.58 |
| Feb 17, 2005 | 20.52 |
| Feb 16, 2005 | 20.47 |
| Feb 15, 2005 | 20.42 |
| Feb 14, 2005 | 20.36 |
| Feb 11, 2005 | 20.30 |
| Feb 10, 2005 | 20.24 |
| Feb 9, 2005 | 20.19 |
| Feb 8, 2005 | 20.14 |
| Feb 7, 2005 | 20.09 |
| Feb 4, 2005 | 20.04 |
| Feb 3, 2005 | 19.98 |
| Feb 2, 2005 | 19.92 |
| Feb 1, 2005 | 19.87 |
| Jan 31, 2005 | 19.82 |
| Jan 28, 2005 | 19.77 |
| Jan 27, 2005 | 19.73 |
| Jan 26, 2005 | 19.69 |
| Jan 25, 2005 | 19.65 |
| Jan 24, 2005 | 19.61 |
| Jan 21, 2005 | 19.57 |
| Jan 20, 2005 | 19.53 |
| Jan 19, 2005 | 19.49 |
| Jan 18, 2005 | 19.45 |
| Jan 14, 2005 | 19.41 |
| Jan 13, 2005 | 19.36 |
| Jan 12, 2005 | 19.32 |
| Jan 11, 2005 | 19.28 |
| Jan 10, 2005 | 19.23 |
| Jan 7, 2005 | 19.19 |
| Jan 6, 2005 | 19.15 |
| Jan 5, 2005 | 19.11 |
| Jan 4, 2005 | 19.08 |
| Jan 3, 2005 | 19.05 |
| Dec 31, 2004 | 19.01 |
| Dec 30, 2004 | 18.98 |
| Dec 29, 2004 | 18.94 |
| Dec 28, 2004 | 18.91 |
| Dec 27, 2004 | 18.88 |
| Dec 23, 2004 | 18.84 |
| Dec 22, 2004 | 18.81 |
| Dec 21, 2004 | 18.77 |
| Dec 20, 2004 | 18.74 |
| Dec 17, 2004 | 18.70 |
| Dec 16, 2004 | 18.66 |
| Dec 15, 2004 | 18.62 |
| Dec 14, 2004 | 18.58 |
| Dec 13, 2004 | 18.55 |
| Dec 10, 2004 | 18.51 |
| Dec 9, 2004 | 18.47 |
| Dec 8, 2004 | 18.44 |
| Dec 7, 2004 | 18.41 |
| Dec 6, 2004 | 18.38 |
| Dec 3, 2004 | 18.35 |
| Dec 2, 2004 | 18.32 |
| Dec 1, 2004 | 18.29 |
| Nov 30, 2004 | 18.27 |
| Nov 29, 2004 | 18.25 |
| Nov 26, 2004 | 18.22 |
| Nov 24, 2004 | 18.20 |
| Nov 23, 2004 | 18.17 |
| Nov 22, 2004 | 18.15 |
| Nov 19, 2004 | 18.13 |
| Nov 18, 2004 | 18.11 |
| Nov 17, 2004 | 18.09 |
| Nov 16, 2004 | 18.06 |
| Nov 15, 2004 | 18.04 |
| Nov 12, 2004 | 18.02 |
| Nov 11, 2004 | 17.99 |
| Nov 10, 2004 | 17.97 |
| Nov 9, 2004 | 17.95 |
| Nov 8, 2004 | 17.92 |
| Nov 5, 2004 | 17.90 |
| Nov 4, 2004 | 17.87 |
| Nov 3, 2004 | 17.85 |
| Nov 2, 2004 | 17.82 |
| Nov 1, 2004 | 17.80 |
| Oct 29, 2004 | 17.78 |
| Oct 28, 2004 | 17.77 |
| Oct 27, 2004 | 17.75 |
| Oct 26, 2004 | 17.74 |
| Oct 25, 2004 | 17.72 |
| Oct 22, 2004 | 17.70 |
| Oct 21, 2004 | 17.69 |
| Oct 20, 2004 | 17.67 |
| Oct 19, 2004 | 17.66 |
| Oct 18, 2004 | 17.65 |
| Oct 15, 2004 | 17.64 |
| Oct 14, 2004 | 17.62 |
| Oct 13, 2004 | 17.61 |
| Oct 12, 2004 | 17.60 |
| Oct 11, 2004 | 17.58 |
| Oct 8, 2004 | 17.57 |
| Oct 7, 2004 | 17.55 |
| Oct 6, 2004 | 17.53 |
| Oct 5, 2004 | 17.52 |
| Oct 4, 2004 | 17.50 |
| Oct 1, 2004 | 17.48 |
| Sep 30, 2004 | 17.46 |
| Sep 29, 2004 | 17.44 |
| Sep 28, 2004 | 17.43 |
| Sep 27, 2004 | 17.42 |
| Sep 24, 2004 | 17.40 |
| Sep 23, 2004 | 17.39 |
| Sep 22, 2004 | 17.38 |
| Sep 21, 2004 | 17.37 |
| Sep 20, 2004 | 17.37 |
| Sep 17, 2004 | 17.36 |
| Sep 16, 2004 | 17.35 |
| Sep 15, 2004 | 17.35 |
| Sep 14, 2004 | 17.34 |
| Sep 13, 2004 | 17.34 |
| Sep 10, 2004 | 17.32 |
| Sep 9, 2004 | 17.31 |
| Sep 8, 2004 | 17.30 |
| Sep 7, 2004 | 17.28 |
| Sep 3, 2004 | 17.26 |
| Sep 2, 2004 | 17.24 |
| Sep 1, 2004 | 17.23 |
| Aug 31, 2004 | 17.21 |
| Aug 30, 2004 | 17.20 |
| Aug 27, 2004 | 17.19 |
| Aug 26, 2004 | 17.17 |
| Aug 25, 2004 | 17.16 |
| Aug 24, 2004 | 17.15 |
| Aug 23, 2004 | 17.14 |
| Aug 20, 2004 | 17.12 |
| Aug 19, 2004 | 17.11 |
| Aug 18, 2004 | 17.10 |
| Aug 17, 2004 | 17.08 |
| Aug 16, 2004 | 17.07 |
| Aug 13, 2004 | 17.06 |
| Aug 12, 2004 | 17.04 |
| Aug 11, 2004 | 17.03 |
| Aug 10, 2004 | 17.01 |
| Aug 9, 2004 | 16.99 |
| Aug 6, 2004 | 16.98 |
| Aug 5, 2004 | 16.96 |
| Aug 4, 2004 | 16.95 |
| Aug 3, 2004 | 16.93 |
| Aug 2, 2004 | 16.91 |
| Jul 30, 2004 | 16.89 |
| Jul 29, 2004 | 16.87 |
| Jul 28, 2004 | 16.85 |
| Jul 27, 2004 | 16.84 |
| Jul 26, 2004 | 16.82 |
| Jul 23, 2004 | 16.80 |
| Jul 22, 2004 | 16.79 |
| Jul 21, 2004 | 16.77 |
| Jul 20, 2004 | 16.75 |
| Jul 19, 2004 | 16.72 |
| Jul 16, 2004 | 16.70 |
| Jul 15, 2004 | 16.68 |
| Jul 14, 2004 | 16.66 |
| Jul 13, 2004 | 16.64 |
| Jul 12, 2004 | 16.62 |
| Jul 9, 2004 | 16.60 |
| Jul 8, 2004 | 16.59 |
| Jul 7, 2004 | 16.57 |
| Jul 6, 2004 | 16.56 |
| Jul 2, 2004 | 16.54 |
| Jul 1, 2004 | 16.52 |
| Jun 30, 2004 | 16.51 |
| Jun 29, 2004 | 16.49 |
| Jun 28, 2004 | 16.47 |
| Jun 25, 2004 | 16.45 |
| Jun 24, 2004 | 16.43 |
| Jun 23, 2004 | 16.41 |
| Jun 22, 2004 | 16.40 |
| Jun 21, 2004 | 16.38 |
| Jun 18, 2004 | 16.36 |
| Jun 17, 2004 | 16.34 |
| Jun 16, 2004 | 16.32 |
| Jun 15, 2004 | 16.29 |
| Jun 14, 2004 | 16.27 |
| Jun 10, 2004 | 16.25 |
| Jun 9, 2004 | 16.23 |
| Jun 8, 2004 | 16.20 |
| Jun 7, 2004 | 16.18 |
| Jun 4, 2004 | 16.16 |
| Jun 3, 2004 | 16.13 |
| Jun 2, 2004 | 16.11 |
| Jun 1, 2004 | 16.09 |
| May 28, 2004 | 16.07 |
| May 27, 2004 | 16.05 |
| May 26, 2004 | 16.03 |
| May 25, 2004 | 16.01 |
| May 24, 2004 | 15.99 |
| May 21, 2004 | 15.97 |
| May 20, 2004 | 15.95 |
| May 19, 2004 | 15.93 |
| May 18, 2004 | 15.92 |
| May 17, 2004 | 15.90 |
| May 14, 2004 | 15.89 |
| May 13, 2004 | 15.87 |
| May 12, 2004 | 15.85 |
| May 11, 2004 | 15.84 |
| May 10, 2004 | 15.83 |
| May 7, 2004 | 15.82 |
| May 6, 2004 | 15.80 |
| May 5, 2004 | 15.79 |
| May 4, 2004 | 15.78 |
| May 3, 2004 | 15.76 |
| Apr 30, 2004 | 15.75 |
| Apr 29, 2004 | 15.74 |
| Apr 28, 2004 | 15.73 |
| Apr 27, 2004 | 15.72 |
| Apr 26, 2004 | 15.72 |
| Apr 23, 2004 | 15.71 |
| Apr 22, 2004 | 15.70 |
| Apr 21, 2004 | 15.69 |
| Apr 20, 2004 | 15.69 |
| Apr 19, 2004 | 15.68 |
| Apr 16, 2004 | 15.67 |
| Apr 15, 2004 | 15.66 |
| Apr 14, 2004 | 15.66 |
| Apr 13, 2004 | 15.66 |
| Apr 12, 2004 | 15.65 |
| Apr 8, 2004 | 15.64 |
| Apr 7, 2004 | 15.63 |
| Apr 6, 2004 | 15.62 |
| Apr 5, 2004 | 15.61 |
| Apr 2, 2004 | 15.60 |
| Apr 1, 2004 | 15.60 |
| Mar 31, 2004 | 15.59 |
| Mar 30, 2004 | 15.59 |
| Mar 29, 2004 | 15.58 |
| Mar 26, 2004 | 15.58 |
| Mar 25, 2004 | 15.57 |
| Mar 24, 2004 | 15.56 |
| Mar 23, 2004 | 15.55 |
| Mar 22, 2004 | 15.54 |
| Mar 19, 2004 | 15.53 |
| Mar 18, 2004 | 15.52 |
| Mar 17, 2004 | 15.51 |
| Mar 16, 2004 | 15.50 |
| Mar 15, 2004 | 15.49 |
| Mar 12, 2004 | 15.48 |
| Mar 11, 2004 | 15.46 |
| Mar 10, 2004 | 15.45 |
| Mar 9, 2004 | 15.43 |
| Mar 8, 2004 | 15.42 |
| Mar 5, 2004 | 15.41 |
| Mar 4, 2004 | 15.39 |
| Mar 3, 2004 | 15.38 |
| Mar 2, 2004 | 15.36 |
| Mar 1, 2004 | 15.35 |
| Feb 27, 2004 | 15.34 |
| Feb 26, 2004 | 15.33 |
| Feb 25, 2004 | 15.31 |
| Feb 24, 2004 | 15.31 |
| Feb 23, 2004 | 15.29 |
| Feb 20, 2004 | 15.27 |
| Feb 19, 2004 | 15.25 |
| Feb 18, 2004 | 15.23 |
| Feb 17, 2004 | 15.21 |
| Feb 13, 2004 | 15.19 |
| Feb 12, 2004 | 15.17 |
| Feb 11, 2004 | 15.15 |
| Feb 10, 2004 | 15.13 |
| Feb 9, 2004 | 15.10 |
| Feb 6, 2004 | 15.08 |
| Feb 5, 2004 | 15.06 |
| Feb 4, 2004 | 15.03 |
| Feb 3, 2004 | 15.01 |
| Feb 2, 2004 | 14.99 |
| Jan 30, 2004 | 14.97 |
| Jan 29, 2004 | 14.95 |
| Jan 28, 2004 | 14.93 |
| Jan 27, 2004 | 14.91 |
| Jan 26, 2004 | 14.89 |
| Jan 23, 2004 | 14.86 |
| Jan 22, 2004 | 14.84 |
| Jan 21, 2004 | 14.81 |
| Jan 20, 2004 | 14.79 |
| Jan 16, 2004 | 14.77 |
| Jan 15, 2004 | 14.74 |
| Jan 14, 2004 | 14.72 |
| Jan 13, 2004 | 14.69 |
| Jan 12, 2004 | 14.67 |
| Jan 9, 2004 | 14.64 |
| Jan 8, 2004 | 14.62 |
| Jan 7, 2004 | 14.60 |
| Jan 6, 2004 | 14.57 |
| Jan 5, 2004 | 14.55 |
| Jan 2, 2004 | 14.52 |
| Dec 31, 2003 | 14.50 |
| Dec 30, 2003 | 14.47 |
| Dec 29, 2003 | 14.45 |
| Dec 26, 2003 | 14.43 |
| Dec 24, 2003 | 14.40 |
| Dec 23, 2003 | 14.38 |
| Dec 22, 2003 | 14.36 |
| Dec 19, 2003 | 14.33 |
| Dec 18, 2003 | 14.31 |
| Dec 17, 2003 | 14.29 |
| Dec 16, 2003 | 14.27 |
| Dec 15, 2003 | 14.25 |
| Dec 12, 2003 | 14.24 |
| Dec 11, 2003 | 14.22 |
| Dec 10, 2003 | 14.20 |
| Dec 9, 2003 | 14.18 |
| Dec 8, 2003 | 14.15 |
| Dec 5, 2003 | 14.13 |
| Dec 4, 2003 | 14.11 |
| Dec 3, 2003 | 14.09 |
| Dec 2, 2003 | 14.07 |
| Dec 1, 2003 | 14.05 |
| Nov 28, 2003 | 14.02 |
| Nov 26, 2003 | 14.00 |
| Nov 25, 2003 | 13.97 |
| Nov 24, 2003 | 13.95 |
| Nov 21, 2003 | 13.93 |
| Nov 20, 2003 | 13.91 |
| Nov 19, 2003 | 13.89 |
| Nov 18, 2003 | 13.88 |
| Nov 17, 2003 | 13.86 |
| Nov 14, 2003 | 13.85 |
| Nov 13, 2003 | 13.83 |
| Nov 12, 2003 | 13.82 |
| Nov 11, 2003 | 13.80 |
| Nov 10, 2003 | 13.78 |
| Nov 7, 2003 | 13.77 |
| Nov 6, 2003 | 13.75 |
| Nov 5, 2003 | 13.74 |
| Nov 4, 2003 | 13.72 |
| Nov 3, 2003 | 13.71 |
| Oct 31, 2003 | 13.69 |
| Oct 30, 2003 | 13.68 |
| Oct 29, 2003 | 13.66 |
| Oct 28, 2003 | 13.65 |
| Oct 27, 2003 | 13.63 |
| Oct 24, 2003 | 13.62 |
| Oct 23, 2003 | 13.60 |
| Oct 22, 2003 | 13.59 |
| Oct 21, 2003 | 13.58 |
| Oct 20, 2003 | 13.56 |
| Oct 17, 2003 | 13.54 |
| Oct 16, 2003 | 13.53 |
| Oct 15, 2003 | 13.51 |
| Oct 14, 2003 | 13.50 |
| Oct 13, 2003 | 13.48 |
| Oct 10, 2003 | 13.46 |
| Oct 9, 2003 | 13.45 |
| Oct 8, 2003 | 13.43 |
| Oct 7, 2003 | 13.42 |
| Oct 6, 2003 | 13.40 |
| Oct 3, 2003 | 13.39 |
| Oct 2, 2003 | 13.37 |
| Oct 1, 2003 | 13.36 |
| Sep 30, 2003 | 13.34 |
| Sep 29, 2003 | 13.33 |
| Sep 26, 2003 | 13.31 |
| Sep 25, 2003 | 13.29 |
| Sep 24, 2003 | 13.28 |
| Sep 23, 2003 | 13.26 |
| Sep 22, 2003 | 13.24 |
| Sep 19, 2003 | 13.23 |
| Sep 18, 2003 | 13.21 |
| Sep 17, 2003 | 13.19 |
| Sep 16, 2003 | 13.17 |
| Sep 15, 2003 | 13.16 |
| Sep 12, 2003 | 13.14 |
| Sep 11, 2003 | 13.12 |
| Sep 10, 2003 | 13.11 |
| Sep 9, 2003 | 13.10 |
| Sep 8, 2003 | 13.08 |
| Sep 5, 2003 | 13.07 |
| Sep 4, 2003 | 13.05 |
| Sep 3, 2003 | 13.04 |
| Sep 2, 2003 | 13.03 |
| Aug 29, 2003 | 13.01 |
| Aug 28, 2003 | 13.00 |
| Aug 27, 2003 | 12.99 |
| Aug 26, 2003 | 12.98 |
| Aug 25, 2003 | 12.96 |
| Aug 22, 2003 | 12.95 |
| Aug 21, 2003 | 12.93 |
| Aug 20, 2003 | 12.92 |
| Aug 19, 2003 | 12.91 |
| Aug 18, 2003 | 12.91 |
| Aug 15, 2003 | 12.90 |
| Aug 14, 2003 | 12.89 |
| Aug 13, 2003 | 12.88 |
| Aug 12, 2003 | 12.88 |
| Aug 11, 2003 | 12.87 |
| Aug 8, 2003 | 12.86 |
| Aug 7, 2003 | 12.86 |
| Aug 6, 2003 | 12.85 |
| Aug 5, 2003 | 12.84 |
| Aug 4, 2003 | 12.83 |
| Aug 1, 2003 | 12.82 |
| Jul 31, 2003 | 12.81 |
| Jul 30, 2003 | 12.80 |
| Jul 29, 2003 | 12.79 |
| Jul 28, 2003 | 12.78 |
| Jul 25, 2003 | 12.76 |
| Jul 24, 2003 | 12.75 |
| Jul 23, 2003 | 12.74 |
| Jul 22, 2003 | 12.72 |
| Jul 21, 2003 | 12.71 |
| Jul 18, 2003 | 12.70 |
| Jul 17, 2003 | 12.69 |
| Jul 16, 2003 | 12.68 |
| Jul 15, 2003 | 12.66 |
| Jul 14, 2003 | 12.65 |
| Jul 11, 2003 | 12.64 |
| Jul 10, 2003 | 12.62 |
| Jul 9, 2003 | 12.61 |
| Jul 8, 2003 | 12.60 |
| Jul 7, 2003 | 12.60 |
| Jul 3, 2003 | 12.60 |
| Jul 2, 2003 | 12.60 |
| Jul 1, 2003 | 12.60 |
| Jun 30, 2003 | 12.59 |
| Jun 27, 2003 | 12.59 |
| Jun 26, 2003 | 12.58 |
| Jun 25, 2003 | 12.58 |
| Jun 24, 2003 | 12.58 |
| Jun 23, 2003 | 12.57 |
| Jun 20, 2003 | 12.57 |
| Jun 19, 2003 | 12.56 |
| Jun 18, 2003 | 12.56 |
| Jun 17, 2003 | 12.55 |
| Jun 16, 2003 | 12.55 |
| Jun 13, 2003 | 12.54 |
| Jun 12, 2003 | 12.53 |
| Jun 11, 2003 | 12.53 |
| Jun 10, 2003 | 12.53 |
| Jun 9, 2003 | 12.52 |
| Jun 6, 2003 | 12.53 |
| Jun 5, 2003 | 12.53 |
| Jun 4, 2003 | 12.53 |
| Jun 3, 2003 | 12.54 |
| Jun 2, 2003 | 12.54 |
| May 30, 2003 | 12.54 |
| May 29, 2003 | 12.55 |
| May 28, 2003 | 12.56 |
| May 27, 2003 | 12.56 |
| May 23, 2003 | 12.57 |
| May 22, 2003 | 12.58 |
| May 21, 2003 | 12.59 |
| May 20, 2003 | 12.59 |
| May 19, 2003 | 12.59 |
| May 16, 2003 | 12.60 |
| May 15, 2003 | 12.61 |
| May 14, 2003 | 12.61 |
| May 13, 2003 | 12.62 |
| May 12, 2003 | 12.62 |
| May 9, 2003 | 12.62 |
| May 8, 2003 | 12.62 |
| May 7, 2003 | 12.61 |
| May 6, 2003 | 12.61 |
| May 5, 2003 | 12.61 |
| May 2, 2003 | 12.61 |
| May 1, 2003 | 12.61 |
| Apr 30, 2003 | 12.62 |
| Apr 29, 2003 | 12.62 |
| Apr 28, 2003 | 12.62 |
| Apr 25, 2003 | 12.63 |
| Apr 24, 2003 | 12.64 |
| Apr 23, 2003 | 12.65 |
| Apr 22, 2003 | 12.66 |
| Apr 21, 2003 | 12.67 |
| Apr 17, 2003 | 12.68 |
| Apr 16, 2003 | 12.70 |
| Apr 15, 2003 | 12.71 |
| Apr 14, 2003 | 12.73 |
| Apr 11, 2003 | 12.74 |
| Apr 10, 2003 | 12.75 |
| Apr 9, 2003 | 12.75 |
| Apr 8, 2003 | 12.76 |
| Apr 7, 2003 | 12.77 |
| Apr 4, 2003 | 12.78 |
| Apr 3, 2003 | 12.79 |
| Apr 2, 2003 | 12.80 |
| Apr 1, 2003 | 12.81 |
| Mar 31, 2003 | 12.82 |
| Mar 28, 2003 | 12.84 |
| Mar 27, 2003 | 12.86 |
| Mar 26, 2003 | 12.87 |
| Mar 25, 2003 | 12.89 |
| Mar 24, 2003 | 12.90 |
| Mar 21, 2003 | 12.92 |
| Mar 20, 2003 | 12.93 |
| Mar 19, 2003 | 12.95 |
| Mar 18, 2003 | 12.96 |
| Mar 17, 2003 | 12.98 |
| Mar 14, 2003 | 12.99 |
| Mar 13, 2003 | 13.01 |
| Mar 12, 2003 | 13.02 |
| Mar 11, 2003 | 13.03 |
