Mexican Economic Development (FMX) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.59 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 67.57 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 102.78 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 148.08 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.63 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 46.51 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 217.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 102.78 |
| May 21, 2026 | 102.62 |
| May 20, 2026 | 102.45 |
| May 19, 2026 | 102.29 |
| May 18, 2026 | 102.13 |
| May 15, 2026 | 101.97 |
| May 14, 2026 | 101.81 |
| May 13, 2026 | 101.66 |
| May 12, 2026 | 101.50 |
| May 11, 2026 | 101.37 |
| May 8, 2026 | 101.25 |
| May 7, 2026 | 101.13 |
| May 6, 2026 | 101.02 |
| May 5, 2026 | 100.91 |
| May 4, 2026 | 100.80 |
| May 1, 2026 | 100.71 |
| Apr 30, 2026 | 100.60 |
| Apr 29, 2026 | 100.50 |
| Apr 28, 2026 | 100.44 |
| Apr 27, 2026 | 100.37 |
| Apr 24, 2026 | 100.31 |
| Apr 23, 2026 | 100.26 |
| Apr 22, 2026 | 100.21 |
| Apr 21, 2026 | 100.17 |
| Apr 20, 2026 | 100.12 |
| Apr 17, 2026 | 100.07 |
| Apr 16, 2026 | 99.99 |
| Apr 15, 2026 | 99.92 |
| Apr 14, 2026 | 99.85 |
| Apr 13, 2026 | 99.78 |
| Apr 10, 2026 | 99.70 |
| Apr 9, 2026 | 99.62 |
| Apr 8, 2026 | 99.55 |
| Apr 7, 2026 | 99.47 |
| Apr 6, 2026 | 99.41 |
| Apr 2, 2026 | 99.35 |
| Apr 1, 2026 | 99.30 |
| Mar 31, 2026 | 99.27 |
| Mar 30, 2026 | 99.24 |
| Mar 27, 2026 | 99.23 |
| Mar 26, 2026 | 99.22 |
| Mar 25, 2026 | 99.21 |
| Mar 24, 2026 | 99.20 |
| Mar 23, 2026 | 99.20 |
| Mar 20, 2026 | 99.21 |
| Mar 19, 2026 | 99.23 |
| Mar 18, 2026 | 99.23 |
| Mar 17, 2026 | 99.24 |
| Mar 16, 2026 | 99.24 |
| Mar 13, 2026 | 99.24 |
| Mar 12, 2026 | 99.24 |
| Mar 11, 2026 | 99.24 |
| Mar 10, 2026 | 99.22 |
| Mar 9, 2026 | 99.22 |
| Mar 6, 2026 | 99.21 |
| Mar 5, 2026 | 99.20 |
| Mar 4, 2026 | 99.17 |
| Mar 3, 2026 | 99.13 |
| Mar 2, 2026 | 99.09 |
| Feb 27, 2026 | 99.04 |
| Feb 26, 2026 | 98.98 |
| Feb 25, 2026 | 98.92 |
| Feb 24, 2026 | 98.87 |
| Feb 23, 2026 | 98.83 |
| Feb 20, 2026 | 98.78 |
| Feb 19, 2026 | 98.72 |
| Feb 18, 2026 | 98.67 |
| Feb 17, 2026 | 98.62 |
| Feb 13, 2026 | 98.57 |
| Feb 12, 2026 | 98.52 |
| Feb 11, 2026 | 98.49 |
| Feb 10, 2026 | 98.46 |
| Feb 9, 2026 | 98.42 |
| Feb 6, 2026 | 98.40 |
| Feb 5, 2026 | 98.38 |
| Feb 4, 2026 | 98.36 |
| Feb 3, 2026 | 98.36 |
| Feb 2, 2026 | 98.33 |
| Jan 30, 2026 | 98.32 |
| Jan 29, 2026 | 98.29 |
| Jan 28, 2026 | 98.26 |
| Jan 27, 2026 | 98.20 |
| Jan 26, 2026 | 98.15 |
| Jan 23, 2026 | 98.08 |
| Jan 22, 2026 | 98.01 |
| Jan 21, 2026 | 97.96 |
| Jan 20, 2026 | 97.95 |
| Jan 16, 2026 | 97.93 |
| Jan 15, 2026 | 97.92 |
| Jan 14, 2026 | 97.90 |
| Jan 13, 2026 | 97.88 |
| Jan 12, 2026 | 97.86 |
| Jan 9, 2026 | 97.83 |
| Jan 8, 2026 | 97.81 |
| Jan 7, 2026 | 97.78 |
| Jan 6, 2026 | 97.76 |
| Jan 5, 2026 | 97.75 |
| Jan 2, 2026 | 97.74 |
| Dec 31, 2025 | 97.73 |
| Dec 30, 2025 | 97.73 |
| Dec 29, 2025 | 97.72 |
| Dec 26, 2025 | 97.69 |
| Dec 24, 2025 | 97.67 |
| Dec 23, 2025 | 97.64 |
| Dec 22, 2025 | 97.61 |
| Dec 19, 2025 | 97.59 |
| Dec 18, 2025 | 97.58 |
| Dec 17, 2025 | 97.54 |
| Dec 16, 2025 | 97.51 |
| Dec 15, 2025 | 97.46 |
| Dec 12, 2025 | 97.42 |
| Dec 11, 2025 | 97.37 |
| Dec 10, 2025 | 97.30 |
| Dec 9, 2025 | 97.23 |
| Dec 8, 2025 | 97.16 |
| Dec 5, 2025 | 97.10 |
| Dec 4, 2025 | 97.05 |
| Dec 3, 2025 | 97.00 |
| Dec 2, 2025 | 96.95 |
| Dec 1, 2025 | 96.89 |
| Nov 28, 2025 | 96.86 |
| Nov 26, 2025 | 96.83 |
| Nov 25, 2025 | 96.79 |
| Nov 24, 2025 | 96.76 |
| Nov 21, 2025 | 96.73 |
| Nov 20, 2025 | 96.70 |
| Nov 19, 2025 | 96.66 |
| Nov 18, 2025 | 96.62 |
| Nov 17, 2025 | 96.57 |
| Nov 14, 2025 | 96.53 |
| Nov 13, 2025 | 96.50 |
| Nov 12, 2025 | 96.46 |
| Nov 11, 2025 | 96.41 |
| Nov 10, 2025 | 96.35 |
| Nov 7, 2025 | 96.30 |
| Nov 6, 2025 | 96.24 |
| Nov 5, 2025 | 96.20 |
| Nov 4, 2025 | 96.15 |
| Nov 3, 2025 | 96.10 |
| Oct 31, 2025 | 96.04 |
| Oct 30, 2025 | 95.99 |
| Oct 29, 2025 | 95.93 |
| Oct 28, 2025 | 95.87 |
| Oct 27, 2025 | 95.81 |
| Oct 24, 2025 | 95.75 |
| Oct 23, 2025 | 95.70 |
| Oct 22, 2025 | 95.63 |
| Oct 21, 2025 | 95.56 |
| Oct 20, 2025 | 95.52 |
| Oct 17, 2025 | 95.47 |
| Oct 16, 2025 | 95.41 |
| Oct 15, 2025 | 95.37 |
| Oct 14, 2025 | 95.35 |
| Oct 13, 2025 | 95.32 |
| Oct 10, 2025 | 95.30 |
| Oct 9, 2025 | 95.27 |
| Oct 8, 2025 | 95.21 |
| Oct 7, 2025 | 95.17 |
| Oct 6, 2025 | 95.14 |
| Oct 3, 2025 | 95.09 |
| Oct 2, 2025 | 95.06 |
| Oct 1, 2025 | 95.02 |
| Sep 30, 2025 | 94.99 |
| Sep 29, 2025 | 94.94 |
| Sep 26, 2025 | 94.90 |
| Sep 25, 2025 | 94.86 |
| Sep 24, 2025 | 94.84 |
| Sep 23, 2025 | 94.80 |
| Sep 22, 2025 | 94.76 |
| Sep 19, 2025 | 94.71 |
| Sep 18, 2025 | 94.67 |
| Sep 17, 2025 | 94.64 |
| Sep 16, 2025 | 94.61 |
| Sep 15, 2025 | 94.60 |
| Sep 12, 2025 | 94.56 |
| Sep 11, 2025 | 94.53 |
| Sep 10, 2025 | 94.52 |
| Sep 9, 2025 | 94.53 |
| Sep 8, 2025 | 94.54 |
| Sep 5, 2025 | 94.56 |
| Sep 4, 2025 | 94.59 |
| Sep 3, 2025 | 94.63 |
| Sep 2, 2025 | 94.67 |
| Aug 29, 2025 | 94.72 |
| Aug 28, 2025 | 94.77 |
| Aug 27, 2025 | 94.82 |
| Aug 26, 2025 | 94.87 |
| Aug 25, 2025 | 94.91 |
| Aug 22, 2025 | 94.96 |
| Aug 21, 2025 | 95.00 |
| Aug 20, 2025 | 95.05 |
| Aug 19, 2025 | 95.10 |
| Aug 18, 2025 | 95.16 |
| Aug 15, 2025 | 95.22 |
| Aug 14, 2025 | 95.28 |
| Aug 13, 2025 | 95.34 |
| Aug 12, 2025 | 95.40 |
| Aug 11, 2025 | 95.46 |
| Aug 8, 2025 | 95.52 |
| Aug 7, 2025 | 95.58 |
| Aug 6, 2025 | 95.61 |
| Aug 5, 2025 | 95.66 |
| Aug 4, 2025 | 95.71 |
| Aug 1, 2025 | 95.76 |
| Jul 31, 2025 | 95.81 |
| Jul 30, 2025 | 95.85 |
| Jul 29, 2025 | 95.89 |
| Jul 28, 2025 | 95.92 |
| Jul 25, 2025 | 95.96 |
| Jul 24, 2025 | 95.97 |
| Jul 23, 2025 | 95.97 |
| Jul 22, 2025 | 95.97 |
| Jul 21, 2025 | 95.98 |
| Jul 18, 2025 | 95.97 |
| Jul 17, 2025 | 95.97 |
| Jul 16, 2025 | 95.98 |
| Jul 15, 2025 | 95.98 |
| Jul 14, 2025 | 96.00 |
| Jul 11, 2025 | 96.00 |
| Jul 10, 2025 | 96.00 |
| Jul 9, 2025 | 96.00 |
| Jul 8, 2025 | 96.00 |
| Jul 7, 2025 | 96.00 |
| Jul 3, 2025 | 95.98 |
| Jul 2, 2025 | 95.98 |
| Jul 1, 2025 | 95.96 |
| Jun 30, 2025 | 95.95 |
| Jun 27, 2025 | 95.94 |
| Jun 26, 2025 | 95.94 |
| Jun 25, 2025 | 95.94 |
| Jun 24, 2025 | 95.95 |
| Jun 23, 2025 | 95.96 |
| Jun 20, 2025 | 95.95 |
| Jun 18, 2025 | 95.97 |
| Jun 17, 2025 | 95.98 |
| Jun 16, 2025 | 95.99 |
| Jun 13, 2025 | 95.99 |
| Jun 12, 2025 | 95.98 |
| Jun 11, 2025 | 96.00 |
| Jun 10, 2025 | 96.00 |
| Jun 9, 2025 | 96.01 |
| Jun 6, 2025 | 96.04 |
| Jun 5, 2025 | 96.07 |
| Jun 4, 2025 | 96.11 |
| Jun 3, 2025 | 96.15 |
| Jun 2, 2025 | 96.18 |
| May 30, 2025 | 96.21 |
| May 29, 2025 | 96.22 |
| May 28, 2025 | 96.25 |
| May 27, 2025 | 96.26 |
| May 23, 2025 | 96.28 |
| May 22, 2025 | 96.28 |
| May 21, 2025 | 96.29 |
| May 20, 2025 | 96.29 |
| May 19, 2025 | 96.30 |
| May 16, 2025 | 96.32 |
| May 15, 2025 | 96.34 |
| May 14, 2025 | 96.38 |
| May 13, 2025 | 96.41 |
| May 12, 2025 | 96.44 |
| May 9, 2025 | 96.50 |
| May 8, 2025 | 96.57 |
| May 7, 2025 | 96.66 |
| May 6, 2025 | 96.72 |
| May 5, 2025 | 96.79 |
| May 2, 2025 | 96.87 |
| May 1, 2025 | 96.96 |
| Apr 30, 2025 | 97.02 |
| Apr 29, 2025 | 97.08 |
| Apr 28, 2025 | 97.14 |
| Apr 25, 2025 | 97.18 |
| Apr 24, 2025 | 97.21 |
| Apr 23, 2025 | 97.23 |
| Apr 22, 2025 | 97.23 |
| Apr 21, 2025 | 97.23 |
| Apr 17, 2025 | 97.24 |
| Apr 16, 2025 | 97.25 |
| Apr 15, 2025 | 97.27 |
| Apr 14, 2025 | 97.30 |
| Apr 11, 2025 | 97.33 |
| Apr 10, 2025 | 97.38 |
| Apr 9, 2025 | 97.44 |
| Apr 8, 2025 | 97.49 |
| Apr 7, 2025 | 97.56 |
| Apr 4, 2025 | 97.64 |
| Apr 3, 2025 | 97.70 |
| Apr 2, 2025 | 97.72 |
| Apr 1, 2025 | 97.76 |
| Mar 31, 2025 | 97.80 |
| Mar 28, 2025 | 97.86 |
| Mar 27, 2025 | 97.90 |
| Mar 26, 2025 | 97.95 |
| Mar 25, 2025 | 98.03 |
| Mar 24, 2025 | 98.11 |
| Mar 21, 2025 | 98.19 |
| Mar 20, 2025 | 98.23 |
| Mar 19, 2025 | 98.31 |
| Mar 18, 2025 | 98.39 |
| Mar 17, 2025 | 98.48 |
| Mar 14, 2025 | 98.56 |
| Mar 13, 2025 | 98.65 |
| Mar 12, 2025 | 98.75 |
| Mar 11, 2025 | 98.84 |
| Mar 10, 2025 | 98.95 |
| Mar 7, 2025 | 99.06 |
| Mar 6, 2025 | 99.17 |
| Mar 5, 2025 | 99.28 |
| Mar 4, 2025 | 99.41 |
| Mar 3, 2025 | 99.55 |
| Feb 28, 2025 | 99.70 |
| Feb 27, 2025 | 99.83 |
| Feb 26, 2025 | 99.97 |
| Feb 25, 2025 | 100.12 |
| Feb 24, 2025 | 100.27 |
| Feb 21, 2025 | 100.42 |
| Feb 20, 2025 | 100.57 |
| Feb 19, 2025 | 100.70 |
| Feb 18, 2025 | 100.84 |
| Feb 14, 2025 | 100.97 |
| Feb 13, 2025 | 101.11 |
| Feb 12, 2025 | 101.25 |
| Feb 11, 2025 | 101.39 |
| Feb 10, 2025 | 101.53 |
| Feb 7, 2025 | 101.67 |
| Feb 6, 2025 | 101.82 |
| Feb 5, 2025 | 101.97 |
| Feb 4, 2025 | 102.14 |
| Feb 3, 2025 | 102.31 |
| Jan 31, 2025 | 102.48 |
| Jan 30, 2025 | 102.67 |
| Jan 29, 2025 | 102.86 |
| Jan 28, 2025 | 103.05 |
| Jan 27, 2025 | 103.25 |
| Jan 24, 2025 | 103.47 |
| Jan 23, 2025 | 103.68 |
| Jan 22, 2025 | 103.91 |
| Jan 21, 2025 | 104.13 |
| Jan 17, 2025 | 104.33 |
| Jan 16, 2025 | 104.56 |
| Jan 15, 2025 | 104.79 |
| Jan 14, 2025 | 105.03 |
| Jan 13, 2025 | 105.26 |
| Jan 10, 2025 | 105.49 |
| Jan 8, 2025 | 105.73 |
| Jan 7, 2025 | 105.96 |
| Jan 6, 2025 | 106.18 |
| Jan 3, 2025 | 106.41 |
| Jan 2, 2025 | 106.63 |
| Dec 31, 2024 | 106.84 |
| Dec 30, 2024 | 107.06 |
| Dec 27, 2024 | 107.26 |
| Dec 26, 2024 | 107.44 |
| Dec 24, 2024 | 107.61 |
| Dec 23, 2024 | 107.79 |
| Dec 20, 2024 | 107.96 |
| Dec 19, 2024 | 108.13 |
| Dec 18, 2024 | 108.31 |
| Dec 17, 2024 | 108.49 |
| Dec 16, 2024 | 108.67 |
| Dec 13, 2024 | 108.86 |
| Dec 12, 2024 | 109.03 |
| Dec 11, 2024 | 109.21 |
| Dec 10, 2024 | 109.37 |
| Dec 9, 2024 | 109.52 |
| Dec 6, 2024 | 109.66 |
| Dec 5, 2024 | 109.87 |
| Dec 4, 2024 | 110.08 |
| Dec 3, 2024 | 110.29 |
| Dec 2, 2024 | 110.51 |
| Nov 29, 2024 | 110.78 |
| Nov 27, 2024 | 111.05 |
| Nov 26, 2024 | 111.32 |
| Nov 25, 2024 | 111.59 |
| Nov 22, 2024 | 111.86 |
| Nov 21, 2024 | 112.12 |
| Nov 20, 2024 | 112.38 |
| Nov 19, 2024 | 112.64 |
| Nov 18, 2024 | 112.88 |
| Nov 15, 2024 | 113.14 |
| Nov 14, 2024 | 113.39 |
| Nov 13, 2024 | 113.61 |
| Nov 12, 2024 | 113.84 |
| Nov 11, 2024 | 114.05 |
| Nov 8, 2024 | 114.26 |
| Nov 7, 2024 | 114.45 |
| Nov 6, 2024 | 114.63 |
| Nov 5, 2024 | 114.82 |
| Nov 4, 2024 | 115.01 |
| Nov 1, 2024 | 115.19 |
| Oct 31, 2024 | 115.37 |
| Oct 30, 2024 | 115.53 |
| Oct 29, 2024 | 115.70 |
| Oct 28, 2024 | 115.87 |
| Oct 25, 2024 | 116.02 |
| Oct 24, 2024 | 116.18 |
| Oct 23, 2024 | 116.34 |
| Oct 22, 2024 | 116.49 |
| Oct 21, 2024 | 116.63 |
| Oct 18, 2024 | 116.77 |
| Oct 17, 2024 | 116.92 |
| Oct 16, 2024 | 117.08 |
| Oct 15, 2024 | 117.24 |
| Oct 14, 2024 | 117.40 |
| Oct 11, 2024 | 117.57 |
| Oct 10, 2024 | 117.73 |
| Oct 9, 2024 | 117.89 |
| Oct 8, 2024 | 118.06 |
| Oct 7, 2024 | 118.22 |
| Oct 4, 2024 | 118.38 |
| Oct 3, 2024 | 118.54 |
| Oct 2, 2024 | 118.70 |
| Oct 1, 2024 | 118.86 |
| Sep 30, 2024 | 119.01 |
| Sep 27, 2024 | 119.16 |
| Sep 26, 2024 | 119.30 |
| Sep 25, 2024 | 119.43 |
| Sep 24, 2024 | 119.57 |
| Sep 23, 2024 | 119.70 |
| Sep 20, 2024 | 119.83 |
| Sep 19, 2024 | 119.96 |
| Sep 18, 2024 | 120.09 |
| Sep 17, 2024 | 120.21 |
| Sep 16, 2024 | 120.31 |
| Sep 13, 2024 | 120.42 |
| Sep 12, 2024 | 120.51 |
| Sep 11, 2024 | 120.62 |
| Sep 10, 2024 | 120.73 |
| Sep 9, 2024 | 120.85 |
| Sep 6, 2024 | 120.98 |
| Sep 5, 2024 | 121.10 |
| Sep 4, 2024 | 121.22 |
| Sep 3, 2024 | 121.34 |
| Aug 30, 2024 | 121.47 |
| Aug 29, 2024 | 121.55 |
| Aug 28, 2024 | 121.63 |
| Aug 27, 2024 | 121.70 |
| Aug 26, 2024 | 121.77 |
| Aug 23, 2024 | 121.84 |
| Aug 22, 2024 | 121.91 |
| Aug 21, 2024 | 121.98 |
| Aug 20, 2024 | 122.04 |
| Aug 19, 2024 | 122.08 |
| Aug 16, 2024 | 122.08 |
| Aug 15, 2024 | 122.07 |
| Aug 14, 2024 | 122.04 |
| Aug 13, 2024 | 122.00 |
| Aug 12, 2024 | 121.95 |
| Aug 9, 2024 | 121.90 |
| Aug 8, 2024 | 121.85 |
| Aug 7, 2024 | 121.80 |
| Aug 6, 2024 | 121.75 |
| Aug 5, 2024 | 121.74 |
| Aug 2, 2024 | 121.73 |
| Aug 1, 2024 | 121.72 |
| Jul 31, 2024 | 121.70 |
| Jul 30, 2024 | 121.68 |
| Jul 29, 2024 | 121.68 |
| Jul 26, 2024 | 121.67 |
| Jul 25, 2024 | 121.64 |
| Jul 24, 2024 | 121.63 |
| Jul 23, 2024 | 121.60 |
| Jul 22, 2024 | 121.56 |
| Jul 19, 2024 | 121.50 |
| Jul 18, 2024 | 121.48 |
| Jul 17, 2024 | 121.44 |
| Jul 16, 2024 | 121.39 |
| Jul 15, 2024 | 121.34 |
| Jul 12, 2024 | 121.30 |
| Jul 11, 2024 | 121.26 |
| Jul 10, 2024 | 121.23 |
| Jul 9, 2024 | 121.20 |
| Jul 8, 2024 | 121.18 |
| Jul 5, 2024 | 121.18 |
| Jul 3, 2024 | 121.20 |
| Jul 2, 2024 | 121.21 |
| Jul 1, 2024 | 121.22 |
| Jun 28, 2024 | 121.22 |
| Jun 27, 2024 | 121.22 |
| Jun 26, 2024 | 121.24 |
| Jun 25, 2024 | 121.25 |
| Jun 24, 2024 | 121.24 |
| Jun 21, 2024 | 121.24 |
| Jun 20, 2024 | 121.26 |
| Jun 18, 2024 | 121.27 |
| Jun 17, 2024 | 121.29 |
| Jun 14, 2024 | 121.34 |
| Jun 13, 2024 | 121.40 |
| Jun 12, 2024 | 121.45 |
| Jun 11, 2024 | 121.50 |
| Jun 10, 2024 | 121.52 |
| Jun 7, 2024 | 121.56 |
| Jun 6, 2024 | 121.59 |
| Jun 5, 2024 | 121.59 |
| Jun 4, 2024 | 121.60 |
| Jun 3, 2024 | 121.62 |
| May 31, 2024 | 121.67 |
| May 30, 2024 | 121.66 |
| May 29, 2024 | 121.64 |
| May 28, 2024 | 121.62 |
| May 24, 2024 | 121.60 |
| May 23, 2024 | 121.58 |
| May 22, 2024 | 121.56 |