| Mar 10, 2003 | 13.04 |
| Mar 7, 2003 | 13.05 |
| Mar 6, 2003 | 13.06 |
| Mar 5, 2003 | 13.07 |
| Mar 4, 2003 | 13.08 |
| Mar 3, 2003 | 13.09 |
| Feb 28, 2003 | 13.10 |
| Feb 27, 2003 | 13.11 |
| Feb 26, 2003 | 13.13 |
| Feb 25, 2003 | 13.14 |
| Feb 24, 2003 | 13.16 |
| Feb 21, 2003 | 13.17 |
| Feb 20, 2003 | 13.19 |
| Feb 19, 2003 | 13.21 |
| Feb 18, 2003 | 13.22 |
| Feb 14, 2003 | 13.23 |
| Feb 13, 2003 | 13.25 |
| Feb 12, 2003 | 13.26 |
| Feb 11, 2003 | 13.28 |
| Feb 10, 2003 | 13.29 |
| Feb 7, 2003 | 13.30 |
| Feb 6, 2003 | 13.31 |
| Feb 5, 2003 | 13.32 |
| Feb 4, 2003 | 13.33 |
| Feb 3, 2003 | 13.34 |
| Jan 31, 2003 | 13.34 |
| Jan 30, 2003 | 13.35 |
| Jan 29, 2003 | 13.36 |
| Jan 28, 2003 | 13.37 |
| Jan 27, 2003 | 13.38 |
| Jan 24, 2003 | 13.38 |
| Jan 23, 2003 | 13.39 |
| Jan 22, 2003 | 13.39 |
| Jan 21, 2003 | 13.39 |
| Jan 17, 2003 | 13.39 |
| Jan 16, 2003 | 13.40 |
| Jan 15, 2003 | 13.40 |
| Jan 14, 2003 | 13.41 |
| Jan 13, 2003 | 13.42 |
| Jan 10, 2003 | 13.42 |
| Jan 9, 2003 | 13.43 |
| Jan 8, 2003 | 13.43 |
| Jan 7, 2003 | 13.44 |
| Jan 6, 2003 | 13.44 |
| Jan 3, 2003 | 13.45 |
| Jan 2, 2003 | 13.46 |
| Dec 31, 2002 | 13.46 |
| Dec 30, 2002 | 13.47 |
| Dec 27, 2002 | 13.47 |
| Dec 26, 2002 | 13.48 |
| Dec 24, 2002 | 13.49 |
| Dec 23, 2002 | 13.49 |
| Dec 20, 2002 | 13.50 |
| Dec 19, 2002 | 13.50 |
| Dec 18, 2002 | 13.51 |
| Dec 17, 2002 | 13.52 |
| Dec 16, 2002 | 13.52 |
| Dec 13, 2002 | 13.53 |
| Dec 12, 2002 | 13.53 |
| Dec 11, 2002 | 13.54 |
| Dec 10, 2002 | 13.55 |
| Dec 9, 2002 | 13.55 |
| Dec 6, 2002 | 13.56 |
| Dec 5, 2002 | 13.56 |
| Dec 4, 2002 | 13.56 |
| Dec 3, 2002 | 13.56 |
| Dec 2, 2002 | 13.56 |
| Nov 29, 2002 | 13.57 |
| Nov 27, 2002 | 13.57 |
| Nov 26, 2002 | 13.57 |
| Nov 25, 2002 | 13.58 |
| Nov 22, 2002 | 13.58 |
| Nov 21, 2002 | 13.58 |
| Nov 20, 2002 | 13.58 |
| Nov 19, 2002 | 13.58 |
| Nov 18, 2002 | 13.58 |
| Nov 15, 2002 | 13.58 |
| Nov 14, 2002 | 13.58 |
| Nov 13, 2002 | 13.58 |
| Nov 12, 2002 | 13.58 |
| Nov 11, 2002 | 13.58 |
| Nov 8, 2002 | 13.58 |
| Nov 7, 2002 | 13.58 |
| Nov 6, 2002 | 13.58 |
| Nov 5, 2002 | 13.58 |
| Nov 4, 2002 | 13.59 |
| Nov 1, 2002 | 13.59 |
| Oct 31, 2002 | 13.59 |
| Oct 30, 2002 | 13.58 |
| Oct 29, 2002 | 13.58 |
| Oct 28, 2002 | 13.57 |
| Oct 25, 2002 | 13.57 |
| Oct 24, 2002 | 13.57 |
| Oct 23, 2002 | 13.56 |
| Oct 22, 2002 | 13.56 |
| Oct 21, 2002 | 13.56 |
| Oct 18, 2002 | 13.55 |
| Oct 17, 2002 | 13.54 |
| Oct 16, 2002 | 13.54 |
| Oct 15, 2002 | 13.53 |
| Oct 14, 2002 | 13.52 |
| Oct 11, 2002 | 13.51 |
| Oct 10, 2002 | 13.51 |
| Oct 9, 2002 | 13.50 |
| Oct 8, 2002 | 13.50 |
| Oct 7, 2002 | 13.49 |
| Oct 4, 2002 | 13.49 |
| Oct 3, 2002 | 13.48 |
| Oct 2, 2002 | 13.47 |
| Oct 1, 2002 | 13.46 |
| Sep 30, 2002 | 13.45 |
| Sep 27, 2002 | 13.44 |
| Sep 26, 2002 | 13.43 |
| Sep 25, 2002 | 13.42 |
| Sep 24, 2002 | 13.41 |
| Sep 23, 2002 | 13.40 |
| Sep 20, 2002 | 13.39 |
| Sep 19, 2002 | 13.36 |
| Sep 18, 2002 | 13.34 |
| Sep 17, 2002 | 13.31 |
| Sep 16, 2002 | 13.29 |
| Sep 13, 2002 | 13.26 |
| Sep 12, 2002 | 13.24 |
| Sep 11, 2002 | 13.21 |
| Sep 10, 2002 | 13.19 |
| Sep 9, 2002 | 13.17 |
| Sep 6, 2002 | 13.15 |
| Sep 5, 2002 | 13.13 |
| Sep 4, 2002 | 13.11 |
| Sep 3, 2002 | 13.09 |
| Aug 30, 2002 | 13.07 |
| Aug 29, 2002 | 13.04 |
| Aug 28, 2002 | 13.03 |
| Aug 27, 2002 | 13.01 |
| Aug 26, 2002 | 12.99 |
| Aug 23, 2002 | 12.97 |
| Aug 22, 2002 | 12.96 |
| Aug 21, 2002 | 12.94 |
| Aug 20, 2002 | 12.92 |
| Aug 19, 2002 | 12.90 |
| Aug 16, 2002 | 12.88 |
| Aug 15, 2002 | 12.85 |
| Aug 14, 2002 | 12.83 |
| Aug 13, 2002 | 12.82 |
| Aug 12, 2002 | 12.79 |
| Aug 9, 2002 | 12.77 |
| Aug 8, 2002 | 12.75 |
| Aug 7, 2002 | 12.73 |
| Aug 6, 2002 | 12.71 |
| Aug 5, 2002 | 12.69 |
| Aug 2, 2002 | 12.68 |
| Aug 1, 2002 | 12.66 |
| Jul 31, 2002 | 12.65 |
| Jul 30, 2002 | 12.63 |
| Jul 29, 2002 | 12.61 |
| Jul 26, 2002 | 12.59 |
| Jul 25, 2002 | 12.58 |
| Jul 24, 2002 | 12.57 |
| Jul 23, 2002 | 12.55 |
| Jul 22, 2002 | 12.54 |
| Jul 19, 2002 | 12.54 |
| Jul 18, 2002 | 12.52 |
| Jul 17, 2002 | 12.50 |
| Jul 16, 2002 | 12.49 |
| Jul 15, 2002 | 12.47 |
| Jul 12, 2002 | 12.45 |
| Jul 11, 2002 | 12.43 |
| Jul 10, 2002 | 12.40 |
| Jul 9, 2002 | 12.37 |
| Jul 8, 2002 | 12.34 |
| Jul 5, 2002 | 12.32 |
| Jul 3, 2002 | 12.29 |
| Jul 2, 2002 | 12.27 |
| Jul 1, 2002 | 12.24 |
| Jun 28, 2002 | 12.21 |
| Jun 27, 2002 | 12.18 |
| Jun 26, 2002 | 12.15 |
| Jun 25, 2002 | 12.14 |
| Jun 24, 2002 | 12.12 |
| Jun 21, 2002 | 12.11 |
| Jun 20, 2002 | 12.10 |
| Jun 19, 2002 | 12.08 |
| Jun 18, 2002 | 12.07 |
| Jun 17, 2002 | 12.05 |
| Jun 14, 2002 | 12.04 |
| Jun 13, 2002 | 12.02 |
| Jun 12, 2002 | 12.01 |
| Jun 11, 2002 | 11.99 |
| Jun 10, 2002 | 11.98 |
| Jun 7, 2002 | 11.96 |
| Jun 6, 2002 | 11.94 |
| Jun 5, 2002 | 11.92 |
| Jun 4, 2002 | 11.90 |
| Jun 3, 2002 | 11.88 |
| May 31, 2002 | 11.87 |
| May 30, 2002 | 11.85 |
| May 29, 2002 | 11.83 |
| May 28, 2002 | 11.81 |
| May 24, 2002 | 11.80 |
| May 23, 2002 | 11.78 |
| May 22, 2002 | 11.77 |
| May 21, 2002 | 11.75 |
| May 20, 2002 | 11.74 |
| May 17, 2002 | 11.72 |
| May 16, 2002 | 11.70 |
| May 15, 2002 | 11.68 |
| May 14, 2002 | 11.66 |
| May 13, 2002 | 11.65 |
| May 10, 2002 | 11.63 |
| May 9, 2002 | 11.60 |
| May 8, 2002 | 11.58 |
| May 7, 2002 | 11.56 |
| May 6, 2002 | 11.54 |
| May 3, 2002 | 11.51 |
| May 2, 2002 | 11.49 |
| May 1, 2002 | 11.47 |
| Apr 30, 2002 | 11.44 |
| Apr 29, 2002 | 11.42 |
| Apr 26, 2002 | 11.40 |
| Apr 25, 2002 | 11.38 |
| Apr 24, 2002 | 11.36 |
| Apr 23, 2002 | 11.34 |
| Apr 22, 2002 | 11.32 |
| Apr 19, 2002 | 11.30 |
| Apr 18, 2002 | 11.27 |
| Apr 17, 2002 | 11.25 |
| Apr 16, 2002 | 11.23 |
| Apr 15, 2002 | 11.21 |
| Apr 12, 2002 | 11.18 |
| Apr 11, 2002 | 11.17 |
| Apr 10, 2002 | 11.15 |
| Apr 9, 2002 | 11.13 |
| Apr 8, 2002 | 11.11 |
| Apr 5, 2002 | 11.09 |
| Apr 4, 2002 | 11.07 |
| Apr 3, 2002 | 11.05 |
| Apr 2, 2002 | 11.03 |
| Apr 1, 2002 | 11.01 |
| Mar 28, 2002 | 10.99 |
| Mar 27, 2002 | 10.97 |
| Mar 26, 2002 | 10.96 |
| Mar 25, 2002 | 10.94 |
| Mar 22, 2002 | 10.93 |
| Mar 21, 2002 | 10.91 |
| Mar 20, 2002 | 10.89 |
| Mar 19, 2002 | 10.87 |
| Mar 18, 2002 | 10.86 |
| Mar 15, 2002 | 10.84 |
| Mar 14, 2002 | 10.82 |
| Mar 13, 2002 | 10.80 |
| Mar 12, 2002 | 10.78 |
| Mar 11, 2002 | 10.76 |
| Mar 8, 2002 | 10.74 |
| Mar 7, 2002 | 10.73 |
| Mar 6, 2002 | 10.70 |
| Mar 5, 2002 | 10.68 |
| Mar 4, 2002 | 10.66 |
| Mar 1, 2002 | 10.63 |
| Feb 28, 2002 | 10.61 |
| Feb 27, 2002 | 10.58 |
| Feb 26, 2002 | 10.56 |
| Feb 25, 2002 | 10.54 |
| Feb 22, 2002 | 10.51 |
| Feb 21, 2002 | 10.49 |
| Feb 20, 2002 | 10.47 |
| Feb 19, 2002 | 10.45 |
| Feb 15, 2002 | 10.43 |
| Feb 14, 2002 | 10.41 |
| Feb 13, 2002 | 10.39 |
| Feb 12, 2002 | 10.36 |
| Feb 11, 2002 | 10.34 |
| Feb 8, 2002 | 10.32 |
| Feb 7, 2002 | 10.30 |
| Feb 6, 2002 | 10.28 |
| Feb 5, 2002 | 10.26 |
| Feb 4, 2002 | 10.25 |
| Feb 1, 2002 | 10.23 |
| Jan 31, 2002 | 10.21 |
| Jan 30, 2002 | 10.20 |
| Jan 29, 2002 | 10.18 |
| Jan 28, 2002 | 10.17 |
| Jan 25, 2002 | 10.16 |
| Jan 24, 2002 | 10.14 |
| Jan 23, 2002 | 10.13 |
| Jan 22, 2002 | 10.12 |
| Jan 18, 2002 | 10.10 |
| Jan 17, 2002 | 10.08 |
| Jan 16, 2002 | 10.07 |
| Jan 15, 2002 | 10.05 |
| Jan 14, 2002 | 10.03 |
| Jan 11, 2002 | 10.02 |
| Jan 10, 2002 | 10.00 |
| Jan 9, 2002 | 9.98 |
| Jan 8, 2002 | 9.96 |
| Jan 7, 2002 | 9.95 |
| Jan 4, 2002 | 9.93 |
| Jan 3, 2002 | 9.92 |
| Jan 2, 2002 | 9.91 |
| Dec 31, 2001 | 9.90 |
| Dec 28, 2001 | 9.89 |
| Dec 27, 2001 | 9.88 |
| Dec 26, 2001 | 9.87 |
| Dec 24, 2001 | 9.86 |
| Dec 21, 2001 | 9.85 |
| Dec 20, 2001 | 9.83 |
| Dec 19, 2001 | 9.82 |
| Dec 18, 2001 | 9.81 |
| Dec 17, 2001 | 9.80 |
| Dec 14, 2001 | 9.79 |
| Dec 13, 2001 | 9.78 |
| Dec 12, 2001 | 9.77 |
| Dec 11, 2001 | 9.76 |
| Dec 10, 2001 | 9.75 |
| Dec 7, 2001 | 9.74 |
| Dec 6, 2001 | 9.73 |
| Dec 5, 2001 | 9.72 |
| Dec 4, 2001 | 9.71 |
| Dec 3, 2001 | 9.71 |
| Nov 30, 2001 | 9.70 |
| Nov 29, 2001 | 9.69 |
| Nov 28, 2001 | 9.68 |
| Nov 27, 2001 | 9.68 |
| Nov 26, 2001 | 9.67 |
| Nov 23, 2001 | 9.66 |
| Nov 21, 2001 | 9.66 |
| Nov 20, 2001 | 9.65 |
| Nov 19, 2001 | 9.64 |
| Nov 16, 2001 | 9.63 |
| Nov 15, 2001 | 9.63 |
| Nov 14, 2001 | 9.62 |
| Nov 13, 2001 | 9.61 |
| Nov 12, 2001 | 9.60 |
| Nov 9, 2001 | 9.59 |
| Nov 8, 2001 | 9.58 |
| Nov 7, 2001 | 9.57 |
| Nov 6, 2001 | 9.55 |
| Nov 5, 2001 | 9.54 |
| Nov 2, 2001 | 9.52 |
| Nov 1, 2001 | 9.51 |
| Oct 31, 2001 | 9.49 |
| Oct 30, 2001 | 9.48 |
| Oct 29, 2001 | 9.46 |
| Oct 26, 2001 | 9.44 |
| Oct 25, 2001 | 9.42 |
| Oct 24, 2001 | 9.40 |
| Oct 23, 2001 | 9.38 |
| Oct 22, 2001 | 9.36 |
| Oct 19, 2001 | 9.35 |
| Oct 18, 2001 | 9.33 |
| Oct 17, 2001 | 9.31 |
| Oct 16, 2001 | 9.29 |
| Oct 15, 2001 | 9.27 |
| Oct 12, 2001 | 9.25 |
| Oct 11, 2001 | 9.23 |
| Oct 10, 2001 | 9.21 |
| Oct 9, 2001 | 9.18 |
| Oct 8, 2001 | 9.16 |
| Oct 5, 2001 | 9.15 |
| Oct 4, 2001 | 9.12 |
| Oct 3, 2001 | 9.10 |
| Oct 2, 2001 | 9.08 |
| Oct 1, 2001 | 9.06 |
| Sep 28, 2001 | 9.04 |
| Sep 27, 2001 | 9.02 |
| Sep 26, 2001 | 9.00 |
| Sep 25, 2001 | 8.97 |
| Sep 24, 2001 | 8.96 |
| Sep 21, 2001 | 8.94 |
| Sep 20, 2001 | 8.92 |
| Sep 19, 2001 | 8.91 |
| Sep 18, 2001 | 8.89 |
| Sep 17, 2001 | 8.87 |
| Sep 10, 2001 | 8.86 |
| Sep 7, 2001 | 8.84 |
| Sep 6, 2001 | 8.82 |
| Sep 5, 2001 | 8.81 |
| Sep 4, 2001 | 8.79 |
| Aug 31, 2001 | 8.77 |
| Aug 30, 2001 | 8.75 |
| Aug 29, 2001 | 8.73 |
| Aug 28, 2001 | 8.70 |
| Aug 27, 2001 | 8.68 |
| Aug 24, 2001 | 8.66 |
| Aug 23, 2001 | 8.64 |
| Aug 22, 2001 | 8.61 |
| Aug 21, 2001 | 8.59 |
| Aug 20, 2001 | 8.56 |
| Aug 17, 2001 | 8.53 |
| Aug 16, 2001 | 8.51 |
| Aug 15, 2001 | 8.48 |
| Aug 14, 2001 | 8.46 |
| Aug 13, 2001 | 8.43 |
| Aug 10, 2001 | 8.41 |
| Aug 9, 2001 | 8.38 |
| Aug 8, 2001 | 8.36 |
| Aug 7, 2001 | 8.33 |
| Aug 6, 2001 | 8.31 |
| Aug 3, 2001 | 8.28 |
| Aug 2, 2001 | 8.26 |
| Aug 1, 2001 | 8.24 |
| Jul 31, 2001 | 8.21 |
| Jul 30, 2001 | 8.19 |
| Jul 27, 2001 | 8.17 |
| Jul 26, 2001 | 8.14 |
| Jul 25, 2001 | 8.12 |
| Jul 24, 2001 | 8.10 |
| Jul 23, 2001 | 8.08 |
| Jul 20, 2001 | 8.06 |
| Jul 19, 2001 | 8.04 |
| Jul 18, 2001 | 8.01 |
| Jul 17, 2001 | 7.99 |
| Jul 16, 2001 | 7.97 |
| Jul 13, 2001 | 7.96 |
| Jul 12, 2001 | 7.94 |
| Jul 11, 2001 | 7.92 |
| Jul 10, 2001 | 7.90 |
| Jul 9, 2001 | 7.89 |
| Jul 6, 2001 | 7.87 |
| Jul 5, 2001 | 7.85 |
| Jul 3, 2001 | 7.83 |
| Jul 2, 2001 | 7.81 |
| Jun 29, 2001 | 7.79 |
| Jun 28, 2001 | 7.77 |
| Jun 27, 2001 | 7.76 |
| Jun 26, 2001 | 7.74 |
| Jun 25, 2001 | 7.73 |
| Jun 22, 2001 | 7.71 |
| Jun 21, 2001 | 7.70 |
| Jun 20, 2001 | 7.68 |
| Jun 19, 2001 | 7.66 |
| Jun 18, 2001 | 7.64 |
| Jun 15, 2001 | 7.63 |
| Jun 14, 2001 | 7.61 |
| Jun 13, 2001 | 7.59 |
| Jun 12, 2001 | 7.58 |
| Jun 11, 2001 | 7.56 |
| Jun 8, 2001 | 7.55 |
| Jun 7, 2001 | 7.53 |
| Jun 6, 2001 | 7.51 |
| Jun 5, 2001 | 7.49 |
| Jun 4, 2001 | 7.47 |
| Jun 1, 2001 | 7.45 |
| May 31, 2001 | 7.43 |
| May 30, 2001 | 7.41 |
| May 29, 2001 | 7.39 |
| May 25, 2001 | 7.37 |
| May 24, 2001 | 7.36 |
| May 23, 2001 | 7.34 |
| May 22, 2001 | 7.32 |
| May 21, 2001 | 7.30 |
| May 18, 2001 | 7.29 |
| May 17, 2001 | 7.27 |
| May 16, 2001 | 7.25 |
| May 15, 2001 | 7.24 |
| May 14, 2001 | 7.23 |
| May 11, 2001 | 7.21 |
| May 10, 2001 | 7.20 |
| May 9, 2001 | 7.19 |
| May 8, 2001 | 7.18 |
| May 7, 2001 | 7.17 |
| May 4, 2001 | 7.16 |
| May 3, 2001 | 7.14 |
| May 2, 2001 | 7.13 |
| May 1, 2001 | 7.13 |
| Apr 30, 2001 | 7.12 |
| Apr 27, 2001 | 7.11 |
| Apr 26, 2001 | 7.10 |
| Apr 25, 2001 | 7.09 |
| Apr 24, 2001 | 7.08 |
| Apr 23, 2001 | 7.08 |
| Apr 20, 2001 | 7.07 |
| Apr 19, 2001 | 7.06 |
| Apr 18, 2001 | 7.05 |
| Apr 17, 2001 | 7.04 |
| Apr 16, 2001 | 7.03 |
| Apr 12, 2001 | 7.01 |
| Apr 11, 2001 | 7.00 |
| Apr 10, 2001 | 6.99 |
| Apr 9, 2001 | 6.98 |
| Apr 6, 2001 | 6.97 |
| Apr 5, 2001 | 6.96 |
| Apr 4, 2001 | 6.94 |
| Apr 3, 2001 | 6.93 |
| Apr 2, 2001 | 6.92 |
| Mar 30, 2001 | 6.91 |
| Mar 29, 2001 | 6.90 |
| Mar 28, 2001 | 6.89 |
| Mar 27, 2001 | 6.88 |
| Mar 26, 2001 | 6.88 |
| Mar 23, 2001 | 6.87 |
| Mar 22, 2001 | 6.86 |
| Mar 21, 2001 | 6.85 |
| Mar 20, 2001 | 6.84 |
| Mar 19, 2001 | 6.83 |
| Mar 16, 2001 | 6.82 |
| Mar 15, 2001 | 6.81 |
| Mar 14, 2001 | 6.80 |
| Mar 13, 2001 | 6.79 |
| Mar 12, 2001 | 6.78 |
| Mar 9, 2001 | 6.77 |
| Mar 8, 2001 | 6.76 |
| Mar 7, 2001 | 6.75 |
| Mar 6, 2001 | 6.74 |
| Mar 5, 2001 | 6.73 |
| Mar 2, 2001 | 6.72 |
| Mar 1, 2001 | 6.72 |
| Feb 28, 2001 | 6.71 |
| Feb 27, 2001 | 6.70 |
| Feb 26, 2001 | 6.70 |
| Feb 23, 2001 | 6.69 |
| Feb 22, 2001 | 6.68 |
| Feb 21, 2001 | 6.67 |
| Feb 20, 2001 | 6.67 |
| Feb 16, 2001 | 6.66 |
| Feb 15, 2001 | 6.65 |
| Feb 14, 2001 | 6.64 |
| Feb 13, 2001 | 6.63 |
| Feb 12, 2001 | 6.62 |
| Feb 9, 2001 | 6.61 |
| Feb 8, 2001 | 6.60 |
| Feb 7, 2001 | 6.59 |
| Feb 6, 2001 | 6.59 |
| Feb 5, 2001 | 6.58 |
| Feb 2, 2001 | 6.57 |
| Feb 1, 2001 | 6.56 |
| Jan 31, 2001 | 6.55 |
| Jan 30, 2001 | 6.54 |
| Jan 29, 2001 | 6.53 |
| Jan 26, 2001 | 6.52 |
| Jan 25, 2001 | 6.51 |
| Jan 24, 2001 | 6.50 |
| Jan 23, 2001 | 6.49 |
| Jan 22, 2001 | 6.48 |
| Jan 19, 2001 | 6.48 |
| Jan 18, 2001 | 6.47 |
| Jan 17, 2001 | 6.46 |
| Jan 16, 2001 | 6.45 |
| Jan 12, 2001 | 6.44 |
| Jan 11, 2001 | 6.44 |
| Jan 10, 2001 | 6.43 |
| Jan 9, 2001 | 6.42 |
| Jan 8, 2001 | 6.42 |
| Jan 5, 2001 | 6.41 |
| Jan 4, 2001 | 6.41 |
| Jan 3, 2001 | 6.41 |
| Jan 2, 2001 | 6.40 |
| Dec 29, 2000 | 6.39 |
| Dec 28, 2000 | 6.39 |
| Dec 27, 2000 | 6.38 |
| Dec 26, 2000 | 6.37 |
| Dec 22, 2000 | 6.36 |
| Dec 21, 2000 | 6.36 |
| Dec 20, 2000 | 6.35 |
| Dec 19, 2000 | 6.34 |
| Dec 18, 2000 | 6.34 |
| Dec 15, 2000 | 6.34 |
| Dec 14, 2000 | 6.33 |
| Dec 13, 2000 | 6.33 |
| Dec 12, 2000 | 6.33 |
| Dec 11, 2000 | 6.33 |
| Dec 8, 2000 | 6.33 |
| Dec 7, 2000 | 6.33 |
| Dec 6, 2000 | 6.32 |
| Dec 5, 2000 | 6.33 |
| Dec 4, 2000 | 6.33 |
| Dec 1, 2000 | 6.33 |
| Nov 30, 2000 | 6.33 |
| Nov 29, 2000 | 6.33 |
| Nov 28, 2000 | 6.34 |
| Nov 27, 2000 | 6.34 |
| Nov 24, 2000 | 6.34 |
| Nov 22, 2000 | 6.34 |
| Nov 21, 2000 | 6.34 |
| Nov 20, 2000 | 6.34 |
| Nov 17, 2000 | 6.34 |
| Nov 16, 2000 | 6.34 |
| Nov 15, 2000 | 6.34 |
| Nov 14, 2000 | 6.35 |
| Nov 13, 2000 | 6.35 |
| Nov 10, 2000 | 6.35 |
| Nov 9, 2000 | 6.35 |
| Nov 8, 2000 | 6.35 |
| Nov 7, 2000 | 6.35 |
| Nov 6, 2000 | 6.35 |
| Nov 3, 2000 | 6.35 |
| Nov 2, 2000 | 6.35 |
| Nov 1, 2000 | 6.36 |
| Oct 31, 2000 | 6.36 |
| Oct 30, 2000 | 6.36 |
| Oct 27, 2000 | 6.36 |
| Oct 26, 2000 | 6.37 |
| Oct 25, 2000 | 6.37 |
| Oct 24, 2000 | 6.37 |
| Oct 23, 2000 | 6.37 |
| Oct 20, 2000 | 6.38 |
| Oct 19, 2000 | 6.38 |
| Oct 18, 2000 | 6.38 |
| Oct 17, 2000 | 6.38 |
| Oct 16, 2000 | 6.38 |
| Oct 13, 2000 | 6.38 |
| Oct 12, 2000 | 6.38 |
| Oct 11, 2000 | 6.39 |
| Oct 10, 2000 | 6.39 |
| Oct 9, 2000 | 6.39 |
| Oct 6, 2000 | 6.40 |
| Oct 5, 2000 | 6.40 |
| Oct 4, 2000 | 6.40 |
| Oct 3, 2000 | 6.40 |
| Oct 2, 2000 | 6.40 |
| Sep 29, 2000 | 6.40 |
| Sep 28, 2000 | 6.39 |
| Sep 27, 2000 | 6.39 |
| Sep 26, 2000 | 6.38 |
| Sep 25, 2000 | 6.38 |
| Sep 22, 2000 | 6.37 |
| Sep 21, 2000 | 6.37 |
| Sep 20, 2000 | 6.37 |
| Sep 19, 2000 | 6.37 |
| Sep 18, 2000 | 6.37 |
| Sep 15, 2000 | 6.37 |
| Sep 14, 2000 | 6.37 |
| Sep 13, 2000 | 6.37 |
| Sep 12, 2000 | 6.37 |
| Sep 11, 2000 | 6.37 |
| Sep 8, 2000 | 6.37 |
| Sep 7, 2000 | 6.37 |
| Sep 6, 2000 | 6.37 |
| Sep 5, 2000 | 6.38 |
| Sep 1, 2000 | 6.38 |
| Aug 31, 2000 | 6.38 |
| Aug 30, 2000 | 6.39 |
| Aug 29, 2000 | 6.39 |
| Aug 28, 2000 | 6.39 |
| Aug 25, 2000 | 6.40 |
| Aug 24, 2000 | 6.40 |
| Aug 23, 2000 | 6.41 |
| Aug 22, 2000 | 6.41 |
| Aug 21, 2000 | 6.42 |
| Aug 18, 2000 | 6.43 |
| Aug 17, 2000 | 6.43 |
| Aug 16, 2000 | 6.44 |
| Aug 15, 2000 | 6.45 |
| Aug 14, 2000 | 6.45 |
| Aug 11, 2000 | 6.46 |
| Aug 10, 2000 | 6.47 |
| Aug 9, 2000 | 6.48 |
| Aug 8, 2000 | 6.48 |
| Aug 7, 2000 | 6.49 |
| Aug 4, 2000 | 6.50 |
| Aug 3, 2000 | 6.50 |
| Aug 2, 2000 | 6.50 |
| Aug 1, 2000 | 6.51 |
| Jul 31, 2000 | 6.51 |
| Jul 28, 2000 | 6.52 |
| Jul 27, 2000 | 6.53 |
| Jul 26, 2000 | 6.53 |
| Jul 25, 2000 | 6.54 |
| Jul 24, 2000 | 6.55 |
| Jul 21, 2000 | 6.55 |
| Jul 20, 2000 | 6.56 |
| Jul 19, 2000 | 6.56 |
| Jul 18, 2000 | 6.57 |
| Jul 17, 2000 | 6.57 |
| Jul 14, 2000 | 6.58 |
| Jul 13, 2000 | 6.58 |
| Jul 12, 2000 | 6.59 |
| Jul 11, 2000 | 6.59 |
| Jul 10, 2000 | 6.59 |
| Jul 7, 2000 | 6.60 |
| Jul 6, 2000 | 6.60 |
| Jul 5, 2000 | 6.60 |
| Jul 3, 2000 | 6.61 |
| Jun 30, 2000 | 6.61 |
| Jun 29, 2000 | 6.61 |
| Jun 28, 2000 | 6.62 |
| Jun 27, 2000 | 6.62 |
| Jun 26, 2000 | 6.63 |
| Jun 23, 2000 | 6.63 |
| Jun 22, 2000 | 6.63 |
| Jun 21, 2000 | 6.64 |
| Jun 20, 2000 | 6.64 |
| Jun 19, 2000 | 6.64 |
| Jun 16, 2000 | 6.64 |
| Jun 15, 2000 | 6.64 |
| Jun 14, 2000 | 6.65 |
| Jun 13, 2000 | 6.65 |
| Jun 12, 2000 | 6.65 |
| Jun 9, 2000 | 6.65 |
| Jun 8, 2000 | 6.65 |
| Jun 7, 2000 | 6.65 |
| Jun 6, 2000 | 6.66 |
| Jun 5, 2000 | 6.66 |
| Jun 2, 2000 | 6.66 |
| Jun 1, 2000 | 6.66 |
| May 31, 2000 | 6.66 |
| May 30, 2000 | 6.66 |
| May 26, 2000 | 6.66 |
| May 25, 2000 | 6.66 |
| May 24, 2000 | 6.66 |
| May 23, 2000 | 6.66 |
| May 22, 2000 | 6.66 |
| May 19, 2000 | 6.66 |
| May 18, 2000 | 6.66 |
| May 17, 2000 | 6.67 |
| May 16, 2000 | 6.67 |
| May 15, 2000 | 6.67 |
| May 12, 2000 | 6.67 |
| May 11, 2000 | 6.67 |
| May 10, 2000 | 6.68 |
| May 9, 2000 | 6.68 |
| May 8, 2000 | 6.69 |
| May 5, 2000 | 6.69 |
| May 4, 2000 | 6.70 |
| May 3, 2000 | 6.70 |
| May 2, 2000 | 6.70 |
| May 1, 2000 | 6.71 |
| Apr 28, 2000 | 6.71 |
| Apr 27, 2000 | 6.72 |
| Apr 26, 2000 | 6.72 |
| Apr 25, 2000 | 6.72 |
| Apr 24, 2000 | 6.73 |
| Apr 20, 2000 | 6.73 |
| Apr 19, 2000 | 6.73 |
| Apr 18, 2000 | 6.73 |
| Apr 17, 2000 | 6.73 |
| Apr 14, 2000 | 6.73 |
| Apr 13, 2000 | 6.73 |
| Apr 12, 2000 | 6.73 |
| Apr 11, 2000 | 6.73 |
| Apr 10, 2000 | 6.73 |
| Apr 7, 2000 | 6.73 |
| Apr 6, 2000 | 6.73 |
| Apr 5, 2000 | 6.72 |
| Apr 4, 2000 | 6.72 |
| Apr 3, 2000 | 6.71 |
| Mar 31, 2000 | 6.71 |
| Mar 30, 2000 | 6.70 |
| Mar 29, 2000 | 6.70 |
| Mar 28, 2000 | 6.70 |
| Mar 27, 2000 | 6.70 |
| Mar 24, 2000 | 6.70 |
| Mar 23, 2000 | 6.70 |
| Mar 22, 2000 | 6.70 |
| Mar 21, 2000 | 6.70 |
| Mar 20, 2000 | 6.70 |
| Mar 17, 2000 | 6.70 |
| Mar 16, 2000 | 6.70 |
| Mar 15, 2000 | 6.70 |
| Mar 14, 2000 | 6.70 |
| Mar 13, 2000 | 6.70 |
| Mar 10, 2000 | 6.71 |
| Mar 9, 2000 | 6.71 |
| Mar 8, 2000 | 6.71 |
| Mar 7, 2000 | 6.72 |
| Mar 6, 2000 | 6.72 |
| Mar 3, 2000 | 6.72 |
| Mar 2, 2000 | 6.72 |
| Mar 1, 2000 | 6.73 |
| Feb 29, 2000 | 6.73 |
| Feb 28, 2000 | 6.73 |
| Feb 25, 2000 | 6.73 |
| Feb 24, 2000 | 6.74 |
| Feb 23, 2000 | 6.74 |
| Feb 22, 2000 | 6.74 |
| Feb 18, 2000 | 6.74 |
| Feb 17, 2000 | 6.74 |
| Feb 16, 2000 | 6.74 |
| Feb 15, 2000 | 6.74 |
| Feb 14, 2000 | 6.74 |
| Feb 11, 2000 | 6.74 |
| Feb 10, 2000 | 6.74 |
| Feb 9, 2000 | 6.74 |
| Feb 8, 2000 | 6.74 |
| Feb 7, 2000 | 6.74 |
| Feb 4, 2000 | 6.74 |
| Feb 3, 2000 | 6.74 |
| Feb 2, 2000 | 6.74 |
| Feb 1, 2000 | 6.74 |
| Jan 31, 2000 | 6.74 |
| Jan 28, 2000 | 6.74 |
| Jan 27, 2000 | 6.74 |
| Jan 26, 2000 | 6.74 |
| Jan 25, 2000 | 6.74 |
| Jan 24, 2000 | 6.74 |
| Jan 21, 2000 | 6.74 |
| Jan 20, 2000 | 6.73 |
| Jan 19, 2000 | 6.73 |
| Jan 18, 2000 | 6.73 |
| Jan 14, 2000 | 6.73 |
| Jan 13, 2000 | 6.73 |
| Jan 12, 2000 | 6.72 |
| Jan 11, 2000 | 6.72 |
| Jan 10, 2000 | 6.72 |
| Jan 7, 2000 | 6.72 |
| Jan 6, 2000 | 6.72 |
| Jan 5, 2000 | 6.72 |
| Jan 4, 2000 | 6.72 |
| Jan 3, 2000 | 6.72 |
| Dec 31, 1999 | 6.72 |
| Dec 30, 1999 | 6.72 |
| Dec 29, 1999 | 6.72 |
| Dec 28, 1999 | 6.73 |
| Dec 27, 1999 | 6.72 |
| Dec 23, 1999 | 6.72 |
| Dec 22, 1999 | 6.72 |
| Dec 21, 1999 | 6.72 |
| Dec 20, 1999 | 6.72 |
| Dec 17, 1999 | 6.72 |
| Dec 16, 1999 | 6.72 |
| Dec 15, 1999 | 6.72 |
| Dec 14, 1999 | 6.73 |
| Dec 13, 1999 | 6.73 |
| Dec 10, 1999 | 6.73 |
| Dec 9, 1999 | 6.73 |
| Dec 8, 1999 | 6.73 |
| Dec 7, 1999 | 6.73 |
| Dec 6, 1999 | 6.73 |
| Dec 3, 1999 | 6.73 |
| Dec 2, 1999 | 6.73 |
| Dec 1, 1999 | 6.73 |
| Nov 30, 1999 | 6.73 |
| Nov 29, 1999 | 6.73 |
| Nov 26, 1999 | 6.73 |
| Nov 24, 1999 | 6.73 |
| Nov 23, 1999 | 6.73 |
| Nov 22, 1999 | 6.74 |
| Nov 19, 1999 | 6.74 |
| Nov 18, 1999 | 6.74 |
| Nov 17, 1999 | 6.74 |
| Nov 16, 1999 | 6.74 |
| Nov 15, 1999 | 6.74 |
| Nov 12, 1999 | 6.74 |
| Nov 11, 1999 | 6.74 |
| Nov 10, 1999 | 6.74 |
| Nov 9, 1999 | 6.74 |
| Nov 8, 1999 | 6.73 |
| Nov 5, 1999 | 6.73 |
| Nov 4, 1999 | 6.73 |
| Nov 3, 1999 | 6.73 |
| Nov 2, 1999 | 6.73 |
| Nov 1, 1999 | 6.73 |
| Oct 29, 1999 | 6.73 |
| Oct 28, 1999 | 6.73 |
| Oct 27, 1999 | 6.73 |
| Oct 26, 1999 | 6.73 |
| Oct 25, 1999 | 6.73 |
| Oct 22, 1999 | 6.73 |
| Oct 21, 1999 | 6.73 |
| Oct 20, 1999 | 6.73 |
| Oct 19, 1999 | 6.72 |
| Oct 18, 1999 | 6.72 |
| Oct 15, 1999 | 6.73 |
| Oct 14, 1999 | 6.72 |
| Oct 13, 1999 | 6.72 |
| Oct 12, 1999 | 6.72 |
| Oct 11, 1999 | 6.72 |
| Oct 8, 1999 | 6.71 |
| Oct 7, 1999 | 6.71 |
| Oct 6, 1999 | 6.70 |
| Oct 5, 1999 | 6.70 |
| Oct 4, 1999 | 6.69 |
| Oct 1, 1999 | 6.68 |
| Sep 30, 1999 | 6.68 |
| Sep 29, 1999 | 6.67 |
| Sep 28, 1999 | 6.67 |
| Sep 27, 1999 | 6.66 |
| Sep 24, 1999 | 6.66 |
| Sep 23, 1999 | 6.66 |
| Sep 22, 1999 | 6.65 |
| Sep 21, 1999 | 6.65 |
| Sep 20, 1999 | 6.64 |
| Sep 17, 1999 | 6.64 |
| Sep 16, 1999 | 6.63 |
| Sep 15, 1999 | 6.63 |
| Sep 14, 1999 | 6.62 |
| Sep 13, 1999 | 6.62 |
| Sep 10, 1999 | 6.61 |
| Sep 9, 1999 | 6.61 |
| Sep 8, 1999 | 6.60 |
| Sep 7, 1999 | 6.60 |
| Sep 3, 1999 | 6.59 |
| Sep 2, 1999 | 6.59 |
| Sep 1, 1999 | 6.58 |
| Aug 31, 1999 | 6.58 |
| Aug 30, 1999 | 6.58 |
| Aug 27, 1999 | 6.57 |
| Aug 26, 1999 | 6.57 |
| Aug 25, 1999 | 6.57 |
| Aug 24, 1999 | 6.56 |
| Aug 23, 1999 | 6.56 |
| Aug 20, 1999 | 6.56 |
| Aug 19, 1999 | 6.56 |
| Aug 18, 1999 | 6.55 |
| Aug 17, 1999 | 6.55 |
| Aug 16, 1999 | 6.55 |
| Aug 13, 1999 | 6.55 |
| Aug 12, 1999 | 6.55 |
| Aug 11, 1999 | 6.54 |
| Aug 10, 1999 | 6.54 |
| Aug 9, 1999 | 6.54 |
| Aug 6, 1999 | 6.53 |
| Aug 5, 1999 | 6.53 |
| Aug 4, 1999 | 6.52 |
| Aug 3, 1999 | 6.52 |
| Aug 2, 1999 | 6.51 |
| Jul 30, 1999 | 6.50 |
| Jul 29, 1999 | 6.49 |
| Jul 28, 1999 | 6.48 |
| Jul 27, 1999 | 6.47 |
| Jul 26, 1999 | 6.46 |
| Jul 23, 1999 | 6.45 |
| Jul 22, 1999 | 6.44 |
| Jul 21, 1999 | 6.43 |
| Jul 20, 1999 | 6.42 |
| Jul 19, 1999 | 6.41 |
| Jul 16, 1999 | 6.40 |
| Jul 15, 1999 | 6.39 |
| Jul 14, 1999 | 6.38 |
| Jul 13, 1999 | 6.37 |
| Jul 12, 1999 | 6.36 |
| Jul 9, 1999 | 6.35 |
| Jul 8, 1999 | 6.34 |
| Jul 7, 1999 | 6.33 |
| Jul 6, 1999 | 6.33 |
| Jul 2, 1999 | 6.32 |
| Jul 1, 1999 | 6.31 |
| Jun 30, 1999 | 6.31 |
| Jun 29, 1999 | 6.30 |
| Jun 28, 1999 | 6.29 |
| Jun 25, 1999 | 6.29 |
| Jun 24, 1999 | 6.28 |
| Jun 23, 1999 | 6.28 |
| Jun 22, 1999 | 6.28 |
| Jun 21, 1999 | 6.28 |
| Jun 18, 1999 | 6.28 |
| Jun 17, 1999 | 6.28 |
| Jun 16, 1999 | 6.28 |
| Jun 15, 1999 | 6.28 |
| Jun 14, 1999 | 6.28 |
| Jun 11, 1999 | 6.27 |
| Jun 10, 1999 | 6.27 |
| Jun 9, 1999 | 6.27 |
| Jun 8, 1999 | 6.27 |
| Jun 7, 1999 | 6.26 |
| Jun 4, 1999 | 6.26 |
| Jun 3, 1999 | 6.25 |
| Jun 2, 1999 | 6.25 |
| Jun 1, 1999 | 6.25 |
| May 28, 1999 | 6.25 |
| May 27, 1999 | 6.24 |
| May 26, 1999 | 6.24 |
| May 25, 1999 | 6.24 |
| May 24, 1999 | 6.23 |
| May 21, 1999 | 6.23 |
| May 20, 1999 | 6.22 |
| May 19, 1999 | 6.22 |
| May 18, 1999 | 6.21 |
| May 17, 1999 | 6.21 |
| May 14, 1999 | 6.20 |
| May 13, 1999 | 6.20 |
| May 12, 1999 | 6.20 |
| May 11, 1999 | 6.19 |
| May 10, 1999 | 6.19 |
| May 7, 1999 | 6.19 |
| May 6, 1999 | 6.18 |
| May 5, 1999 | 6.18 |
| May 4, 1999 | 6.18 |
| May 3, 1999 | 6.18 |
| Apr 30, 1999 | 6.17 |
| Apr 29, 1999 | 6.17 |
| Apr 28, 1999 | 6.17 |
| Apr 27, 1999 | 6.17 |
| Apr 26, 1999 | 6.16 |
| Apr 23, 1999 | 6.16 |
| Apr 22, 1999 | 6.16 |
| Apr 21, 1999 | 6.16 |
| Apr 20, 1999 | 6.15 |
| Apr 19, 1999 | 6.15 |
| Apr 16, 1999 | 6.15 |
| Apr 15, 1999 | 6.15 |
| Apr 14, 1999 | 6.14 |
| Apr 13, 1999 | 6.14 |
| Apr 12, 1999 | 6.14 |
| Apr 9, 1999 | 6.14 |
| Apr 8, 1999 | 6.14 |
| Apr 7, 1999 | 6.14 |
| Apr 6, 1999 | 6.14 |
| Apr 5, 1999 | 6.14 |
| Apr 1, 1999 | 6.14 |
| Mar 31, 1999 | 6.14 |
| Mar 30, 1999 | 6.14 |
| Mar 29, 1999 | 6.14 |
| Mar 26, 1999 | 6.14 |
| Mar 25, 1999 | 6.14 |
| Mar 24, 1999 | 6.14 |
| Mar 23, 1999 | 6.14 |
| Mar 22, 1999 | 6.14 |
| Mar 19, 1999 | 6.14 |
| Mar 18, 1999 | 6.14 |
| Mar 17, 1999 | 6.14 |
| Mar 16, 1999 | 6.13 |
| Mar 15, 1999 | 6.13 |
| Mar 12, 1999 | 6.13 |
| Mar 11, 1999 | 6.12 |
| Mar 10, 1999 | 6.12 |
| Mar 9, 1999 | 6.12 |
| Mar 8, 1999 | 6.11 |
| Mar 5, 1999 | 6.11 |
| Mar 4, 1999 | 6.11 |
| Mar 3, 1999 | 6.11 |
| Mar 2, 1999 | 6.10 |
| Mar 1, 1999 | 6.10 |