| May 21, 2024 | 121.54 |
| May 20, 2024 | 121.50 |
| May 17, 2024 | 121.46 |
| May 16, 2024 | 121.41 |
| May 15, 2024 | 121.37 |
| May 14, 2024 | 121.33 |
| May 13, 2024 | 121.29 |
| May 10, 2024 | 121.23 |
| May 9, 2024 | 121.18 |
| May 8, 2024 | 121.11 |
| May 7, 2024 | 121.05 |
| May 6, 2024 | 121.00 |
| May 3, 2024 | 120.94 |
| May 2, 2024 | 120.89 |
| May 1, 2024 | 120.84 |
| Apr 30, 2024 | 120.79 |
| Apr 29, 2024 | 120.75 |
| Apr 26, 2024 | 120.69 |
| Apr 25, 2024 | 120.64 |
| Apr 24, 2024 | 120.61 |
| Apr 23, 2024 | 120.58 |
| Apr 22, 2024 | 120.55 |
| Apr 19, 2024 | 120.51 |
| Apr 18, 2024 | 120.47 |
| Apr 17, 2024 | 120.44 |
| Apr 16, 2024 | 120.40 |
| Apr 15, 2024 | 120.35 |
| Apr 12, 2024 | 120.29 |
| Apr 11, 2024 | 120.22 |
| Apr 10, 2024 | 120.13 |
| Apr 9, 2024 | 120.05 |
| Apr 8, 2024 | 119.95 |
| Apr 5, 2024 | 119.86 |
| Apr 4, 2024 | 119.76 |
| Apr 3, 2024 | 119.68 |
| Apr 2, 2024 | 119.61 |
| Apr 1, 2024 | 119.52 |
| Mar 28, 2024 | 119.41 |
| Mar 27, 2024 | 119.30 |
| Mar 26, 2024 | 119.19 |
| Mar 25, 2024 | 119.06 |
| Mar 22, 2024 | 118.93 |
| Mar 21, 2024 | 118.80 |
| Mar 20, 2024 | 118.67 |
| Mar 19, 2024 | 118.54 |
| Mar 18, 2024 | 118.42 |
| Mar 15, 2024 | 118.28 |
| Mar 14, 2024 | 118.13 |
| Mar 13, 2024 | 118.00 |
| Mar 12, 2024 | 117.86 |
| Mar 11, 2024 | 117.74 |
| Mar 8, 2024 | 117.61 |
| Mar 7, 2024 | 117.50 |
| Mar 6, 2024 | 117.39 |
| Mar 5, 2024 | 117.28 |
| Mar 4, 2024 | 117.18 |
| Mar 1, 2024 | 117.07 |
| Feb 29, 2024 | 116.95 |
| Feb 28, 2024 | 116.83 |
| Feb 27, 2024 | 116.72 |
| Feb 26, 2024 | 116.61 |
| Feb 23, 2024 | 116.51 |
| Feb 22, 2024 | 116.42 |
| Feb 21, 2024 | 116.24 |
| Feb 20, 2024 | 116.05 |
| Feb 16, 2024 | 115.88 |
| Feb 15, 2024 | 115.70 |
| Feb 14, 2024 | 115.47 |
| Feb 13, 2024 | 115.24 |
| Feb 12, 2024 | 115.02 |
| Feb 9, 2024 | 114.78 |
| Feb 8, 2024 | 114.55 |
| Feb 7, 2024 | 114.33 |
| Feb 6, 2024 | 114.11 |
| Feb 5, 2024 | 113.89 |
| Feb 2, 2024 | 113.67 |
| Feb 1, 2024 | 113.43 |
| Jan 31, 2024 | 113.19 |
| Jan 30, 2024 | 112.98 |
| Jan 29, 2024 | 112.76 |
| Jan 26, 2024 | 112.55 |
| Jan 25, 2024 | 112.34 |
| Jan 24, 2024 | 112.13 |
| Jan 23, 2024 | 111.93 |
| Jan 22, 2024 | 111.72 |
| Jan 19, 2024 | 111.52 |
| Jan 18, 2024 | 111.33 |
| Jan 17, 2024 | 111.14 |
| Jan 16, 2024 | 110.97 |
| Jan 12, 2024 | 110.80 |
| Jan 11, 2024 | 110.61 |
| Jan 10, 2024 | 110.43 |
| Jan 9, 2024 | 110.23 |
| Jan 8, 2024 | 110.03 |
| Jan 5, 2024 | 109.83 |
| Jan 4, 2024 | 109.64 |
| Jan 3, 2024 | 109.45 |
| Jan 2, 2024 | 109.25 |
| Dec 29, 2023 | 109.05 |
| Dec 28, 2023 | 108.83 |
| Dec 27, 2023 | 108.62 |
| Dec 26, 2023 | 108.40 |
| Dec 22, 2023 | 108.19 |
| Dec 21, 2023 | 107.98 |
| Dec 20, 2023 | 107.78 |
| Dec 19, 2023 | 107.58 |
| Dec 18, 2023 | 107.37 |
| Dec 15, 2023 | 107.19 |
| Dec 14, 2023 | 107.01 |
| Dec 13, 2023 | 106.82 |
| Dec 12, 2023 | 106.63 |
| Dec 11, 2023 | 106.45 |
| Dec 8, 2023 | 106.28 |
| Dec 7, 2023 | 106.10 |
| Dec 6, 2023 | 105.93 |
| Dec 5, 2023 | 105.76 |
| Dec 4, 2023 | 105.60 |
| Dec 1, 2023 | 105.44 |
| Nov 30, 2023 | 105.24 |
| Nov 29, 2023 | 105.03 |
| Nov 28, 2023 | 104.83 |
| Nov 27, 2023 | 104.62 |
| Nov 24, 2023 | 104.41 |
| Nov 22, 2023 | 104.21 |
| Nov 21, 2023 | 104.00 |
| Nov 20, 2023 | 103.80 |
| Nov 17, 2023 | 103.58 |
| Nov 16, 2023 | 103.37 |
| Nov 15, 2023 | 103.18 |
| Nov 14, 2023 | 102.98 |
| Nov 13, 2023 | 102.78 |
| Nov 10, 2023 | 102.61 |
| Nov 9, 2023 | 102.45 |
| Nov 8, 2023 | 102.29 |
| Nov 7, 2023 | 102.13 |
| Nov 6, 2023 | 101.95 |
| Nov 3, 2023 | 101.77 |
| Nov 2, 2023 | 101.58 |
| Nov 1, 2023 | 101.41 |
| Oct 31, 2023 | 101.25 |
| Oct 30, 2023 | 101.11 |
| Oct 27, 2023 | 100.97 |
| Oct 26, 2023 | 100.86 |
| Oct 25, 2023 | 100.74 |
| Oct 24, 2023 | 100.64 |
| Oct 23, 2023 | 100.54 |
| Oct 20, 2023 | 100.42 |
| Oct 19, 2023 | 100.31 |
| Oct 18, 2023 | 100.19 |
| Oct 17, 2023 | 100.06 |
| Oct 16, 2023 | 99.93 |
| Oct 13, 2023 | 99.79 |
| Oct 12, 2023 | 99.66 |
| Oct 11, 2023 | 99.52 |
| Oct 10, 2023 | 99.37 |
| Oct 9, 2023 | 99.23 |
| Oct 6, 2023 | 99.10 |
| Oct 5, 2023 | 98.95 |
| Oct 4, 2023 | 98.80 |
| Oct 3, 2023 | 98.64 |
| Oct 2, 2023 | 98.49 |
| Sep 29, 2023 | 98.33 |
| Sep 28, 2023 | 98.18 |
| Sep 27, 2023 | 98.03 |
| Sep 26, 2023 | 97.88 |
| Sep 25, 2023 | 97.73 |
| Sep 22, 2023 | 97.56 |
| Sep 21, 2023 | 97.40 |
| Sep 20, 2023 | 97.25 |
| Sep 19, 2023 | 97.10 |
| Sep 18, 2023 | 96.94 |
| Sep 15, 2023 | 96.79 |
| Sep 14, 2023 | 96.65 |
| Sep 13, 2023 | 96.50 |
| Sep 12, 2023 | 96.36 |
| Sep 11, 2023 | 96.21 |
| Sep 8, 2023 | 96.06 |
| Sep 7, 2023 | 95.92 |
| Sep 6, 2023 | 95.78 |
| Sep 5, 2023 | 95.62 |
| Sep 1, 2023 | 95.46 |
| Aug 31, 2023 | 95.29 |
| Aug 30, 2023 | 95.11 |
| Aug 29, 2023 | 94.90 |
| Aug 28, 2023 | 94.68 |
| Aug 25, 2023 | 94.47 |
| Aug 24, 2023 | 94.26 |
| Aug 23, 2023 | 94.06 |
| Aug 22, 2023 | 93.85 |
| Aug 21, 2023 | 93.63 |
| Aug 18, 2023 | 93.43 |
| Aug 17, 2023 | 93.21 |
| Aug 16, 2023 | 92.99 |
| Aug 15, 2023 | 92.75 |
| Aug 14, 2023 | 92.54 |
| Aug 11, 2023 | 92.33 |
| Aug 10, 2023 | 92.11 |
| Aug 9, 2023 | 91.88 |
| Aug 8, 2023 | 91.64 |
| Aug 7, 2023 | 91.40 |
| Aug 4, 2023 | 91.15 |
| Aug 3, 2023 | 90.91 |
| Aug 2, 2023 | 90.68 |
| Aug 1, 2023 | 90.44 |
| Jul 31, 2023 | 90.19 |
| Jul 28, 2023 | 89.94 |
| Jul 27, 2023 | 89.69 |
| Jul 26, 2023 | 89.45 |
| Jul 25, 2023 | 89.23 |
| Jul 24, 2023 | 89.01 |
| Jul 21, 2023 | 88.80 |
| Jul 20, 2023 | 88.58 |
| Jul 19, 2023 | 88.35 |
| Jul 18, 2023 | 88.12 |
| Jul 17, 2023 | 87.89 |
| Jul 14, 2023 | 87.65 |
| Jul 13, 2023 | 87.41 |
| Jul 12, 2023 | 87.17 |
| Jul 11, 2023 | 86.95 |
| Jul 10, 2023 | 86.72 |
| Jul 7, 2023 | 86.49 |
| Jul 6, 2023 | 86.26 |
| Jul 5, 2023 | 86.04 |
| Jul 3, 2023 | 85.80 |
| Jun 30, 2023 | 85.58 |
| Jun 29, 2023 | 85.36 |
| Jun 28, 2023 | 85.14 |
| Jun 27, 2023 | 84.93 |
| Jun 26, 2023 | 84.71 |
| Jun 23, 2023 | 84.50 |
| Jun 22, 2023 | 84.28 |
| Jun 21, 2023 | 84.05 |
| Jun 20, 2023 | 83.83 |
| Jun 16, 2023 | 83.59 |
| Jun 15, 2023 | 83.35 |
| Jun 14, 2023 | 83.12 |
| Jun 13, 2023 | 82.90 |
| Jun 12, 2023 | 82.68 |
| Jun 9, 2023 | 82.47 |
| Jun 8, 2023 | 82.26 |
| Jun 7, 2023 | 82.07 |
| Jun 6, 2023 | 81.87 |
| Jun 5, 2023 | 81.69 |
| Jun 2, 2023 | 81.50 |
| Jun 1, 2023 | 81.32 |
| May 31, 2023 | 81.14 |
| May 30, 2023 | 80.97 |
| May 26, 2023 | 80.80 |
| May 25, 2023 | 80.61 |
| May 24, 2023 | 80.43 |
| May 23, 2023 | 80.24 |
| May 22, 2023 | 80.06 |
| May 19, 2023 | 79.87 |
| May 18, 2023 | 79.67 |
| May 17, 2023 | 79.47 |
| May 16, 2023 | 79.27 |
| May 15, 2023 | 79.07 |
| May 12, 2023 | 78.88 |
| May 11, 2023 | 78.68 |
| May 10, 2023 | 78.47 |
| May 9, 2023 | 78.27 |
| May 8, 2023 | 78.07 |
| May 5, 2023 | 77.87 |
| May 4, 2023 | 77.68 |
| May 3, 2023 | 77.50 |
| May 2, 2023 | 77.31 |
| May 1, 2023 | 77.12 |
| Apr 28, 2023 | 76.94 |
| Apr 27, 2023 | 76.76 |
| Apr 26, 2023 | 76.58 |
| Apr 25, 2023 | 76.40 |
| Apr 24, 2023 | 76.23 |
| Apr 21, 2023 | 76.06 |
| Apr 20, 2023 | 75.89 |
| Apr 19, 2023 | 75.73 |
| Apr 18, 2023 | 75.61 |
| Apr 17, 2023 | 75.48 |
| Apr 14, 2023 | 75.35 |
| Apr 13, 2023 | 75.22 |
| Apr 12, 2023 | 75.10 |
| Apr 11, 2023 | 74.97 |
| Apr 10, 2023 | 74.84 |
| Apr 6, 2023 | 74.71 |
| Apr 5, 2023 | 74.58 |
| Apr 4, 2023 | 74.46 |
| Apr 3, 2023 | 74.33 |
| Mar 31, 2023 | 74.20 |
| Mar 30, 2023 | 74.07 |
| Mar 29, 2023 | 73.95 |
| Mar 28, 2023 | 73.83 |
| Mar 27, 2023 | 73.72 |
| Mar 24, 2023 | 73.63 |
| Mar 23, 2023 | 73.55 |
| Mar 22, 2023 | 73.48 |
| Mar 21, 2023 | 73.42 |
| Mar 20, 2023 | 73.36 |
| Mar 17, 2023 | 73.29 |
| Mar 16, 2023 | 73.23 |
| Mar 15, 2023 | 73.16 |
| Mar 14, 2023 | 73.11 |
| Mar 13, 2023 | 73.03 |
| Mar 10, 2023 | 72.97 |
| Mar 9, 2023 | 72.90 |
| Mar 8, 2023 | 72.82 |
| Mar 7, 2023 | 72.74 |
| Mar 6, 2023 | 72.66 |
| Mar 3, 2023 | 72.58 |
| Mar 2, 2023 | 72.49 |
| Mar 1, 2023 | 72.40 |
| Feb 28, 2023 | 72.29 |
| Feb 27, 2023 | 72.18 |
| Feb 24, 2023 | 72.07 |
| Feb 23, 2023 | 71.95 |
| Feb 22, 2023 | 71.83 |
| Feb 21, 2023 | 71.72 |
| Feb 17, 2023 | 71.62 |
| Feb 16, 2023 | 71.51 |
| Feb 15, 2023 | 71.40 |
| Feb 14, 2023 | 71.34 |
| Feb 13, 2023 | 71.30 |
| Feb 10, 2023 | 71.25 |
| Feb 9, 2023 | 71.21 |
| Feb 8, 2023 | 71.18 |
| Feb 7, 2023 | 71.16 |
| Feb 6, 2023 | 71.13 |
| Feb 3, 2023 | 71.11 |
| Feb 2, 2023 | 71.08 |
| Feb 1, 2023 | 71.06 |
| Jan 31, 2023 | 71.01 |
| Jan 30, 2023 | 70.97 |
| Jan 27, 2023 | 70.93 |
| Jan 26, 2023 | 70.90 |
| Jan 25, 2023 | 70.86 |
| Jan 24, 2023 | 70.82 |
| Jan 23, 2023 | 70.79 |
| Jan 20, 2023 | 70.77 |
| Jan 19, 2023 | 70.76 |
| Jan 18, 2023 | 70.75 |
| Jan 17, 2023 | 70.75 |
| Jan 13, 2023 | 70.73 |
| Jan 12, 2023 | 70.72 |
| Jan 11, 2023 | 70.71 |
| Jan 10, 2023 | 70.69 |
| Jan 9, 2023 | 70.69 |
| Jan 6, 2023 | 70.70 |
| Jan 5, 2023 | 70.71 |
| Jan 4, 2023 | 70.72 |
| Jan 3, 2023 | 70.74 |
| Dec 30, 2022 | 70.75 |
| Dec 29, 2022 | 70.76 |
| Dec 28, 2022 | 70.76 |
| Dec 27, 2022 | 70.76 |
| Dec 23, 2022 | 70.76 |
| Dec 22, 2022 | 70.74 |
| Dec 21, 2022 | 70.74 |
| Dec 20, 2022 | 70.72 |
| Dec 19, 2022 | 70.71 |
| Dec 16, 2022 | 70.72 |
| Dec 15, 2022 | 70.73 |
| Dec 14, 2022 | 70.74 |
| Dec 13, 2022 | 70.73 |
| Dec 12, 2022 | 70.74 |
| Dec 9, 2022 | 70.74 |
| Dec 8, 2022 | 70.73 |
| Dec 7, 2022 | 70.73 |
| Dec 6, 2022 | 70.74 |
| Dec 5, 2022 | 70.74 |
| Dec 2, 2022 | 70.75 |
| Dec 1, 2022 | 70.75 |
| Nov 30, 2022 | 70.74 |
| Nov 29, 2022 | 70.71 |
| Nov 28, 2022 | 70.71 |
| Nov 25, 2022 | 70.69 |
| Nov 23, 2022 | 70.68 |
| Nov 22, 2022 | 70.66 |
| Nov 21, 2022 | 70.64 |
| Nov 18, 2022 | 70.61 |
| Nov 17, 2022 | 70.58 |
| Nov 16, 2022 | 70.57 |
| Nov 15, 2022 | 70.55 |
| Nov 14, 2022 | 70.54 |
| Nov 11, 2022 | 70.54 |
| Nov 10, 2022 | 70.54 |
| Nov 9, 2022 | 70.55 |
| Nov 8, 2022 | 70.58 |
| Nov 7, 2022 | 70.61 |
| Nov 4, 2022 | 70.64 |
| Nov 3, 2022 | 70.68 |
| Nov 2, 2022 | 70.72 |
| Nov 1, 2022 | 70.77 |
| Oct 31, 2022 | 70.82 |
| Oct 28, 2022 | 70.87 |
| Oct 27, 2022 | 70.93 |
| Oct 26, 2022 | 70.99 |
| Oct 25, 2022 | 71.04 |
| Oct 24, 2022 | 71.09 |
| Oct 21, 2022 | 71.14 |
| Oct 20, 2022 | 71.20 |
| Oct 19, 2022 | 71.28 |
| Oct 18, 2022 | 71.34 |
| Oct 17, 2022 | 71.41 |
| Oct 14, 2022 | 71.48 |
| Oct 13, 2022 | 71.55 |
| Oct 12, 2022 | 71.62 |
| Oct 11, 2022 | 71.69 |
| Oct 10, 2022 | 71.75 |
| Oct 7, 2022 | 71.81 |
| Oct 6, 2022 | 71.87 |
| Oct 5, 2022 | 71.93 |
| Oct 4, 2022 | 71.99 |
| Oct 3, 2022 | 72.03 |
| Sep 30, 2022 | 72.07 |
| Sep 29, 2022 | 72.12 |
| Sep 28, 2022 | 72.16 |
| Sep 27, 2022 | 72.21 |
| Sep 26, 2022 | 72.26 |
| Sep 23, 2022 | 72.31 |
| Sep 22, 2022 | 72.36 |
| Sep 21, 2022 | 72.40 |
| Sep 20, 2022 | 72.44 |
| Sep 19, 2022 | 72.47 |
| Sep 16, 2022 | 72.50 |
| Sep 15, 2022 | 72.53 |
| Sep 14, 2022 | 72.55 |
| Sep 13, 2022 | 72.58 |
| Sep 12, 2022 | 72.62 |
| Sep 9, 2022 | 72.65 |
| Sep 8, 2022 | 72.69 |
| Sep 7, 2022 | 72.73 |
| Sep 6, 2022 | 72.77 |
| Sep 2, 2022 | 72.83 |
| Sep 1, 2022 | 72.90 |
| Aug 31, 2022 | 72.97 |
| Aug 30, 2022 | 73.06 |
| Aug 29, 2022 | 73.15 |
| Aug 26, 2022 | 73.23 |
| Aug 25, 2022 | 73.31 |
| Aug 24, 2022 | 73.39 |
| Aug 23, 2022 | 73.47 |
| Aug 22, 2022 | 73.55 |
| Aug 19, 2022 | 73.62 |
| Aug 18, 2022 | 73.70 |
| Aug 17, 2022 | 73.77 |
| Aug 16, 2022 | 73.85 |
| Aug 15, 2022 | 73.94 |
| Aug 12, 2022 | 74.03 |
| Aug 11, 2022 | 74.13 |
| Aug 10, 2022 | 74.22 |
| Aug 9, 2022 | 74.33 |
| Aug 8, 2022 | 74.44 |
| Aug 5, 2022 | 74.55 |
| Aug 4, 2022 | 74.67 |
| Aug 3, 2022 | 74.79 |
| Aug 2, 2022 | 74.91 |
| Aug 1, 2022 | 75.03 |
| Jul 29, 2022 | 75.15 |
| Jul 28, 2022 | 75.25 |
| Jul 27, 2022 | 75.35 |
| Jul 26, 2022 | 75.46 |
| Jul 25, 2022 | 75.58 |
| Jul 22, 2022 | 75.70 |
| Jul 21, 2022 | 75.84 |
| Jul 20, 2022 | 75.97 |
| Jul 19, 2022 | 76.10 |
| Jul 18, 2022 | 76.24 |
| Jul 15, 2022 | 76.37 |
| Jul 14, 2022 | 76.51 |
| Jul 13, 2022 | 76.66 |
| Jul 12, 2022 | 76.80 |
| Jul 11, 2022 | 76.94 |
| Jul 8, 2022 | 77.08 |
| Jul 7, 2022 | 77.21 |
| Jul 6, 2022 | 77.34 |
| Jul 5, 2022 | 77.47 |
| Jul 1, 2022 | 77.59 |
| Jun 30, 2022 | 77.70 |
| Jun 29, 2022 | 77.80 |
| Jun 28, 2022 | 77.89 |
| Jun 27, 2022 | 77.99 |
| Jun 24, 2022 | 78.06 |
| Jun 23, 2022 | 78.15 |
| Jun 22, 2022 | 78.23 |
| Jun 21, 2022 | 78.32 |
| Jun 17, 2022 | 78.41 |
| Jun 16, 2022 | 78.49 |
| Jun 15, 2022 | 78.58 |
| Jun 14, 2022 | 78.66 |
| Jun 13, 2022 | 78.74 |
| Jun 10, 2022 | 78.82 |
| Jun 9, 2022 | 78.90 |
| Jun 8, 2022 | 78.96 |
| Jun 7, 2022 | 79.03 |
| Jun 6, 2022 | 79.09 |
| Jun 3, 2022 | 79.15 |
| Jun 2, 2022 | 79.21 |
| Jun 1, 2022 | 79.26 |
| May 31, 2022 | 79.33 |
| May 27, 2022 | 79.39 |
| May 26, 2022 | 79.45 |
| May 25, 2022 | 79.52 |
| May 24, 2022 | 79.58 |
| May 23, 2022 | 79.64 |
| May 20, 2022 | 79.70 |
| May 19, 2022 | 79.77 |
| May 18, 2022 | 79.83 |
| May 17, 2022 | 79.91 |
| May 16, 2022 | 79.96 |
| May 13, 2022 | 80.01 |
| May 12, 2022 | 80.08 |
| May 11, 2022 | 80.15 |
| May 10, 2022 | 80.22 |
| May 9, 2022 | 80.29 |
| May 6, 2022 | 80.35 |
| May 5, 2022 | 80.42 |
| May 4, 2022 | 80.48 |
| May 3, 2022 | 80.52 |
| May 2, 2022 | 80.58 |
| Apr 29, 2022 | 80.64 |
| Apr 28, 2022 | 80.69 |
| Apr 27, 2022 | 80.73 |
| Apr 26, 2022 | 80.77 |
| Apr 25, 2022 | 80.82 |
| Apr 22, 2022 | 80.86 |
| Apr 21, 2022 | 80.89 |
| Apr 20, 2022 | 80.93 |