| Feb 26, 1999 | 6.10 |
| Feb 25, 1999 | 6.10 |
| Feb 24, 1999 | 6.10 |
| Feb 23, 1999 | 6.10 |
| Feb 22, 1999 | 6.09 |
| Feb 19, 1999 | 6.09 |
| Feb 18, 1999 | 6.09 |
| Feb 17, 1999 | 6.09 |
| Feb 16, 1999 | 6.09 |
| Feb 12, 1999 | 6.09 |
| Feb 11, 1999 | 6.09 |
| Feb 10, 1999 | 6.08 |
| Feb 9, 1999 | 6.08 |
| Feb 8, 1999 | 6.08 |
| Feb 5, 1999 | 6.07 |
| Feb 4, 1999 | 6.07 |
| Feb 3, 1999 | 6.07 |
| Feb 2, 1999 | 6.07 |
| Feb 1, 1999 | 6.07 |
| Jan 29, 1999 | 6.06 |
| Jan 28, 1999 | 6.06 |
| Jan 27, 1999 | 6.06 |
| Jan 26, 1999 | 6.06 |
| Jan 25, 1999 | 6.06 |
| Jan 22, 1999 | 6.06 |
| Jan 21, 1999 | 6.06 |
| Jan 20, 1999 | 6.06 |
| Jan 19, 1999 | 6.06 |
| Jan 15, 1999 | 6.06 |
| Jan 14, 1999 | 6.06 |
| Jan 13, 1999 | 6.06 |
| Jan 12, 1999 | 6.05 |
| Jan 11, 1999 | 6.05 |
| Jan 8, 1999 | 6.05 |
| Jan 7, 1999 | 6.05 |
| Jan 6, 1999 | 6.05 |
| Jan 5, 1999 | 6.05 |
| Jan 4, 1999 | 6.05 |
| Dec 31, 1998 | 6.05 |
| Dec 30, 1998 | 6.05 |
| Dec 29, 1998 | 6.05 |
| Dec 28, 1998 | 6.05 |
| Dec 24, 1998 | 6.05 |
| Dec 23, 1998 | 6.05 |
| Dec 22, 1998 | 6.05 |
| Dec 21, 1998 | 6.05 |
| Dec 18, 1998 | 6.06 |
| Dec 17, 1998 | 6.06 |
| Dec 16, 1998 | 6.07 |
| Dec 15, 1998 | 6.07 |
| Dec 14, 1998 | 6.07 |
| Dec 11, 1998 | 6.08 |
| Dec 10, 1998 | 6.08 |
| Dec 9, 1998 | 6.08 |
| Dec 8, 1998 | 6.09 |
| Dec 7, 1998 | 6.09 |
| Dec 4, 1998 | 6.09 |
| Dec 3, 1998 | 6.10 |
| Dec 2, 1998 | 6.10 |
| Dec 1, 1998 | 6.10 |
| Nov 30, 1998 | 6.11 |
| Nov 27, 1998 | 6.11 |
| Nov 25, 1998 | 6.12 |
| Nov 24, 1998 | 6.12 |
| Nov 23, 1998 | 6.13 |
| Nov 20, 1998 | 6.13 |
| Nov 19, 1998 | 6.13 |
| Nov 18, 1998 | 6.14 |
| Nov 17, 1998 | 6.14 |
| Nov 16, 1998 | 6.14 |
| Nov 13, 1998 | 6.15 |
| Nov 12, 1998 | 6.15 |
| Nov 11, 1998 | 6.15 |
| Nov 10, 1998 | 6.15 |
| Nov 9, 1998 | 6.15 |
| Nov 6, 1998 | 6.15 |
| Nov 5, 1998 | 6.15 |
| Nov 4, 1998 | 6.16 |
| Nov 3, 1998 | 6.16 |
| Nov 2, 1998 | 6.16 |
| Oct 30, 1998 | 6.17 |
| Oct 29, 1998 | 6.17 |
| Oct 28, 1998 | 6.17 |
| Oct 27, 1998 | 6.18 |
| Oct 26, 1998 | 6.18 |
| Oct 23, 1998 | 6.18 |
| Oct 22, 1998 | 6.19 |
| Oct 21, 1998 | 6.19 |
| Oct 20, 1998 | 6.20 |
| Oct 19, 1998 | 6.20 |
| Oct 16, 1998 | 6.21 |
| Oct 15, 1998 | 6.22 |
| Oct 14, 1998 | 6.23 |
| Oct 13, 1998 | 6.24 |
| Oct 12, 1998 | 6.24 |
| Oct 9, 1998 | 6.25 |
| Oct 8, 1998 | 6.26 |
| Oct 7, 1998 | 6.26 |
| Oct 6, 1998 | 6.26 |
| Oct 5, 1998 | 6.26 |
| Oct 2, 1998 | 6.26 |
| Oct 1, 1998 | 6.27 |
| Sep 30, 1998 | 6.27 |
| Sep 29, 1998 | 6.27 |
| Sep 28, 1998 | 6.28 |
| Sep 25, 1998 | 6.28 |
| Sep 24, 1998 | 6.29 |
| Sep 23, 1998 | 6.29 |
| Sep 22, 1998 | 6.30 |
| Sep 21, 1998 | 6.30 |
| Sep 18, 1998 | 6.31 |
| Sep 17, 1998 | 6.31 |
| Sep 16, 1998 | 6.32 |
| Sep 15, 1998 | 6.32 |
| Sep 14, 1998 | 6.32 |
| Sep 11, 1998 | 6.33 |
| Sep 10, 1998 | 6.33 |
| Sep 9, 1998 | 6.34 |
| Sep 8, 1998 | 6.34 |
| Sep 4, 1998 | 6.34 |
| Sep 3, 1998 | 6.34 |
| Sep 2, 1998 | 6.35 |
| Sep 1, 1998 | 6.35 |
| Aug 31, 1998 | 6.35 |
| Aug 28, 1998 | 6.36 |
| Aug 27, 1998 | 6.37 |
| Aug 26, 1998 | 6.37 |
| Aug 25, 1998 | 6.38 |
| Aug 24, 1998 | 6.38 |
| Aug 21, 1998 | 6.39 |
| Aug 20, 1998 | 6.39 |
| Aug 19, 1998 | 6.40 |
| Aug 18, 1998 | 6.40 |
| Aug 17, 1998 | 6.41 |
| Aug 14, 1998 | 6.41 |
| Aug 13, 1998 | 6.41 |
| Aug 12, 1998 | 6.42 |
| Aug 11, 1998 | 6.42 |
| Aug 10, 1998 | 6.42 |
| Aug 7, 1998 | 6.42 |
| Aug 6, 1998 | 6.43 |
| Aug 5, 1998 | 6.43 |
| Aug 4, 1998 | 6.43 |
| Aug 3, 1998 | 6.44 |
| Jul 31, 1998 | 6.44 |
| Jul 30, 1998 | 6.44 |
| Jul 29, 1998 | 6.45 |
| Jul 28, 1998 | 6.45 |
| Jul 27, 1998 | 6.45 |
| Jul 24, 1998 | 6.45 |
| Jul 23, 1998 | 6.45 |
| Jul 22, 1998 | 6.45 |
| Jul 21, 1998 | 6.45 |
| Jul 20, 1998 | 6.45 |
| Jul 17, 1998 | 6.45 |
| Jul 16, 1998 | 6.45 |
| Jul 15, 1998 | 6.45 |
| Jul 14, 1998 | 6.45 |
| Jul 13, 1998 | 6.45 |
| Jul 10, 1998 | 6.44 |
| Jul 9, 1998 | 6.44 |
| Jul 8, 1998 | 6.44 |
| Jul 7, 1998 | 6.43 |
| Jul 6, 1998 | 6.43 |
| Jul 2, 1998 | 6.43 |
| Jul 1, 1998 | 6.42 |
| Jun 30, 1998 | 6.42 |
| Jun 29, 1998 | 6.41 |
| Jun 26, 1998 | 6.41 |
| Jun 25, 1998 | 6.40 |
| Jun 24, 1998 | 6.40 |
| Jun 23, 1998 | 6.39 |
| Jun 22, 1998 | 6.39 |
| Jun 19, 1998 | 6.38 |
| Jun 18, 1998 | 6.38 |
| Jun 17, 1998 | 6.37 |
| Jun 16, 1998 | 6.37 |
| Jun 15, 1998 | 6.36 |
| Jun 12, 1998 | 6.36 |
| Jun 11, 1998 | 6.35 |
| Jun 10, 1998 | 6.34 |
| Jun 9, 1998 | 6.34 |
| Jun 8, 1998 | 6.33 |
| Jun 5, 1998 | 6.32 |
| Jun 4, 1998 | 6.31 |
| Jun 3, 1998 | 6.31 |
| Jun 2, 1998 | 6.30 |
| Jun 1, 1998 | 6.30 |
| May 29, 1998 | 6.30 |
| May 28, 1998 | 6.29 |
| May 27, 1998 | 6.29 |
| May 26, 1998 | 6.28 |
| May 22, 1998 | 6.28 |
| May 21, 1998 | 6.28 |
| May 20, 1998 | 6.27 |
| May 19, 1998 | 6.27 |
| May 18, 1998 | 6.26 |
| May 15, 1998 | 6.26 |
| May 14, 1998 | 6.26 |
| May 13, 1998 | 6.25 |
| May 12, 1998 | 6.25 |
| May 11, 1998 | 6.24 |
| May 8, 1998 | 6.23 |
| May 7, 1998 | 6.23 |
| May 6, 1998 | 6.22 |
| May 5, 1998 | 6.21 |
| May 4, 1998 | 6.21 |
| May 1, 1998 | 6.20 |
| Apr 30, 1998 | 6.19 |
| Apr 29, 1998 | 6.18 |
| Apr 28, 1998 | 6.17 |
| Apr 27, 1998 | 6.16 |
| Apr 24, 1998 | 6.16 |
| Apr 23, 1998 | 6.15 |
| Apr 22, 1998 | 6.14 |
| Apr 21, 1998 | 6.12 |
| Apr 20, 1998 | 6.11 |
| Apr 17, 1998 | 6.10 |
| Apr 16, 1998 | 6.08 |
| Apr 15, 1998 | 6.07 |
| Apr 14, 1998 | 6.06 |
| Apr 13, 1998 | 6.04 |
| Apr 9, 1998 | 6.03 |
| Apr 8, 1998 | 6.01 |
| Apr 7, 1998 | 6.00 |
| Apr 6, 1998 | 5.98 |
| Apr 3, 1998 | 5.97 |
| Apr 2, 1998 | 5.96 |
| Apr 1, 1998 | 5.94 |
| Mar 31, 1998 | 5.92 |
| Mar 30, 1998 | 5.91 |
| Mar 27, 1998 | 5.89 |
| Mar 26, 1998 | 5.87 |
| Mar 25, 1998 | 5.86 |
| Mar 24, 1998 | 5.84 |
| Mar 23, 1998 | 5.83 |
| Mar 20, 1998 | 5.81 |
| Mar 19, 1998 | 5.79 |
| Mar 18, 1998 | 5.78 |
| Mar 17, 1998 | 5.76 |
| Mar 16, 1998 | 5.75 |
| Mar 13, 1998 | 5.73 |
| Mar 12, 1998 | 5.72 |
| Mar 11, 1998 | 5.70 |
| Mar 10, 1998 | 5.69 |
| Mar 9, 1998 | 5.67 |
| Mar 6, 1998 | 5.66 |
| Mar 5, 1998 | 5.64 |
| Mar 4, 1998 | 5.63 |
| Mar 3, 1998 | 5.61 |
| Mar 2, 1998 | 5.60 |
| Feb 27, 1998 | 5.58 |
| Feb 26, 1998 | 5.56 |
| Feb 25, 1998 | 5.55 |
| Feb 24, 1998 | 5.53 |
| Feb 23, 1998 | 5.51 |
| Feb 20, 1998 | 5.49 |
| Feb 19, 1998 | 5.47 |
| Feb 18, 1998 | 5.46 |
| Feb 17, 1998 | 5.44 |
| Feb 13, 1998 | 5.42 |
| Feb 12, 1998 | 5.40 |
| Feb 11, 1998 | 5.38 |
| Feb 10, 1998 | 5.36 |
| Feb 9, 1998 | 5.34 |
| Feb 6, 1998 | 5.32 |
| Feb 5, 1998 | 5.30 |
| Feb 4, 1998 | 5.28 |
| Feb 3, 1998 | 5.26 |
| Feb 2, 1998 | 5.24 |
| Jan 30, 1998 | 5.23 |
| Jan 29, 1998 | 5.21 |
| Jan 28, 1998 | 5.19 |
| Jan 27, 1998 | 5.18 |
| Jan 26, 1998 | 5.16 |
| Jan 23, 1998 | 5.14 |
| Jan 22, 1998 | 5.13 |
| Jan 21, 1998 | 5.11 |
| Jan 20, 1998 | 5.09 |
| Jan 16, 1998 | 5.07 |
| Jan 15, 1998 | 5.06 |
| Jan 14, 1998 | 5.04 |
| Jan 13, 1998 | 5.02 |
| Jan 12, 1998 | 5.00 |
| Jan 9, 1998 | 4.98 |
| Jan 8, 1998 | 4.96 |
| Jan 7, 1998 | 4.94 |
| Jan 6, 1998 | 4.93 |
| Jan 5, 1998 | 4.91 |
| Jan 2, 1998 | 4.89 |
| Dec 31, 1997 | 4.88 |
| Dec 30, 1997 | 4.86 |
| Dec 29, 1997 | 4.84 |
| Dec 26, 1997 | 4.83 |
| Dec 24, 1997 | 4.81 |
| Dec 23, 1997 | 4.80 |
| Dec 22, 1997 | 4.78 |
| Dec 19, 1997 | 4.77 |
| Dec 18, 1997 | 4.76 |
| Dec 17, 1997 | 4.75 |
| Dec 16, 1997 | 4.74 |
| Dec 15, 1997 | 4.72 |
| Dec 12, 1997 | 4.72 |
| Dec 11, 1997 | 4.70 |
| Dec 10, 1997 | 4.70 |
| Dec 9, 1997 | 4.69 |
| Dec 8, 1997 | 4.68 |
| Dec 5, 1997 | 4.66 |
| Dec 4, 1997 | 4.65 |
| Dec 3, 1997 | 4.64 |
| Dec 2, 1997 | 4.63 |
| Dec 1, 1997 | 4.62 |
| Nov 28, 1997 | 4.61 |
| Nov 26, 1997 | 4.60 |
| Nov 25, 1997 | 4.59 |
| Nov 24, 1997 | 4.58 |
| Nov 21, 1997 | 4.56 |
| Nov 20, 1997 | 4.55 |
| Nov 19, 1997 | 4.54 |
| Nov 18, 1997 | 4.53 |
| Nov 17, 1997 | 4.52 |
| Nov 14, 1997 | 4.50 |
| Nov 13, 1997 | 4.49 |
| Nov 12, 1997 | 4.48 |
| Nov 11, 1997 | 4.46 |
| Nov 10, 1997 | 4.45 |
| Nov 7, 1997 | 4.43 |
| Nov 6, 1997 | 4.42 |
| Nov 5, 1997 | 4.40 |
| Nov 4, 1997 | 4.39 |
| Nov 3, 1997 | 4.37 |
| Oct 31, 1997 | 4.36 |
| Oct 30, 1997 | 4.35 |
| Oct 29, 1997 | 4.33 |
| Oct 28, 1997 | 4.32 |
| Oct 27, 1997 | 4.31 |
| Oct 24, 1997 | 4.30 |
| Oct 23, 1997 | 4.29 |
| Oct 22, 1997 | 4.27 |
| Oct 21, 1997 | 4.26 |
| Oct 20, 1997 | 4.25 |
| Oct 17, 1997 | 4.24 |
| Oct 16, 1997 | 4.23 |
| Oct 15, 1997 | 4.21 |
| Oct 14, 1997 | 4.20 |
| Oct 13, 1997 | 4.18 |
| Oct 10, 1997 | 4.17 |
| Oct 9, 1997 | 4.16 |
| Oct 8, 1997 | 4.14 |
| Oct 7, 1997 | 4.13 |
| Oct 6, 1997 | 4.11 |
| Oct 3, 1997 | 4.10 |
| Oct 2, 1997 | 4.08 |
| Oct 1, 1997 | 4.07 |
| Sep 30, 1997 | 4.05 |
| Sep 29, 1997 | 4.04 |
| Sep 26, 1997 | 4.03 |
| Sep 25, 1997 | 4.02 |
| Sep 24, 1997 | 4.01 |
| Sep 23, 1997 | 4.00 |
| Sep 22, 1997 | 3.99 |
| Sep 19, 1997 | 3.98 |
| Sep 18, 1997 | 3.97 |
| Sep 17, 1997 | 3.96 |
| Sep 16, 1997 | 3.95 |
| Sep 15, 1997 | 3.94 |
| Sep 12, 1997 | 3.93 |
| Sep 11, 1997 | 3.92 |
| Sep 10, 1997 | 3.91 |
| Sep 9, 1997 | 3.90 |
| Sep 8, 1997 | 3.89 |
| Sep 5, 1997 | 3.88 |
| Sep 4, 1997 | 3.88 |
| Sep 3, 1997 | 3.87 |
| Sep 2, 1997 | 3.86 |
| Aug 29, 1997 | 3.85 |
| Aug 28, 1997 | 3.84 |
| Aug 27, 1997 | 3.83 |
| Aug 26, 1997 | 3.82 |
| Aug 25, 1997 | 3.81 |
| Aug 22, 1997 | 3.80 |
| Aug 21, 1997 | 3.80 |
| Aug 20, 1997 | 3.79 |
| Aug 19, 1997 | 3.78 |
| Aug 18, 1997 | 3.76 |
| Aug 15, 1997 | 3.75 |
| Aug 14, 1997 | 3.74 |
| Aug 13, 1997 | 3.73 |
| Aug 12, 1997 | 3.72 |
| Aug 11, 1997 | 3.71 |
| Aug 8, 1997 | 3.70 |
| Aug 7, 1997 | 3.69 |
| Aug 6, 1997 | 3.67 |
| Aug 5, 1997 | 3.66 |
| Aug 4, 1997 | 3.65 |
| Aug 1, 1997 | 3.63 |
| Jul 31, 1997 | 3.62 |
| Jul 30, 1997 | 3.61 |
| Jul 29, 1997 | 3.60 |
| Jul 28, 1997 | 3.58 |
| Jul 25, 1997 | 3.57 |
| Jul 24, 1997 | 3.56 |
| Jul 23, 1997 | 3.55 |
| Jul 22, 1997 | 3.54 |
| Jul 21, 1997 | 3.52 |
| Jul 18, 1997 | 3.51 |
| Jul 17, 1997 | 3.50 |
| Jul 16, 1997 | 3.49 |
| Jul 15, 1997 | 3.48 |
| Jul 14, 1997 | 3.47 |
| Jul 11, 1997 | 3.46 |
| Jul 10, 1997 | 3.45 |
| Jul 9, 1997 | 3.43 |
| Jul 8, 1997 | 3.42 |
| Jul 7, 1997 | 3.41 |
| Jul 3, 1997 | 3.40 |
| Jul 2, 1997 | 3.39 |
| Jul 1, 1997 | 3.38 |
| Jun 30, 1997 | 3.37 |
| Jun 27, 1997 | 3.36 |
| Jun 26, 1997 | 3.35 |
| Jun 25, 1997 | 3.34 |
| Jun 24, 1997 | 3.33 |
| Jun 23, 1997 | 3.32 |
| Jun 20, 1997 | 3.31 |
| Jun 19, 1997 | 3.30 |
| Jun 18, 1997 | 3.29 |
| Jun 17, 1997 | 3.29 |
| Jun 16, 1997 | 3.28 |
| Jun 13, 1997 | 3.28 |
| Jun 12, 1997 | 3.27 |
| Jun 11, 1997 | 3.27 |
| Jun 10, 1997 | 3.27 |
| Jun 9, 1997 | 3.26 |
| Jun 6, 1997 | 3.26 |
| Jun 5, 1997 | 3.26 |
| Jun 4, 1997 | 3.26 |
| Jun 3, 1997 | 3.26 |
| Jun 2, 1997 | 3.25 |
| May 30, 1997 | 3.25 |
| May 29, 1997 | 3.25 |
| May 28, 1997 | 3.25 |
| May 27, 1997 | 3.24 |
| May 23, 1997 | 3.24 |
| May 22, 1997 | 3.24 |
| May 21, 1997 | 3.24 |
| May 20, 1997 | 3.24 |
| May 19, 1997 | 3.23 |
| May 16, 1997 | 3.23 |
| May 15, 1997 | 3.23 |
| May 14, 1997 | 3.22 |
| May 13, 1997 | 3.22 |
| May 12, 1997 | 3.22 |
| May 9, 1997 | 3.22 |
| May 8, 1997 | 3.22 |
| May 7, 1997 | 3.22 |
| May 6, 1997 | 3.22 |
| May 5, 1997 | 3.22 |
| May 2, 1997 | 3.22 |
| May 1, 1997 | 3.22 |
| Apr 30, 1997 | 3.22 |
| Apr 29, 1997 | 3.22 |
| Apr 28, 1997 | 3.22 |
| Apr 25, 1997 | 3.23 |
| Apr 24, 1997 | 3.23 |
| Apr 23, 1997 | 3.23 |
| Apr 22, 1997 | 3.24 |
| Apr 21, 1997 | 3.24 |
| Apr 18, 1997 | 3.24 |
| Apr 17, 1997 | 3.24 |
| Apr 16, 1997 | 3.25 |
| Apr 15, 1997 | 3.25 |
| Apr 14, 1997 | 3.25 |
| Apr 11, 1997 | 3.25 |
| Apr 10, 1997 | 3.26 |
| Apr 9, 1997 | 3.26 |
| Apr 8, 1997 | 3.26 |
| Apr 7, 1997 | 3.27 |
| Apr 4, 1997 | 3.27 |
| Apr 3, 1997 | 3.27 |
| Apr 2, 1997 | 3.27 |
| Apr 1, 1997 | 3.28 |
| Mar 31, 1997 | 3.28 |
| Mar 27, 1997 | 3.28 |
| Mar 26, 1997 | 3.29 |
| Mar 25, 1997 | 3.29 |
| Mar 24, 1997 | 3.29 |
| Mar 21, 1997 | 3.29 |
| Mar 20, 1997 | 3.30 |
| Mar 19, 1997 | 3.30 |
| Mar 18, 1997 | 3.30 |
| Mar 17, 1997 | 3.30 |
| Mar 14, 1997 | 3.30 |
| Mar 13, 1997 | 3.30 |
| Mar 12, 1997 | 3.30 |
| Mar 11, 1997 | 3.31 |
| Mar 10, 1997 | 3.31 |
| Mar 7, 1997 | 3.31 |
| Mar 6, 1997 | 3.31 |
| Mar 5, 1997 | 3.31 |
| Mar 4, 1997 | 3.31 |
| Mar 3, 1997 | 3.31 |
| Feb 28, 1997 | 3.31 |
| Feb 27, 1997 | 3.30 |
| Feb 26, 1997 | 3.30 |
| Feb 25, 1997 | 3.30 |
| Feb 24, 1997 | 3.30 |
| Feb 21, 1997 | 3.30 |
| Feb 20, 1997 | 3.30 |
| Feb 19, 1997 | 3.30 |
| Feb 18, 1997 | 3.30 |
| Feb 14, 1997 | 3.30 |
| Feb 13, 1997 | 3.30 |
| Feb 12, 1997 | 3.30 |
| Feb 11, 1997 | 3.30 |
| Feb 10, 1997 | 3.30 |
| Feb 7, 1997 | 3.30 |
| Feb 6, 1997 | 3.31 |
| Feb 5, 1997 | 3.31 |
| Feb 4, 1997 | 3.32 |
| Feb 3, 1997 | 3.32 |
| Jan 31, 1997 | 3.33 |
| Jan 30, 1997 | 3.33 |
| Jan 29, 1997 | 3.34 |
| Jan 28, 1997 | 3.34 |
| Jan 27, 1997 | 3.35 |
| Jan 24, 1997 | 3.35 |
| Jan 23, 1997 | 3.36 |
| Jan 22, 1997 | 3.36 |
| Jan 21, 1997 | 3.37 |
| Jan 20, 1997 | 3.37 |
| Jan 17, 1997 | 3.38 |
| Jan 16, 1997 | 3.38 |
| Jan 15, 1997 | 3.39 |
| Jan 14, 1997 | 3.39 |
| Jan 13, 1997 | 3.40 |
| Jan 10, 1997 | 3.41 |
| Jan 9, 1997 | 3.41 |
| Jan 8, 1997 | 3.42 |
| Jan 7, 1997 | 3.42 |
| Jan 6, 1997 | 3.43 |
| Jan 3, 1997 | 3.43 |
| Jan 2, 1997 | 3.44 |
| Dec 31, 1996 | 3.44 |
| Dec 30, 1996 | 3.45 |
| Dec 27, 1996 | 3.45 |
| Dec 26, 1996 | 3.46 |
| Dec 24, 1996 | 3.47 |
| Dec 23, 1996 | 3.47 |
| Dec 20, 1996 | 3.48 |
| Dec 19, 1996 | 3.49 |
| Dec 18, 1996 | 3.50 |
| Dec 17, 1996 | 3.50 |
| Dec 16, 1996 | 3.51 |
| Dec 13, 1996 | 3.52 |
| Dec 12, 1996 | 3.52 |
| Dec 11, 1996 | 3.53 |
| Dec 10, 1996 | 3.54 |
| Dec 9, 1996 | 3.54 |
| Dec 6, 1996 | 3.55 |
| Dec 5, 1996 | 3.56 |
| Dec 4, 1996 | 3.56 |
| Dec 3, 1996 | 3.57 |
| Dec 2, 1996 | 3.57 |
| Nov 29, 1996 | 3.58 |
| Nov 27, 1996 | 3.58 |
| Nov 26, 1996 | 3.59 |
| Nov 25, 1996 | 3.59 |
| Nov 22, 1996 | 3.60 |
| Nov 21, 1996 | 3.61 |
| Nov 20, 1996 | 3.61 |
| Nov 19, 1996 | 3.62 |
| Nov 18, 1996 | 3.63 |
| Nov 15, 1996 | 3.63 |
| Nov 14, 1996 | 3.64 |
| Nov 13, 1996 | 3.65 |
| Nov 12, 1996 | 3.65 |
| Nov 11, 1996 | 3.66 |
| Nov 8, 1996 | 3.67 |
| Nov 7, 1996 | 3.67 |
| Nov 6, 1996 | 3.68 |
| Nov 5, 1996 | 3.69 |
| Nov 4, 1996 | 3.69 |
| Nov 1, 1996 | 3.70 |
| Oct 31, 1996 | 3.71 |
| Oct 30, 1996 | 3.72 |
| Oct 29, 1996 | 3.72 |
| Oct 28, 1996 | 3.73 |
| Oct 25, 1996 | 3.74 |
| Oct 24, 1996 | 3.74 |
| Oct 23, 1996 | 3.75 |
| Oct 22, 1996 | 3.76 |
| Oct 21, 1996 | 3.76 |
| Oct 18, 1996 | 3.77 |
| Oct 17, 1996 | 3.78 |
| Oct 16, 1996 | 3.79 |
| Oct 15, 1996 | 3.80 |
| Oct 14, 1996 | 3.80 |
| Oct 11, 1996 | 3.81 |
| Oct 10, 1996 | 3.82 |
| Oct 9, 1996 | 3.83 |
| Oct 8, 1996 | 3.83 |
| Oct 7, 1996 | 3.84 |
| Oct 4, 1996 | 3.85 |
| Oct 3, 1996 | 3.85 |
| Oct 2, 1996 | 3.86 |
| Oct 1, 1996 | 3.87 |
| Sep 30, 1996 | 3.88 |
| Sep 27, 1996 | 3.88 |
| Sep 26, 1996 | 3.89 |
| Sep 25, 1996 | 3.90 |
| Sep 24, 1996 | 3.90 |
| Sep 23, 1996 | 3.91 |
| Sep 20, 1996 | 3.92 |
| Sep 19, 1996 | 3.93 |
| Sep 18, 1996 | 3.93 |
| Sep 17, 1996 | 3.94 |
| Sep 16, 1996 | 3.95 |
| Sep 13, 1996 | 3.96 |
| Sep 12, 1996 | 3.97 |
| Sep 11, 1996 | 3.98 |
| Sep 10, 1996 | 3.99 |
| Sep 9, 1996 | 4.00 |
| Sep 6, 1996 | 4.01 |
| Sep 5, 1996 | 4.02 |
| Sep 4, 1996 | 4.03 |
| Sep 3, 1996 | 4.04 |
| Aug 30, 1996 | 4.04 |
| Aug 29, 1996 | 4.05 |
| Aug 28, 1996 | 4.05 |
| Aug 27, 1996 | 4.06 |
| Aug 26, 1996 | 4.06 |
| Aug 23, 1996 | 4.08 |
| Aug 22, 1996 | 4.09 |
| Aug 21, 1996 | 4.11 |
| Aug 20, 1996 | 4.12 |
| Aug 19, 1996 | 4.13 |
| Aug 16, 1996 | 4.15 |
| Aug 15, 1996 | 4.16 |
| Aug 14, 1996 | 4.17 |
| Aug 13, 1996 | 4.19 |
| Aug 12, 1996 | 4.20 |
| Aug 9, 1996 | 4.21 |
| Aug 8, 1996 | 4.22 |
| Aug 7, 1996 | 4.24 |
| Aug 6, 1996 | 4.25 |
| Aug 5, 1996 | 4.26 |
| Aug 2, 1996 | 4.27 |
| Aug 1, 1996 | 4.29 |
| Jul 31, 1996 | 4.30 |
| Jul 30, 1996 | 4.32 |
| Jul 29, 1996 | 4.33 |
| Jul 26, 1996 | 4.34 |
| Jul 25, 1996 | 4.36 |
| Jul 24, 1996 | 4.37 |
| Jul 23, 1996 | 4.39 |
| Jul 22, 1996 | 4.40 |
| Jul 19, 1996 | 4.41 |
| Jul 18, 1996 | 4.43 |
| Jul 17, 1996 | 4.44 |
| Jul 16, 1996 | 4.45 |
| Jul 15, 1996 | 4.47 |
| Jul 12, 1996 | 4.48 |
| Jul 11, 1996 | 4.49 |
| Jul 10, 1996 | 4.50 |
| Jul 9, 1996 | 4.52 |
| Jul 8, 1996 | 4.53 |
| Jul 5, 1996 | 4.54 |
| Jul 3, 1996 | 4.55 |
| Jul 2, 1996 | 4.57 |
| Jul 1, 1996 | 4.58 |
| Jun 28, 1996 | 4.60 |
| Jun 27, 1996 | 4.61 |
| Jun 26, 1996 | 4.62 |
| Jun 25, 1996 | 4.63 |
| Jun 24, 1996 | 4.65 |
| Jun 21, 1996 | 4.66 |
| Jun 20, 1996 | 4.67 |
| Jun 19, 1996 | 4.68 |
| Jun 18, 1996 | 4.69 |
| Jun 17, 1996 | 4.70 |
| Jun 14, 1996 | 4.71 |
| Jun 13, 1996 | 4.72 |
| Jun 12, 1996 | 4.73 |
| Jun 11, 1996 | 4.74 |
| Jun 10, 1996 | 4.75 |
| Jun 7, 1996 | 4.76 |
| Jun 6, 1996 | 4.76 |
| Jun 5, 1996 | 4.77 |
| Jun 4, 1996 | 4.78 |
| Jun 3, 1996 | 4.79 |
| May 31, 1996 | 4.80 |
| May 30, 1996 | 4.80 |
| May 29, 1996 | 4.81 |
| May 28, 1996 | 4.82 |
| May 24, 1996 | 4.83 |
| May 23, 1996 | 4.84 |
| May 22, 1996 | 4.84 |
| May 21, 1996 | 4.85 |
| May 20, 1996 | 4.86 |
| May 17, 1996 | 4.87 |
| May 16, 1996 | 4.88 |
| May 15, 1996 | 4.89 |
| May 14, 1996 | 4.90 |
| May 13, 1996 | 4.91 |
| May 10, 1996 | 4.92 |
| May 9, 1996 | 4.93 |
| May 8, 1996 | 4.94 |
| May 7, 1996 | 4.95 |
| May 6, 1996 | 4.95 |
| May 3, 1996 | 4.96 |
| May 2, 1996 | 4.97 |
| May 1, 1996 | 4.98 |
| Apr 30, 1996 | 4.98 |
| Apr 29, 1996 | 4.99 |
| Apr 26, 1996 | 5.00 |
| Apr 25, 1996 | 5.00 |
| Apr 24, 1996 | 5.01 |
| Apr 23, 1996 | 5.01 |
| Apr 22, 1996 | 5.02 |
| Apr 19, 1996 | 5.02 |
| Apr 18, 1996 | 5.03 |
| Apr 17, 1996 | 5.04 |
| Apr 16, 1996 | 5.04 |
| Apr 15, 1996 | 5.05 |
| Apr 12, 1996 | 5.05 |
| Apr 11, 1996 | 5.06 |
| Apr 10, 1996 | 5.06 |
| Apr 9, 1996 | 5.06 |
| Apr 8, 1996 | 5.07 |
| Apr 4, 1996 | 5.07 |
| Apr 3, 1996 | 5.08 |
| Apr 2, 1996 | 5.08 |
| Apr 1, 1996 | 5.08 |
| Mar 29, 1996 | 5.09 |
| Mar 28, 1996 | 5.09 |
| Mar 27, 1996 | 5.10 |
| Mar 26, 1996 | 5.10 |
| Mar 25, 1996 | 5.11 |
| Mar 22, 1996 | 5.11 |
| Mar 21, 1996 | 5.11 |
| Mar 20, 1996 | 5.12 |
| Mar 19, 1996 | 5.12 |
| Mar 18, 1996 | 5.12 |
| Mar 15, 1996 | 5.13 |
| Mar 14, 1996 | 5.13 |
| Mar 13, 1996 | 5.13 |
| Mar 12, 1996 | 5.14 |
| Mar 11, 1996 | 5.14 |
| Mar 8, 1996 | 5.14 |
| Mar 7, 1996 | 5.15 |
| Mar 6, 1996 | 5.15 |
| Mar 5, 1996 | 5.15 |
| Mar 4, 1996 | 5.15 |
| Mar 1, 1996 | 5.15 |
| Feb 29, 1996 | 5.16 |
| Feb 28, 1996 | 5.16 |
| Feb 27, 1996 | 5.16 |
| Feb 26, 1996 | 5.17 |
| Feb 23, 1996 | 5.17 |
| Feb 22, 1996 | 5.18 |
| Feb 21, 1996 | 5.18 |
| Feb 20, 1996 | 5.19 |
| Feb 16, 1996 | 5.19 |
| Feb 15, 1996 | 5.20 |
| Feb 14, 1996 | 5.20 |
| Feb 13, 1996 | 5.21 |
| Feb 12, 1996 | 5.21 |
| Feb 9, 1996 | 5.22 |
| Feb 8, 1996 | 5.22 |
| Feb 7, 1996 | 5.22 |
| Feb 6, 1996 | 5.23 |
| Feb 5, 1996 | 5.23 |
| Feb 2, 1996 | 5.24 |
| Feb 1, 1996 | 5.24 |
| Jan 31, 1996 | 5.25 |
| Jan 30, 1996 | 5.25 |
| Jan 29, 1996 | 5.25 |
| Jan 26, 1996 | 5.26 |
| Jan 25, 1996 | 5.26 |
| Jan 24, 1996 | 5.27 |
| Jan 23, 1996 | 5.27 |
| Jan 22, 1996 | 5.28 |
| Jan 19, 1996 | 5.28 |
| Jan 18, 1996 | 5.29 |
| Jan 17, 1996 | 5.29 |
| Jan 16, 1996 | 5.30 |
| Jan 15, 1996 | 5.30 |
| Jan 12, 1996 | 5.31 |
| Jan 11, 1996 | 5.31 |
| Jan 10, 1996 | 5.32 |
| Jan 9, 1996 | 5.33 |
| Jan 8, 1996 | 5.33 |
| Jan 5, 1996 | 5.33 |
| Jan 4, 1996 | 5.34 |
| Jan 3, 1996 | 5.34 |
| Jan 2, 1996 | 5.34 |
| Dec 29, 1995 | 5.34 |
| Dec 28, 1995 | 5.34 |
| Dec 27, 1995 | 5.34 |
| Dec 26, 1995 | 5.34 |
| Dec 22, 1995 | 5.35 |
| Dec 21, 1995 | 5.35 |
| Dec 20, 1995 | 5.35 |
| Dec 19, 1995 | 5.36 |
| Dec 18, 1995 | 5.36 |
| Dec 15, 1995 | 5.36 |
| Dec 14, 1995 | 5.36 |
| Dec 13, 1995 | 5.37 |
| Dec 12, 1995 | 5.37 |
| Dec 11, 1995 | 5.38 |
| Dec 8, 1995 | 5.38 |
| Dec 7, 1995 | 5.38 |
| Dec 6, 1995 | 5.39 |
| Dec 5, 1995 | 5.39 |
| Dec 4, 1995 | 5.39 |
| Dec 1, 1995 | 5.39 |
| Nov 30, 1995 | 5.40 |
| Nov 29, 1995 | 5.40 |
| Nov 28, 1995 | 5.40 |
| Nov 27, 1995 | 5.41 |
| Nov 24, 1995 | 5.41 |
| Nov 22, 1995 | 5.41 |
| Nov 21, 1995 | 5.41 |
| Nov 20, 1995 | 5.42 |
| Nov 17, 1995 | 5.42 |
| Nov 16, 1995 | 5.42 |
| Nov 15, 1995 | 5.42 |
| Nov 14, 1995 | 5.42 |
| Nov 13, 1995 | 5.43 |
| Nov 10, 1995 | 5.43 |
| Nov 9, 1995 | 5.43 |
| Nov 8, 1995 | 5.43 |
| Nov 7, 1995 | 5.42 |
| Nov 6, 1995 | 5.41 |
| Nov 3, 1995 | 5.40 |
| Nov 2, 1995 | 5.40 |
| Nov 1, 1995 | 5.39 |
| Oct 31, 1995 | 5.38 |
| Oct 30, 1995 | 5.38 |
| Oct 27, 1995 | 5.37 |
| Oct 26, 1995 | 5.36 |
| Oct 25, 1995 | 5.36 |
| Oct 24, 1995 | 5.35 |
| Oct 23, 1995 | 5.35 |
| Oct 20, 1995 | 5.34 |
| Oct 19, 1995 | 5.34 |
| Oct 18, 1995 | 5.33 |
| Oct 17, 1995 | 5.32 |
| Oct 16, 1995 | 5.31 |
| Oct 13, 1995 | 5.31 |
| Oct 12, 1995 | 5.30 |
| Oct 11, 1995 | 5.29 |
| Oct 10, 1995 | 5.28 |
| Oct 9, 1995 | 5.28 |
| Oct 6, 1995 | 5.27 |
| Oct 5, 1995 | 5.26 |
| Oct 4, 1995 | 5.26 |
| Oct 3, 1995 | 5.25 |
| Oct 2, 1995 | 5.24 |
| Sep 29, 1995 | 5.23 |
| Sep 28, 1995 | 5.23 |
| Sep 27, 1995 | 5.22 |
| Sep 26, 1995 | 5.21 |
| Sep 25, 1995 | 5.20 |
| Sep 22, 1995 | 5.19 |
| Sep 21, 1995 | 5.18 |
| Sep 20, 1995 | 5.17 |
| Sep 19, 1995 | 5.16 |
| Sep 18, 1995 | 5.15 |
| Sep 15, 1995 | 5.14 |
| Sep 14, 1995 | 5.13 |
| Sep 13, 1995 | 5.12 |
| Sep 12, 1995 | 5.11 |
| Sep 11, 1995 | 5.10 |
| Sep 8, 1995 | 5.09 |
| Sep 7, 1995 | 5.07 |
| Sep 6, 1995 | 5.06 |
| Sep 5, 1995 | 5.05 |
| Sep 1, 1995 | 5.05 |
| Aug 31, 1995 | 5.04 |
| Aug 30, 1995 | 5.03 |
| Aug 29, 1995 | 5.02 |
| Aug 28, 1995 | 5.01 |
| Aug 25, 1995 | 5.00 |
| Aug 24, 1995 | 5.00 |
| Aug 23, 1995 | 4.99 |
| Aug 22, 1995 | 4.98 |
| Aug 21, 1995 | 4.98 |
| Aug 18, 1995 | 4.97 |
| Aug 17, 1995 | 4.96 |
| Aug 16, 1995 | 4.96 |
| Aug 15, 1995 | 4.95 |
| Aug 14, 1995 | 4.94 |
| Aug 11, 1995 | 4.94 |
| Aug 10, 1995 | 4.93 |
| Aug 9, 1995 | 4.93 |
| Aug 8, 1995 | 4.92 |
| Aug 7, 1995 | 4.91 |
| Aug 4, 1995 | 4.91 |
| Aug 3, 1995 | 4.90 |
| Aug 2, 1995 | 4.89 |
| Aug 1, 1995 | 4.89 |
| Jul 31, 1995 | 4.88 |
| Jul 28, 1995 | 4.88 |
| Jul 27, 1995 | 4.87 |
| Jul 26, 1995 | 4.86 |
| Jul 25, 1995 | 4.86 |
| Jul 24, 1995 | 4.85 |
| Jul 21, 1995 | 4.85 |
| Jul 20, 1995 | 4.84 |
| Jul 19, 1995 | 4.84 |
| Jul 18, 1995 | 4.83 |
| Jul 17, 1995 | 4.83 |
| Jul 14, 1995 | 4.82 |
| Jul 13, 1995 | 4.81 |
| Jul 12, 1995 | 4.81 |
| Jul 11, 1995 | 4.80 |
| Jul 10, 1995 | 4.80 |
| Jul 7, 1995 | 4.79 |
| Jul 6, 1995 | 4.78 |
| Jul 5, 1995 | 4.77 |
| Jul 3, 1995 | 4.77 |
| Jun 30, 1995 | 4.76 |
| Jun 29, 1995 | 4.75 |
| Jun 28, 1995 | 4.75 |
| Jun 27, 1995 | 4.74 |
| Jun 26, 1995 | 4.73 |
| Jun 23, 1995 | 4.73 |
| Jun 22, 1995 | 4.72 |
| Jun 21, 1995 | 4.71 |
| Jun 20, 1995 | 4.70 |
| Jun 19, 1995 | 4.69 |
| Jun 16, 1995 | 4.68 |
| Jun 15, 1995 | 4.68 |
| Jun 14, 1995 | 4.67 |
| Jun 13, 1995 | 4.66 |
| Jun 12, 1995 | 4.65 |
| Jun 9, 1995 | 4.64 |
| Jun 8, 1995 | 4.63 |
| Jun 7, 1995 | 4.62 |
| Jun 6, 1995 | 4.61 |
| Jun 5, 1995 | 4.60 |
| Jun 2, 1995 | 4.60 |
| Jun 1, 1995 | 4.59 |
| May 31, 1995 | 4.58 |
| May 30, 1995 | 4.57 |
| May 26, 1995 | 4.56 |
| May 25, 1995 | 4.55 |
| May 24, 1995 | 4.55 |
| May 23, 1995 | 4.54 |
| May 22, 1995 | 4.53 |
| May 19, 1995 | 4.52 |
| May 18, 1995 | 4.51 |
| May 17, 1995 | 4.51 |
| May 16, 1995 | 4.50 |
| May 15, 1995 | 4.49 |
| May 12, 1995 | 4.47 |
| May 11, 1995 | 4.46 |
| May 10, 1995 | 4.45 |
| May 9, 1995 | 4.44 |
| May 8, 1995 | 4.43 |
| May 5, 1995 | 4.42 |
| May 4, 1995 | 4.40 |
| May 3, 1995 | 4.39 |
| May 2, 1995 | 4.38 |
| May 1, 1995 | 4.37 |
| Apr 28, 1995 | 4.36 |
| Apr 27, 1995 | 4.35 |
| Apr 26, 1995 | 4.34 |
| Apr 25, 1995 | 4.32 |
| Apr 24, 1995 | 4.31 |
| Apr 21, 1995 | 4.30 |
| Apr 20, 1995 | 4.29 |
| Apr 19, 1995 | 4.28 |
| Apr 18, 1995 | 4.27 |
| Apr 17, 1995 | 4.26 |
| Apr 13, 1995 | 4.25 |
| Apr 12, 1995 | 4.24 |
| Apr 11, 1995 | 4.22 |
| Apr 10, 1995 | 4.21 |
| Apr 7, 1995 | 4.20 |
| Apr 6, 1995 | 4.19 |
| Apr 5, 1995 | 4.18 |
| Apr 4, 1995 | 4.17 |
| Apr 3, 1995 | 4.15 |
| Mar 31, 1995 | 4.14 |
| Mar 30, 1995 | 4.13 |
| Mar 29, 1995 | 4.12 |
| Mar 28, 1995 | 4.11 |
| Mar 27, 1995 | 4.10 |
| Mar 24, 1995 | 4.08 |
| Mar 23, 1995 | 4.07 |
| Mar 22, 1995 | 4.06 |
| Mar 21, 1995 | 4.06 |
| Mar 20, 1995 | 4.05 |
| Mar 17, 1995 | 4.04 |
| Mar 16, 1995 | 4.03 |
| Mar 15, 1995 | 4.02 |
| Mar 14, 1995 | 4.02 |
| Mar 13, 1995 | 4.01 |
| Mar 10, 1995 | 4.00 |
| Mar 9, 1995 | 3.99 |
| Mar 8, 1995 | 3.98 |
| Mar 7, 1995 | 3.97 |
| Mar 6, 1995 | 3.97 |
| Mar 3, 1995 | 3.96 |
| Mar 2, 1995 | 3.95 |
| Mar 1, 1995 | 3.94 |
| Feb 28, 1995 | 3.93 |
| Feb 27, 1995 | 3.92 |
| Feb 24, 1995 | 3.91 |
| Feb 23, 1995 | 3.90 |
| Feb 22, 1995 | 3.90 |
| Feb 21, 1995 | 3.89 |
| Feb 17, 1995 | 3.88 |
| Feb 16, 1995 | 3.87 |
| Feb 15, 1995 | 3.87 |
| Feb 14, 1995 | 3.86 |
| Feb 13, 1995 | 3.85 |
| Feb 10, 1995 | 3.84 |
| Feb 9, 1995 | 3.83 |
| Feb 8, 1995 | 3.82 |