| Apr 19, 2022 | 80.96 |
| Apr 18, 2022 | 80.99 |
| Apr 14, 2022 | 81.01 |
| Apr 13, 2022 | 81.04 |
| Apr 12, 2022 | 81.07 |
| Apr 11, 2022 | 81.09 |
| Apr 8, 2022 | 81.12 |
| Apr 7, 2022 | 81.15 |
| Apr 6, 2022 | 81.17 |
| Apr 5, 2022 | 81.19 |
| Apr 4, 2022 | 81.20 |
| Apr 1, 2022 | 81.20 |
| Mar 31, 2022 | 81.21 |
| Mar 30, 2022 | 81.22 |
| Mar 29, 2022 | 81.23 |
| Mar 28, 2022 | 81.24 |
| Mar 25, 2022 | 81.27 |
| Mar 24, 2022 | 81.29 |
| Mar 23, 2022 | 81.32 |
| Mar 22, 2022 | 81.33 |
| Mar 21, 2022 | 81.36 |
| Mar 18, 2022 | 81.37 |
| Mar 17, 2022 | 81.38 |
| Mar 16, 2022 | 81.39 |
| Mar 15, 2022 | 81.41 |
| Mar 14, 2022 | 81.42 |
| Mar 11, 2022 | 81.43 |
| Mar 10, 2022 | 81.45 |
| Mar 9, 2022 | 81.47 |
| Mar 8, 2022 | 81.50 |
| Mar 7, 2022 | 81.53 |
| Mar 4, 2022 | 81.58 |
| Mar 3, 2022 | 81.62 |
| Mar 2, 2022 | 81.66 |
| Mar 1, 2022 | 81.67 |
| Feb 28, 2022 | 81.70 |
| Feb 25, 2022 | 81.70 |
| Feb 24, 2022 | 81.70 |
| Feb 23, 2022 | 81.72 |
| Feb 22, 2022 | 81.74 |
| Feb 18, 2022 | 81.75 |
| Feb 17, 2022 | 81.76 |
| Feb 16, 2022 | 81.76 |
| Feb 15, 2022 | 81.76 |
| Feb 14, 2022 | 81.77 |
| Feb 11, 2022 | 81.78 |
| Feb 10, 2022 | 81.79 |
| Feb 9, 2022 | 81.81 |
| Feb 8, 2022 | 81.82 |
| Feb 7, 2022 | 81.85 |
| Feb 4, 2022 | 81.88 |
| Feb 3, 2022 | 81.91 |
| Feb 2, 2022 | 81.94 |
| Feb 1, 2022 | 81.96 |
| Jan 31, 2022 | 81.98 |
| Jan 28, 2022 | 82.00 |
| Jan 27, 2022 | 82.03 |
| Jan 26, 2022 | 82.04 |
| Jan 25, 2022 | 82.04 |
| Jan 24, 2022 | 82.04 |
| Jan 21, 2022 | 82.04 |
| Jan 20, 2022 | 82.04 |
| Jan 19, 2022 | 82.03 |
| Jan 18, 2022 | 82.03 |
| Jan 14, 2022 | 82.00 |
| Jan 13, 2022 | 81.97 |
| Jan 12, 2022 | 81.94 |
| Jan 11, 2022 | 81.91 |
| Jan 10, 2022 | 81.89 |
| Jan 7, 2022 | 81.86 |
| Jan 6, 2022 | 81.84 |
| Jan 5, 2022 | 81.83 |
| Jan 4, 2022 | 81.81 |
| Jan 3, 2022 | 81.79 |
| Dec 31, 2021 | 81.78 |
| Dec 30, 2021 | 81.77 |
| Dec 29, 2021 | 81.75 |
| Dec 28, 2021 | 81.74 |
| Dec 27, 2021 | 81.73 |
| Dec 23, 2021 | 81.71 |
| Dec 22, 2021 | 81.72 |
| Dec 21, 2021 | 81.71 |
| Dec 20, 2021 | 81.70 |
| Dec 17, 2021 | 81.69 |
| Dec 16, 2021 | 81.68 |
| Dec 15, 2021 | 81.67 |
| Dec 14, 2021 | 81.65 |
| Dec 13, 2021 | 81.64 |
| Dec 10, 2021 | 81.64 |
| Dec 9, 2021 | 81.63 |
| Dec 8, 2021 | 81.61 |
| Dec 7, 2021 | 81.61 |
| Dec 6, 2021 | 81.60 |
| Dec 3, 2021 | 81.59 |
| Dec 2, 2021 | 81.59 |
| Dec 1, 2021 | 81.59 |
| Nov 30, 2021 | 81.59 |
| Nov 29, 2021 | 81.59 |
| Nov 26, 2021 | 81.59 |
| Nov 24, 2021 | 81.57 |
| Nov 23, 2021 | 81.55 |
| Nov 22, 2021 | 81.53 |
| Nov 19, 2021 | 81.51 |
| Nov 18, 2021 | 81.48 |
| Nov 17, 2021 | 81.45 |
| Nov 16, 2021 | 81.41 |
| Nov 15, 2021 | 81.37 |
| Nov 12, 2021 | 81.31 |
| Nov 11, 2021 | 81.25 |
| Nov 10, 2021 | 81.21 |
| Nov 9, 2021 | 81.17 |
| Nov 8, 2021 | 81.13 |
| Nov 5, 2021 | 81.10 |
| Nov 4, 2021 | 81.06 |
| Nov 3, 2021 | 81.02 |
| Nov 2, 2021 | 80.99 |
| Nov 1, 2021 | 80.96 |
| Oct 29, 2021 | 80.93 |
| Oct 28, 2021 | 80.91 |
| Oct 27, 2021 | 80.87 |
| Oct 26, 2021 | 80.83 |
| Oct 25, 2021 | 80.78 |
| Oct 22, 2021 | 80.73 |
| Oct 21, 2021 | 80.69 |
| Oct 20, 2021 | 80.65 |
| Oct 19, 2021 | 80.61 |
| Oct 18, 2021 | 80.57 |
| Oct 15, 2021 | 80.53 |
| Oct 14, 2021 | 80.48 |
| Oct 13, 2021 | 80.44 |
| Oct 12, 2021 | 80.40 |
| Oct 11, 2021 | 80.35 |
| Oct 8, 2021 | 80.31 |
| Oct 7, 2021 | 80.26 |
| Oct 6, 2021 | 80.22 |
| Oct 5, 2021 | 80.17 |
| Oct 4, 2021 | 80.13 |
| Oct 1, 2021 | 80.09 |
| Sep 30, 2021 | 80.05 |
| Sep 29, 2021 | 80.00 |
| Sep 28, 2021 | 79.94 |
| Sep 27, 2021 | 79.88 |
| Sep 24, 2021 | 79.81 |
| Sep 23, 2021 | 79.75 |
| Sep 22, 2021 | 79.68 |
| Sep 21, 2021 | 79.63 |
| Sep 20, 2021 | 79.57 |
| Sep 17, 2021 | 79.53 |
| Sep 16, 2021 | 79.48 |
| Sep 15, 2021 | 79.39 |
| Sep 14, 2021 | 79.32 |
| Sep 13, 2021 | 79.26 |
| Sep 10, 2021 | 79.21 |
| Sep 9, 2021 | 79.15 |
| Sep 8, 2021 | 79.10 |
| Sep 7, 2021 | 79.06 |
| Sep 3, 2021 | 79.01 |
| Sep 2, 2021 | 78.95 |
| Sep 1, 2021 | 78.87 |
| Aug 31, 2021 | 78.79 |
| Aug 30, 2021 | 78.69 |
| Aug 27, 2021 | 78.61 |
| Aug 26, 2021 | 78.52 |
| Aug 25, 2021 | 78.42 |
| Aug 24, 2021 | 78.28 |
| Aug 23, 2021 | 78.13 |
| Aug 20, 2021 | 77.98 |
| Aug 19, 2021 | 77.82 |
| Aug 18, 2021 | 77.66 |
| Aug 17, 2021 | 77.49 |
| Aug 16, 2021 | 77.33 |
| Aug 13, 2021 | 77.16 |
| Aug 12, 2021 | 77.01 |
| Aug 11, 2021 | 76.86 |
| Aug 10, 2021 | 76.71 |
| Aug 9, 2021 | 76.56 |
| Aug 6, 2021 | 76.41 |
| Aug 5, 2021 | 76.25 |
| Aug 4, 2021 | 76.09 |
| Aug 3, 2021 | 75.94 |
| Aug 2, 2021 | 75.79 |
| Jul 30, 2021 | 75.65 |
| Jul 29, 2021 | 75.51 |
| Jul 28, 2021 | 75.36 |
| Jul 27, 2021 | 75.23 |
| Jul 26, 2021 | 75.11 |
| Jul 23, 2021 | 74.98 |
| Jul 22, 2021 | 74.85 |
| Jul 21, 2021 | 74.73 |
| Jul 20, 2021 | 74.59 |
| Jul 19, 2021 | 74.46 |
| Jul 16, 2021 | 74.33 |
| Jul 15, 2021 | 74.18 |
| Jul 14, 2021 | 74.03 |
| Jul 13, 2021 | 73.88 |
| Jul 12, 2021 | 73.74 |
| Jul 9, 2021 | 73.59 |
| Jul 8, 2021 | 73.44 |
| Jul 7, 2021 | 73.30 |
| Jul 6, 2021 | 73.15 |
| Jul 2, 2021 | 73.01 |
| Jul 1, 2021 | 72.86 |
| Jun 30, 2021 | 72.72 |
| Jun 29, 2021 | 72.58 |
| Jun 28, 2021 | 72.44 |
| Jun 25, 2021 | 72.30 |
| Jun 24, 2021 | 72.16 |
| Jun 23, 2021 | 72.02 |
| Jun 22, 2021 | 71.88 |
| Jun 21, 2021 | 71.75 |
| Jun 18, 2021 | 71.62 |
| Jun 17, 2021 | 71.50 |
| Jun 16, 2021 | 71.38 |
| Jun 15, 2021 | 71.25 |
| Jun 14, 2021 | 71.11 |
| Jun 11, 2021 | 70.97 |
| Jun 10, 2021 | 70.84 |
| Jun 9, 2021 | 70.70 |
| Jun 8, 2021 | 70.56 |
| Jun 7, 2021 | 70.43 |
| Jun 4, 2021 | 70.29 |
| Jun 3, 2021 | 70.17 |
| Jun 2, 2021 | 70.05 |
| Jun 1, 2021 | 69.94 |
| May 28, 2021 | 69.82 |
| May 27, 2021 | 69.71 |
| May 26, 2021 | 69.60 |
| May 25, 2021 | 69.49 |
| May 24, 2021 | 69.37 |
| May 21, 2021 | 69.25 |
| May 20, 2021 | 69.13 |
| May 19, 2021 | 68.99 |
| May 18, 2021 | 68.87 |
| May 17, 2021 | 68.76 |
| May 14, 2021 | 68.66 |
| May 13, 2021 | 68.55 |
| May 12, 2021 | 68.46 |
| May 11, 2021 | 68.37 |
| May 10, 2021 | 68.27 |
| May 7, 2021 | 68.17 |
| May 6, 2021 | 68.08 |
| May 5, 2021 | 67.98 |
| May 4, 2021 | 67.88 |
| May 3, 2021 | 67.78 |
| Apr 30, 2021 | 67.68 |
| Apr 29, 2021 | 67.58 |
| Apr 28, 2021 | 67.47 |
| Apr 27, 2021 | 67.36 |
| Apr 26, 2021 | 67.25 |
| Apr 23, 2021 | 67.14 |
| Apr 22, 2021 | 67.04 |
| Apr 21, 2021 | 66.94 |
| Apr 20, 2021 | 66.85 |
| Apr 19, 2021 | 66.76 |
| Apr 16, 2021 | 66.68 |
| Apr 15, 2021 | 66.59 |
| Apr 14, 2021 | 66.50 |
| Apr 13, 2021 | 66.41 |
| Apr 12, 2021 | 66.32 |
| Apr 9, 2021 | 66.24 |
| Apr 8, 2021 | 66.16 |
| Apr 7, 2021 | 66.08 |
| Apr 6, 2021 | 66.01 |
| Apr 5, 2021 | 65.93 |
| Apr 1, 2021 | 65.86 |
| Mar 31, 2021 | 65.81 |
| Mar 30, 2021 | 65.76 |
| Mar 29, 2021 | 65.71 |
| Mar 26, 2021 | 65.65 |
| Mar 25, 2021 | 65.62 |
| Mar 24, 2021 | 65.59 |
| Mar 23, 2021 | 65.59 |
| Mar 22, 2021 | 65.57 |
| Mar 19, 2021 | 65.54 |
| Mar 18, 2021 | 65.52 |
| Mar 17, 2021 | 65.50 |
| Mar 16, 2021 | 65.47 |
| Mar 15, 2021 | 65.43 |
| Mar 12, 2021 | 65.40 |
| Mar 11, 2021 | 65.38 |
| Mar 10, 2021 | 65.34 |
| Mar 9, 2021 | 65.30 |
| Mar 8, 2021 | 65.26 |
| Mar 5, 2021 | 65.22 |
| Mar 4, 2021 | 65.17 |
| Mar 3, 2021 | 65.13 |
| Mar 2, 2021 | 65.09 |
| Mar 1, 2021 | 65.05 |
| Feb 26, 2021 | 65.02 |
| Feb 25, 2021 | 65.00 |
| Feb 24, 2021 | 65.00 |
| Feb 23, 2021 | 64.99 |
| Feb 22, 2021 | 64.96 |
| Feb 19, 2021 | 64.93 |
| Feb 18, 2021 | 64.90 |
| Feb 17, 2021 | 64.86 |
| Feb 16, 2021 | 64.82 |
| Feb 12, 2021 | 64.79 |
| Feb 11, 2021 | 64.77 |
| Feb 10, 2021 | 64.74 |
| Feb 9, 2021 | 64.68 |
| Feb 8, 2021 | 64.61 |
| Feb 5, 2021 | 64.55 |
| Feb 4, 2021 | 64.48 |
| Feb 3, 2021 | 64.42 |
| Feb 2, 2021 | 64.36 |
| Feb 1, 2021 | 64.31 |
| Jan 29, 2021 | 64.25 |
| Jan 28, 2021 | 64.20 |
| Jan 27, 2021 | 64.14 |
| Jan 26, 2021 | 64.07 |
| Jan 25, 2021 | 64.00 |
| Jan 22, 2021 | 63.92 |
| Jan 21, 2021 | 63.85 |
| Jan 20, 2021 | 63.78 |
| Jan 19, 2021 | 63.70 |
| Jan 15, 2021 | 63.62 |
| Jan 14, 2021 | 63.53 |
| Jan 13, 2021 | 63.45 |
| Jan 12, 2021 | 63.38 |
| Jan 11, 2021 | 63.30 |
| Jan 8, 2021 | 63.25 |
| Jan 7, 2021 | 63.18 |
| Jan 6, 2021 | 63.11 |
| Jan 5, 2021 | 63.02 |
| Jan 4, 2021 | 62.94 |
| Dec 31, 2020 | 62.87 |
| Dec 30, 2020 | 62.79 |
| Dec 29, 2020 | 62.73 |
| Dec 28, 2020 | 62.67 |
| Dec 24, 2020 | 62.66 |
| Dec 23, 2020 | 62.61 |
| Dec 22, 2020 | 62.57 |
| Dec 21, 2020 | 62.57 |
| Dec 18, 2020 | 62.57 |
| Dec 17, 2020 | 62.61 |
| Dec 16, 2020 | 62.65 |
| Dec 15, 2020 | 62.69 |
| Dec 14, 2020 | 62.72 |
| Dec 11, 2020 | 62.75 |
| Dec 10, 2020 | 62.78 |
| Dec 9, 2020 | 62.83 |
| Dec 8, 2020 | 62.89 |
| Dec 7, 2020 | 62.94 |
| Dec 4, 2020 | 63.00 |
| Dec 3, 2020 | 63.08 |
| Dec 2, 2020 | 63.17 |
| Dec 1, 2020 | 63.26 |
| Nov 30, 2020 | 63.35 |
| Nov 27, 2020 | 63.47 |
| Nov 25, 2020 | 63.57 |
| Nov 24, 2020 | 63.67 |
| Nov 23, 2020 | 63.76 |
| Nov 20, 2020 | 63.86 |
| Nov 19, 2020 | 63.96 |
| Nov 18, 2020 | 64.05 |
| Nov 17, 2020 | 64.15 |
| Nov 16, 2020 | 64.25 |
| Nov 13, 2020 | 64.35 |
| Nov 12, 2020 | 64.46 |
| Nov 11, 2020 | 64.59 |
| Nov 10, 2020 | 64.70 |
| Nov 9, 2020 | 64.83 |
| Nov 6, 2020 | 64.96 |
| Nov 5, 2020 | 65.14 |
| Nov 4, 2020 | 65.32 |
| Nov 3, 2020 | 65.51 |
| Nov 2, 2020 | 65.70 |
| Oct 30, 2020 | 65.91 |
| Oct 29, 2020 | 66.11 |
| Oct 28, 2020 | 66.31 |
| Oct 27, 2020 | 66.51 |
| Oct 26, 2020 | 66.71 |
| Oct 23, 2020 | 66.91 |
| Oct 22, 2020 | 67.10 |
| Oct 21, 2020 | 67.31 |
| Oct 20, 2020 | 67.52 |
| Oct 19, 2020 | 67.72 |
| Oct 16, 2020 | 67.93 |
| Oct 15, 2020 | 68.12 |
| Oct 14, 2020 | 68.30 |
| Oct 13, 2020 | 68.48 |
| Oct 12, 2020 | 68.66 |
| Oct 9, 2020 | 68.83 |
| Oct 8, 2020 | 69.00 |
| Oct 7, 2020 | 69.18 |
| Oct 6, 2020 | 69.36 |
| Oct 5, 2020 | 69.56 |
| Oct 2, 2020 | 69.76 |
| Oct 1, 2020 | 69.95 |
| Sep 30, 2020 | 70.15 |
| Sep 29, 2020 | 70.34 |
| Sep 28, 2020 | 70.54 |
| Sep 25, 2020 | 70.73 |
| Sep 24, 2020 | 70.92 |
| Sep 23, 2020 | 71.10 |
| Sep 22, 2020 | 71.29 |
| Sep 21, 2020 | 71.47 |
| Sep 18, 2020 | 71.64 |
| Sep 17, 2020 | 71.81 |
| Sep 16, 2020 | 71.98 |
| Sep 15, 2020 | 72.16 |
| Sep 14, 2020 | 72.32 |
| Sep 11, 2020 | 72.49 |
| Sep 10, 2020 | 72.67 |
| Sep 9, 2020 | 72.85 |
| Sep 8, 2020 | 73.03 |
| Sep 4, 2020 | 73.21 |
| Sep 3, 2020 | 73.39 |
| Sep 2, 2020 | 73.57 |
| Sep 1, 2020 | 73.74 |
| Aug 31, 2020 | 73.91 |
| Aug 28, 2020 | 74.07 |
| Aug 27, 2020 | 74.24 |
| Aug 26, 2020 | 74.41 |
| Aug 25, 2020 | 74.58 |
| Aug 24, 2020 | 74.75 |
| Aug 21, 2020 | 74.90 |
| Aug 20, 2020 | 75.05 |
| Aug 19, 2020 | 75.21 |
| Aug 18, 2020 | 75.36 |
| Aug 17, 2020 | 75.51 |
| Aug 14, 2020 | 75.66 |
| Aug 13, 2020 | 75.81 |
| Aug 12, 2020 | 75.96 |
| Aug 11, 2020 | 76.11 |
| Aug 10, 2020 | 76.29 |
| Aug 7, 2020 | 76.45 |
| Aug 6, 2020 | 76.63 |
| Aug 5, 2020 | 76.79 |
| Aug 4, 2020 | 76.96 |
| Aug 3, 2020 | 77.13 |
| Jul 31, 2020 | 77.29 |
| Jul 30, 2020 | 77.44 |
| Jul 29, 2020 | 77.58 |
| Jul 28, 2020 | 77.73 |
| Jul 27, 2020 | 77.88 |
| Jul 24, 2020 | 78.02 |
| Jul 23, 2020 | 78.18 |
| Jul 22, 2020 | 78.33 |
| Jul 21, 2020 | 78.49 |
| Jul 20, 2020 | 78.64 |
| Jul 17, 2020 | 78.80 |
| Jul 16, 2020 | 78.96 |
| Jul 15, 2020 | 79.13 |
| Jul 14, 2020 | 79.29 |
| Jul 13, 2020 | 79.47 |
| Jul 10, 2020 | 79.66 |
| Jul 9, 2020 | 79.85 |
| Jul 8, 2020 | 80.03 |
| Jul 7, 2020 | 80.20 |
| Jul 6, 2020 | 80.37 |
| Jul 2, 2020 | 80.54 |
| Jul 1, 2020 | 80.70 |
| Jun 30, 2020 | 80.86 |
| Jun 29, 2020 | 81.02 |
| Jun 26, 2020 | 81.17 |
| Jun 25, 2020 | 81.32 |
| Jun 24, 2020 | 81.47 |
| Jun 23, 2020 | 81.62 |
| Jun 22, 2020 | 81.77 |
| Jun 19, 2020 | 81.90 |
| Jun 18, 2020 | 82.03 |
| Jun 17, 2020 | 82.16 |
| Jun 16, 2020 | 82.29 |
| Jun 15, 2020 | 82.40 |
| Jun 12, 2020 | 82.52 |
| Jun 11, 2020 | 82.63 |
| Jun 10, 2020 | 82.75 |
| Jun 9, 2020 | 82.85 |
| Jun 8, 2020 | 82.95 |
| Jun 5, 2020 | 83.02 |
| Jun 4, 2020 | 83.10 |
| Jun 3, 2020 | 83.19 |
| Jun 2, 2020 | 83.28 |
| Jun 1, 2020 | 83.36 |
| May 29, 2020 | 83.43 |
| May 28, 2020 | 83.53 |
| May 27, 2020 | 83.64 |
| May 26, 2020 | 83.74 |
| May 22, 2020 | 83.84 |
| May 21, 2020 | 83.96 |
| May 20, 2020 | 84.07 |
| May 19, 2020 | 84.17 |
| May 18, 2020 | 84.29 |
| May 15, 2020 | 84.41 |
| May 14, 2020 | 84.56 |
| May 13, 2020 | 84.70 |
| May 12, 2020 | 84.85 |
| May 11, 2020 | 84.99 |
| May 8, 2020 | 85.10 |
| May 7, 2020 | 85.23 |
| May 6, 2020 | 85.36 |
| May 5, 2020 | 85.50 |
| May 4, 2020 | 85.65 |
| May 1, 2020 | 85.81 |
| Apr 30, 2020 | 85.97 |
| Apr 29, 2020 | 86.14 |
| Apr 28, 2020 | 86.30 |
| Apr 27, 2020 | 86.47 |
| Apr 24, 2020 | 86.66 |
| Apr 23, 2020 | 86.87 |
| Apr 22, 2020 | 87.06 |
| Apr 21, 2020 | 87.27 |
| Apr 20, 2020 | 87.48 |
| Apr 17, 2020 | 87.69 |
| Apr 16, 2020 | 87.89 |
| Apr 15, 2020 | 88.09 |
| Apr 14, 2020 | 88.28 |
| Apr 13, 2020 | 88.46 |
| Apr 9, 2020 | 88.64 |
| Apr 8, 2020 | 88.83 |
| Apr 7, 2020 | 89.02 |
| Apr 6, 2020 | 89.21 |
| Apr 3, 2020 | 89.40 |
| Apr 2, 2020 | 89.60 |
| Apr 1, 2020 | 89.80 |
| Mar 31, 2020 | 89.99 |
| Mar 30, 2020 | 90.18 |
| Mar 27, 2020 | 90.36 |
| Mar 26, 2020 | 90.55 |
| Mar 25, 2020 | 90.72 |
| Mar 24, 2020 | 90.90 |
| Mar 23, 2020 | 91.08 |
| Mar 20, 2020 | 91.27 |
| Mar 19, 2020 | 91.46 |
| Mar 18, 2020 | 91.64 |
| Mar 17, 2020 | 91.81 |
| Mar 16, 2020 | 91.96 |
| Mar 13, 2020 | 92.12 |
| Mar 12, 2020 | 92.24 |
| Mar 11, 2020 | 92.38 |
| Mar 10, 2020 | 92.54 |
| Mar 9, 2020 | 92.67 |
| Mar 6, 2020 | 92.80 |
| Mar 5, 2020 | 92.88 |
| Mar 4, 2020 | 92.95 |
| Mar 3, 2020 | 93.00 |
| Mar 2, 2020 | 93.08 |
| Feb 28, 2020 | 93.15 |
| Feb 27, 2020 | 93.24 |
| Feb 26, 2020 | 93.31 |
| Feb 25, 2020 | 93.37 |
| Feb 24, 2020 | 93.42 |
| Feb 21, 2020 | 93.47 |
| Feb 20, 2020 | 93.50 |
| Feb 19, 2020 | 93.52 |
| Feb 18, 2020 | 93.54 |
| Feb 14, 2020 | 93.56 |
| Feb 13, 2020 | 93.58 |
| Feb 12, 2020 | 93.59 |
| Feb 11, 2020 | 93.59 |
| Feb 10, 2020 | 93.59 |
| Feb 7, 2020 | 93.59 |
| Feb 6, 2020 | 93.60 |
| Feb 5, 2020 | 93.61 |
| Feb 4, 2020 | 93.62 |
| Feb 3, 2020 | 93.63 |
| Jan 31, 2020 | 93.66 |
| Jan 30, 2020 | 93.69 |
| Jan 29, 2020 | 93.71 |
| Jan 28, 2020 | 93.72 |
| Jan 27, 2020 | 93.74 |
| Jan 24, 2020 | 93.77 |
| Jan 23, 2020 | 93.77 |
| Jan 22, 2020 | 93.78 |
| Jan 21, 2020 | 93.79 |
| Jan 17, 2020 | 93.79 |
| Jan 16, 2020 | 93.79 |
| Jan 15, 2020 | 93.78 |
| Jan 14, 2020 | 93.77 |
| Jan 13, 2020 | 93.76 |
| Jan 10, 2020 | 93.74 |
| Jan 9, 2020 | 93.72 |
| Jan 8, 2020 | 93.70 |
| Jan 7, 2020 | 93.67 |
| Jan 6, 2020 | 93.64 |
| Jan 3, 2020 | 93.62 |
| Jan 2, 2020 | 93.60 |
| Dec 31, 2019 | 93.57 |
| Dec 30, 2019 | 93.54 |
| Dec 27, 2019 | 93.51 |
| Dec 26, 2019 | 93.48 |
| Dec 24, 2019 | 93.44 |
| Dec 23, 2019 | 93.41 |
| Dec 20, 2019 | 93.39 |
| Dec 19, 2019 | 93.35 |
| Dec 18, 2019 | 93.31 |
| Dec 17, 2019 | 93.27 |
| Dec 16, 2019 | 93.24 |
| Dec 13, 2019 | 93.22 |
| Dec 12, 2019 | 93.19 |
| Dec 11, 2019 | 93.17 |
| Dec 10, 2019 | 93.16 |
| Dec 9, 2019 | 93.15 |
| Dec 6, 2019 | 93.15 |
| Dec 5, 2019 | 93.16 |
| Dec 4, 2019 | 93.16 |
| Dec 3, 2019 | 93.17 |
| Dec 2, 2019 | 93.19 |
| Nov 29, 2019 | 93.21 |
| Nov 27, 2019 | 93.22 |
| Nov 26, 2019 | 93.23 |
| Nov 25, 2019 | 93.24 |
| Nov 22, 2019 | 93.25 |
| Nov 21, 2019 | 93.25 |
| Nov 20, 2019 | 93.26 |
| Nov 19, 2019 | 93.25 |
| Nov 18, 2019 | 93.25 |
| Nov 15, 2019 | 93.24 |
| Nov 14, 2019 | 93.22 |
| Nov 13, 2019 | 93.22 |
| Nov 12, 2019 | 93.21 |
| Nov 11, 2019 | 93.21 |
| Nov 8, 2019 | 93.20 |
| Nov 7, 2019 | 93.20 |
| Nov 6, 2019 | 93.20 |
| Nov 5, 2019 | 93.22 |
| Nov 4, 2019 | 93.23 |
| Nov 1, 2019 | 93.25 |
| Oct 31, 2019 | 93.27 |
| Oct 30, 2019 | 93.30 |
| Oct 29, 2019 | 93.32 |
| Oct 28, 2019 | 93.33 |
| Oct 25, 2019 | 93.35 |
| Oct 24, 2019 | 93.36 |
| Oct 23, 2019 | 93.36 |
| Oct 22, 2019 | 93.35 |
| Oct 21, 2019 | 93.35 |
| Oct 18, 2019 | 93.34 |
| Oct 17, 2019 | 93.32 |
| Oct 16, 2019 | 93.30 |
| Oct 15, 2019 | 93.27 |
| Oct 14, 2019 | 93.24 |
| Oct 11, 2019 | 93.21 |
| Oct 10, 2019 | 93.17 |
| Oct 9, 2019 | 93.13 |
| Oct 8, 2019 | 93.10 |
| Oct 7, 2019 | 93.07 |
| Oct 4, 2019 | 93.03 |
| Oct 3, 2019 | 92.97 |
| Oct 2, 2019 | 92.93 |
| Oct 1, 2019 | 92.91 |
| Sep 30, 2019 | 92.88 |
| Sep 27, 2019 | 92.84 |
| Sep 26, 2019 | 92.79 |
| Sep 25, 2019 | 92.73 |
| Sep 24, 2019 | 92.66 |
| Sep 23, 2019 | 92.60 |
| Sep 20, 2019 | 92.54 |
| Sep 19, 2019 | 92.49 |
| Sep 18, 2019 | 92.45 |
| Sep 17, 2019 | 92.41 |
| Sep 16, 2019 | 92.36 |
| Sep 13, 2019 | 92.31 |
| Sep 12, 2019 | 92.26 |
| Sep 11, 2019 | 92.23 |
| Sep 10, 2019 | 92.20 |
| Sep 9, 2019 | 92.16 |
| Sep 6, 2019 | 92.13 |
| Sep 5, 2019 | 92.09 |
| Sep 4, 2019 | 92.05 |
| Sep 3, 2019 | 92.02 |
| Aug 30, 2019 | 92.00 |
| Aug 29, 2019 | 91.98 |
| Aug 28, 2019 | 91.99 |
| Aug 27, 2019 | 91.99 |
| Aug 26, 2019 | 92.01 |
| Aug 23, 2019 | 92.02 |
| Aug 22, 2019 | 92.03 |
| Aug 21, 2019 | 92.02 |
| Aug 20, 2019 | 92.02 |
| Aug 19, 2019 | 92.00 |
| Aug 16, 2019 | 91.99 |
| Aug 15, 2019 | 91.98 |
| Aug 14, 2019 | 92.01 |
| Aug 13, 2019 | 92.04 |
| Aug 12, 2019 | 92.06 |
| Aug 9, 2019 | 92.09 |
| Aug 8, 2019 | 92.10 |
| Aug 7, 2019 | 92.13 |
| Aug 6, 2019 | 92.17 |
| Aug 5, 2019 | 92.23 |
| Aug 2, 2019 | 92.29 |
| Aug 1, 2019 | 92.33 |
| Jul 31, 2019 | 92.36 |
| Jul 30, 2019 | 92.38 |
| Jul 29, 2019 | 92.41 |
| Jul 26, 2019 | 92.43 |
| Jul 25, 2019 | 92.46 |
| Jul 24, 2019 | 92.49 |
| Jul 23, 2019 | 92.52 |
| Jul 22, 2019 | 92.54 |
| Jul 19, 2019 | 92.58 |
| Jul 18, 2019 | 92.61 |
| Jul 17, 2019 | 92.63 |
| Jul 16, 2019 | 92.64 |
| Jul 15, 2019 | 92.64 |
| Jul 12, 2019 | 92.63 |
| Jul 11, 2019 | 92.62 |
| Jul 10, 2019 | 92.61 |
| Jul 9, 2019 | 92.62 |
| Jul 8, 2019 | 92.62 |
| Jul 5, 2019 | 92.62 |
| Jul 3, 2019 | 92.63 |
| Jul 2, 2019 | 92.63 |
| Jul 1, 2019 | 92.63 |
| Jun 28, 2019 | 92.61 |
| Jun 27, 2019 | 92.60 |
| Jun 26, 2019 | 92.60 |
| Jun 25, 2019 | 92.59 |
| Jun 24, 2019 | 92.58 |
| Jun 21, 2019 | 92.56 |
| Jun 20, 2019 | 92.55 |
| Jun 19, 2019 | 92.53 |
| Jun 18, 2019 | 92.53 |
| Jun 17, 2019 | 92.53 |
| Jun 14, 2019 | 92.53 |
| Jun 13, 2019 | 92.53 |
| Jun 12, 2019 | 92.53 |
| Jun 11, 2019 | 92.52 |
| Jun 10, 2019 | 92.52 |
| Jun 7, 2019 | 92.52 |
| Jun 6, 2019 | 92.53 |
| Jun 5, 2019 | 92.53 |
| Jun 4, 2019 | 92.52 |
| Jun 3, 2019 | 92.51 |
| May 31, 2019 | 92.52 |
| May 30, 2019 | 92.53 |
| May 29, 2019 | 92.53 |
| May 28, 2019 | 92.55 |
| May 24, 2019 | 92.57 |
| May 23, 2019 | 92.59 |
| May 22, 2019 | 92.59 |
| May 21, 2019 | 92.58 |
| May 20, 2019 | 92.57 |
| May 17, 2019 | 92.57 |
| May 16, 2019 | 92.57 |
| May 15, 2019 | 92.56 |
| May 14, 2019 | 92.56 |
| May 13, 2019 | 92.55 |
| May 10, 2019 | 92.55 |
| May 9, 2019 | 92.54 |
| May 8, 2019 | 92.54 |
| May 7, 2019 | 92.53 |
| May 6, 2019 | 92.51 |
| May 3, 2019 | 92.50 |
| May 2, 2019 | 92.48 |
| May 1, 2019 | 92.46 |
| Apr 30, 2019 | 92.45 |
| Apr 29, 2019 | 92.44 |
| Apr 26, 2019 | 92.43 |
| Apr 25, 2019 | 92.42 |
| Apr 24, 2019 | 92.42 |
| Apr 23, 2019 | 92.43 |
| Apr 22, 2019 | 92.41 |
| Apr 18, 2019 | 92.38 |
| Apr 17, 2019 | 92.33 |
| Apr 16, 2019 | 92.28 |
| Apr 15, 2019 | 92.23 |
| Apr 12, 2019 | 92.18 |
| Apr 11, 2019 | 92.13 |
| Apr 10, 2019 | 92.08 |
| Apr 9, 2019 | 92.02 |
| Apr 8, 2019 | 91.96 |
| Apr 5, 2019 | 91.90 |
| Apr 4, 2019 | 91.83 |
| Apr 3, 2019 | 91.78 |
| Apr 2, 2019 | 91.72 |
| Apr 1, 2019 | 91.68 |
| Mar 29, 2019 | 91.63 |
| Mar 28, 2019 | 91.59 |
| Mar 27, 2019 | 91.54 |
| Mar 26, 2019 | 91.51 |
| Mar 25, 2019 | 91.45 |
| Mar 22, 2019 | 91.40 |
| Mar 21, 2019 | 91.35 |
| Mar 20, 2019 | 91.31 |
| Mar 19, 2019 | 91.26 |
| Mar 18, 2019 | 91.23 |
| Mar 15, 2019 | 91.20 |
| Mar 14, 2019 | 91.16 |
| Mar 13, 2019 | 91.14 |
| Mar 12, 2019 | 91.12 |
| Mar 11, 2019 | 91.11 |
| Mar 8, 2019 | 91.08 |
| Mar 7, 2019 | 91.06 |
| Mar 6, 2019 | 91.04 |
| Mar 5, 2019 | 91.02 |
| Mar 4, 2019 | 91.00 |
| Mar 1, 2019 | 90.98 |
| Feb 28, 2019 | 90.95 |
| Feb 27, 2019 | 90.93 |
| Feb 26, 2019 | 90.91 |
| Feb 25, 2019 | 90.89 |
| Feb 22, 2019 | 90.87 |
| Feb 21, 2019 | 90.85 |
| Feb 20, 2019 | 90.84 |
| Feb 19, 2019 | 90.84 |
| Feb 15, 2019 | 90.83 |
| Feb 14, 2019 | 90.85 |
| Feb 13, 2019 | 90.86 |
| Feb 12, 2019 | 90.88 |
| Feb 11, 2019 | 90.89 |
| Feb 8, 2019 | 90.89 |
| Feb 7, 2019 | 90.88 |
| Feb 6, 2019 | 90.88 |
| Feb 5, 2019 | 90.90 |
| Feb 4, 2019 | 90.93 |
| Feb 1, 2019 | 90.97 |
| Jan 31, 2019 | 91.01 |
| Jan 30, 2019 | 91.04 |
| Jan 29, 2019 | 91.08 |
| Jan 28, 2019 | 91.10 |
| Jan 25, 2019 | 91.13 |
| Jan 24, 2019 | 91.15 |
| Jan 23, 2019 | 91.16 |
| Jan 22, 2019 | 91.17 |
| Jan 18, 2019 | 91.18 |
| Jan 17, 2019 | 91.19 |
| Jan 16, 2019 | 91.17 |
| Jan 15, 2019 | 91.14 |
| Jan 14, 2019 | 91.13 |
| Jan 11, 2019 | 91.12 |
| Jan 10, 2019 | 91.09 |
| Jan 9, 2019 | 91.08 |
| Jan 8, 2019 | 91.05 |
| Jan 7, 2019 | 91.05 |
| Jan 4, 2019 | 91.06 |
| Jan 3, 2019 | 91.05 |
| Jan 2, 2019 | 91.06 |
| Dec 31, 2018 | 91.07 |
| Dec 28, 2018 | 91.10 |
| Dec 27, 2018 | 91.14 |
| Dec 26, 2018 | 91.18 |
| Dec 24, 2018 | 91.23 |
| Dec 21, 2018 | 91.28 |
| Dec 20, 2018 | 91.33 |
| Dec 19, 2018 | 91.37 |
| Dec 18, 2018 | 91.42 |
| Dec 17, 2018 | 91.46 |
| Dec 14, 2018 | 91.51 |
| Dec 13, 2018 | 91.56 |
| Dec 12, 2018 | 91.59 |
| Dec 11, 2018 | 91.64 |
| Dec 10, 2018 | 91.70 |
| Dec 7, 2018 | 91.76 |
| Dec 6, 2018 | 91.82 |
| Dec 4, 2018 | 91.86 |
| Dec 3, 2018 | 91.90 |
| Nov 30, 2018 | 91.94 |
| Nov 29, 2018 | 91.96 |
| Nov 28, 2018 | 91.98 |
| Nov 27, 2018 | 92.00 |
| Nov 26, 2018 | 92.04 |
| Nov 23, 2018 | 92.07 |
| Nov 21, 2018 | 92.09 |
| Nov 20, 2018 | 92.12 |
| Nov 19, 2018 | 92.18 |
| Nov 16, 2018 | 92.22 |
| Nov 15, 2018 | 92.28 |
| Nov 14, 2018 | 92.36 |
| Nov 13, 2018 | 92.42 |
| Nov 12, 2018 | 92.47 |
| Nov 9, 2018 | 92.51 |
| Nov 8, 2018 | 92.56 |
| Nov 7, 2018 | 92.61 |
| Nov 6, 2018 | 92.64 |
| Nov 5, 2018 | 92.68 |
| Nov 2, 2018 | 92.70 |
| Nov 1, 2018 | 92.75 |
| Oct 31, 2018 | 92.79 |
| Oct 30, 2018 | 92.85 |
| Oct 29, 2018 | 92.91 |
| Oct 26, 2018 | 92.95 |
| Oct 25, 2018 | 92.96 |
| Oct 24, 2018 | 92.97 |
| Oct 23, 2018 | 92.99 |
| Oct 22, 2018 | 93.01 |
| Oct 19, 2018 | 93.03 |
| Oct 18, 2018 | 93.03 |
| Oct 17, 2018 | 93.02 |
| Oct 16, 2018 | 93.01 |
| Oct 15, 2018 | 92.99 |
| Oct 12, 2018 | 92.97 |
| Oct 11, 2018 | 92.95 |
| Oct 10, 2018 | 92.93 |
| Oct 9, 2018 | 92.90 |
| Oct 8, 2018 | 92.88 |
| Oct 5, 2018 | 92.85 |
| Oct 4, 2018 | 92.83 |
| Oct 3, 2018 | 92.83 |
| Oct 2, 2018 | 92.81 |
| Oct 1, 2018 | 92.79 |
| Sep 28, 2018 | 92.78 |
| Sep 27, 2018 | 92.75 |
| Sep 26, 2018 | 92.74 |
| Sep 25, 2018 | 92.72 |
| Sep 24, 2018 | 92.70 |
| Sep 21, 2018 | 92.69 |
| Sep 20, 2018 | 92.67 |
| Sep 19, 2018 | 92.65 |
| Sep 18, 2018 | 92.63 |
| Sep 17, 2018 | 92.59 |
| Sep 14, 2018 | 92.55 |
| Sep 13, 2018 | 92.51 |
| Sep 12, 2018 | 92.48 |
| Sep 11, 2018 | 92.46 |
| Sep 10, 2018 | 92.43 |
| Sep 7, 2018 | 92.40 |
| Sep 6, 2018 | 92.36 |
| Sep 5, 2018 | 92.32 |
| Sep 4, 2018 | 92.29 |
| Aug 31, 2018 | 92.25 |
| Aug 30, 2018 | 92.21 |
| Aug 29, 2018 | 92.16 |
| Aug 28, 2018 | 92.10 |
| Aug 27, 2018 | 92.05 |
| Aug 24, 2018 | 91.99 |
| Aug 23, 2018 | 91.94 |
| Aug 22, 2018 | 91.89 |
| Aug 21, 2018 | 91.83 |
| Aug 20, 2018 | 91.77 |
| Aug 17, 2018 | 91.72 |
| Aug 16, 2018 | 91.68 |
| Aug 15, 2018 | 91.64 |
| Aug 14, 2018 | 91.63 |
| Aug 13, 2018 | 91.59 |
| Aug 10, 2018 | 91.56 |
| Aug 9, 2018 | 91.53 |
| Aug 8, 2018 | 91.47 |
| Aug 7, 2018 | 91.42 |
| Aug 6, 2018 | 91.38 |
| Aug 3, 2018 | 91.35 |
| Aug 2, 2018 | 91.32 |
| Aug 1, 2018 | 91.30 |
| Jul 31, 2018 | 91.29 |
| Jul 30, 2018 | 91.27 |
| Jul 27, 2018 | 91.25 |
| Jul 26, 2018 | 91.23 |
| Jul 25, 2018 | 91.22 |
| Jul 24, 2018 | 91.20 |
| Jul 23, 2018 | 91.19 |
| Jul 20, 2018 | 91.19 |
| Jul 19, 2018 | 91.20 |
| Jul 18, 2018 | 91.20 |
| Jul 17, 2018 | 91.20 |
| Jul 16, 2018 | 91.20 |
| Jul 13, 2018 | 91.20 |
| Jul 12, 2018 | 91.21 |
| Jul 11, 2018 | 91.23 |
| Jul 10, 2018 | 91.25 |
| Jul 9, 2018 | 91.28 |
| Jul 6, 2018 | 91.29 |
| Jul 5, 2018 | 91.30 |
| Jul 3, 2018 | 91.33 |
| Jul 2, 2018 | 91.37 |
| Jun 29, 2018 | 91.44 |
| Jun 28, 2018 | 91.50 |
| Jun 27, 2018 | 91.56 |
| Jun 26, 2018 | 91.63 |
| Jun 25, 2018 | 91.68 |
| Jun 22, 2018 | 91.75 |
| Jun 21, 2018 | 91.82 |
| Jun 20, 2018 | 91.89 |
| Jun 19, 2018 | 91.97 |
| Jun 18, 2018 | 92.06 |
| Jun 15, 2018 | 92.15 |
| Jun 14, 2018 | 92.24 |
| Jun 13, 2018 | 92.32 |
| Jun 12, 2018 | 92.40 |
| Jun 11, 2018 | 92.49 |
| Jun 8, 2018 | 92.57 |
| Jun 7, 2018 | 92.66 |
| Jun 6, 2018 | 92.75 |
| Jun 5, 2018 | 92.85 |
| Jun 4, 2018 | 92.94 |
| Jun 1, 2018 | 93.03 |
| May 31, 2018 | 93.12 |
| May 30, 2018 | 93.21 |
| May 29, 2018 | 93.29 |
| May 25, 2018 | 93.37 |
| May 24, 2018 | 93.46 |
| May 23, 2018 | 93.53 |
| May 22, 2018 | 93.61 |
| May 21, 2018 | 93.68 |
| May 18, 2018 | 93.76 |
| May 17, 2018 | 93.85 |
| May 16, 2018 | 93.93 |
| May 15, 2018 | 94.00 |
| May 14, 2018 | 94.09 |
| May 11, 2018 | 94.16 |
| May 10, 2018 | 94.24 |
| May 9, 2018 | 94.31 |
| May 8, 2018 | 94.39 |
| May 7, 2018 | 94.47 |
| May 4, 2018 | 94.54 |
| May 3, 2018 | 94.60 |
| May 2, 2018 | 94.66 |
| May 1, 2018 | 94.72 |
| Apr 30, 2018 | 94.76 |
| Apr 27, 2018 | 94.78 |
| Apr 26, 2018 | 94.80 |
| Apr 25, 2018 | 94.81 |
| Apr 24, 2018 | 94.85 |
| Apr 23, 2018 | 94.87 |
| Apr 20, 2018 | 94.89 |
| Apr 19, 2018 | 94.89 |
| Apr 18, 2018 | 94.89 |
| Apr 17, 2018 | 94.89 |
| Apr 16, 2018 | 94.88 |
| Apr 13, 2018 | 94.88 |
| Apr 12, 2018 | 94.88 |
| Apr 11, 2018 | 94.88 |
| Apr 10, 2018 | 94.89 |
| Apr 9, 2018 | 94.89 |
| Apr 6, 2018 | 94.90 |
| Apr 5, 2018 | 94.92 |
| Apr 4, 2018 | 94.92 |
| Apr 3, 2018 | 94.93 |
| Apr 2, 2018 | 94.96 |
| Mar 29, 2018 | 94.99 |
| Mar 28, 2018 | 95.01 |
| Mar 27, 2018 | 95.03 |
| Mar 26, 2018 | 95.06 |
| Mar 23, 2018 | 95.09 |
| Mar 22, 2018 | 95.14 |
| Mar 21, 2018 | 95.16 |
| Mar 20, 2018 | 95.18 |
| Mar 19, 2018 | 95.21 |
| Mar 16, 2018 | 95.24 |
| Mar 15, 2018 | 95.26 |
| Mar 14, 2018 | 95.27 |
| Mar 13, 2018 | 95.28 |
| Mar 12, 2018 | 95.29 |
| Mar 9, 2018 | 95.30 |
| Mar 8, 2018 | 95.30 |
| Mar 7, 2018 | 95.29 |
| Mar 6, 2018 | 95.28 |
| Mar 5, 2018 | 95.27 |
| Mar 2, 2018 | 95.27 |
| Mar 1, 2018 | 95.27 |
| Feb 28, 2018 | 95.28 |
| Feb 27, 2018 | 95.27 |
| Feb 26, 2018 | 95.26 |
| Feb 23, 2018 | 95.25 |
| Feb 22, 2018 | 95.23 |
| Feb 21, 2018 | 95.20 |
| Feb 20, 2018 | 95.19 |
| Feb 16, 2018 | 95.18 |
| Feb 15, 2018 | 95.16 |
| Feb 14, 2018 | 95.16 |
| Feb 13, 2018 | 95.16 |
| Feb 12, 2018 | 95.16 |
| Feb 9, 2018 | 95.15 |
| Feb 8, 2018 | 95.14 |
| Feb 7, 2018 | 95.14 |
| Feb 6, 2018 | 95.13 |
| Feb 5, 2018 | 95.10 |
| Feb 2, 2018 | 95.08 |
| Feb 1, 2018 | 95.04 |