| Feb 7, 1995 | 3.82 |
| Feb 6, 1995 | 3.81 |
| Feb 3, 1995 | 3.80 |
| Feb 2, 1995 | 3.79 |
| Feb 1, 1995 | 3.79 |
| Jan 31, 1995 | 3.78 |
| Jan 30, 1995 | 3.77 |
| Jan 27, 1995 | 3.77 |
| Jan 26, 1995 | 3.76 |
| Jan 25, 1995 | 3.76 |
| Jan 24, 1995 | 3.75 |
| Jan 23, 1995 | 3.75 |
| Jan 20, 1995 | 3.74 |
| Jan 19, 1995 | 3.73 |
| Jan 18, 1995 | 3.73 |
| Jan 17, 1995 | 3.72 |
| Jan 16, 1995 | 3.71 |
| Jan 13, 1995 | 3.71 |
| Jan 12, 1995 | 3.70 |
| Jan 11, 1995 | 3.69 |
| Jan 10, 1995 | 3.69 |
| Jan 9, 1995 | 3.68 |
| Jan 6, 1995 | 3.68 |
| Jan 5, 1995 | 3.68 |
| Jan 4, 1995 | 3.67 |
| Jan 3, 1995 | 3.67 |
| Dec 30, 1994 | 3.66 |
| Dec 29, 1994 | 3.66 |
| Dec 28, 1994 | 3.65 |
| Dec 27, 1994 | 3.65 |
| Dec 23, 1994 | 3.64 |
| Dec 22, 1994 | 3.64 |
| Dec 21, 1994 | 3.63 |
| Dec 20, 1994 | 3.63 |
| Dec 19, 1994 | 3.62 |
| Dec 16, 1994 | 3.62 |
| Dec 15, 1994 | 3.61 |
| Dec 14, 1994 | 3.61 |
| Dec 13, 1994 | 3.60 |
| Dec 12, 1994 | 3.60 |
| Dec 9, 1994 | 3.59 |
| Dec 8, 1994 | 3.58 |
| Dec 7, 1994 | 3.58 |
| Dec 6, 1994 | 3.58 |
| Dec 5, 1994 | 3.57 |
| Dec 2, 1994 | 3.56 |
| Dec 1, 1994 | 3.56 |
| Nov 30, 1994 | 3.56 |
| Nov 29, 1994 | 3.55 |
| Nov 28, 1994 | 3.55 |
| Nov 25, 1994 | 3.54 |
| Nov 23, 1994 | 3.54 |
| Nov 22, 1994 | 3.54 |
| Nov 21, 1994 | 3.53 |
| Nov 18, 1994 | 3.53 |
| Nov 17, 1994 | 3.53 |
| Nov 16, 1994 | 3.52 |
| Nov 15, 1994 | 3.52 |
| Nov 14, 1994 | 3.52 |
| Nov 11, 1994 | 3.51 |
| Nov 10, 1994 | 3.51 |
| Nov 9, 1994 | 3.51 |
| Nov 8, 1994 | 3.51 |
| Nov 7, 1994 | 3.50 |
| Nov 4, 1994 | 3.50 |
| Nov 3, 1994 | 3.50 |
| Nov 2, 1994 | 3.49 |
| Nov 1, 1994 | 3.49 |
| Oct 31, 1994 | 3.49 |
| Oct 28, 1994 | 3.48 |
| Oct 27, 1994 | 3.48 |
| Oct 26, 1994 | 3.48 |
| Oct 25, 1994 | 3.48 |
| Oct 24, 1994 | 3.47 |
| Oct 21, 1994 | 3.47 |
| Oct 20, 1994 | 3.47 |
| Oct 19, 1994 | 3.47 |
| Oct 18, 1994 | 3.47 |
| Oct 17, 1994 | 3.46 |
| Oct 14, 1994 | 3.46 |
| Oct 13, 1994 | 3.46 |
| Oct 12, 1994 | 3.46 |
| Oct 11, 1994 | 3.46 |
| Oct 10, 1994 | 3.46 |
| Oct 7, 1994 | 3.45 |
| Oct 6, 1994 | 3.45 |
| Oct 5, 1994 | 3.45 |
| Oct 4, 1994 | 3.44 |
| Oct 3, 1994 | 3.44 |
| Sep 30, 1994 | 3.44 |
| Sep 29, 1994 | 3.44 |
| Sep 28, 1994 | 3.43 |
| Sep 27, 1994 | 3.43 |
| Sep 26, 1994 | 3.43 |
| Sep 23, 1994 | 3.42 |
| Sep 22, 1994 | 3.42 |
| Sep 21, 1994 | 3.42 |
| Sep 20, 1994 | 3.41 |
| Sep 19, 1994 | 3.41 |
| Sep 16, 1994 | 3.41 |
| Sep 15, 1994 | 3.40 |
| Sep 14, 1994 | 3.40 |
| Sep 13, 1994 | 3.39 |
| Sep 12, 1994 | 3.39 |
| Sep 9, 1994 | 3.38 |
| Sep 8, 1994 | 3.38 |
| Sep 7, 1994 | 3.37 |
| Sep 6, 1994 | 3.37 |
| Sep 2, 1994 | 3.37 |
| Sep 1, 1994 | 3.36 |
| Aug 31, 1994 | 3.36 |
| Aug 30, 1994 | 3.36 |
| Aug 29, 1994 | 3.35 |
| Aug 26, 1994 | 3.35 |
| Aug 25, 1994 | 3.34 |
| Aug 24, 1994 | 3.34 |
| Aug 23, 1994 | 3.34 |
| Aug 22, 1994 | 3.33 |
| Aug 19, 1994 | 3.33 |
| Aug 18, 1994 | 3.32 |
| Aug 17, 1994 | 3.32 |
| Aug 16, 1994 | 3.32 |
| Aug 15, 1994 | 3.31 |
| Aug 12, 1994 | 3.31 |
| Aug 11, 1994 | 3.30 |
| Aug 10, 1994 | 3.30 |
| Aug 9, 1994 | 3.30 |
| Aug 8, 1994 | 3.29 |
| Aug 5, 1994 | 3.29 |
| Aug 4, 1994 | 3.29 |
| Aug 3, 1994 | 3.28 |
| Aug 2, 1994 | 3.28 |
| Aug 1, 1994 | 3.28 |
| Jul 29, 1994 | 3.28 |
| Jul 28, 1994 | 3.28 |
| Jul 27, 1994 | 3.28 |
| Jul 26, 1994 | 3.28 |
| Jul 25, 1994 | 3.27 |
| Jul 22, 1994 | 3.27 |
| Jul 21, 1994 | 3.27 |
| Jul 20, 1994 | 3.27 |
| Jul 19, 1994 | 3.27 |
| Jul 18, 1994 | 3.27 |
| Jul 15, 1994 | 3.27 |
| Jul 14, 1994 | 3.27 |
| Jul 13, 1994 | 3.26 |
| Jul 12, 1994 | 3.26 |
| Jul 11, 1994 | 3.26 |
| Jul 8, 1994 | 3.26 |
| Jul 7, 1994 | 3.25 |
| Jul 6, 1994 | 3.25 |
| Jul 5, 1994 | 3.25 |
| Jul 1, 1994 | 3.25 |
| Jun 30, 1994 | 3.24 |
| Jun 29, 1994 | 3.24 |
| Jun 28, 1994 | 3.24 |
| Jun 27, 1994 | 3.24 |
| Jun 24, 1994 | 3.24 |
| Jun 23, 1994 | 3.24 |
| Jun 22, 1994 | 3.23 |
| Jun 21, 1994 | 3.23 |
| Jun 20, 1994 | 3.23 |
| Jun 17, 1994 | 3.23 |
| Jun 16, 1994 | 3.23 |
| Jun 15, 1994 | 3.23 |
| Jun 14, 1994 | 3.23 |
| Jun 13, 1994 | 3.23 |
| Jun 10, 1994 | 3.23 |
| Jun 9, 1994 | 3.23 |
| Jun 8, 1994 | 3.23 |
| Jun 7, 1994 | 3.23 |
| Jun 6, 1994 | 3.23 |
| Jun 3, 1994 | 3.23 |
| Jun 2, 1994 | 3.23 |
| Jun 1, 1994 | 3.23 |
| May 31, 1994 | 3.23 |
| May 27, 1994 | 3.23 |
| May 26, 1994 | 3.23 |
| May 25, 1994 | 3.23 |
| May 24, 1994 | 3.23 |
| May 23, 1994 | 3.23 |
| May 20, 1994 | 3.23 |
| May 19, 1994 | 3.23 |
| May 18, 1994 | 3.23 |
| May 17, 1994 | 3.23 |
| May 16, 1994 | 3.23 |
| May 13, 1994 | 3.23 |
| May 12, 1994 | 3.23 |
| May 11, 1994 | 3.23 |
| May 10, 1994 | 3.23 |
| May 9, 1994 | 3.23 |
| May 6, 1994 | 3.22 |
| May 5, 1994 | 3.22 |
| May 4, 1994 | 3.22 |
| May 3, 1994 | 3.22 |
| May 2, 1994 | 3.22 |
| Apr 29, 1994 | 3.21 |
| Apr 28, 1994 | 3.21 |
| Apr 26, 1994 | 3.21 |
| Apr 25, 1994 | 3.21 |
| Apr 22, 1994 | 3.21 |
| Apr 21, 1994 | 3.21 |
| Apr 20, 1994 | 3.20 |
| Apr 19, 1994 | 3.20 |
| Apr 18, 1994 | 3.20 |
| Apr 15, 1994 | 3.20 |
| Apr 14, 1994 | 3.19 |
| Apr 13, 1994 | 3.19 |
| Apr 12, 1994 | 3.18 |
| Apr 11, 1994 | 3.17 |
| Apr 8, 1994 | 3.17 |
| Apr 7, 1994 | 3.16 |
| Apr 6, 1994 | 3.15 |
| Apr 5, 1994 | 3.15 |
| Apr 4, 1994 | 3.14 |
| Mar 31, 1994 | 3.14 |
| Mar 30, 1994 | 3.13 |
| Mar 29, 1994 | 3.13 |
| Mar 28, 1994 | 3.12 |
| Mar 25, 1994 | 3.11 |
| Mar 24, 1994 | 3.11 |
| Mar 23, 1994 | 3.10 |
| Mar 22, 1994 | 3.09 |
| Mar 21, 1994 | 3.09 |
| Mar 18, 1994 | 3.08 |
| Mar 17, 1994 | 3.07 |
| Mar 16, 1994 | 3.06 |
| Mar 15, 1994 | 3.06 |
| Mar 14, 1994 | 3.05 |
| Mar 11, 1994 | 3.04 |
| Mar 10, 1994 | 3.04 |
| Mar 9, 1994 | 3.03 |
| Mar 8, 1994 | 3.03 |
| Mar 7, 1994 | 3.02 |
| Mar 4, 1994 | 3.01 |
| Mar 3, 1994 | 3.01 |
| Mar 2, 1994 | 3.00 |
| Mar 1, 1994 | 3.00 |
| Feb 28, 1994 | 2.99 |
| Feb 25, 1994 | 2.99 |
| Feb 24, 1994 | 2.98 |
| Feb 23, 1994 | 2.98 |
| Feb 22, 1994 | 2.97 |
| Feb 18, 1994 | 2.97 |
| Feb 17, 1994 | 2.96 |
| Feb 16, 1994 | 2.96 |
| Feb 15, 1994 | 2.95 |
| Feb 14, 1994 | 2.94 |
| Feb 11, 1994 | 2.94 |
| Feb 10, 1994 | 2.93 |
| Feb 9, 1994 | 2.93 |
| Feb 8, 1994 | 2.92 |
| Feb 7, 1994 | 2.91 |
| Feb 4, 1994 | 2.91 |
| Feb 3, 1994 | 2.90 |
| Feb 2, 1994 | 2.89 |
| Feb 1, 1994 | 2.88 |
| Jan 31, 1994 | 2.87 |
| Jan 28, 1994 | 2.86 |
| Jan 27, 1994 | 2.85 |
| Jan 26, 1994 | 2.84 |
| Jan 25, 1994 | 2.83 |
| Jan 24, 1994 | 2.83 |
| Jan 21, 1994 | 2.82 |
| Jan 20, 1994 | 2.81 |
| Jan 19, 1994 | 2.80 |
| Jan 18, 1994 | 2.80 |
| Jan 17, 1994 | 2.79 |
| Jan 14, 1994 | 2.78 |
| Jan 13, 1994 | 2.77 |
| Jan 12, 1994 | 2.76 |
| Jan 11, 1994 | 2.76 |
| Jan 10, 1994 | 2.75 |
| Jan 7, 1994 | 2.74 |
| Jan 6, 1994 | 2.73 |
| Jan 5, 1994 | 2.72 |
| Jan 4, 1994 | 2.71 |
| Jan 3, 1994 | 2.70 |
| Dec 31, 1993 | 2.69 |
| Dec 30, 1993 | 2.68 |
| Dec 29, 1993 | 2.67 |
| Dec 28, 1993 | 2.66 |
| Dec 27, 1993 | 2.65 |
| Dec 23, 1993 | 2.64 |
| Dec 22, 1993 | 2.63 |
| Dec 21, 1993 | 2.63 |
| Dec 20, 1993 | 2.62 |
| Dec 17, 1993 | 2.61 |
| Dec 16, 1993 | 2.60 |
| Dec 15, 1993 | 2.59 |
| Dec 14, 1993 | 2.59 |
| Dec 13, 1993 | 2.58 |
| Dec 10, 1993 | 2.57 |
| Dec 9, 1993 | 2.56 |
| Dec 8, 1993 | 2.55 |
| Dec 7, 1993 | 2.55 |
| Dec 6, 1993 | 2.54 |
| Dec 3, 1993 | 2.53 |
| Dec 2, 1993 | 2.53 |
| Dec 1, 1993 | 2.52 |
| Nov 30, 1993 | 2.51 |
| Nov 29, 1993 | 2.51 |
| Nov 26, 1993 | 2.50 |
| Nov 24, 1993 | 2.50 |
| Nov 23, 1993 | 2.50 |
| Nov 22, 1993 | 2.49 |
| Nov 19, 1993 | 2.49 |
| Nov 18, 1993 | 2.48 |
| Nov 17, 1993 | 2.48 |
| Nov 16, 1993 | 2.48 |
| Nov 15, 1993 | 2.47 |
| Nov 12, 1993 | 2.47 |
| Nov 11, 1993 | 2.46 |
| Nov 10, 1993 | 2.46 |
| Nov 9, 1993 | 2.46 |
| Nov 8, 1993 | 2.45 |
| Nov 5, 1993 | 2.45 |
| Nov 4, 1993 | 2.45 |
| Nov 3, 1993 | 2.45 |
| Nov 2, 1993 | 2.44 |
| Nov 1, 1993 | 2.44 |
| Oct 29, 1993 | 2.43 |
| Oct 28, 1993 | 2.43 |
| Oct 27, 1993 | 2.43 |
| Oct 26, 1993 | 2.42 |
| Oct 25, 1993 | 2.42 |
| Oct 22, 1993 | 2.41 |
| Oct 21, 1993 | 2.41 |
| Oct 20, 1993 | 2.41 |
| Oct 19, 1993 | 2.40 |
| Oct 18, 1993 | 2.40 |
| Oct 15, 1993 | 2.39 |
| Oct 14, 1993 | 2.39 |
| Oct 13, 1993 | 2.38 |
| Oct 12, 1993 | 2.38 |
| Oct 11, 1993 | 2.38 |
| Oct 8, 1993 | 2.37 |
| Oct 7, 1993 | 2.37 |
| Oct 6, 1993 | 2.36 |
| Oct 5, 1993 | 2.36 |
| Oct 4, 1993 | 2.35 |
| Oct 1, 1993 | 2.35 |
| Sep 30, 1993 | 2.34 |
| Sep 29, 1993 | 2.34 |
| Sep 28, 1993 | 2.33 |
| Sep 27, 1993 | 2.33 |
| Sep 24, 1993 | 2.32 |
| Sep 23, 1993 | 2.32 |
| Sep 22, 1993 | 2.31 |
| Sep 21, 1993 | 2.31 |
| Sep 20, 1993 | 2.31 |
| Sep 17, 1993 | 2.30 |
| Sep 16, 1993 | 2.30 |
| Sep 15, 1993 | 2.29 |
| Sep 14, 1993 | 2.29 |
| Sep 13, 1993 | 2.28 |
| Sep 10, 1993 | 2.28 |
| Sep 9, 1993 | 2.27 |
| Sep 8, 1993 | 2.27 |
| Sep 7, 1993 | 2.27 |
| Sep 3, 1993 | 2.26 |
| Sep 2, 1993 | 2.26 |
| Sep 1, 1993 | 2.25 |
| Aug 31, 1993 | 2.25 |
| Aug 30, 1993 | 2.24 |
| Aug 27, 1993 | 2.24 |
| Aug 26, 1993 | 2.23 |
| Aug 25, 1993 | 2.23 |
| Aug 24, 1993 | 2.22 |
| Aug 23, 1993 | 2.22 |
| Aug 20, 1993 | 2.21 |
| Aug 19, 1993 | 2.21 |
| Aug 18, 1993 | 2.20 |
| Aug 17, 1993 | 2.20 |
| Aug 16, 1993 | 2.19 |
| Aug 13, 1993 | 2.18 |
| Aug 12, 1993 | 2.18 |
| Aug 11, 1993 | 2.17 |
| Aug 10, 1993 | 2.17 |
| Aug 9, 1993 | 2.16 |
| Aug 6, 1993 | 2.16 |
| Aug 5, 1993 | 2.15 |
| Aug 4, 1993 | 2.14 |
| Aug 3, 1993 | 2.14 |
| Aug 2, 1993 | 2.13 |
| Jul 30, 1993 | 2.12 |
| Jul 29, 1993 | 2.12 |
| Jul 28, 1993 | 2.11 |
| Jul 27, 1993 | 2.11 |
| Jul 26, 1993 | 2.10 |
| Jul 23, 1993 | 2.10 |
| Jul 22, 1993 | 2.09 |
| Jul 21, 1993 | 2.08 |
| Jul 20, 1993 | 2.08 |
| Jul 19, 1993 | 2.07 |
| Jul 16, 1993 | 2.07 |
| Jul 15, 1993 | 2.06 |
| Jul 14, 1993 | 2.05 |
| Jul 13, 1993 | 2.05 |
| Jul 12, 1993 | 2.04 |
| Jul 9, 1993 | 2.04 |
| Jul 8, 1993 | 2.03 |
| Jul 7, 1993 | 2.02 |
| Jul 6, 1993 | 2.02 |
| Jul 2, 1993 | 2.01 |
| Jul 1, 1993 | 2.01 |
| Jun 30, 1993 | 2.01 |
| Jun 29, 1993 | 2.00 |
| Jun 28, 1993 | 2.00 |
| Jun 25, 1993 | 2.00 |
| Jun 24, 1993 | 1.99 |
| Jun 23, 1993 | 1.99 |
| Jun 22, 1993 | 1.99 |
| Jun 21, 1993 | 1.98 |
| Jun 18, 1993 | 1.98 |
| Jun 17, 1993 | 1.98 |
| Jun 16, 1993 | 1.97 |
| Jun 15, 1993 | 1.97 |
| Jun 14, 1993 | 1.97 |
| Jun 11, 1993 | 1.96 |
| Jun 10, 1993 | 1.96 |
| Jun 9, 1993 | 1.96 |
| Jun 8, 1993 | 1.95 |
| Jun 7, 1993 | 1.95 |
| Jun 4, 1993 | 1.95 |
| Jun 3, 1993 | 1.94 |
| Jun 2, 1993 | 1.94 |
| Jun 1, 1993 | 1.94 |
| May 28, 1993 | 1.93 |
| May 27, 1993 | 1.93 |
| May 26, 1993 | 1.93 |
| May 25, 1993 | 1.93 |
| May 24, 1993 | 1.92 |
| May 21, 1993 | 1.92 |
| May 20, 1993 | 1.92 |
| May 19, 1993 | 1.92 |
| May 18, 1993 | 1.91 |
| May 17, 1993 | 1.91 |
| May 14, 1993 | 1.91 |
| May 13, 1993 | 1.90 |
| May 12, 1993 | 1.90 |
| May 11, 1993 | 1.90 |
| May 10, 1993 | 1.89 |
| May 7, 1993 | 1.89 |
| May 6, 1993 | 1.89 |
| May 5, 1993 | 1.89 |
| May 4, 1993 | 1.88 |
| May 3, 1993 | 1.88 |
| Apr 30, 1993 | 1.88 |
| Apr 29, 1993 | 1.88 |
| Apr 28, 1993 | 1.87 |
| Apr 27, 1993 | 1.87 |
| Apr 26, 1993 | 1.87 |
| Apr 23, 1993 | 1.87 |
| Apr 22, 1993 | 1.87 |
| Apr 21, 1993 | 1.87 |
| Apr 20, 1993 | 1.87 |
| Apr 19, 1993 | 1.87 |
| Apr 16, 1993 | 1.87 |
| Apr 15, 1993 | 1.87 |
| Apr 14, 1993 | 1.87 |
| Apr 13, 1993 | 1.87 |
| Apr 12, 1993 | 1.87 |
| Apr 8, 1993 | 1.87 |
| Apr 7, 1993 | 1.86 |
| Apr 6, 1993 | 1.86 |
| Apr 5, 1993 | 1.86 |
| Apr 2, 1993 | 1.86 |
| Apr 1, 1993 | 1.86 |
| Mar 31, 1993 | 1.86 |
| Mar 30, 1993 | 1.86 |
| Mar 29, 1993 | 1.86 |
| Mar 26, 1993 | 1.86 |
| Mar 25, 1993 | 1.86 |
| Mar 24, 1993 | 1.86 |
| Mar 23, 1993 | 1.86 |
| Mar 22, 1993 | 1.86 |
| Mar 19, 1993 | 1.86 |
| Mar 18, 1993 | 1.86 |
| Mar 17, 1993 | 1.86 |
| Mar 16, 1993 | 1.86 |
| Mar 15, 1993 | 1.86 |
| Mar 12, 1993 | 1.86 |
| Mar 11, 1993 | 1.86 |
| Mar 10, 1993 | 1.86 |
| Mar 9, 1993 | 1.86 |
| Mar 8, 1993 | 1.86 |
| Mar 5, 1993 | 1.86 |
| Mar 4, 1993 | 1.86 |
| Mar 3, 1993 | 1.86 |
| Mar 2, 1993 | 1.86 |
| Mar 1, 1993 | 1.86 |
| Feb 26, 1993 | 1.86 |
| Feb 25, 1993 | 1.86 |
| Feb 24, 1993 | 1.86 |
| Feb 23, 1993 | 1.86 |
| Feb 22, 1993 | 1.86 |
| Feb 19, 1993 | 1.86 |
| Feb 18, 1993 | 1.86 |
| Feb 17, 1993 | 1.86 |
| Feb 16, 1993 | 1.86 |
| Feb 12, 1993 | 1.86 |
| Feb 11, 1993 | 1.86 |
| Feb 10, 1993 | 1.86 |
| Feb 9, 1993 | 1.85 |
| Feb 8, 1993 | 1.85 |
| Feb 5, 1993 | 1.85 |
| Feb 4, 1993 | 1.85 |
| Feb 3, 1993 | 1.84 |
| Feb 2, 1993 | 1.84 |
| Feb 1, 1993 | 1.84 |
| Jan 29, 1993 | 1.84 |