| Jan 31, 2018 | 95.01 |
| Jan 30, 2018 | 94.98 |
| Jan 29, 2018 | 94.96 |
| Jan 26, 2018 | 94.93 |
| Jan 25, 2018 | 94.89 |
| Jan 24, 2018 | 94.86 |
| Jan 23, 2018 | 94.82 |
| Jan 22, 2018 | 94.80 |
| Jan 19, 2018 | 94.78 |
| Jan 18, 2018 | 94.75 |
| Jan 17, 2018 | 94.72 |
| Jan 16, 2018 | 94.68 |
| Jan 12, 2018 | 94.64 |
| Jan 11, 2018 | 94.62 |
| Jan 10, 2018 | 94.61 |
| Jan 9, 2018 | 94.60 |
| Jan 8, 2018 | 94.58 |
| Jan 5, 2018 | 94.54 |
| Jan 4, 2018 | 94.50 |
| Jan 3, 2018 | 94.47 |
| Jan 2, 2018 | 94.44 |
| Dec 29, 2017 | 94.41 |
| Dec 28, 2017 | 94.38 |
| Dec 27, 2017 | 94.36 |
| Dec 26, 2017 | 94.33 |
| Dec 22, 2017 | 94.31 |
| Dec 21, 2017 | 94.28 |
| Dec 20, 2017 | 94.25 |
| Dec 19, 2017 | 94.22 |
| Dec 18, 2017 | 94.18 |
| Dec 15, 2017 | 94.12 |
| Dec 14, 2017 | 94.08 |
| Dec 13, 2017 | 94.01 |
| Dec 12, 2017 | 93.94 |
| Dec 11, 2017 | 93.87 |
| Dec 8, 2017 | 93.81 |
| Dec 7, 2017 | 93.76 |
| Dec 6, 2017 | 93.72 |
| Dec 5, 2017 | 93.67 |
| Dec 4, 2017 | 93.61 |
| Dec 1, 2017 | 93.54 |
| Nov 30, 2017 | 93.48 |
| Nov 29, 2017 | 93.43 |
| Nov 28, 2017 | 93.37 |
| Nov 27, 2017 | 93.32 |
| Nov 24, 2017 | 93.26 |
| Nov 22, 2017 | 93.21 |
| Nov 21, 2017 | 93.15 |
| Nov 20, 2017 | 93.09 |
| Nov 17, 2017 | 93.04 |
| Nov 16, 2017 | 93.00 |
| Nov 15, 2017 | 92.96 |
| Nov 14, 2017 | 92.91 |
| Nov 13, 2017 | 92.84 |
| Nov 10, 2017 | 92.79 |
| Nov 9, 2017 | 92.74 |
| Nov 8, 2017 | 92.69 |
| Nov 7, 2017 | 92.65 |
| Nov 6, 2017 | 92.61 |
| Nov 3, 2017 | 92.55 |
| Nov 2, 2017 | 92.50 |
| Nov 1, 2017 | 92.44 |
| Oct 31, 2017 | 92.38 |
| Oct 30, 2017 | 92.32 |
| Oct 27, 2017 | 92.26 |
| Oct 26, 2017 | 92.18 |
| Oct 25, 2017 | 92.10 |
| Oct 24, 2017 | 92.03 |
| Oct 23, 2017 | 91.96 |
| Oct 20, 2017 | 91.89 |
| Oct 19, 2017 | 91.81 |
| Oct 18, 2017 | 91.73 |
| Oct 17, 2017 | 91.66 |
| Oct 16, 2017 | 91.57 |
| Oct 13, 2017 | 91.49 |
| Oct 12, 2017 | 91.40 |
| Oct 11, 2017 | 91.31 |
| Oct 10, 2017 | 91.21 |
| Oct 9, 2017 | 91.12 |
| Oct 6, 2017 | 91.02 |
| Oct 5, 2017 | 90.93 |
| Oct 4, 2017 | 90.83 |
| Oct 3, 2017 | 90.73 |
| Oct 2, 2017 | 90.64 |
| Sep 29, 2017 | 90.54 |
| Sep 28, 2017 | 90.46 |
| Sep 27, 2017 | 90.38 |
| Sep 26, 2017 | 90.29 |
| Sep 25, 2017 | 90.20 |
| Sep 22, 2017 | 90.09 |
| Sep 21, 2017 | 89.97 |
| Sep 20, 2017 | 89.86 |
| Sep 19, 2017 | 89.76 |
| Sep 18, 2017 | 89.65 |
| Sep 15, 2017 | 89.55 |
| Sep 14, 2017 | 89.46 |
| Sep 13, 2017 | 89.36 |
| Sep 12, 2017 | 89.27 |
| Sep 11, 2017 | 89.18 |
| Sep 8, 2017 | 89.08 |
| Sep 7, 2017 | 88.99 |
| Sep 6, 2017 | 88.88 |
| Sep 5, 2017 | 88.79 |
| Sep 1, 2017 | 88.70 |
| Aug 31, 2017 | 88.61 |
| Aug 30, 2017 | 88.51 |
| Aug 29, 2017 | 88.42 |
| Aug 28, 2017 | 88.33 |
| Aug 25, 2017 | 88.28 |
| Aug 24, 2017 | 88.26 |
| Aug 23, 2017 | 88.23 |
| Aug 22, 2017 | 88.18 |
| Aug 21, 2017 | 88.12 |
| Aug 18, 2017 | 88.06 |
| Aug 17, 2017 | 88.01 |
| Aug 16, 2017 | 87.99 |
| Aug 15, 2017 | 87.96 |
| Aug 14, 2017 | 87.94 |
| Aug 11, 2017 | 87.91 |
| Aug 10, 2017 | 87.89 |
| Aug 9, 2017 | 87.89 |
| Aug 8, 2017 | 87.89 |
| Aug 7, 2017 | 87.88 |
| Aug 4, 2017 | 87.87 |
| Aug 3, 2017 | 87.87 |
| Aug 2, 2017 | 87.85 |
| Aug 1, 2017 | 87.84 |
| Jul 31, 2017 | 87.82 |
| Jul 28, 2017 | 87.79 |
| Jul 27, 2017 | 87.76 |
| Jul 26, 2017 | 87.74 |
| Jul 25, 2017 | 87.70 |
| Jul 24, 2017 | 87.67 |
| Jul 21, 2017 | 87.63 |
| Jul 20, 2017 | 87.58 |
| Jul 19, 2017 | 87.53 |
| Jul 18, 2017 | 87.48 |
| Jul 17, 2017 | 87.42 |
| Jul 14, 2017 | 87.37 |
| Jul 13, 2017 | 87.32 |
| Jul 12, 2017 | 87.27 |
| Jul 11, 2017 | 87.23 |
| Jul 10, 2017 | 87.20 |
| Jul 7, 2017 | 87.16 |
| Jul 6, 2017 | 87.11 |
| Jul 5, 2017 | 87.06 |
| Jul 3, 2017 | 87.00 |
| Jun 30, 2017 | 86.96 |
| Jun 29, 2017 | 86.90 |
| Jun 28, 2017 | 86.86 |
| Jun 27, 2017 | 86.82 |
| Jun 26, 2017 | 86.79 |
| Jun 23, 2017 | 86.75 |
| Jun 22, 2017 | 86.73 |
| Jun 21, 2017 | 86.71 |
| Jun 20, 2017 | 86.70 |
| Jun 19, 2017 | 86.68 |
| Jun 16, 2017 | 86.65 |
| Jun 15, 2017 | 86.63 |
| Jun 14, 2017 | 86.62 |
| Jun 13, 2017 | 86.60 |
| Jun 12, 2017 | 86.61 |
| Jun 9, 2017 | 86.62 |
| Jun 8, 2017 | 86.62 |
| Jun 7, 2017 | 86.63 |
| Jun 6, 2017 | 86.64 |
| Jun 5, 2017 | 86.67 |
| Jun 2, 2017 | 86.67 |
| Jun 1, 2017 | 86.69 |
| May 31, 2017 | 86.71 |
| May 30, 2017 | 86.72 |
| May 26, 2017 | 86.73 |
| May 25, 2017 | 86.73 |
| May 24, 2017 | 86.72 |
| May 23, 2017 | 86.70 |
| May 22, 2017 | 86.68 |
| May 19, 2017 | 86.66 |
| May 18, 2017 | 86.65 |
| May 17, 2017 | 86.64 |
| May 16, 2017 | 86.63 |
| May 15, 2017 | 86.61 |
| May 12, 2017 | 86.60 |
| May 11, 2017 | 86.60 |
| May 10, 2017 | 86.61 |
| May 9, 2017 | 86.64 |
| May 8, 2017 | 86.67 |
| May 5, 2017 | 86.69 |
| May 4, 2017 | 86.72 |
| May 3, 2017 | 86.74 |
| May 2, 2017 | 86.76 |
| May 1, 2017 | 86.76 |
| Apr 28, 2017 | 86.77 |
| Apr 27, 2017 | 86.77 |
| Apr 26, 2017 | 86.78 |
| Apr 25, 2017 | 86.80 |
| Apr 24, 2017 | 86.80 |
| Apr 21, 2017 | 86.78 |
| Apr 20, 2017 | 86.77 |
| Apr 19, 2017 | 86.76 |
| Apr 18, 2017 | 86.76 |
| Apr 17, 2017 | 86.77 |
| Apr 13, 2017 | 86.76 |
| Apr 12, 2017 | 86.75 |
| Apr 11, 2017 | 86.73 |
| Apr 10, 2017 | 86.71 |
| Apr 7, 2017 | 86.70 |
| Apr 6, 2017 | 86.70 |
| Apr 5, 2017 | 86.69 |
| Apr 4, 2017 | 86.68 |
| Apr 3, 2017 | 86.68 |
| Mar 31, 2017 | 86.68 |
| Mar 30, 2017 | 86.68 |
| Mar 29, 2017 | 86.67 |
| Mar 28, 2017 | 86.67 |
| Mar 27, 2017 | 86.67 |
| Mar 24, 2017 | 86.68 |
| Mar 23, 2017 | 86.71 |
| Mar 22, 2017 | 86.74 |
| Mar 21, 2017 | 86.76 |
| Mar 20, 2017 | 86.78 |
| Mar 17, 2017 | 86.78 |
| Mar 16, 2017 | 86.79 |
| Mar 15, 2017 | 86.80 |
| Mar 14, 2017 | 86.82 |
| Mar 13, 2017 | 86.85 |
| Mar 10, 2017 | 86.87 |
| Mar 9, 2017 | 86.89 |
| Mar 8, 2017 | 86.90 |
| Mar 7, 2017 | 86.91 |
| Mar 6, 2017 | 86.92 |
| Mar 3, 2017 | 86.93 |
| Mar 2, 2017 | 86.96 |
| Mar 1, 2017 | 87.01 |
| Feb 28, 2017 | 87.05 |
| Feb 27, 2017 | 87.11 |
| Feb 24, 2017 | 87.15 |
| Feb 23, 2017 | 87.19 |
| Feb 22, 2017 | 87.22 |
| Feb 21, 2017 | 87.26 |
| Feb 17, 2017 | 87.30 |
| Feb 16, 2017 | 87.34 |
| Feb 15, 2017 | 87.39 |
| Feb 14, 2017 | 87.45 |
| Feb 13, 2017 | 87.52 |
| Feb 10, 2017 | 87.59 |
| Feb 9, 2017 | 87.65 |
| Feb 8, 2017 | 87.72 |
| Feb 7, 2017 | 87.79 |
| Feb 6, 2017 | 87.87 |
| Feb 3, 2017 | 87.95 |
| Feb 2, 2017 | 88.03 |
| Feb 1, 2017 | 88.11 |
| Jan 31, 2017 | 88.19 |
| Jan 30, 2017 | 88.27 |
| Jan 27, 2017 | 88.35 |
| Jan 26, 2017 | 88.42 |
| Jan 25, 2017 | 88.49 |
| Jan 24, 2017 | 88.54 |
| Jan 23, 2017 | 88.61 |
| Jan 20, 2017 | 88.69 |
| Jan 19, 2017 | 88.79 |
| Jan 18, 2017 | 88.88 |
| Jan 17, 2017 | 88.99 |
| Jan 13, 2017 | 89.09 |
| Jan 12, 2017 | 89.20 |
| Jan 11, 2017 | 89.31 |
| Jan 10, 2017 | 89.41 |
| Jan 9, 2017 | 89.50 |
| Jan 6, 2017 | 89.59 |
| Jan 5, 2017 | 89.68 |
| Jan 4, 2017 | 89.77 |
| Jan 3, 2017 | 89.86 |
| Dec 30, 2016 | 89.95 |
| Dec 29, 2016 | 90.03 |
| Dec 28, 2016 | 90.11 |
| Dec 27, 2016 | 90.18 |
| Dec 23, 2016 | 90.26 |
| Dec 22, 2016 | 90.34 |
| Dec 21, 2016 | 90.42 |
| Dec 20, 2016 | 90.50 |
| Dec 19, 2016 | 90.57 |
| Dec 16, 2016 | 90.66 |
| Dec 15, 2016 | 90.75 |
| Dec 14, 2016 | 90.84 |
| Dec 13, 2016 | 90.94 |
| Dec 12, 2016 | 91.02 |
| Dec 9, 2016 | 91.09 |
| Dec 8, 2016 | 91.16 |
| Dec 7, 2016 | 91.24 |
| Dec 6, 2016 | 91.33 |
| Dec 5, 2016 | 91.43 |
| Dec 2, 2016 | 91.52 |
| Dec 1, 2016 | 91.62 |
| Nov 30, 2016 | 91.72 |
| Nov 29, 2016 | 91.79 |
| Nov 28, 2016 | 91.85 |
| Nov 25, 2016 | 91.89 |
| Nov 23, 2016 | 91.92 |
| Nov 22, 2016 | 91.97 |
| Nov 21, 2016 | 92.01 |
| Nov 18, 2016 | 92.05 |
| Nov 17, 2016 | 92.11 |
| Nov 16, 2016 | 92.17 |
| Nov 15, 2016 | 92.24 |
| Nov 14, 2016 | 92.30 |
| Nov 11, 2016 | 92.37 |
| Nov 10, 2016 | 92.43 |
| Nov 9, 2016 | 92.48 |
| Nov 8, 2016 | 92.48 |
| Nov 7, 2016 | 92.44 |
| Nov 4, 2016 | 92.41 |
| Nov 3, 2016 | 92.40 |
| Nov 2, 2016 | 92.38 |
| Nov 1, 2016 | 92.35 |
| Oct 31, 2016 | 92.33 |
| Oct 28, 2016 | 92.28 |
| Oct 27, 2016 | 92.24 |
| Oct 26, 2016 | 92.19 |
| Oct 25, 2016 | 92.14 |
| Oct 24, 2016 | 92.08 |
| Oct 21, 2016 | 92.01 |
| Oct 20, 2016 | 91.96 |
| Oct 19, 2016 | 91.91 |
| Oct 18, 2016 | 91.88 |
| Oct 17, 2016 | 91.84 |
| Oct 14, 2016 | 91.82 |
| Oct 13, 2016 | 91.80 |
| Oct 12, 2016 | 91.79 |
| Oct 11, 2016 | 91.78 |
| Oct 10, 2016 | 91.78 |
| Oct 7, 2016 | 91.77 |
| Oct 6, 2016 | 91.78 |
| Oct 5, 2016 | 91.78 |
| Oct 4, 2016 | 91.77 |
| Oct 3, 2016 | 91.77 |
| Sep 30, 2016 | 91.78 |
| Sep 29, 2016 | 91.79 |
| Sep 28, 2016 | 91.79 |
| Sep 27, 2016 | 91.79 |
| Sep 26, 2016 | 91.79 |
| Sep 23, 2016 | 91.80 |
| Sep 22, 2016 | 91.81 |
| Sep 21, 2016 | 91.82 |
| Sep 20, 2016 | 91.84 |
| Sep 19, 2016 | 91.88 |
| Sep 16, 2016 | 91.94 |
| Sep 15, 2016 | 92.00 |
| Sep 14, 2016 | 92.05 |
| Sep 13, 2016 | 92.10 |
| Sep 12, 2016 | 92.16 |
| Sep 9, 2016 | 92.20 |
| Sep 8, 2016 | 92.26 |
| Sep 7, 2016 | 92.30 |
| Sep 6, 2016 | 92.33 |
| Sep 2, 2016 | 92.35 |
| Sep 1, 2016 | 92.38 |
| Aug 31, 2016 | 92.40 |
| Aug 30, 2016 | 92.42 |
| Aug 29, 2016 | 92.45 |
| Aug 26, 2016 | 92.47 |
| Aug 25, 2016 | 92.50 |
| Aug 24, 2016 | 92.50 |
| Aug 23, 2016 | 92.51 |
| Aug 22, 2016 | 92.54 |
| Aug 19, 2016 | 92.55 |
| Aug 18, 2016 | 92.57 |
| Aug 17, 2016 | 92.56 |
| Aug 16, 2016 | 92.56 |
| Aug 15, 2016 | 92.57 |
| Aug 12, 2016 | 92.59 |
| Aug 11, 2016 | 92.62 |
| Aug 10, 2016 | 92.64 |
| Aug 9, 2016 | 92.67 |
| Aug 8, 2016 | 92.71 |
| Aug 5, 2016 | 92.74 |
| Aug 4, 2016 | 92.78 |
| Aug 3, 2016 | 92.81 |
| Aug 2, 2016 | 92.85 |
| Aug 1, 2016 | 92.88 |
| Jul 29, 2016 | 92.91 |
| Jul 28, 2016 | 92.93 |
| Jul 27, 2016 | 92.95 |
| Jul 26, 2016 | 92.95 |
| Jul 25, 2016 | 92.95 |
| Jul 22, 2016 | 92.92 |
| Jul 21, 2016 | 92.90 |
| Jul 20, 2016 | 92.89 |
| Jul 19, 2016 | 92.87 |
| Jul 18, 2016 | 92.84 |
| Jul 15, 2016 | 92.82 |
| Jul 14, 2016 | 92.81 |
| Jul 13, 2016 | 92.78 |
| Jul 12, 2016 | 92.77 |
| Jul 11, 2016 | 92.76 |
| Jul 8, 2016 | 92.76 |
| Jul 7, 2016 | 92.75 |
| Jul 6, 2016 | 92.77 |
| Jul 5, 2016 | 92.77 |
| Jul 1, 2016 | 92.78 |
| Jun 30, 2016 | 92.77 |
| Jun 29, 2016 | 92.74 |
| Jun 28, 2016 | 92.71 |
| Jun 27, 2016 | 92.70 |
| Jun 24, 2016 | 92.69 |
| Jun 23, 2016 | 92.67 |
| Jun 22, 2016 | 92.64 |
| Jun 21, 2016 | 92.61 |
| Jun 20, 2016 | 92.59 |
| Jun 17, 2016 | 92.58 |
| Jun 16, 2016 | 92.56 |
| Jun 15, 2016 | 92.55 |
| Jun 14, 2016 | 92.54 |
| Jun 13, 2016 | 92.54 |
| Jun 10, 2016 | 92.52 |
| Jun 9, 2016 | 92.48 |
| Jun 8, 2016 | 92.42 |
| Jun 7, 2016 | 92.36 |
| Jun 6, 2016 | 92.32 |
| Jun 3, 2016 | 92.29 |
| Jun 2, 2016 | 92.28 |
| Jun 1, 2016 | 92.28 |
| May 31, 2016 | 92.28 |
| May 27, 2016 | 92.28 |
| May 26, 2016 | 92.27 |
| May 25, 2016 | 92.27 |
| May 24, 2016 | 92.29 |
| May 23, 2016 | 92.30 |
| May 20, 2016 | 92.32 |
| May 19, 2016 | 92.33 |
| May 18, 2016 | 92.35 |
| May 17, 2016 | 92.37 |
| May 16, 2016 | 92.37 |
| May 13, 2016 | 92.36 |
| May 12, 2016 | 92.36 |
| May 11, 2016 | 92.33 |
| May 10, 2016 | 92.32 |
| May 9, 2016 | 92.30 |
| May 6, 2016 | 92.31 |
| May 5, 2016 | 92.30 |
| May 4, 2016 | 92.31 |
| May 3, 2016 | 92.32 |
| May 2, 2016 | 92.33 |
| Apr 29, 2016 | 92.33 |
| Apr 28, 2016 | 92.32 |
| Apr 27, 2016 | 92.31 |
| Apr 26, 2016 | 92.30 |
| Apr 25, 2016 | 92.29 |
| Apr 22, 2016 | 92.27 |
| Apr 21, 2016 | 92.24 |
| Apr 20, 2016 | 92.23 |
| Apr 19, 2016 | 92.20 |
| Apr 18, 2016 | 92.18 |
| Apr 15, 2016 | 92.17 |
| Apr 14, 2016 | 92.15 |
| Apr 13, 2016 | 92.14 |
| Apr 12, 2016 | 92.14 |
| Apr 11, 2016 | 92.14 |
| Apr 8, 2016 | 92.14 |
| Apr 7, 2016 | 92.13 |
| Apr 6, 2016 | 92.13 |
| Apr 5, 2016 | 92.11 |
| Apr 4, 2016 | 92.10 |
| Apr 1, 2016 | 92.08 |
| Mar 31, 2016 | 92.04 |
| Mar 30, 2016 | 92.00 |
| Mar 29, 2016 | 91.96 |
| Mar 28, 2016 | 91.94 |
| Mar 24, 2016 | 91.92 |
| Mar 23, 2016 | 91.89 |
| Mar 22, 2016 | 91.87 |
| Mar 21, 2016 | 91.84 |
| Mar 18, 2016 | 91.82 |
| Mar 17, 2016 | 91.79 |
| Mar 16, 2016 | 91.78 |
| Mar 15, 2016 | 91.77 |
| Mar 14, 2016 | 91.76 |
| Mar 11, 2016 | 91.76 |
| Mar 10, 2016 | 91.75 |
| Mar 9, 2016 | 91.75 |
| Mar 8, 2016 | 91.76 |
| Mar 7, 2016 | 91.78 |
| Mar 4, 2016 | 91.80 |
| Mar 3, 2016 | 91.81 |
| Mar 2, 2016 | 91.81 |
| Mar 1, 2016 | 91.82 |
| Feb 29, 2016 | 91.82 |
| Feb 26, 2016 | 91.83 |
| Feb 25, 2016 | 91.83 |
| Feb 24, 2016 | 91.83 |
| Feb 23, 2016 | 91.84 |
| Feb 22, 2016 | 91.83 |
| Feb 19, 2016 | 91.81 |
| Feb 18, 2016 | 91.80 |
| Feb 17, 2016 | 91.78 |
| Feb 16, 2016 | 91.79 |
| Feb 12, 2016 | 91.78 |
| Feb 11, 2016 | 91.80 |
| Feb 10, 2016 | 91.83 |
| Feb 9, 2016 | 91.84 |
| Feb 8, 2016 | 91.88 |
| Feb 5, 2016 | 91.91 |
| Feb 4, 2016 | 91.93 |
| Feb 3, 2016 | 91.94 |
| Feb 2, 2016 | 91.94 |
| Feb 1, 2016 | 91.94 |
| Jan 29, 2016 | 91.94 |
| Jan 28, 2016 | 91.94 |
| Jan 27, 2016 | 91.96 |
| Jan 26, 2016 | 91.99 |
| Jan 25, 2016 | 92.03 |
| Jan 22, 2016 | 92.08 |
| Jan 21, 2016 | 92.14 |
| Jan 20, 2016 | 92.20 |
| Jan 19, 2016 | 92.26 |
| Jan 15, 2016 | 92.30 |
| Jan 14, 2016 | 92.35 |
| Jan 13, 2016 | 92.38 |
| Jan 12, 2016 | 92.42 |
| Jan 11, 2016 | 92.46 |
| Jan 8, 2016 | 92.50 |
| Jan 7, 2016 | 92.54 |
| Jan 6, 2016 | 92.58 |
| Jan 5, 2016 | 92.60 |
| Jan 4, 2016 | 92.61 |
| Dec 31, 2015 | 92.62 |
| Dec 30, 2015 | 92.63 |
| Dec 29, 2015 | 92.62 |
| Dec 28, 2015 | 92.60 |
| Dec 24, 2015 | 92.58 |
| Dec 23, 2015 | 92.56 |
| Dec 22, 2015 | 92.52 |
| Dec 21, 2015 | 92.48 |
| Dec 18, 2015 | 92.45 |
| Dec 17, 2015 | 92.43 |
| Dec 16, 2015 | 92.42 |
| Dec 15, 2015 | 92.41 |
| Dec 14, 2015 | 92.41 |
| Dec 11, 2015 | 92.43 |
| Dec 10, 2015 | 92.45 |
| Dec 9, 2015 | 92.46 |
| Dec 8, 2015 | 92.45 |
| Dec 7, 2015 | 92.45 |
| Dec 4, 2015 | 92.43 |
| Dec 3, 2015 | 92.41 |
| Dec 2, 2015 | 92.37 |
| Dec 1, 2015 | 92.32 |
| Nov 30, 2015 | 92.28 |
| Nov 27, 2015 | 92.24 |
| Nov 25, 2015 | 92.20 |
| Nov 24, 2015 | 92.13 |
| Nov 23, 2015 | 92.07 |
| Nov 20, 2015 | 92.01 |
| Nov 19, 2015 | 91.95 |
| Nov 18, 2015 | 91.89 |
| Nov 17, 2015 | 91.83 |
| Nov 16, 2015 | 91.77 |
| Nov 13, 2015 | 91.71 |
| Nov 12, 2015 | 91.65 |
| Nov 11, 2015 | 91.59 |
| Nov 10, 2015 | 91.54 |
| Nov 9, 2015 | 91.48 |
| Nov 6, 2015 | 91.44 |
| Nov 5, 2015 | 91.38 |
| Nov 4, 2015 | 91.33 |
| Nov 3, 2015 | 91.26 |
| Nov 2, 2015 | 91.19 |
| Oct 30, 2015 | 91.13 |
| Oct 29, 2015 | 91.05 |
| Oct 28, 2015 | 90.98 |
| Oct 27, 2015 | 90.91 |
| Oct 26, 2015 | 90.83 |
| Oct 23, 2015 | 90.76 |
| Oct 22, 2015 | 90.69 |
| Oct 21, 2015 | 90.62 |
| Oct 20, 2015 | 90.55 |
| Oct 19, 2015 | 90.48 |
| Oct 16, 2015 | 90.43 |
| Oct 15, 2015 | 90.38 |
| Oct 14, 2015 | 90.35 |
| Oct 13, 2015 | 90.32 |
| Oct 12, 2015 | 90.30 |
| Oct 9, 2015 | 90.27 |
| Oct 8, 2015 | 90.24 |
| Oct 7, 2015 | 90.23 |
| Oct 6, 2015 | 90.22 |
| Oct 5, 2015 | 90.20 |
| Oct 2, 2015 | 90.17 |
| Oct 1, 2015 | 90.13 |
| Sep 30, 2015 | 90.10 |
| Sep 29, 2015 | 90.07 |
| Sep 28, 2015 | 90.05 |
| Sep 25, 2015 | 90.03 |
| Sep 24, 2015 | 90.03 |
| Sep 23, 2015 | 90.02 |
| Sep 22, 2015 | 90.02 |
| Sep 21, 2015 | 90.02 |
| Sep 18, 2015 | 90.02 |
| Sep 17, 2015 | 90.03 |
| Sep 16, 2015 | 90.04 |
| Sep 15, 2015 | 90.08 |
| Sep 14, 2015 | 90.13 |
| Sep 11, 2015 | 90.19 |
| Sep 10, 2015 | 90.24 |
| Sep 9, 2015 | 90.30 |
| Sep 8, 2015 | 90.37 |
| Sep 4, 2015 | 90.43 |
| Sep 3, 2015 | 90.49 |
| Sep 2, 2015 | 90.53 |
| Sep 1, 2015 | 90.57 |
| Aug 31, 2015 | 90.62 |
| Aug 28, 2015 | 90.65 |
| Aug 27, 2015 | 90.70 |
| Aug 26, 2015 | 90.74 |
| Aug 25, 2015 | 90.79 |
| Aug 24, 2015 | 90.86 |
| Aug 21, 2015 | 90.93 |
| Aug 20, 2015 | 91.00 |
| Aug 19, 2015 | 91.04 |
| Aug 18, 2015 | 91.08 |
| Aug 17, 2015 | 91.11 |
| Aug 14, 2015 | 91.12 |
| Aug 13, 2015 | 91.13 |
| Aug 12, 2015 | 91.15 |
| Aug 11, 2015 | 91.15 |
| Aug 10, 2015 | 91.16 |
| Aug 7, 2015 | 91.14 |
| Aug 6, 2015 | 91.14 |
| Aug 5, 2015 | 91.14 |
| Aug 4, 2015 | 91.13 |
| Aug 3, 2015 | 91.10 |
| Jul 31, 2015 | 91.09 |
| Jul 30, 2015 | 91.07 |
| Jul 29, 2015 | 91.05 |
| Jul 28, 2015 | 91.05 |
| Jul 27, 2015 | 91.06 |
| Jul 24, 2015 | 91.09 |
| Jul 23, 2015 | 91.11 |
| Jul 22, 2015 | 91.13 |
| Jul 21, 2015 | 91.14 |
| Jul 20, 2015 | 91.15 |
| Jul 17, 2015 | 91.14 |
| Jul 16, 2015 | 91.14 |
| Jul 15, 2015 | 91.14 |
| Jul 14, 2015 | 91.14 |
| Jul 13, 2015 | 91.15 |
| Jul 10, 2015 | 91.18 |
| Jul 9, 2015 | 91.19 |
| Jul 8, 2015 | 91.22 |
| Jul 7, 2015 | 91.25 |
| Jul 6, 2015 | 91.29 |
| Jul 2, 2015 | 91.33 |
| Jul 1, 2015 | 91.36 |
| Jun 30, 2015 | 91.39 |
| Jun 29, 2015 | 91.42 |
| Jun 26, 2015 | 91.44 |
| Jun 25, 2015 | 91.45 |
| Jun 24, 2015 | 91.47 |
| Jun 23, 2015 | 91.50 |
| Jun 22, 2015 | 91.53 |
| Jun 19, 2015 | 91.56 |
| Jun 18, 2015 | 91.60 |
| Jun 17, 2015 | 91.63 |
| Jun 16, 2015 | 91.66 |
| Jun 15, 2015 | 91.69 |
| Jun 12, 2015 | 91.73 |
| Jun 11, 2015 | 91.77 |
| Jun 10, 2015 | 91.80 |
| Jun 9, 2015 | 91.84 |
| Jun 8, 2015 | 91.88 |
| Jun 5, 2015 | 91.93 |
| Jun 4, 2015 | 91.97 |
| Jun 3, 2015 | 92.00 |
| Jun 2, 2015 | 92.03 |
| Jun 1, 2015 | 92.05 |
| May 29, 2015 | 92.07 |
| May 28, 2015 | 92.10 |
| May 27, 2015 | 92.12 |
| May 26, 2015 | 92.13 |
| May 22, 2015 | 92.14 |
| May 21, 2015 | 92.14 |
| May 20, 2015 | 92.14 |
| May 19, 2015 | 92.14 |
| May 18, 2015 | 92.12 |
| May 15, 2015 | 92.10 |
| May 14, 2015 | 92.09 |
| May 13, 2015 | 92.08 |
| May 12, 2015 | 92.09 |
| May 11, 2015 | 92.11 |
| May 8, 2015 | 92.13 |
| May 7, 2015 | 92.15 |
| May 6, 2015 | 92.17 |
| May 5, 2015 | 92.20 |
| May 4, 2015 | 92.22 |
| May 1, 2015 | 92.24 |
| Apr 30, 2015 | 92.26 |
| Apr 29, 2015 | 92.29 |
| Apr 28, 2015 | 92.30 |
| Apr 27, 2015 | 92.30 |
| Apr 24, 2015 | 92.31 |
| Apr 23, 2015 | 92.31 |
| Apr 22, 2015 | 92.32 |
| Apr 21, 2015 | 92.33 |
| Apr 20, 2015 | 92.34 |
| Apr 17, 2015 | 92.35 |
| Apr 16, 2015 | 92.35 |
| Apr 15, 2015 | 92.34 |
| Apr 14, 2015 | 92.34 |
| Apr 13, 2015 | 92.33 |
| Apr 10, 2015 | 92.33 |
| Apr 9, 2015 | 92.32 |
| Apr 8, 2015 | 92.30 |
| Apr 7, 2015 | 92.28 |
| Apr 6, 2015 | 92.27 |
| Apr 2, 2015 | 92.26 |
| Apr 1, 2015 | 92.25 |
| Mar 31, 2015 | 92.25 |
| Mar 30, 2015 | 92.26 |
| Mar 27, 2015 | 92.27 |
| Mar 26, 2015 | 92.28 |
| Mar 25, 2015 | 92.29 |
| Mar 24, 2015 | 92.31 |
| Mar 23, 2015 | 92.33 |
| Mar 20, 2015 | 92.35 |
| Mar 19, 2015 | 92.36 |
| Mar 18, 2015 | 92.38 |
| Mar 17, 2015 | 92.39 |
| Mar 16, 2015 | 92.42 |
| Mar 13, 2015 | 92.45 |
| Mar 12, 2015 | 92.48 |
| Mar 11, 2015 | 92.51 |
| Mar 10, 2015 | 92.55 |
| Mar 9, 2015 | 92.61 |
| Mar 6, 2015 | 92.65 |
| Mar 5, 2015 | 92.69 |
| Mar 4, 2015 | 92.72 |
| Mar 3, 2015 | 92.76 |
| Mar 2, 2015 | 92.77 |
| Feb 27, 2015 | 92.78 |
| Feb 26, 2015 | 92.81 |
| Feb 25, 2015 | 92.83 |
| Feb 24, 2015 | 92.86 |
| Feb 23, 2015 | 92.89 |
| Feb 20, 2015 | 92.93 |
| Feb 19, 2015 | 92.95 |
| Feb 18, 2015 | 92.97 |
| Feb 17, 2015 | 93.00 |
| Feb 13, 2015 | 93.01 |
| Feb 12, 2015 | 93.02 |
| Feb 11, 2015 | 93.03 |
| Feb 10, 2015 | 93.05 |
| Feb 9, 2015 | 93.06 |
| Feb 6, 2015 | 93.08 |
| Feb 5, 2015 | 93.10 |
| Feb 4, 2015 | 93.13 |
| Feb 3, 2015 | 93.17 |
| Feb 2, 2015 | 93.22 |
| Jan 30, 2015 | 93.27 |
| Jan 29, 2015 | 93.31 |
| Jan 28, 2015 | 93.35 |
| Jan 27, 2015 | 93.38 |
| Jan 26, 2015 | 93.40 |
| Jan 23, 2015 | 93.43 |
| Jan 22, 2015 | 93.46 |
| Jan 21, 2015 | 93.46 |
| Jan 20, 2015 | 93.48 |
| Jan 16, 2015 | 93.50 |
| Jan 15, 2015 | 93.54 |
| Jan 14, 2015 | 93.58 |
| Jan 13, 2015 | 93.61 |
| Jan 12, 2015 | 93.64 |
| Jan 9, 2015 | 93.68 |
| Jan 8, 2015 | 93.70 |
| Jan 7, 2015 | 93.71 |
| Jan 6, 2015 | 93.73 |
| Jan 5, 2015 | 93.75 |
| Jan 2, 2015 | 93.78 |
| Dec 31, 2014 | 93.78 |
| Dec 30, 2014 | 93.76 |
| Dec 29, 2014 | 93.74 |
| Dec 26, 2014 | 93.71 |
| Dec 24, 2014 | 93.69 |
| Dec 23, 2014 | 93.66 |
| Dec 22, 2014 | 93.63 |
| Dec 19, 2014 | 93.60 |
| Dec 18, 2014 | 93.58 |
| Dec 17, 2014 | 93.57 |
| Dec 16, 2014 | 93.58 |
| Dec 15, 2014 | 93.60 |
| Dec 12, 2014 | 93.61 |
| Dec 11, 2014 | 93.62 |
| Dec 10, 2014 | 93.64 |
| Dec 9, 2014 | 93.65 |
| Dec 8, 2014 | 93.64 |
| Dec 5, 2014 | 93.65 |
| Dec 4, 2014 | 93.65 |
| Dec 3, 2014 | 93.64 |
| Dec 2, 2014 | 93.63 |
| Dec 1, 2014 | 93.62 |
| Nov 28, 2014 | 93.62 |
| Nov 26, 2014 | 93.58 |
| Nov 25, 2014 | 93.54 |
| Nov 24, 2014 | 93.50 |
| Nov 21, 2014 | 93.47 |
| Nov 20, 2014 | 93.43 |
| Nov 19, 2014 | 93.39 |
| Nov 18, 2014 | 93.34 |
| Nov 17, 2014 | 93.30 |
| Nov 14, 2014 | 93.26 |
| Nov 13, 2014 | 93.23 |
| Nov 12, 2014 | 93.21 |
| Nov 11, 2014 | 93.17 |
| Nov 10, 2014 | 93.14 |
| Nov 7, 2014 | 93.11 |
| Nov 6, 2014 | 93.08 |
| Nov 5, 2014 | 93.06 |
| Nov 4, 2014 | 93.04 |
| Nov 3, 2014 | 93.02 |
| Oct 31, 2014 | 93.01 |
| Oct 30, 2014 | 93.00 |
| Oct 29, 2014 | 92.99 |
| Oct 28, 2014 | 92.99 |
| Oct 27, 2014 | 93.00 |
| Oct 24, 2014 | 93.02 |
| Oct 23, 2014 | 93.03 |
| Oct 22, 2014 | 93.04 |
| Oct 21, 2014 | 93.06 |
| Oct 20, 2014 | 93.07 |
| Oct 17, 2014 | 93.09 |
| Oct 16, 2014 | 93.12 |
| Oct 15, 2014 | 93.17 |
| Oct 14, 2014 | 93.22 |
| Oct 13, 2014 | 93.27 |
| Oct 10, 2014 | 93.32 |
| Oct 9, 2014 | 93.36 |
| Oct 8, 2014 | 93.40 |
| Oct 7, 2014 | 93.41 |
| Oct 6, 2014 | 93.42 |
| Oct 3, 2014 | 93.43 |
| Oct 2, 2014 | 93.45 |
| Oct 1, 2014 | 93.46 |
| Sep 30, 2014 | 93.48 |
| Sep 29, 2014 | 93.49 |
| Sep 26, 2014 | 93.51 |
| Sep 25, 2014 | 93.53 |
| Sep 24, 2014 | 93.54 |
| Sep 23, 2014 | 93.53 |
| Sep 22, 2014 | 93.53 |
| Sep 19, 2014 | 93.52 |
| Sep 18, 2014 | 93.51 |
| Sep 17, 2014 | 93.49 |
| Sep 16, 2014 | 93.48 |
| Sep 15, 2014 | 93.46 |
| Sep 12, 2014 | 93.45 |
| Sep 11, 2014 | 93.43 |
| Sep 10, 2014 | 93.43 |
| Sep 9, 2014 | 93.41 |
| Sep 8, 2014 | 93.41 |
| Sep 5, 2014 | 93.39 |
| Sep 4, 2014 | 93.37 |
| Sep 3, 2014 | 93.36 |
| Sep 2, 2014 | 93.32 |
| Aug 29, 2014 | 93.28 |
| Aug 28, 2014 | 93.24 |
| Aug 27, 2014 | 93.21 |
| Aug 26, 2014 | 93.18 |
| Aug 25, 2014 | 93.14 |
| Aug 22, 2014 | 93.10 |
| Aug 21, 2014 | 93.07 |
| Aug 20, 2014 | 93.04 |
| Aug 19, 2014 | 93.03 |
| Aug 18, 2014 | 93.02 |
| Aug 15, 2014 | 93.01 |
| Aug 14, 2014 | 93.01 |
| Aug 13, 2014 | 93.01 |
| Aug 12, 2014 | 93.01 |
| Aug 11, 2014 | 93.00 |
| Aug 8, 2014 | 92.99 |
| Aug 7, 2014 | 93.00 |
| Aug 6, 2014 | 92.99 |
| Aug 5, 2014 | 92.99 |
| Aug 4, 2014 | 92.98 |
| Aug 1, 2014 | 92.97 |
| Jul 31, 2014 | 92.97 |
| Jul 30, 2014 | 92.97 |
| Jul 29, 2014 | 92.98 |
| Jul 28, 2014 | 92.99 |
| Jul 25, 2014 | 92.99 |
| Jul 24, 2014 | 92.99 |
| Jul 23, 2014 | 92.97 |
| Jul 22, 2014 | 92.97 |
| Jul 21, 2014 | 92.96 |
| Jul 18, 2014 | 92.96 |
| Jul 17, 2014 | 92.97 |
| Jul 16, 2014 | 92.98 |
| Jul 15, 2014 | 92.98 |
| Jul 14, 2014 | 93.01 |
| Jul 11, 2014 | 93.05 |
| Jul 10, 2014 | 93.09 |
| Jul 9, 2014 | 93.14 |
| Jul 8, 2014 | 93.18 |
| Jul 7, 2014 | 93.23 |
| Jul 3, 2014 | 93.28 |
| Jul 2, 2014 | 93.30 |
| Jul 1, 2014 | 93.33 |
| Jun 30, 2014 | 93.37 |
| Jun 27, 2014 | 93.40 |
| Jun 26, 2014 | 93.43 |
| Jun 25, 2014 | 93.47 |
| Jun 24, 2014 | 93.49 |
| Jun 23, 2014 | 93.52 |
| Jun 20, 2014 | 93.53 |
| Jun 19, 2014 | 93.53 |
| Jun 18, 2014 | 93.53 |
| Jun 17, 2014 | 93.52 |
| Jun 16, 2014 | 93.51 |
| Jun 13, 2014 | 93.50 |
| Jun 12, 2014 | 93.50 |
| Jun 11, 2014 | 93.50 |
| Jun 10, 2014 | 93.50 |
| Jun 9, 2014 | 93.50 |
| Jun 6, 2014 | 93.50 |
| Jun 5, 2014 | 93.51 |
| Jun 4, 2014 | 93.52 |
| Jun 3, 2014 | 93.52 |
| Jun 2, 2014 | 93.53 |
| May 30, 2014 | 93.56 |
| May 29, 2014 | 93.59 |
| May 28, 2014 | 93.62 |
| May 27, 2014 | 93.67 |
| May 23, 2014 | 93.71 |
| May 22, 2014 | 93.74 |
| May 21, 2014 | 93.78 |
| May 20, 2014 | 93.81 |
| May 19, 2014 | 93.84 |
| May 16, 2014 | 93.86 |
| May 15, 2014 | 93.87 |
| May 14, 2014 | 93.87 |
| May 13, 2014 | 93.87 |
| May 12, 2014 | 93.87 |
| May 9, 2014 | 93.88 |
| May 8, 2014 | 93.90 |
| May 7, 2014 | 93.92 |
| May 6, 2014 | 93.94 |
| May 5, 2014 | 93.97 |
| May 2, 2014 | 94.02 |
| May 1, 2014 | 94.07 |
| Apr 30, 2014 | 94.11 |
| Apr 29, 2014 | 94.17 |
| Apr 28, 2014 | 94.23 |
| Apr 25, 2014 | 94.28 |
| Apr 24, 2014 | 94.33 |
| Apr 23, 2014 | 94.39 |
| Apr 22, 2014 | 94.44 |
| Apr 21, 2014 | 94.49 |
| Apr 17, 2014 | 94.52 |
| Apr 16, 2014 | 94.56 |
| Apr 15, 2014 | 94.60 |
| Apr 14, 2014 | 94.66 |
| Apr 11, 2014 | 94.70 |
| Apr 10, 2014 | 94.73 |
| Apr 9, 2014 | 94.73 |
| Apr 8, 2014 | 94.72 |
| Apr 7, 2014 | 94.71 |
| Apr 4, 2014 | 94.72 |
| Apr 3, 2014 | 94.75 |
| Apr 2, 2014 | 94.80 |
| Apr 1, 2014 | 94.84 |
| Mar 31, 2014 | 94.89 |
| Mar 28, 2014 | 94.93 |
| Mar 27, 2014 | 94.97 |
| Mar 26, 2014 | 95.01 |
| Mar 25, 2014 | 95.07 |
| Mar 24, 2014 | 95.14 |
| Mar 21, 2014 | 95.22 |
| Mar 20, 2014 | 95.29 |
| Mar 19, 2014 | 95.38 |
| Mar 18, 2014 | 95.50 |
| Mar 17, 2014 | 95.61 |
| Mar 14, 2014 | 95.73 |
| Mar 13, 2014 | 95.85 |
| Mar 12, 2014 | 95.97 |
| Mar 11, 2014 | 96.09 |
| Mar 10, 2014 | 96.23 |
| Mar 7, 2014 | 96.34 |
| Mar 6, 2014 | 96.47 |
| Mar 5, 2014 | 96.61 |
| Mar 4, 2014 | 96.75 |
| Mar 3, 2014 | 96.90 |
| Feb 28, 2014 | 97.06 |
| Feb 27, 2014 | 97.22 |
| Feb 26, 2014 | 97.36 |
| Feb 25, 2014 | 97.51 |
| Feb 24, 2014 | 97.65 |
| Feb 21, 2014 | 97.79 |
| Feb 20, 2014 | 97.93 |
| Feb 19, 2014 | 98.07 |
| Feb 18, 2014 | 98.21 |
| Feb 14, 2014 | 98.33 |
| Feb 13, 2014 | 98.44 |
| Feb 12, 2014 | 98.56 |
| Feb 11, 2014 | 98.68 |
| Feb 10, 2014 | 98.80 |
| Feb 7, 2014 | 98.93 |
| Feb 6, 2014 | 99.06 |
| Feb 5, 2014 | 99.23 |
| Feb 4, 2014 | 99.40 |
| Feb 3, 2014 | 99.56 |
| Jan 31, 2014 | 99.73 |
| Jan 30, 2014 | 99.90 |
| Jan 29, 2014 | 100.06 |
| Jan 28, 2014 | 100.23 |
| Jan 27, 2014 | 100.40 |
| Jan 24, 2014 | 100.58 |
| Jan 23, 2014 | 100.75 |
| Jan 22, 2014 | 100.89 |
| Jan 21, 2014 | 101.01 |
| Jan 17, 2014 | 101.13 |
| Jan 16, 2014 | 101.25 |
| Jan 15, 2014 | 101.38 |
| Jan 14, 2014 | 101.51 |
| Jan 13, 2014 | 101.61 |
| Jan 10, 2014 | 101.70 |
| Jan 9, 2014 | 101.78 |
| Jan 8, 2014 | 101.87 |
| Jan 7, 2014 | 101.94 |
| Jan 6, 2014 | 102.01 |
| Jan 3, 2014 | 102.08 |
| Jan 2, 2014 | 102.16 |
| Dec 31, 2013 | 102.24 |
| Dec 30, 2013 | 102.30 |
| Dec 27, 2013 | 102.37 |
| Dec 26, 2013 | 102.44 |
| Dec 24, 2013 | 102.51 |
| Dec 23, 2013 | 102.57 |
| Dec 20, 2013 | 102.63 |
| Dec 19, 2013 | 102.70 |
| Dec 18, 2013 | 102.77 |
| Dec 17, 2013 | 102.84 |
| Dec 16, 2013 | 102.93 |
| Dec 13, 2013 | 103.00 |
| Dec 12, 2013 | 103.08 |
| Dec 11, 2013 | 103.17 |
| Dec 10, 2013 | 103.25 |
| Dec 9, 2013 | 103.34 |
| Dec 6, 2013 | 103.44 |
| Dec 5, 2013 | 103.54 |
| Dec 4, 2013 | 103.64 |
| Dec 3, 2013 | 103.74 |
| Dec 2, 2013 | 103.84 |
| Nov 29, 2013 | 103.93 |
| Nov 27, 2013 | 104.01 |
| Nov 26, 2013 | 104.09 |
| Nov 25, 2013 | 104.18 |
| Nov 22, 2013 | 104.27 |
| Nov 21, 2013 | 104.35 |
| Nov 20, 2013 | 104.44 |
| Nov 19, 2013 | 104.53 |
| Nov 18, 2013 | 104.63 |
| Nov 15, 2013 | 104.70 |