| Jan 28, 1993 | 1.84 |
| Jan 27, 1993 | 1.83 |
| Jan 26, 1993 | 1.83 |
| Jan 25, 1993 | 1.83 |
| Jan 22, 1993 | 1.83 |
| Jan 21, 1993 | 1.82 |
| Jan 20, 1993 | 1.82 |
| Jan 19, 1993 | 1.82 |
| Jan 18, 1993 | 1.81 |
| Jan 15, 1993 | 1.81 |
| Jan 14, 1993 | 1.81 |
| Jan 13, 1993 | 1.81 |
| Jan 12, 1993 | 1.81 |
| Jan 11, 1993 | 1.80 |
| Jan 8, 1993 | 1.80 |
| Jan 7, 1993 | 1.80 |
| Jan 6, 1993 | 1.80 |
| Jan 5, 1993 | 1.80 |
| Jan 4, 1993 | 1.79 |
| Dec 31, 1992 | 1.79 |
| Dec 30, 1992 | 1.79 |
| Dec 29, 1992 | 1.79 |
| Dec 28, 1992 | 1.78 |
| Dec 24, 1992 | 1.78 |
| Dec 23, 1992 | 1.78 |
| Dec 22, 1992 | 1.78 |
| Dec 21, 1992 | 1.78 |
| Dec 18, 1992 | 1.77 |
| Dec 17, 1992 | 1.77 |
| Dec 16, 1992 | 1.77 |
| Dec 15, 1992 | 1.77 |
| Dec 14, 1992 | 1.77 |
| Dec 11, 1992 | 1.77 |
| Dec 10, 1992 | 1.77 |
| Dec 9, 1992 | 1.77 |
| Dec 8, 1992 | 1.77 |
| Dec 7, 1992 | 1.76 |
| Dec 4, 1992 | 1.76 |
| Dec 3, 1992 | 1.76 |
| Dec 2, 1992 | 1.76 |
| Dec 1, 1992 | 1.76 |
| Nov 30, 1992 | 1.76 |
| Nov 27, 1992 | 1.76 |
| Nov 25, 1992 | 1.76 |
| Nov 24, 1992 | 1.76 |
| Nov 23, 1992 | 1.75 |
| Nov 20, 1992 | 1.75 |
| Nov 19, 1992 | 1.75 |
| Nov 18, 1992 | 1.75 |
| Nov 17, 1992 | 1.75 |
| Nov 16, 1992 | 1.75 |
| Nov 13, 1992 | 1.75 |
| Nov 12, 1992 | 1.75 |
| Nov 11, 1992 | 1.75 |
| Nov 10, 1992 | 1.75 |
| Nov 9, 1992 | 1.75 |
| Nov 6, 1992 | 1.75 |
| Nov 5, 1992 | 1.75 |
| Nov 4, 1992 | 1.74 |
| Nov 3, 1992 | 1.74 |
| Nov 2, 1992 | 1.74 |
| Oct 30, 1992 | 1.74 |
| Oct 29, 1992 | 1.74 |
| Oct 28, 1992 | 1.74 |
| Oct 27, 1992 | 1.74 |
| Oct 26, 1992 | 1.74 |
| Oct 23, 1992 | 1.74 |
| Oct 22, 1992 | 1.73 |
| Oct 21, 1992 | 1.73 |
| Oct 20, 1992 | 1.73 |
| Oct 19, 1992 | 1.73 |
| Oct 16, 1992 | 1.73 |
| Oct 15, 1992 | 1.73 |
| Oct 14, 1992 | 1.73 |
| Oct 13, 1992 | 1.72 |
| Oct 12, 1992 | 1.72 |
| Oct 9, 1992 | 1.72 |
| Oct 8, 1992 | 1.72 |
| Oct 7, 1992 | 1.72 |
| Oct 6, 1992 | 1.72 |
| Oct 5, 1992 | 1.72 |
| Oct 2, 1992 | 1.72 |
| Oct 1, 1992 | 1.72 |
| Sep 30, 1992 | 1.72 |
| Sep 29, 1992 | 1.71 |
| Sep 28, 1992 | 1.71 |
| Sep 25, 1992 | 1.71 |
| Sep 24, 1992 | 1.71 |
| Sep 23, 1992 | 1.71 |
| Sep 22, 1992 | 1.71 |
| Sep 21, 1992 | 1.71 |
| Sep 18, 1992 | 1.71 |
| Sep 17, 1992 | 1.71 |
| Sep 16, 1992 | 1.71 |
| Sep 15, 1992 | 1.71 |
| Sep 14, 1992 | 1.71 |
| Sep 11, 1992 | 1.70 |
| Sep 10, 1992 | 1.70 |
| Sep 9, 1992 | 1.70 |
| Sep 8, 1992 | 1.70 |
| Sep 4, 1992 | 1.70 |
| Sep 3, 1992 | 1.70 |
| Sep 2, 1992 | 1.70 |
| Sep 1, 1992 | 1.70 |
| Aug 31, 1992 | 1.70 |
| Aug 28, 1992 | 1.70 |
| Aug 27, 1992 | 1.69 |
| Aug 26, 1992 | 1.69 |
| Aug 25, 1992 | 1.69 |
| Aug 24, 1992 | 1.69 |
| Aug 21, 1992 | 1.69 |
| Aug 20, 1992 | 1.69 |
| Aug 19, 1992 | 1.69 |
| Aug 18, 1992 | 1.68 |
| Aug 17, 1992 | 1.68 |
| Aug 14, 1992 | 1.68 |
| Aug 13, 1992 | 1.68 |
| Aug 12, 1992 | 1.68 |
| Aug 11, 1992 | 1.68 |
| Aug 10, 1992 | 1.68 |
| Aug 7, 1992 | 1.67 |
| Aug 6, 1992 | 1.67 |
| Aug 5, 1992 | 1.67 |
| Aug 4, 1992 | 1.67 |
| Aug 3, 1992 | 1.66 |
| Jul 31, 1992 | 1.66 |
| Jul 30, 1992 | 1.66 |
| Jul 29, 1992 | 1.66 |
| Jul 28, 1992 | 1.66 |
| Jul 27, 1992 | 1.65 |
| Jul 24, 1992 | 1.65 |
| Jul 23, 1992 | 1.65 |
| Jul 22, 1992 | 1.65 |
| Jul 21, 1992 | 1.65 |
| Jul 20, 1992 | 1.64 |
| Jul 17, 1992 | 1.64 |
| Jul 16, 1992 | 1.64 |
| Jul 15, 1992 | 1.64 |
| Jul 14, 1992 | 1.64 |
| Jul 13, 1992 | 1.63 |
| Jul 10, 1992 | 1.63 |
| Jul 9, 1992 | 1.63 |
| Jul 8, 1992 | 1.63 |
| Jul 7, 1992 | 1.62 |
| Jul 6, 1992 | 1.62 |
| Jul 2, 1992 | 1.62 |
| Jul 1, 1992 | 1.62 |
| Jun 30, 1992 | 1.61 |
| Jun 29, 1992 | 1.61 |
| Jun 26, 1992 | 1.61 |
| Jun 25, 1992 | 1.61 |
| Jun 24, 1992 | 1.60 |
| Jun 23, 1992 | 1.60 |
| Jun 22, 1992 | 1.60 |
| Jun 19, 1992 | 1.60 |
| Jun 18, 1992 | 1.59 |
| Jun 17, 1992 | 1.59 |
| Jun 16, 1992 | 1.59 |
| Jun 15, 1992 | 1.58 |
| Jun 12, 1992 | 1.58 |
| Jun 11, 1992 | 1.58 |
| Jun 10, 1992 | 1.57 |
| Jun 9, 1992 | 1.57 |
| Jun 8, 1992 | 1.57 |
| Jun 5, 1992 | 1.56 |
| Jun 4, 1992 | 1.56 |
| Jun 3, 1992 | 1.56 |
| Jun 2, 1992 | 1.55 |
| Jun 1, 1992 | 1.55 |
| May 29, 1992 | 1.54 |
| May 28, 1992 | 1.54 |
| May 27, 1992 | 1.54 |
| May 26, 1992 | 1.53 |
| May 22, 1992 | 1.53 |
| May 21, 1992 | 1.53 |
| May 20, 1992 | 1.52 |
| May 19, 1992 | 1.52 |
| May 18, 1992 | 1.51 |
| May 15, 1992 | 1.51 |
| May 14, 1992 | 1.51 |
| May 13, 1992 | 1.50 |
| May 12, 1992 | 1.50 |
| May 11, 1992 | 1.49 |
| May 8, 1992 | 1.49 |
| May 7, 1992 | 1.48 |
| May 6, 1992 | 1.48 |
| May 5, 1992 | 1.48 |
| May 4, 1992 | 1.47 |
| May 1, 1992 | 1.47 |
| Apr 30, 1992 | 1.46 |
| Apr 29, 1992 | 1.46 |
| Apr 28, 1992 | 1.45 |
| Apr 27, 1992 | 1.45 |
| Apr 24, 1992 | 1.45 |
| Apr 23, 1992 | 1.44 |
| Apr 22, 1992 | 1.44 |
| Apr 21, 1992 | 1.44 |
| Apr 20, 1992 | 1.43 |
| Apr 16, 1992 | 1.43 |
| Apr 15, 1992 | 1.43 |
| Apr 14, 1992 | 1.42 |
| Apr 13, 1992 | 1.42 |
| Apr 10, 1992 | 1.42 |
| Apr 9, 1992 | 1.41 |
| Apr 8, 1992 | 1.41 |
| Apr 7, 1992 | 1.41 |
| Apr 6, 1992 | 1.41 |
| Apr 3, 1992 | 1.40 |
| Apr 2, 1992 | 1.40 |
| Apr 1, 1992 | 1.40 |
| Mar 31, 1992 | 1.39 |
| Mar 30, 1992 | 1.39 |
| Mar 27, 1992 | 1.39 |
| Mar 26, 1992 | 1.38 |
| Mar 25, 1992 | 1.38 |
| Mar 24, 1992 | 1.38 |
| Mar 23, 1992 | 1.37 |
| Mar 20, 1992 | 1.37 |
| Mar 19, 1992 | 1.37 |
| Mar 18, 1992 | 1.36 |
| Mar 17, 1992 | 1.36 |
| Mar 16, 1992 | 1.36 |
| Mar 13, 1992 | 1.35 |
| Mar 12, 1992 | 1.35 |
| Mar 11, 1992 | 1.35 |
| Mar 10, 1992 | 1.34 |
| Mar 9, 1992 | 1.34 |
| Mar 6, 1992 | 1.34 |
| Mar 5, 1992 | 1.33 |
| Mar 4, 1992 | 1.33 |
| Mar 3, 1992 | 1.33 |
| Mar 2, 1992 | 1.32 |
| Feb 28, 1992 | 1.32 |
| Feb 27, 1992 | 1.31 |
| Feb 26, 1992 | 1.31 |
| Feb 25, 1992 | 1.31 |
| Feb 24, 1992 | 1.30 |
| Feb 21, 1992 | 1.30 |
| Feb 20, 1992 | 1.29 |
| Feb 19, 1992 | 1.29 |
| Feb 18, 1992 | 1.28 |
| Feb 14, 1992 | 1.28 |
| Feb 13, 1992 | 1.27 |
| Feb 12, 1992 | 1.27 |
| Feb 11, 1992 | 1.26 |
| Feb 10, 1992 | 1.26 |
| Feb 7, 1992 | 1.26 |
| Feb 6, 1992 | 1.25 |
| Feb 5, 1992 | 1.25 |
| Feb 4, 1992 | 1.24 |
| Jan 28, 1992 | 1.24 |
| Jan 27, 1992 | 1.23 |
| Jan 24, 1992 | 1.23 |
| Jan 23, 1992 | 1.22 |
| Jan 22, 1992 | 1.22 |
| Jan 21, 1992 | 1.21 |
| Jan 20, 1992 | 1.21 |
| Jan 17, 1992 | 1.20 |
| Jan 16, 1992 | 1.20 |
| Jan 15, 1992 | 1.19 |
| Jan 14, 1992 | 1.19 |
| Jan 13, 1992 | 1.18 |
| Jan 10, 1992 | 1.18 |
| Jan 9, 1992 | 1.17 |
| Jan 8, 1992 | 1.17 |
| Jan 7, 1992 | 1.17 |
| Jan 6, 1992 | 1.16 |
| Jan 3, 1992 | 1.16 |
| Jan 2, 1992 | 1.15 |
| Dec 31, 1991 | 1.15 |
| Dec 30, 1991 | 1.15 |
| Dec 27, 1991 | 1.14 |
| Dec 26, 1991 | 1.14 |
| Dec 24, 1991 | 1.14 |
| Dec 23, 1991 | 1.13 |
| Dec 19, 1991 | 1.13 |
| Dec 18, 1991 | 1.13 |
| Dec 17, 1991 | 1.12 |
| Dec 13, 1991 | 1.12 |
| Dec 12, 1991 | 1.11 |
| Dec 11, 1991 | 1.11 |
| Dec 6, 1991 | 1.11 |
| Dec 4, 1991 | 1.10 |
| Dec 3, 1991 | 1.10 |
| Dec 2, 1991 | 1.09 |
| Nov 27, 1991 | 1.09 |
| Nov 26, 1991 | 1.09 |
| Nov 22, 1991 | 1.08 |
| Nov 20, 1991 | 1.08 |
| Nov 19, 1991 | 1.07 |
| Nov 18, 1991 | 1.07 |
| Nov 15, 1991 | 1.06 |
| Nov 13, 1991 | 1.06 |
| Nov 12, 1991 | 1.05 |
| Nov 8, 1991 | 1.05 |
| Nov 7, 1991 | 1.04 |
| Nov 6, 1991 | 1.04 |
| Nov 5, 1991 | 1.03 |
| Nov 4, 1991 | 1.03 |
| Nov 1, 1991 | 1.03 |
| Oct 30, 1991 | 1.02 |
| Oct 28, 1991 | 1.02 |
| Oct 25, 1991 | 1.01 |
| Oct 24, 1991 | 1.01 |
| Oct 23, 1991 | 1.00 |
| Oct 21, 1991 | 1.00 |
| Oct 18, 1991 | 0.99 |
| Oct 17, 1991 | 0.99 |
| Oct 16, 1991 | 0.99 |
| Oct 15, 1991 | 0.98 |
| Oct 14, 1991 | 0.98 |
| Oct 11, 1991 | 0.97 |
| Oct 10, 1991 | 0.97 |
| Oct 7, 1991 | 0.97 |
| Oct 3, 1991 | 0.96 |
| Oct 2, 1991 | 0.96 |
| Oct 1, 1991 | 0.96 |
| Sep 30, 1991 | 0.95 |
| Sep 27, 1991 | 0.95 |
| Sep 26, 1991 | 0.94 |
| Sep 20, 1991 | 0.94 |
| Sep 19, 1991 | 0.94 |
| Sep 16, 1991 | 0.93 |
| Sep 13, 1991 | 0.93 |
| Sep 12, 1991 | 0.93 |
| Sep 11, 1991 | 0.92 |
| Sep 10, 1991 | 0.92 |
| Sep 6, 1991 | 0.92 |
| Sep 4, 1991 | 0.91 |
| Sep 3, 1991 | 0.91 |
| Aug 30, 1991 | 0.91 |
| Aug 29, 1991 | 0.90 |
| Aug 28, 1991 | 0.90 |
| Aug 27, 1991 | 0.90 |
| Aug 26, 1991 | 0.90 |
| Aug 23, 1991 | 0.89 |
| Aug 22, 1991 | 0.89 |
| Aug 21, 1991 | 0.89 |
| Aug 20, 1991 | 0.89 |
| Aug 19, 1991 | 0.88 |
| Aug 16, 1991 | 0.88 |
| Aug 15, 1991 | 0.88 |
| Aug 14, 1991 | 0.87 |
| Aug 13, 1991 | 0.87 |
| Aug 12, 1991 | 0.87 |
| Aug 8, 1991 | 0.87 |
| Aug 5, 1991 | 0.86 |
| Aug 2, 1991 | 0.86 |
| Aug 1, 1991 | 0.86 |
| Jul 30, 1991 | 0.86 |
| Jul 26, 1991 | 0.85 |
| Jul 23, 1991 | 0.85 |
| Jul 22, 1991 | 0.85 |
| Jul 19, 1991 | 0.84 |
| Jul 17, 1991 | 0.84 |
| Jul 16, 1991 | 0.84 |
| Jul 15, 1991 | 0.83 |
| Jul 12, 1991 | 0.83 |
| Jul 11, 1991 | 0.83 |
| Jul 10, 1991 | 0.82 |
| Jul 9, 1991 | 0.82 |
| Jul 8, 1991 | 0.82 |
| Jul 5, 1991 | 0.81 |
| Jul 3, 1991 | 0.81 |
| Jul 2, 1991 | 0.81 |
| Jul 1, 1991 | 0.81 |
| Jun 28, 1991 | 0.80 |
| Jun 27, 1991 | 0.80 |
| Jun 21, 1991 | 0.80 |
| Jun 20, 1991 | 0.79 |
| Jun 19, 1991 | 0.79 |
| Jun 18, 1991 | 0.79 |
| Jun 17, 1991 | 0.78 |
| Jun 14, 1991 | 0.78 |
| Jun 12, 1991 | 0.78 |
| Jun 11, 1991 | 0.77 |
| Jun 10, 1991 | 0.77 |
| Jun 7, 1991 | 0.77 |
| Jun 6, 1991 | 0.77 |
| Jun 5, 1991 | 0.76 |
| Jun 4, 1991 | 0.76 |
| Jun 3, 1991 | 0.76 |
| May 31, 1991 | 0.76 |
| May 30, 1991 | 0.75 |
| May 29, 1991 | 0.75 |
| May 24, 1991 | 0.75 |
| May 23, 1991 | 0.75 |
| May 21, 1991 | 0.74 |
| May 20, 1991 | 0.74 |
| May 17, 1991 | 0.74 |
| May 16, 1991 | 0.74 |
| May 15, 1991 | 0.73 |
| May 14, 1991 | 0.73 |
| May 13, 1991 | 0.73 |
| May 10, 1991 | 0.73 |
| May 9, 1991 | 0.73 |
| May 8, 1991 | 0.72 |
| May 6, 1991 | 0.72 |
| May 2, 1991 | 0.72 |
| May 1, 1991 | 0.72 |
| Apr 30, 1991 | 0.71 |
| Apr 29, 1991 | 0.71 |
| Apr 26, 1991 | 0.71 |
| Apr 24, 1991 | 0.71 |
| Apr 23, 1991 | 0.70 |
| Apr 22, 1991 | 0.70 |
| Apr 19, 1991 | 0.70 |
| Apr 18, 1991 | 0.70 |
| Apr 17, 1991 | 0.69 |
| Apr 16, 1991 | 0.69 |
| Apr 15, 1991 | 0.69 |
| Apr 12, 1991 | 0.69 |
| Apr 11, 1991 | 0.69 |
| Apr 10, 1991 | 0.68 |
| Apr 9, 1991 | 0.68 |
| Apr 8, 1991 | 0.68 |
| Apr 3, 1991 | 0.68 |
| Apr 2, 1991 | 0.68 |
| Apr 1, 1991 | 0.67 |
| Mar 27, 1991 | 0.67 |
| Mar 26, 1991 | 0.67 |
| Mar 25, 1991 | 0.67 |
| Mar 22, 1991 | 0.67 |
| Mar 21, 1991 | 0.67 |
| Mar 20, 1991 | 0.66 |
| Mar 19, 1991 | 0.66 |
| Mar 18, 1991 | 0.66 |
| Mar 15, 1991 | 0.66 |
| Mar 13, 1991 | 0.66 |
| Mar 12, 1991 | 0.65 |
| Mar 11, 1991 | 0.65 |
| Mar 8, 1991 | 0.65 |
| Mar 7, 1991 | 0.65 |
| Mar 6, 1991 | 0.65 |
| Mar 5, 1991 | 0.65 |
| Mar 4, 1991 | 0.65 |
| Mar 1, 1991 | 0.64 |
| Feb 28, 1991 | 0.64 |
| Feb 27, 1991 | 0.64 |
| Feb 26, 1991 | 0.64 |
| Feb 20, 1991 | 0.64 |
| Feb 19, 1991 | 0.64 |
| Feb 15, 1991 | 0.64 |
| Feb 14, 1991 | 0.64 |
| Feb 11, 1991 | 0.64 |
| Feb 8, 1991 | 0.64 |
| Feb 7, 1991 | 0.64 |
| Feb 6, 1991 | 0.64 |
| Feb 5, 1991 | 0.64 |
| Feb 4, 1991 | 0.64 |
| Feb 1, 1991 | 0.64 |
| Jan 30, 1991 | 0.64 |
| Jan 29, 1991 | 0.64 |
| Jan 24, 1991 | 0.64 |
| Jan 23, 1991 | 0.64 |
| Jan 21, 1991 | 0.64 |
| Jan 18, 1991 | 0.64 |
| Jan 17, 1991 | 0.64 |
| Jan 16, 1991 | 0.64 |
| Jan 14, 1991 | 0.64 |
| Jan 11, 1991 | 0.64 |
| Jan 10, 1991 | 0.63 |
| Jan 9, 1991 | 0.63 |
| Jan 8, 1991 | 0.63 |
| Jan 7, 1991 | 0.63 |
| Jan 4, 1991 | 0.63 |
| Jan 3, 1991 | 0.63 |
| Jan 2, 1991 | 0.63 |
| Dec 31, 1990 | 0.63 |
| Dec 28, 1990 | 0.63 |
| Dec 27, 1990 | 0.63 |
| Dec 26, 1990 | 0.63 |
| Dec 20, 1990 | 0.63 |
| Dec 19, 1990 | 0.63 |
| Dec 18, 1990 | 0.63 |
| Dec 13, 1990 | 0.63 |
| Dec 12, 1990 | 0.63 |
| Dec 10, 1990 | 0.63 |
| Dec 7, 1990 | 0.63 |
| Dec 6, 1990 | 0.63 |
| Nov 21, 1990 | 0.63 |
| Nov 20, 1990 | 0.63 |
| Nov 19, 1990 | 0.63 |
| Nov 13, 1990 | 0.63 |
| Nov 12, 1990 | 0.63 |
| Nov 8, 1990 | 0.63 |
| Nov 2, 1990 | 0.63 |
| Nov 1, 1990 | 0.63 |
| Oct 31, 1990 | 0.63 |
| Oct 29, 1990 | 0.64 |
| Oct 26, 1990 | 0.64 |
| Oct 24, 1990 | 0.64 |
| Oct 19, 1990 | 0.64 |
| Oct 18, 1990 | 0.64 |
| Oct 17, 1990 | 0.64 |
| Oct 16, 1990 | 0.64 |
| Oct 15, 1990 | 0.64 |
| Oct 12, 1990 | 0.64 |
| Oct 5, 1990 | 0.64 |
| Oct 3, 1990 | 0.64 |
| Oct 1, 1990 | 0.64 |
| Sep 28, 1990 | 0.64 |
| Sep 26, 1990 | 0.64 |
| Sep 21, 1990 | 0.64 |
| Sep 18, 1990 | 0.64 |
| Sep 17, 1990 | 0.64 |
| Sep 13, 1990 | 0.64 |
| Sep 12, 1990 | 0.64 |
| Sep 7, 1990 | 0.64 |
| Sep 4, 1990 | 0.64 |
| Aug 30, 1990 | 0.64 |
| Aug 29, 1990 | 0.64 |