| Nov 14, 2013 | 104.79 |
| Nov 13, 2013 | 104.87 |
| Nov 12, 2013 | 104.98 |
| Nov 11, 2013 | 105.08 |
| Nov 8, 2013 | 105.18 |
| Nov 7, 2013 | 105.27 |
| Nov 6, 2013 | 105.37 |
| Nov 5, 2013 | 105.47 |
| Nov 4, 2013 | 105.57 |
| Nov 1, 2013 | 105.64 |
| Oct 31, 2013 | 105.71 |
| Oct 30, 2013 | 105.77 |
| Oct 29, 2013 | 105.84 |
| Oct 28, 2013 | 105.90 |
| Oct 25, 2013 | 105.96 |
| Oct 24, 2013 | 106.01 |
| Oct 23, 2013 | 106.07 |
| Oct 22, 2013 | 106.11 |
| Oct 21, 2013 | 106.15 |
| Oct 18, 2013 | 106.19 |
| Oct 17, 2013 | 106.24 |
| Oct 16, 2013 | 106.27 |
| Oct 15, 2013 | 106.31 |
| Oct 14, 2013 | 106.35 |
| Oct 11, 2013 | 106.37 |
| Oct 10, 2013 | 106.38 |
| Oct 9, 2013 | 106.39 |
| Oct 8, 2013 | 106.41 |
| Oct 7, 2013 | 106.43 |
| Oct 4, 2013 | 106.45 |
| Oct 3, 2013 | 106.46 |
| Oct 2, 2013 | 106.48 |
| Oct 1, 2013 | 106.48 |
| Sep 30, 2013 | 106.46 |
| Sep 27, 2013 | 106.47 |
| Sep 26, 2013 | 106.48 |
| Sep 25, 2013 | 106.48 |
| Sep 24, 2013 | 106.46 |
| Sep 23, 2013 | 106.45 |
| Sep 20, 2013 | 106.42 |
| Sep 19, 2013 | 106.40 |
| Sep 18, 2013 | 106.37 |
| Sep 17, 2013 | 106.34 |
| Sep 16, 2013 | 106.32 |
| Sep 13, 2013 | 106.30 |
| Sep 12, 2013 | 106.28 |
| Sep 11, 2013 | 106.27 |
| Sep 10, 2013 | 106.25 |
| Sep 9, 2013 | 106.23 |
| Sep 6, 2013 | 106.20 |
| Sep 5, 2013 | 106.17 |
| Sep 4, 2013 | 106.15 |
| Sep 3, 2013 | 106.13 |
| Aug 30, 2013 | 106.12 |
| Aug 29, 2013 | 106.11 |
| Aug 28, 2013 | 106.10 |
| Aug 27, 2013 | 106.08 |
| Aug 26, 2013 | 106.05 |
| Aug 23, 2013 | 106.02 |
| Aug 22, 2013 | 105.99 |
| Aug 21, 2013 | 105.95 |
| Aug 20, 2013 | 105.92 |
| Aug 19, 2013 | 105.88 |
| Aug 16, 2013 | 105.83 |
| Aug 15, 2013 | 105.80 |
| Aug 14, 2013 | 105.77 |
| Aug 13, 2013 | 105.72 |
| Aug 12, 2013 | 105.69 |
| Aug 9, 2013 | 105.65 |
| Aug 8, 2013 | 105.60 |
| Aug 7, 2013 | 105.56 |
| Aug 6, 2013 | 105.52 |
| Aug 5, 2013 | 105.48 |
| Aug 2, 2013 | 105.42 |
| Aug 1, 2013 | 105.37 |
| Jul 31, 2013 | 105.32 |
| Jul 30, 2013 | 105.29 |
| Jul 29, 2013 | 105.26 |
| Jul 26, 2013 | 105.24 |
| Jul 25, 2013 | 105.22 |
| Jul 24, 2013 | 105.18 |
| Jul 23, 2013 | 105.13 |
| Jul 22, 2013 | 105.07 |
| Jul 19, 2013 | 105.03 |
| Jul 18, 2013 | 104.98 |
| Jul 17, 2013 | 104.93 |
| Jul 16, 2013 | 104.87 |
| Jul 15, 2013 | 104.83 |
| Jul 12, 2013 | 104.77 |
| Jul 11, 2013 | 104.72 |
| Jul 10, 2013 | 104.67 |
| Jul 9, 2013 | 104.63 |
| Jul 8, 2013 | 104.57 |
| Jul 5, 2013 | 104.52 |
| Jul 3, 2013 | 104.46 |
| Jul 2, 2013 | 104.40 |
| Jul 1, 2013 | 104.33 |
| Jun 28, 2013 | 104.25 |
| Jun 27, 2013 | 104.16 |
| Jun 26, 2013 | 104.09 |
| Jun 25, 2013 | 104.04 |
| Jun 24, 2013 | 104.00 |
| Jun 21, 2013 | 103.97 |
| Jun 20, 2013 | 103.94 |
| Jun 19, 2013 | 103.89 |
| Jun 18, 2013 | 103.82 |
| Jun 17, 2013 | 103.74 |
| Jun 14, 2013 | 103.64 |
| Jun 13, 2013 | 103.55 |
| Jun 12, 2013 | 103.46 |
| Jun 11, 2013 | 103.37 |
| Jun 10, 2013 | 103.28 |
| Jun 7, 2013 | 103.20 |
| Jun 6, 2013 | 103.11 |
| Jun 5, 2013 | 103.02 |
| Jun 4, 2013 | 102.93 |
| Jun 3, 2013 | 102.83 |
| May 31, 2013 | 102.72 |
| May 30, 2013 | 102.62 |
| May 29, 2013 | 102.52 |
| May 28, 2013 | 102.42 |
| May 24, 2013 | 102.32 |
| May 23, 2013 | 102.21 |
| May 22, 2013 | 102.10 |
| May 21, 2013 | 102.00 |
| May 20, 2013 | 101.89 |
| May 17, 2013 | 101.75 |
| May 16, 2013 | 101.61 |
| May 15, 2013 | 101.48 |
| May 14, 2013 | 101.32 |
| May 13, 2013 | 101.16 |
| May 10, 2013 | 101.01 |
| May 9, 2013 | 100.86 |
| May 8, 2013 | 100.72 |
| May 7, 2013 | 100.57 |
| May 6, 2013 | 100.42 |
| May 3, 2013 | 100.28 |
| May 2, 2013 | 100.13 |
| May 1, 2013 | 99.99 |
| Apr 30, 2013 | 99.86 |
| Apr 29, 2013 | 99.73 |
| Apr 26, 2013 | 99.61 |
| Apr 25, 2013 | 99.49 |
| Apr 24, 2013 | 99.37 |
| Apr 23, 2013 | 99.23 |
| Apr 22, 2013 | 99.07 |
| Apr 19, 2013 | 98.91 |
| Apr 18, 2013 | 98.75 |
| Apr 17, 2013 | 98.57 |
| Apr 16, 2013 | 98.39 |
| Apr 15, 2013 | 98.21 |
| Apr 12, 2013 | 98.02 |
| Apr 11, 2013 | 97.82 |
| Apr 10, 2013 | 97.61 |
| Apr 9, 2013 | 97.40 |
| Apr 8, 2013 | 97.20 |
| Apr 5, 2013 | 97.03 |
| Apr 4, 2013 | 96.86 |
| Apr 3, 2013 | 96.68 |
| Apr 2, 2013 | 96.49 |
| Apr 1, 2013 | 96.29 |
| Mar 28, 2013 | 96.11 |
| Mar 27, 2013 | 95.93 |
| Mar 26, 2013 | 95.76 |
| Mar 25, 2013 | 95.60 |
| Mar 22, 2013 | 95.45 |
| Mar 21, 2013 | 95.30 |
| Mar 20, 2013 | 95.15 |
| Mar 19, 2013 | 94.99 |
| Mar 18, 2013 | 94.84 |
| Mar 15, 2013 | 94.69 |
| Mar 14, 2013 | 94.53 |
| Mar 13, 2013 | 94.37 |
| Mar 12, 2013 | 94.21 |
| Mar 11, 2013 | 94.05 |
| Mar 8, 2013 | 93.90 |
| Mar 7, 2013 | 93.75 |
| Mar 6, 2013 | 93.60 |
| Mar 5, 2013 | 93.45 |
| Mar 4, 2013 | 93.30 |
| Mar 1, 2013 | 93.16 |
| Feb 28, 2013 | 93.03 |
| Feb 27, 2013 | 92.88 |
| Feb 26, 2013 | 92.73 |
| Feb 25, 2013 | 92.58 |
| Feb 22, 2013 | 92.41 |
| Feb 21, 2013 | 92.25 |
| Feb 20, 2013 | 92.09 |
| Feb 19, 2013 | 91.94 |
| Feb 15, 2013 | 91.79 |
| Feb 14, 2013 | 91.64 |
| Feb 13, 2013 | 91.51 |
| Feb 12, 2013 | 91.37 |
| Feb 11, 2013 | 91.24 |
| Feb 8, 2013 | 91.10 |
| Feb 7, 2013 | 90.96 |
| Feb 6, 2013 | 90.82 |
| Feb 5, 2013 | 90.68 |
| Feb 4, 2013 | 90.53 |
| Feb 1, 2013 | 90.39 |
| Jan 31, 2013 | 90.25 |
| Jan 30, 2013 | 90.12 |
| Jan 29, 2013 | 89.98 |
| Jan 28, 2013 | 89.83 |
| Jan 25, 2013 | 89.69 |
| Jan 24, 2013 | 89.56 |
| Jan 23, 2013 | 89.44 |
| Jan 22, 2013 | 89.32 |
| Jan 18, 2013 | 89.20 |
| Jan 17, 2013 | 89.09 |
| Jan 16, 2013 | 88.96 |
| Jan 15, 2013 | 88.82 |
| Jan 14, 2013 | 88.68 |
| Jan 11, 2013 | 88.54 |
| Jan 10, 2013 | 88.41 |
| Jan 9, 2013 | 88.26 |
| Jan 8, 2013 | 88.13 |
| Jan 7, 2013 | 88.00 |
| Jan 4, 2013 | 87.87 |
| Jan 3, 2013 | 87.73 |
| Jan 2, 2013 | 87.60 |
| Dec 31, 2012 | 87.47 |
| Dec 28, 2012 | 87.34 |
| Dec 27, 2012 | 87.23 |
| Dec 26, 2012 | 87.11 |
| Dec 24, 2012 | 86.99 |
| Dec 21, 2012 | 86.87 |
| Dec 20, 2012 | 86.73 |
| Dec 19, 2012 | 86.60 |
| Dec 18, 2012 | 86.47 |
| Dec 17, 2012 | 86.34 |
| Dec 14, 2012 | 86.22 |
| Dec 13, 2012 | 86.10 |
| Dec 12, 2012 | 85.99 |
| Dec 11, 2012 | 85.87 |
| Dec 10, 2012 | 85.74 |
| Dec 7, 2012 | 85.60 |
| Dec 6, 2012 | 85.47 |
| Dec 5, 2012 | 85.34 |
| Dec 4, 2012 | 85.23 |
| Dec 3, 2012 | 85.10 |
| Nov 30, 2012 | 84.98 |
| Nov 29, 2012 | 84.86 |
| Nov 28, 2012 | 84.74 |
| Nov 27, 2012 | 84.62 |
| Nov 26, 2012 | 84.50 |
| Nov 23, 2012 | 84.38 |
| Nov 21, 2012 | 84.26 |
| Nov 20, 2012 | 84.14 |
| Nov 19, 2012 | 84.03 |
| Nov 16, 2012 | 83.93 |
| Nov 15, 2012 | 83.83 |
| Nov 14, 2012 | 83.72 |
| Nov 13, 2012 | 83.61 |
| Nov 12, 2012 | 83.50 |
| Nov 9, 2012 | 83.39 |
| Nov 8, 2012 | 83.30 |
| Nov 7, 2012 | 83.20 |
| Nov 6, 2012 | 83.09 |
| Nov 5, 2012 | 82.98 |
| Nov 2, 2012 | 82.88 |
| Nov 1, 2012 | 82.78 |
| Oct 31, 2012 | 82.67 |
| Oct 26, 2012 | 82.55 |
| Oct 25, 2012 | 82.44 |
| Oct 24, 2012 | 82.33 |
| Oct 23, 2012 | 82.22 |
| Oct 22, 2012 | 82.09 |
| Oct 19, 2012 | 81.96 |
| Oct 18, 2012 | 81.83 |
| Oct 17, 2012 | 81.70 |
| Oct 16, 2012 | 81.57 |
| Oct 15, 2012 | 81.44 |
| Oct 12, 2012 | 81.32 |
| Oct 11, 2012 | 81.20 |
| Oct 10, 2012 | 81.09 |
| Oct 9, 2012 | 80.97 |
| Oct 8, 2012 | 80.85 |
| Oct 5, 2012 | 80.71 |
| Oct 4, 2012 | 80.57 |
| Oct 3, 2012 | 80.43 |
| Oct 2, 2012 | 80.31 |
| Oct 1, 2012 | 80.18 |
| Sep 28, 2012 | 80.04 |
| Sep 27, 2012 | 79.91 |
| Sep 26, 2012 | 79.79 |
| Sep 25, 2012 | 79.68 |
| Sep 24, 2012 | 79.55 |
| Sep 21, 2012 | 79.44 |
| Sep 20, 2012 | 79.32 |
| Sep 19, 2012 | 79.19 |
| Sep 18, 2012 | 79.07 |
| Sep 17, 2012 | 78.94 |
| Sep 14, 2012 | 78.82 |
| Sep 13, 2012 | 78.69 |
| Sep 12, 2012 | 78.56 |
| Sep 11, 2012 | 78.43 |
| Sep 10, 2012 | 78.31 |
| Sep 7, 2012 | 78.20 |
| Sep 6, 2012 | 78.09 |
| Sep 5, 2012 | 77.98 |
| Sep 4, 2012 | 77.87 |
| Aug 31, 2012 | 77.77 |
| Aug 30, 2012 | 77.68 |
| Aug 29, 2012 | 77.59 |
| Aug 28, 2012 | 77.50 |
| Aug 27, 2012 | 77.41 |
| Aug 24, 2012 | 77.32 |
| Aug 23, 2012 | 77.25 |
| Aug 22, 2012 | 77.18 |
| Aug 21, 2012 | 77.09 |
| Aug 20, 2012 | 77.01 |
| Aug 17, 2012 | 76.91 |
| Aug 16, 2012 | 76.80 |
| Aug 15, 2012 | 76.71 |
| Aug 14, 2012 | 76.62 |
| Aug 13, 2012 | 76.55 |
| Aug 10, 2012 | 76.47 |
| Aug 9, 2012 | 76.37 |
| Aug 8, 2012 | 76.28 |
| Aug 7, 2012 | 76.18 |
| Aug 6, 2012 | 76.08 |
| Aug 3, 2012 | 76.00 |
| Aug 2, 2012 | 75.91 |
| Aug 1, 2012 | 75.82 |
| Jul 31, 2012 | 75.73 |
| Jul 30, 2012 | 75.64 |
| Jul 27, 2012 | 75.54 |
| Jul 26, 2012 | 75.42 |
| Jul 25, 2012 | 75.34 |
| Jul 24, 2012 | 75.25 |
| Jul 23, 2012 | 75.16 |
| Jul 20, 2012 | 75.06 |
| Jul 19, 2012 | 74.95 |
| Jul 18, 2012 | 74.84 |
| Jul 17, 2012 | 74.73 |
| Jul 16, 2012 | 74.63 |
| Jul 13, 2012 | 74.52 |
| Jul 12, 2012 | 74.41 |
| Jul 11, 2012 | 74.30 |
| Jul 10, 2012 | 74.18 |
| Jul 9, 2012 | 74.04 |
| Jul 6, 2012 | 73.93 |
| Jul 5, 2012 | 73.82 |
| Jul 3, 2012 | 73.70 |
| Jul 2, 2012 | 73.60 |
| Jun 29, 2012 | 73.48 |
| Jun 28, 2012 | 73.37 |
| Jun 27, 2012 | 73.27 |
| Jun 26, 2012 | 73.16 |
| Jun 25, 2012 | 73.04 |
| Jun 22, 2012 | 72.95 |
| Jun 21, 2012 | 72.87 |
| Jun 20, 2012 | 72.79 |
| Jun 19, 2012 | 72.72 |
| Jun 18, 2012 | 72.65 |
| Jun 15, 2012 | 72.58 |
| Jun 14, 2012 | 72.50 |
| Jun 13, 2012 | 72.43 |
| Jun 12, 2012 | 72.35 |
| Jun 11, 2012 | 72.28 |
| Jun 8, 2012 | 72.23 |
| Jun 7, 2012 | 72.20 |
| Jun 6, 2012 | 72.14 |
| Jun 5, 2012 | 72.08 |
| Jun 4, 2012 | 72.03 |
| Jun 1, 2012 | 71.99 |
| May 31, 2012 | 71.94 |
| May 30, 2012 | 71.88 |
| May 29, 2012 | 71.82 |
| May 25, 2012 | 71.74 |
| May 24, 2012 | 71.65 |
| May 23, 2012 | 71.57 |
| May 22, 2012 | 71.48 |
| May 21, 2012 | 71.42 |
| May 18, 2012 | 71.35 |
| May 17, 2012 | 71.31 |
| May 16, 2012 | 71.27 |
| May 15, 2012 | 71.23 |
| May 14, 2012 | 71.19 |
| May 11, 2012 | 71.14 |
| May 10, 2012 | 71.09 |
| May 9, 2012 | 71.02 |
| May 8, 2012 | 70.95 |
| May 7, 2012 | 70.87 |
| May 4, 2012 | 70.80 |
| May 3, 2012 | 70.73 |
| May 2, 2012 | 70.65 |
| May 1, 2012 | 70.58 |
| Apr 30, 2012 | 70.50 |
| Apr 27, 2012 | 70.43 |
| Apr 26, 2012 | 70.35 |
| Apr 25, 2012 | 70.27 |
| Apr 24, 2012 | 70.20 |
| Apr 23, 2012 | 70.13 |
| Apr 20, 2012 | 70.06 |
| Apr 19, 2012 | 69.99 |
| Apr 18, 2012 | 69.93 |
| Apr 17, 2012 | 69.87 |
| Apr 16, 2012 | 69.79 |
| Apr 13, 2012 | 69.71 |
| Apr 12, 2012 | 69.63 |
| Apr 11, 2012 | 69.53 |
| Apr 10, 2012 | 69.43 |
| Apr 9, 2012 | 69.35 |
| Apr 5, 2012 | 69.24 |
| Apr 4, 2012 | 69.13 |
| Apr 3, 2012 | 69.03 |
| Apr 2, 2012 | 68.90 |
| Mar 30, 2012 | 68.79 |
| Mar 29, 2012 | 68.69 |
| Mar 28, 2012 | 68.61 |
| Mar 27, 2012 | 68.53 |
| Mar 26, 2012 | 68.45 |
| Mar 23, 2012 | 68.38 |
| Mar 22, 2012 | 68.31 |
| Mar 21, 2012 | 68.24 |
| Mar 20, 2012 | 68.17 |
| Mar 19, 2012 | 68.11 |
| Mar 16, 2012 | 68.05 |
| Mar 15, 2012 | 67.98 |
| Mar 14, 2012 | 67.91 |
| Mar 13, 2012 | 67.85 |
| Mar 12, 2012 | 67.77 |
| Mar 9, 2012 | 67.70 |
| Mar 8, 2012 | 67.64 |
| Mar 7, 2012 | 67.57 |
| Mar 6, 2012 | 67.51 |
| Mar 5, 2012 | 67.46 |
| Mar 2, 2012 | 67.40 |
| Mar 1, 2012 | 67.33 |
| Feb 29, 2012 | 67.26 |
| Feb 28, 2012 | 67.21 |
| Feb 27, 2012 | 67.14 |
| Feb 24, 2012 | 67.08 |
| Feb 23, 2012 | 67.03 |
| Feb 22, 2012 | 66.97 |
| Feb 21, 2012 | 66.91 |
| Feb 17, 2012 | 66.84 |
| Feb 16, 2012 | 66.78 |
| Feb 15, 2012 | 66.72 |
| Feb 14, 2012 | 66.67 |
| Feb 13, 2012 | 66.61 |
| Feb 10, 2012 | 66.56 |
| Feb 9, 2012 | 66.51 |
| Feb 8, 2012 | 66.46 |
| Feb 7, 2012 | 66.41 |
| Feb 6, 2012 | 66.36 |
| Feb 3, 2012 | 66.31 |
| Feb 2, 2012 | 66.26 |
| Feb 1, 2012 | 66.20 |
| Jan 31, 2012 | 66.15 |
| Jan 30, 2012 | 66.10 |
| Jan 27, 2012 | 66.06 |
| Jan 26, 2012 | 66.01 |
| Jan 25, 2012 | 65.97 |
| Jan 24, 2012 | 65.93 |
| Jan 23, 2012 | 65.89 |
| Jan 20, 2012 | 65.85 |
| Jan 19, 2012 | 65.81 |
| Jan 18, 2012 | 65.77 |
| Jan 17, 2012 | 65.71 |
| Jan 13, 2012 | 65.67 |
| Jan 12, 2012 | 65.62 |
| Jan 11, 2012 | 65.56 |
| Jan 10, 2012 | 65.50 |
| Jan 9, 2012 | 65.45 |
| Jan 6, 2012 | 65.40 |
| Jan 5, 2012 | 65.34 |
| Jan 4, 2012 | 65.28 |
| Jan 3, 2012 | 65.21 |
| Dec 30, 2011 | 65.14 |
| Dec 29, 2011 | 65.07 |
| Dec 28, 2011 | 65.00 |
| Dec 27, 2011 | 64.94 |
| Dec 23, 2011 | 64.88 |
| Dec 22, 2011 | 64.82 |
| Dec 21, 2011 | 64.76 |
| Dec 20, 2011 | 64.71 |
| Dec 19, 2011 | 64.66 |
| Dec 16, 2011 | 64.61 |
| Dec 15, 2011 | 64.57 |
| Dec 14, 2011 | 64.53 |
| Dec 13, 2011 | 64.49 |
| Dec 12, 2011 | 64.44 |
| Dec 9, 2011 | 64.38 |
| Dec 8, 2011 | 64.32 |
| Dec 7, 2011 | 64.26 |
| Dec 6, 2011 | 64.19 |
| Dec 5, 2011 | 64.13 |
| Dec 2, 2011 | 64.08 |
| Dec 1, 2011 | 64.03 |
| Nov 30, 2011 | 63.96 |
| Nov 29, 2011 | 63.89 |
| Nov 28, 2011 | 63.83 |
| Nov 25, 2011 | 63.78 |
| Nov 23, 2011 | 63.73 |
| Nov 22, 2011 | 63.69 |
| Nov 21, 2011 | 63.64 |
| Nov 18, 2011 | 63.60 |
| Nov 17, 2011 | 63.54 |
| Nov 16, 2011 | 63.49 |
| Nov 15, 2011 | 63.43 |
| Nov 14, 2011 | 63.37 |
| Nov 11, 2011 | 63.31 |
| Nov 10, 2011 | 63.23 |
| Nov 9, 2011 | 63.18 |
| Nov 8, 2011 | 63.13 |
| Nov 7, 2011 | 63.06 |
| Nov 4, 2011 | 62.99 |
| Nov 3, 2011 | 62.94 |
| Nov 2, 2011 | 62.88 |
| Nov 1, 2011 | 62.83 |
| Oct 31, 2011 | 62.78 |
| Oct 28, 2011 | 62.73 |
| Oct 27, 2011 | 62.67 |
| Oct 26, 2011 | 62.59 |
| Oct 25, 2011 | 62.52 |
| Oct 24, 2011 | 62.45 |
| Oct 21, 2011 | 62.38 |
| Oct 20, 2011 | 62.32 |
| Oct 19, 2011 | 62.27 |
| Oct 18, 2011 | 62.21 |
| Oct 17, 2011 | 62.14 |
| Oct 14, 2011 | 62.08 |