| Aug 27, 1990 | 0.63 |
| Aug 23, 1990 | 0.63 |
| Aug 22, 1990 | 0.63 |
| Aug 20, 1990 | 0.63 |
| Aug 17, 1990 | 0.63 |
| Aug 15, 1990 | 0.63 |
| Aug 14, 1990 | 0.63 |
| Aug 10, 1990 | 0.63 |
| Aug 8, 1990 | 0.63 |
| Aug 6, 1990 | 0.63 |
| Aug 3, 1990 | 0.63 |
| Aug 2, 1990 | 0.63 |
| Aug 1, 1990 | 0.63 |
| Jul 31, 1990 | 0.63 |
| Jul 30, 1990 | 0.62 |
| Jul 27, 1990 | 0.62 |
| Jul 26, 1990 | 0.62 |
| Jul 23, 1990 | 0.62 |
| Jul 20, 1990 | 0.62 |
| Jul 19, 1990 | 0.62 |
| Jul 18, 1990 | 0.62 |
| Jul 17, 1990 | 0.62 |
| Jul 16, 1990 | 0.61 |
| Jul 13, 1990 | 0.61 |
| Jul 12, 1990 | 0.61 |
| Jul 11, 1990 | 0.61 |
| Jul 10, 1990 | 0.61 |
| Jul 9, 1990 | 0.61 |
| Jul 6, 1990 | 0.61 |
| Jul 5, 1990 | 0.60 |
| Jul 3, 1990 | 0.60 |
| Jul 2, 1990 | 0.60 |
| Jun 29, 1990 | 0.60 |
| Jun 27, 1990 | 0.60 |
| Jun 26, 1990 | 0.60 |
| Jun 25, 1990 | 0.60 |
| Jun 22, 1990 | 0.60 |
| Jun 21, 1990 | 0.60 |
| Jun 20, 1990 | 0.59 |
| Jun 19, 1990 | 0.59 |
| Jun 18, 1990 | 0.59 |
| Jun 15, 1990 | 0.59 |
| Jun 14, 1990 | 0.59 |
| Jun 13, 1990 | 0.59 |
| Jun 12, 1990 | 0.59 |
| Jun 11, 1990 | 0.59 |
| Jun 7, 1990 | 0.59 |
| Jun 5, 1990 | 0.59 |
| Jun 4, 1990 | 0.59 |
| Jun 1, 1990 | 0.59 |
| May 31, 1990 | 0.59 |
| May 30, 1990 | 0.59 |
| May 25, 1990 | 0.59 |
| May 24, 1990 | 0.58 |
| May 23, 1990 | 0.58 |
| May 22, 1990 | 0.58 |
| May 21, 1990 | 0.58 |
| May 17, 1990 | 0.58 |
| May 16, 1990 | 0.58 |
| May 14, 1990 | 0.58 |
| May 10, 1990 | 0.58 |
| May 9, 1990 | 0.58 |
| May 8, 1990 | 0.58 |
| May 7, 1990 | 0.58 |
| May 4, 1990 | 0.58 |
| Apr 30, 1990 | 0.58 |
| Apr 27, 1990 | 0.58 |
| Apr 20, 1990 | 0.58 |
| Apr 17, 1990 | 0.58 |
| Apr 5, 1990 | 0.57 |
| Apr 3, 1990 | 0.57 |
| Mar 29, 1990 | 0.57 |
| Mar 27, 1990 | 0.57 |
| Mar 26, 1990 | 0.57 |
| Mar 23, 1990 | 0.57 |
| Mar 21, 1990 | 0.57 |
| Mar 20, 1990 | 0.57 |
| Mar 15, 1990 | 0.57 |
| Mar 14, 1990 | 0.56 |
| Mar 12, 1990 | 0.56 |
| Mar 9, 1990 | 0.56 |
| Mar 7, 1990 | 0.56 |
| Mar 5, 1990 | 0.56 |
| Mar 2, 1990 | 0.56 |
| Mar 1, 1990 | 0.56 |
| Feb 28, 1990 | 0.56 |
| Feb 27, 1990 | 0.56 |
| Feb 26, 1990 | 0.55 |
| Feb 23, 1990 | 0.55 |
| Feb 22, 1990 | 0.55 |
| Feb 20, 1990 | 0.55 |
| Feb 16, 1990 | 0.55 |
| Feb 13, 1990 | 0.55 |
| Feb 12, 1990 | 0.55 |
| Feb 9, 1990 | 0.55 |
| Feb 7, 1990 | 0.54 |
| Feb 5, 1990 | 0.54 |
| Jan 31, 1990 | 0.54 |
| Jan 30, 1990 | 0.54 |
| Jan 26, 1990 | 0.54 |
| Jan 25, 1990 | 0.54 |
| Jan 24, 1990 | 0.54 |
| Jan 23, 1990 | 0.54 |
| Jan 19, 1990 | 0.54 |
| Jan 17, 1990 | 0.54 |
| Jan 15, 1990 | 0.54 |
| Jan 12, 1990 | 0.54 |
| Jan 11, 1990 | 0.53 |
| Jan 10, 1990 | 0.53 |
| Jan 5, 1990 | 0.53 |
| Jan 4, 1990 | 0.53 |
| Jan 3, 1990 | 0.53 |
| Jan 2, 1990 | 0.53 |
| Dec 29, 1989 | 0.53 |
| Dec 28, 1989 | 0.53 |
| Dec 27, 1989 | 0.53 |
| Dec 26, 1989 | 0.53 |
| Dec 19, 1989 | 0.53 |
| Dec 13, 1989 | 0.53 |
| Dec 11, 1989 | 0.53 |
| Dec 5, 1989 | 0.53 |
| Nov 21, 1989 | 0.53 |
| Nov 15, 1989 | 0.53 |
| Nov 9, 1989 | 0.53 |
| Oct 31, 1989 | 0.53 |
| Oct 27, 1989 | 0.53 |
| Oct 26, 1989 | 0.53 |
| Oct 23, 1989 | 0.53 |
| Oct 20, 1989 | 0.53 |
| Oct 19, 1989 | 0.53 |
| Oct 17, 1989 | 0.53 |
| Oct 16, 1989 | 0.53 |
| Oct 13, 1989 | 0.53 |
| Oct 12, 1989 | 0.53 |
| Oct 11, 1989 | 0.53 |
| Oct 10, 1989 | 0.53 |
| Oct 9, 1989 | 0.52 |
| Oct 6, 1989 | 0.52 |
| Oct 5, 1989 | 0.52 |
| Oct 4, 1989 | 0.52 |
| Oct 2, 1989 | 0.52 |
| Sep 29, 1989 | 0.52 |
| Sep 27, 1989 | 0.52 |
| Sep 26, 1989 | 0.52 |
| Sep 25, 1989 | 0.52 |
| Sep 22, 1989 | 0.51 |
| Sep 21, 1989 | 0.51 |
| Sep 20, 1989 | 0.51 |
| Sep 19, 1989 | 0.51 |
| Sep 18, 1989 | 0.51 |
| Sep 15, 1989 | 0.51 |
| Sep 14, 1989 | 0.51 |
| Sep 13, 1989 | 0.51 |
| Sep 8, 1989 | 0.51 |
| Sep 5, 1989 | 0.51 |
| Sep 1, 1989 | 0.51 |
| Aug 31, 1989 | 0.51 |
| Aug 30, 1989 | 0.51 |
| Aug 29, 1989 | 0.51 |
| Aug 28, 1989 | 0.51 |
| Aug 24, 1989 | 0.51 |
| Aug 22, 1989 | 0.51 |
| Aug 21, 1989 | 0.51 |
| Aug 18, 1989 | 0.51 |
| Aug 17, 1989 | 0.51 |
| Aug 16, 1989 | 0.51 |
| Aug 15, 1989 | 0.51 |
| Aug 14, 1989 | 0.51 |
| Aug 9, 1989 | 0.51 |
| Aug 7, 1989 | 0.51 |
| Aug 2, 1989 | 0.51 |
| Jul 31, 1989 | 0.51 |
| Jul 27, 1989 | 0.50 |
| Jul 26, 1989 | 0.50 |
| Jul 25, 1989 | 0.50 |
| Jul 24, 1989 | 0.50 |
| Jul 21, 1989 | 0.50 |
| Jul 20, 1989 | 0.50 |
| Jul 19, 1989 | 0.50 |
| Jul 18, 1989 | 0.50 |
| Jul 17, 1989 | 0.50 |
| Jul 14, 1989 | 0.50 |
| Jul 11, 1989 | 0.50 |
| Jul 6, 1989 | 0.51 |
| Jun 28, 1989 | 0.51 |
| Jun 26, 1989 | 0.51 |
| Jun 19, 1989 | 0.51 |
| Jun 12, 1989 | 0.51 |
| Jun 9, 1989 | 0.51 |
| Jun 8, 1989 | 0.51 |
| Jun 7, 1989 | 0.51 |
| Jun 6, 1989 | 0.51 |
| Jun 5, 1989 | 0.51 |
| Jun 2, 1989 | 0.51 |
| May 31, 1989 | 0.51 |
| May 30, 1989 | 0.51 |
| May 25, 1989 | 0.51 |
| May 24, 1989 | 0.51 |
| May 23, 1989 | 0.51 |
| May 22, 1989 | 0.51 |
| May 19, 1989 | 0.51 |
| May 18, 1989 | 0.51 |
| May 17, 1989 | 0.51 |
| May 16, 1989 | 0.51 |
| May 15, 1989 | 0.51 |
| May 11, 1989 | 0.51 |
| May 10, 1989 | 0.51 |
| May 9, 1989 | 0.51 |
| May 8, 1989 | 0.51 |
| May 5, 1989 | 0.52 |
| May 4, 1989 | 0.52 |
| May 3, 1989 | 0.52 |
| May 2, 1989 | 0.52 |
| May 1, 1989 | 0.52 |
| Apr 28, 1989 | 0.52 |
| Apr 27, 1989 | 0.52 |
| Apr 26, 1989 | 0.52 |
| Apr 25, 1989 | 0.52 |
| Apr 21, 1989 | 0.52 |
| Apr 20, 1989 | 0.52 |
| Apr 19, 1989 | 0.53 |
| Apr 18, 1989 | 0.53 |
| Apr 17, 1989 | 0.53 |
| Apr 12, 1989 | 0.53 |
| Apr 11, 1989 | 0.53 |
| Apr 5, 1989 | 0.53 |
| Apr 4, 1989 | 0.53 |
| Mar 31, 1989 | 0.53 |
| Mar 22, 1989 | 0.53 |
| Mar 17, 1989 | 0.54 |
| Mar 16, 1989 | 0.54 |
| Mar 15, 1989 | 0.54 |
| Mar 9, 1989 | 0.54 |
| Mar 8, 1989 | 0.54 |
| Mar 7, 1989 | 0.54 |
| Mar 6, 1989 | 0.54 |
| Mar 3, 1989 | 0.54 |
| Mar 1, 1989 | 0.54 |
| Feb 28, 1989 | 0.54 |
| Feb 27, 1989 | 0.55 |
| Feb 24, 1989 | 0.55 |
| Feb 22, 1989 | 0.55 |
| Feb 21, 1989 | 0.55 |
| Feb 10, 1989 | 0.55 |
| Feb 9, 1989 | 0.55 |
| Feb 8, 1989 | 0.55 |
| Feb 7, 1989 | 0.55 |
| Feb 6, 1989 | 0.55 |
| Feb 3, 1989 | 0.55 |
| Feb 2, 1989 | 0.55 |
| Jan 31, 1989 | 0.55 |
| Jan 30, 1989 | 0.55 |
| Jan 27, 1989 | 0.55 |
| Jan 26, 1989 | 0.56 |
| Jan 25, 1989 | 0.56 |
| Jan 24, 1989 | 0.56 |
| Jan 23, 1989 | 0.56 |
| Jan 20, 1989 | 0.56 |
| Jan 19, 1989 | 0.56 |
| Jan 18, 1989 | 0.56 |
| Jan 17, 1989 | 0.56 |
| Jan 16, 1989 | 0.56 |
| Jan 13, 1989 | 0.56 |
| Jan 12, 1989 | 0.56 |
| Jan 11, 1989 | 0.56 |
| Jan 10, 1989 | 0.56 |
| Jan 9, 1989 | 0.56 |
| Jan 6, 1989 | 0.56 |
| Jan 5, 1989 | 0.56 |
| Jan 4, 1989 | 0.56 |
| Jan 3, 1989 | 0.56 |
| Dec 30, 1988 | 0.56 |
| Dec 29, 1988 | 0.57 |
| Dec 28, 1988 | 0.57 |
| Dec 27, 1988 | 0.57 |
| Dec 23, 1988 | 0.57 |
| Dec 22, 1988 | 0.57 |
| Dec 21, 1988 | 0.57 |
| Dec 20, 1988 | 0.57 |
| Dec 19, 1988 | 0.57 |
| Dec 16, 1988 | 0.57 |
| Dec 15, 1988 | 0.57 |
| Dec 14, 1988 | 0.57 |
| Dec 13, 1988 | 0.58 |
| Dec 12, 1988 | 0.58 |
| Dec 9, 1988 | 0.58 |
| Dec 8, 1988 | 0.58 |
| Dec 7, 1988 | 0.58 |
| Dec 6, 1988 | 0.58 |
| Dec 5, 1988 | 0.58 |
| Dec 1, 1988 | 0.58 |
| Nov 30, 1988 | 0.58 |
| Nov 29, 1988 | 0.58 |
| Nov 28, 1988 | 0.58 |
| Nov 22, 1988 | 0.58 |
| Nov 21, 1988 | 0.58 |
| Nov 18, 1988 | 0.58 |
| Nov 14, 1988 | 0.58 |
| Nov 11, 1988 | 0.58 |
| Nov 10, 1988 | 0.58 |
| Nov 9, 1988 | 0.59 |
| Nov 8, 1988 | 0.59 |
| Nov 3, 1988 | 0.59 |
| Nov 2, 1988 | 0.59 |
| Nov 1, 1988 | 0.59 |
| Oct 31, 1988 | 0.59 |
| Oct 28, 1988 | 0.59 |
| Oct 27, 1988 | 0.59 |
| Oct 26, 1988 | 0.59 |
| Oct 24, 1988 | 0.59 |
| Oct 21, 1988 | 0.59 |
| Oct 18, 1988 | 0.59 |
| Oct 17, 1988 | 0.59 |
| Oct 12, 1988 | 0.59 |
| Oct 11, 1988 | 0.59 |
| Oct 4, 1988 | 0.59 |
| Oct 3, 1988 | 0.59 |
| Sep 30, 1988 | 0.59 |
| Sep 29, 1988 | 0.59 |
| Sep 28, 1988 | 0.60 |
| Sep 27, 1988 | 0.60 |
| Sep 26, 1988 | 0.60 |
| Sep 23, 1988 | 0.60 |
| Sep 22, 1988 | 0.60 |
| Sep 21, 1988 | 0.60 |
| Sep 20, 1988 | 0.60 |
| Sep 19, 1988 | 0.60 |
| Sep 16, 1988 | 0.61 |
| Sep 14, 1988 | 0.61 |
| Sep 13, 1988 | 0.61 |
| Sep 12, 1988 | 0.61 |
| Sep 9, 1988 | 0.61 |
| Sep 8, 1988 | 0.61 |
| Sep 7, 1988 | 0.61 |
| Sep 6, 1988 | 0.62 |
| Sep 2, 1988 | 0.62 |
| Sep 1, 1988 | 0.62 |
| Aug 31, 1988 | 0.62 |
| Aug 30, 1988 | 0.62 |
| Aug 29, 1988 | 0.62 |
| Aug 25, 1988 | 0.63 |
| Aug 24, 1988 | 0.63 |
| Aug 23, 1988 | 0.63 |
| Aug 19, 1988 | 0.63 |
| Aug 17, 1988 | 0.63 |
| Aug 16, 1988 | 0.63 |
| Aug 15, 1988 | 0.64 |
| Aug 12, 1988 | 0.64 |
| Aug 11, 1988 | 0.64 |
| Aug 10, 1988 | 0.64 |
| Aug 9, 1988 | 0.64 |
| Aug 3, 1988 | 0.65 |
| Aug 2, 1988 | 0.65 |
| Aug 1, 1988 | 0.65 |
| Jul 29, 1988 | 0.65 |
| Jul 28, 1988 | 0.65 |
| Jul 27, 1988 | 0.65 |
| Jul 22, 1988 | 0.65 |
| Jul 21, 1988 | 0.66 |
| Jul 18, 1988 | 0.66 |
| Jul 15, 1988 | 0.66 |
| Jul 13, 1988 | 0.66 |
| Jul 12, 1988 | 0.66 |
| Jul 11, 1988 | 0.66 |
| Jul 8, 1988 | 0.66 |
| Jul 7, 1988 | 0.67 |
| Jul 6, 1988 | 0.67 |
| Jul 5, 1988 | 0.67 |
| Jul 1, 1988 | 0.67 |
| Jun 30, 1988 | 0.67 |
| Jun 29, 1988 | 0.67 |
| Jun 24, 1988 | 0.67 |
| Jun 23, 1988 | 0.68 |
| Jun 17, 1988 | 0.68 |
| Jun 16, 1988 | 0.68 |
| Jun 15, 1988 | 0.68 |
| Jun 10, 1988 | 0.68 |
| Jun 9, 1988 | 0.68 |
| Jun 8, 1988 | 0.68 |
| Jun 6, 1988 | 0.68 |
| Jun 2, 1988 | 0.69 |
| May 31, 1988 | 0.69 |
| May 27, 1988 | 0.69 |
| May 25, 1988 | 0.69 |
| May 23, 1988 | 0.69 |
| May 20, 1988 | 0.69 |
| May 19, 1988 | 0.69 |
| May 18, 1988 | 0.69 |
| May 17, 1988 | 0.70 |
| May 16, 1988 | 0.70 |
| May 13, 1988 | 0.70 |
| May 12, 1988 | 0.70 |
| May 11, 1988 | 0.70 |
| May 10, 1988 | 0.70 |
| May 6, 1988 | 0.70 |
| May 5, 1988 | 0.71 |
| May 2, 1988 | 0.71 |
| Apr 28, 1988 | 0.71 |
| Apr 27, 1988 | 0.71 |
| Apr 25, 1988 | 0.71 |
| Apr 22, 1988 | 0.71 |
| Apr 21, 1988 | 0.71 |
| Apr 20, 1988 | 0.72 |
| Apr 19, 1988 | 0.72 |
| Apr 18, 1988 | 0.72 |
| Apr 15, 1988 | 0.72 |
| Apr 14, 1988 | 0.72 |
| Apr 11, 1988 | 0.72 |
| Apr 8, 1988 | 0.73 |
| Apr 6, 1988 | 0.73 |
| Apr 4, 1988 | 0.73 |
| Mar 31, 1988 | 0.73 |
| Mar 30, 1988 | 0.73 |
| Mar 29, 1988 | 0.73 |
| Mar 28, 1988 | 0.74 |
| Mar 25, 1988 | 0.74 |
| Mar 23, 1988 | 0.74 |
| Mar 22, 1988 | 0.74 |
| Mar 17, 1988 | 0.74 |
| Mar 16, 1988 | 0.74 |
| Mar 15, 1988 | 0.74 |
| Mar 14, 1988 | 0.75 |
| Mar 11, 1988 | 0.75 |
| Mar 9, 1988 | 0.75 |
| Mar 8, 1988 | 0.75 |
| Mar 7, 1988 | 0.75 |
| Mar 4, 1988 | 0.76 |
| Mar 3, 1988 | 0.76 |
| Mar 2, 1988 | 0.76 |
| Mar 1, 1988 | 0.76 |
| Feb 29, 1988 | 0.77 |
| Feb 26, 1988 | 0.77 |
| Feb 25, 1988 | 0.77 |
| Feb 18, 1988 | 0.77 |
| Feb 17, 1988 | 0.78 |
| Feb 16, 1988 | 0.78 |
| Feb 12, 1988 | 0.78 |
| Feb 11, 1988 | 0.78 |
| Feb 10, 1988 | 0.79 |
| Feb 9, 1988 | 0.79 |
| Feb 8, 1988 | 0.79 |
| Feb 5, 1988 | 0.80 |
| Feb 2, 1988 | 0.80 |
| Feb 1, 1988 | 0.80 |
| Jan 29, 1988 | 0.81 |
| Jan 28, 1988 | 0.81 |
| Jan 27, 1988 | 0.81 |
| Jan 26, 1988 | 0.82 |
| Jan 25, 1988 | 0.82 |
| Jan 22, 1988 | 0.82 |
| Jan 21, 1988 | 0.83 |
| Jan 20, 1988 | 0.83 |
| Jan 19, 1988 | 0.83 |
| Jan 18, 1988 | 0.84 |
| Jan 15, 1988 | 0.84 |
| Jan 14, 1988 | 0.85 |
| Jan 13, 1988 | 0.85 |
| Jan 12, 1988 | 0.86 |
| Jan 11, 1988 | 0.86 |
| Jan 8, 1988 | 0.87 |
| Jan 7, 1988 | 0.87 |
| Jan 6, 1988 | 0.87 |
| Jan 5, 1988 | 0.88 |
| Jan 4, 1988 | 0.88 |
| Dec 31, 1987 | 0.89 |
| Dec 30, 1987 | 0.89 |
| Dec 29, 1987 | 0.89 |
| Dec 28, 1987 | 0.90 |
| Dec 24, 1987 | 0.90 |
| Dec 23, 1987 | 0.91 |
| Dec 22, 1987 | 0.91 |
| Dec 21, 1987 | 0.92 |
| Dec 18, 1987 | 0.92 |
| Dec 17, 1987 | 0.93 |
| Dec 16, 1987 | 0.93 |
| Dec 15, 1987 | 0.93 |
| Dec 14, 1987 | 0.94 |
| Dec 11, 1987 | 0.94 |
| Dec 10, 1987 | 0.94 |
| Dec 9, 1987 | 0.95 |
| Dec 8, 1987 | 0.95 |
| Dec 7, 1987 | 0.95 |
| Dec 4, 1987 | 0.96 |
| Dec 3, 1987 | 0.96 |
| Dec 2, 1987 | 0.96 |
| Dec 1, 1987 | 0.97 |
| Nov 30, 1987 | 0.97 |
| Nov 27, 1987 | 0.97 |
| Nov 25, 1987 | 0.98 |
| Nov 24, 1987 | 0.98 |
| Nov 23, 1987 | 0.98 |
| Nov 20, 1987 | 0.99 |
| Nov 19, 1987 | 0.99 |
| Nov 18, 1987 | 1.00 |
| Nov 17, 1987 | 1.00 |
| Nov 16, 1987 | 1.00 |
| Nov 13, 1987 | 1.01 |
| Nov 12, 1987 | 1.01 |
| Nov 11, 1987 | 1.01 |
| Nov 10, 1987 | 1.02 |
| Nov 9, 1987 | 1.02 |
| Nov 6, 1987 | 1.03 |
| Nov 5, 1987 | 1.03 |
| Nov 4, 1987 | 1.03 |
| Nov 3, 1987 | 1.04 |
| Nov 2, 1987 | 1.04 |
| Oct 30, 1987 | 1.04 |
| Oct 29, 1987 | 1.05 |
| Oct 28, 1987 | 1.05 |
| Oct 27, 1987 | 1.05 |
| Oct 26, 1987 | 1.06 |
| Oct 23, 1987 | 1.06 |