| Oct 13, 2011 | 62.02 |
| Oct 12, 2011 | 61.95 |
| Oct 11, 2011 | 61.89 |
| Oct 10, 2011 | 61.83 |
| Oct 7, 2011 | 61.77 |
| Oct 6, 2011 | 61.72 |
| Oct 5, 2011 | 61.66 |
| Oct 4, 2011 | 61.61 |
| Oct 3, 2011 | 61.57 |
| Sep 30, 2011 | 61.52 |
| Sep 29, 2011 | 61.48 |
| Sep 28, 2011 | 61.42 |
| Sep 27, 2011 | 61.38 |
| Sep 26, 2011 | 61.33 |
| Sep 23, 2011 | 61.28 |
| Sep 22, 2011 | 61.25 |
| Sep 21, 2011 | 61.22 |
| Sep 20, 2011 | 61.17 |
| Sep 19, 2011 | 61.12 |
| Sep 16, 2011 | 61.07 |
| Sep 15, 2011 | 61.00 |
| Sep 14, 2011 | 60.95 |
| Sep 13, 2011 | 60.89 |
| Sep 12, 2011 | 60.84 |
| Sep 9, 2011 | 60.81 |
| Sep 8, 2011 | 60.76 |
| Sep 7, 2011 | 60.71 |
| Sep 6, 2011 | 60.65 |
| Sep 2, 2011 | 60.59 |
| Sep 1, 2011 | 60.52 |
| Aug 31, 2011 | 60.44 |
| Aug 30, 2011 | 60.37 |
| Aug 29, 2011 | 60.31 |
| Aug 26, 2011 | 60.25 |
| Aug 25, 2011 | 60.20 |
| Aug 24, 2011 | 60.16 |
| Aug 23, 2011 | 60.10 |
| Aug 22, 2011 | 60.01 |
| Aug 19, 2011 | 59.95 |
| Aug 18, 2011 | 59.89 |
| Aug 17, 2011 | 59.83 |
| Aug 16, 2011 | 59.76 |
| Aug 15, 2011 | 59.70 |
| Aug 12, 2011 | 59.63 |
| Aug 11, 2011 | 59.56 |
| Aug 10, 2011 | 59.50 |
| Aug 9, 2011 | 59.46 |
| Aug 8, 2011 | 59.41 |
| Aug 5, 2011 | 59.37 |
| Aug 4, 2011 | 59.31 |
| Aug 3, 2011 | 59.24 |
| Aug 2, 2011 | 59.17 |
| Aug 1, 2011 | 59.08 |
| Jul 29, 2011 | 59.00 |
| Jul 28, 2011 | 58.91 |
| Jul 27, 2011 | 58.81 |
| Jul 26, 2011 | 58.71 |
| Jul 25, 2011 | 58.62 |
| Jul 22, 2011 | 58.54 |
| Jul 21, 2011 | 58.45 |
| Jul 20, 2011 | 58.37 |
| Jul 19, 2011 | 58.30 |
| Jul 18, 2011 | 58.22 |
| Jul 15, 2011 | 58.14 |
| Jul 14, 2011 | 58.05 |
| Jul 13, 2011 | 57.97 |
| Jul 12, 2011 | 57.89 |
| Jul 11, 2011 | 57.81 |
| Jul 8, 2011 | 57.72 |
| Jul 7, 2011 | 57.64 |
| Jul 6, 2011 | 57.56 |
| Jul 5, 2011 | 57.47 |
| Jul 1, 2011 | 57.39 |
| Jun 30, 2011 | 57.31 |
| Jun 29, 2011 | 57.24 |
| Jun 28, 2011 | 57.16 |
| Jun 27, 2011 | 57.09 |
| Jun 24, 2011 | 57.03 |
| Jun 23, 2011 | 56.97 |
| Jun 22, 2011 | 56.90 |
| Jun 21, 2011 | 56.84 |
| Jun 20, 2011 | 56.79 |
| Jun 17, 2011 | 56.73 |
| Jun 16, 2011 | 56.67 |
| Jun 15, 2011 | 56.61 |
| Jun 14, 2011 | 56.54 |
| Jun 13, 2011 | 56.48 |
| Jun 10, 2011 | 56.41 |
| Jun 9, 2011 | 56.34 |
| Jun 8, 2011 | 56.27 |
| Jun 7, 2011 | 56.21 |
| Jun 6, 2011 | 56.14 |
| Jun 3, 2011 | 56.08 |
| Jun 2, 2011 | 56.01 |
| Jun 1, 2011 | 55.94 |
| May 31, 2011 | 55.87 |
| May 27, 2011 | 55.80 |
| May 26, 2011 | 55.73 |
| May 25, 2011 | 55.67 |
| May 24, 2011 | 55.61 |
| May 23, 2011 | 55.54 |
| May 20, 2011 | 55.49 |
| May 19, 2011 | 55.43 |
| May 18, 2011 | 55.37 |
| May 17, 2011 | 55.31 |
| May 16, 2011 | 55.25 |
| May 13, 2011 | 55.18 |
| May 12, 2011 | 55.11 |
| May 11, 2011 | 55.03 |
| May 10, 2011 | 54.95 |
| May 9, 2011 | 54.87 |
| May 6, 2011 | 54.79 |
| May 5, 2011 | 54.70 |
| May 4, 2011 | 54.62 |
| May 3, 2011 | 54.54 |
| May 2, 2011 | 54.45 |
| Apr 29, 2011 | 54.36 |
| Apr 28, 2011 | 54.28 |
| Apr 27, 2011 | 54.20 |
| Apr 26, 2011 | 54.11 |
| Apr 25, 2011 | 54.02 |
| Apr 21, 2011 | 53.93 |
| Apr 20, 2011 | 53.84 |
| Apr 19, 2011 | 53.75 |
| Apr 18, 2011 | 53.66 |
| Apr 15, 2011 | 53.57 |
| Apr 14, 2011 | 53.47 |
| Apr 13, 2011 | 53.38 |
| Apr 12, 2011 | 53.30 |
| Apr 11, 2011 | 53.22 |
| Apr 8, 2011 | 53.14 |
| Apr 7, 2011 | 53.07 |
| Apr 6, 2011 | 52.99 |
| Apr 5, 2011 | 52.92 |
| Apr 4, 2011 | 52.85 |
| Apr 1, 2011 | 52.78 |
| Mar 31, 2011 | 52.72 |
| Mar 30, 2011 | 52.66 |
| Mar 29, 2011 | 52.60 |
| Mar 28, 2011 | 52.54 |
| Mar 25, 2011 | 52.48 |
| Mar 24, 2011 | 52.41 |
| Mar 23, 2011 | 52.33 |
| Mar 22, 2011 | 52.26 |
| Mar 21, 2011 | 52.19 |
| Mar 18, 2011 | 52.12 |
| Mar 17, 2011 | 52.06 |
| Mar 16, 2011 | 52.00 |
| Mar 15, 2011 | 51.94 |
| Mar 14, 2011 | 51.86 |
| Mar 11, 2011 | 51.80 |
| Mar 10, 2011 | 51.72 |
| Mar 9, 2011 | 51.64 |
| Mar 8, 2011 | 51.56 |
| Mar 7, 2011 | 51.48 |
| Mar 4, 2011 | 51.40 |
| Mar 3, 2011 | 51.32 |
| Mar 2, 2011 | 51.25 |
| Mar 1, 2011 | 51.19 |
| Feb 28, 2011 | 51.13 |
| Feb 25, 2011 | 51.07 |
| Feb 24, 2011 | 51.02 |
| Feb 23, 2011 | 50.97 |
| Feb 22, 2011 | 50.92 |
| Feb 18, 2011 | 50.85 |
| Feb 17, 2011 | 50.78 |
| Feb 16, 2011 | 50.72 |
| Feb 15, 2011 | 50.67 |
| Feb 14, 2011 | 50.64 |
| Feb 11, 2011 | 50.61 |
| Feb 10, 2011 | 50.58 |
| Feb 9, 2011 | 50.55 |
| Feb 8, 2011 | 50.51 |
| Feb 7, 2011 | 50.48 |
| Feb 4, 2011 | 50.45 |
| Feb 3, 2011 | 50.41 |
| Feb 2, 2011 | 50.38 |
| Feb 1, 2011 | 50.35 |
| Jan 31, 2011 | 50.31 |
| Jan 28, 2011 | 50.27 |
| Jan 27, 2011 | 50.25 |
| Jan 26, 2011 | 50.22 |
| Jan 25, 2011 | 50.19 |
| Jan 24, 2011 | 50.16 |
| Jan 21, 2011 | 50.13 |
| Jan 20, 2011 | 50.10 |
| Jan 19, 2011 | 50.06 |
| Jan 18, 2011 | 50.03 |
| Jan 14, 2011 | 49.99 |
| Jan 13, 2011 | 49.94 |
| Jan 12, 2011 | 49.90 |
| Jan 11, 2011 | 49.85 |
| Jan 10, 2011 | 49.81 |
| Jan 7, 2011 | 49.77 |
| Jan 6, 2011 | 49.73 |
| Jan 5, 2011 | 49.69 |
| Jan 4, 2011 | 49.64 |
| Jan 3, 2011 | 49.59 |
| Dec 31, 2010 | 49.54 |
| Dec 30, 2010 | 49.50 |
| Dec 29, 2010 | 49.45 |
| Dec 28, 2010 | 49.40 |
| Dec 27, 2010 | 49.36 |
| Dec 23, 2010 | 49.31 |
| Dec 22, 2010 | 49.26 |
| Dec 21, 2010 | 49.21 |
| Dec 20, 2010 | 49.16 |
| Dec 17, 2010 | 49.11 |
| Dec 16, 2010 | 49.06 |
| Dec 15, 2010 | 49.01 |
| Dec 14, 2010 | 48.95 |
| Dec 13, 2010 | 48.90 |
| Dec 10, 2010 | 48.83 |
| Dec 9, 2010 | 48.77 |
| Dec 8, 2010 | 48.70 |
| Dec 7, 2010 | 48.63 |
| Dec 6, 2010 | 48.55 |
| Dec 3, 2010 | 48.48 |
| Dec 2, 2010 | 48.40 |
| Dec 1, 2010 | 48.32 |
| Nov 30, 2010 | 48.25 |
| Nov 29, 2010 | 48.17 |
| Nov 26, 2010 | 48.10 |
| Nov 24, 2010 | 48.03 |
| Nov 23, 2010 | 47.95 |
| Nov 22, 2010 | 47.88 |
| Nov 19, 2010 | 47.81 |
| Nov 18, 2010 | 47.73 |
| Nov 17, 2010 | 47.66 |
| Nov 16, 2010 | 47.60 |
| Nov 15, 2010 | 47.55 |
| Nov 12, 2010 | 47.48 |
| Nov 11, 2010 | 47.42 |
| Nov 10, 2010 | 47.35 |
| Nov 9, 2010 | 47.28 |
| Nov 8, 2010 | 47.21 |
| Nov 5, 2010 | 47.15 |
| Nov 4, 2010 | 47.08 |
| Nov 3, 2010 | 47.02 |
| Nov 2, 2010 | 46.96 |
| Nov 1, 2010 | 46.90 |
| Oct 29, 2010 | 46.85 |
| Oct 28, 2010 | 46.79 |
| Oct 27, 2010 | 46.75 |
| Oct 26, 2010 | 46.71 |
| Oct 25, 2010 | 46.66 |
| Oct 22, 2010 | 46.64 |
| Oct 21, 2010 | 46.62 |
| Oct 20, 2010 | 46.59 |
| Oct 19, 2010 | 46.57 |
| Oct 18, 2010 | 46.55 |
| Oct 15, 2010 | 46.52 |
| Oct 14, 2010 | 46.48 |
| Oct 13, 2010 | 46.45 |
| Oct 12, 2010 | 46.42 |
| Oct 11, 2010 | 46.40 |
| Oct 8, 2010 | 46.38 |
| Oct 7, 2010 | 46.36 |
| Oct 6, 2010 | 46.34 |
| Oct 5, 2010 | 46.33 |
| Oct 4, 2010 | 46.30 |
| Oct 1, 2010 | 46.28 |
| Sep 30, 2010 | 46.27 |
| Sep 29, 2010 | 46.26 |
| Sep 28, 2010 | 46.24 |
| Sep 27, 2010 | 46.23 |
| Sep 24, 2010 | 46.21 |
| Sep 23, 2010 | 46.18 |
| Sep 22, 2010 | 46.17 |
| Sep 21, 2010 | 46.16 |
| Sep 20, 2010 | 46.15 |
| Sep 17, 2010 | 46.13 |
| Sep 16, 2010 | 46.11 |
| Sep 15, 2010 | 46.07 |
| Sep 14, 2010 | 46.04 |
| Sep 13, 2010 | 46.01 |
| Sep 10, 2010 | 45.98 |
| Sep 9, 2010 | 45.95 |
| Sep 8, 2010 | 45.92 |
| Sep 7, 2010 | 45.89 |
| Sep 3, 2010 | 45.86 |
| Sep 2, 2010 | 45.82 |
| Sep 1, 2010 | 45.79 |
| Aug 31, 2010 | 45.75 |
| Aug 30, 2010 | 45.73 |
| Aug 27, 2010 | 45.70 |
| Aug 26, 2010 | 45.67 |
| Aug 25, 2010 | 45.65 |
| Aug 24, 2010 | 45.61 |
| Aug 23, 2010 | 45.58 |
| Aug 20, 2010 | 45.55 |
| Aug 19, 2010 | 45.51 |
| Aug 18, 2010 | 45.48 |
| Aug 17, 2010 | 45.45 |
| Aug 16, 2010 | 45.43 |
| Aug 13, 2010 | 45.41 |
| Aug 12, 2010 | 45.39 |
| Aug 11, 2010 | 45.37 |
| Aug 10, 2010 | 45.36 |
| Aug 9, 2010 | 45.33 |
| Aug 6, 2010 | 45.31 |
| Aug 5, 2010 | 45.28 |
| Aug 4, 2010 | 45.25 |
| Aug 3, 2010 | 45.23 |
| Aug 2, 2010 | 45.20 |
| Jul 30, 2010 | 45.17 |
| Jul 29, 2010 | 45.14 |
| Jul 28, 2010 | 45.12 |
| Jul 27, 2010 | 45.11 |
| Jul 26, 2010 | 45.10 |
| Jul 23, 2010 | 45.10 |
| Jul 22, 2010 | 45.10 |
| Jul 21, 2010 | 45.10 |
| Jul 20, 2010 | 45.11 |
| Jul 19, 2010 | 45.11 |
| Jul 16, 2010 | 45.07 |
| Jul 15, 2010 | 45.03 |
| Jul 14, 2010 | 44.98 |
| Jul 13, 2010 | 44.93 |
| Jul 12, 2010 | 44.88 |
| Jul 9, 2010 | 44.83 |
| Jul 8, 2010 | 44.79 |
| Jul 7, 2010 | 44.74 |
| Jul 6, 2010 | 44.70 |
| Jul 2, 2010 | 44.66 |
| Jul 1, 2010 | 44.63 |
| Jun 30, 2010 | 44.59 |
| Jun 29, 2010 | 44.56 |
| Jun 28, 2010 | 44.52 |
| Jun 25, 2010 | 44.48 |
| Jun 24, 2010 | 44.43 |
| Jun 23, 2010 | 44.39 |
| Jun 22, 2010 | 44.35 |
| Jun 21, 2010 | 44.30 |
| Jun 18, 2010 | 44.24 |
| Jun 17, 2010 | 44.17 |
| Jun 16, 2010 | 44.12 |
| Jun 15, 2010 | 44.08 |
| Jun 14, 2010 | 44.04 |
| Jun 11, 2010 | 44.00 |
| Jun 10, 2010 | 43.96 |
| Jun 9, 2010 | 43.93 |
| Jun 8, 2010 | 43.91 |
| Jun 7, 2010 | 43.88 |
| Jun 4, 2010 | 43.85 |
| Jun 3, 2010 | 43.82 |
| Jun 2, 2010 | 43.78 |
| Jun 1, 2010 | 43.75 |
| May 28, 2010 | 43.73 |
| May 27, 2010 | 43.71 |
| May 26, 2010 | 43.68 |
| May 25, 2010 | 43.68 |
| May 24, 2010 | 43.67 |
| May 21, 2010 | 43.66 |
| May 20, 2010 | 43.65 |
| May 19, 2010 | 43.64 |
| May 18, 2010 | 43.63 |
| May 17, 2010 | 43.61 |
| May 14, 2010 | 43.58 |
| May 13, 2010 | 43.54 |
| May 12, 2010 | 43.49 |
| May 11, 2010 | 43.44 |
| May 10, 2010 | 43.39 |
| May 7, 2010 | 43.35 |
| May 6, 2010 | 43.31 |
| May 5, 2010 | 43.26 |
| May 4, 2010 | 43.21 |
| May 3, 2010 | 43.15 |
| Apr 30, 2010 | 43.08 |
| Apr 29, 2010 | 43.01 |
| Apr 28, 2010 | 42.94 |
| Apr 27, 2010 | 42.87 |
| Apr 26, 2010 | 42.79 |
| Apr 23, 2010 | 42.71 |
| Apr 22, 2010 | 42.62 |
| Apr 21, 2010 | 42.54 |
| Apr 20, 2010 | 42.46 |
| Apr 19, 2010 | 42.39 |
| Apr 16, 2010 | 42.32 |
| Apr 15, 2010 | 42.25 |
| Apr 14, 2010 | 42.17 |
| Apr 13, 2010 | 42.08 |
| Apr 12, 2010 | 42.00 |
| Apr 9, 2010 | 41.91 |
| Apr 8, 2010 | 41.82 |
| Apr 7, 2010 | 41.73 |
| Apr 6, 2010 | 41.64 |
| Apr 5, 2010 | 41.55 |
| Apr 1, 2010 | 41.47 |
| Mar 31, 2010 | 41.38 |
| Mar 30, 2010 | 41.30 |
| Mar 29, 2010 | 41.23 |
| Mar 26, 2010 | 41.16 |
| Mar 25, 2010 | 41.09 |
| Mar 24, 2010 | 41.02 |
| Mar 23, 2010 | 40.95 |
| Mar 22, 2010 | 40.88 |
| Mar 19, 2010 | 40.82 |
| Mar 18, 2010 | 40.76 |
| Mar 17, 2010 | 40.70 |
| Mar 16, 2010 | 40.64 |
| Mar 15, 2010 | 40.57 |
| Mar 12, 2010 | 40.51 |
| Mar 11, 2010 | 40.44 |
| Mar 10, 2010 | 40.38 |
| Mar 9, 2010 | 40.31 |
| Mar 8, 2010 | 40.24 |
| Mar 5, 2010 | 40.17 |
| Mar 4, 2010 | 40.11 |
| Mar 3, 2010 | 40.05 |
| Mar 2, 2010 | 39.98 |
| Mar 1, 2010 | 39.91 |
| Feb 26, 2010 | 39.85 |
| Feb 25, 2010 | 39.79 |
| Feb 24, 2010 | 39.73 |
| Feb 23, 2010 | 39.68 |
| Feb 22, 2010 | 39.63 |
| Feb 19, 2010 | 39.57 |
| Feb 18, 2010 | 39.51 |
| Feb 17, 2010 | 39.44 |
| Feb 16, 2010 | 39.37 |
| Feb 12, 2010 | 39.31 |
| Feb 11, 2010 | 39.25 |
| Feb 10, 2010 | 39.18 |
| Feb 9, 2010 | 39.11 |
| Feb 8, 2010 | 39.05 |
| Feb 5, 2010 | 39.00 |
| Feb 4, 2010 | 38.94 |
| Feb 3, 2010 | 38.89 |
| Feb 2, 2010 | 38.81 |
| Feb 1, 2010 | 38.74 |
| Jan 29, 2010 | 38.68 |
| Jan 28, 2010 | 38.61 |
| Jan 27, 2010 | 38.54 |
| Jan 26, 2010 | 38.47 |
| Jan 25, 2010 | 38.40 |
| Jan 22, 2010 | 38.32 |
| Jan 21, 2010 | 38.24 |
| Jan 20, 2010 | 38.17 |
| Jan 19, 2010 | 38.09 |
| Jan 15, 2010 | 38.00 |
| Jan 14, 2010 | 37.91 |
| Jan 13, 2010 | 37.82 |
| Jan 12, 2010 | 37.72 |
| Jan 11, 2010 | 37.63 |
| Jan 8, 2010 | 37.54 |
| Jan 7, 2010 | 37.42 |
| Jan 6, 2010 | 37.30 |
| Jan 5, 2010 | 37.19 |
| Jan 4, 2010 | 37.07 |
| Dec 31, 2009 | 36.95 |
| Dec 30, 2009 | 36.84 |
| Dec 29, 2009 | 36.73 |
| Dec 28, 2009 | 36.61 |
| Dec 24, 2009 | 36.49 |
| Dec 23, 2009 | 36.36 |
| Dec 22, 2009 | 36.23 |
| Dec 21, 2009 | 36.10 |
| Dec 18, 2009 | 35.97 |
| Dec 17, 2009 | 35.83 |
| Dec 16, 2009 | 35.70 |
| Dec 15, 2009 | 35.57 |
| Dec 14, 2009 | 35.43 |
| Dec 11, 2009 | 35.30 |
| Dec 10, 2009 | 35.17 |
| Dec 9, 2009 | 35.05 |
| Dec 8, 2009 | 34.93 |
| Dec 7, 2009 | 34.81 |
| Dec 4, 2009 | 34.69 |
| Dec 3, 2009 | 34.56 |
| Dec 2, 2009 | 34.44 |
| Dec 1, 2009 | 34.33 |
| Nov 30, 2009 | 34.21 |
| Nov 27, 2009 | 34.12 |
| Nov 25, 2009 | 34.02 |
| Nov 24, 2009 | 33.93 |
| Nov 23, 2009 | 33.83 |
| Nov 20, 2009 | 33.75 |
| Nov 19, 2009 | 33.67 |
| Nov 18, 2009 | 33.59 |
| Nov 17, 2009 | 33.50 |
| Nov 16, 2009 | 33.42 |
| Nov 13, 2009 | 33.34 |
| Nov 12, 2009 | 33.27 |
| Nov 11, 2009 | 33.19 |
| Nov 10, 2009 | 33.12 |
| Nov 9, 2009 | 33.04 |
| Nov 6, 2009 | 32.97 |
| Nov 5, 2009 | 32.90 |
| Nov 4, 2009 | 32.82 |
| Nov 3, 2009 | 32.75 |
| Nov 2, 2009 | 32.68 |
| Oct 30, 2009 | 32.61 |
| Oct 29, 2009 | 32.54 |
| Oct 28, 2009 | 32.45 |
| Oct 27, 2009 | 32.38 |
| Oct 26, 2009 | 32.30 |
| Oct 23, 2009 | 32.22 |
| Oct 22, 2009 | 32.15 |
| Oct 21, 2009 | 32.08 |
| Oct 20, 2009 | 32.01 |
| Oct 19, 2009 | 31.95 |
| Oct 16, 2009 | 31.89 |
| Oct 15, 2009 | 31.81 |
| Oct 14, 2009 | 31.73 |
| Oct 13, 2009 | 31.67 |
| Oct 12, 2009 | 31.60 |
| Oct 9, 2009 | 31.53 |
| Oct 8, 2009 | 31.45 |
| Oct 7, 2009 | 31.38 |
| Oct 6, 2009 | 31.30 |
| Oct 5, 2009 | 31.22 |
| Oct 2, 2009 | 31.14 |
| Oct 1, 2009 | 31.07 |
| Sep 30, 2009 | 30.99 |
| Sep 29, 2009 | 30.95 |
| Sep 28, 2009 | 30.91 |
| Sep 25, 2009 | 30.87 |
| Sep 24, 2009 | 30.83 |
| Sep 23, 2009 | 30.80 |
| Sep 22, 2009 | 30.75 |
| Sep 21, 2009 | 30.71 |
| Sep 18, 2009 | 30.67 |
| Sep 17, 2009 | 30.62 |
| Sep 16, 2009 | 30.57 |
| Sep 15, 2009 | 30.52 |
| Sep 14, 2009 | 30.48 |
| Sep 11, 2009 | 30.43 |
| Sep 10, 2009 | 30.39 |
| Sep 9, 2009 | 30.33 |
| Sep 8, 2009 | 30.26 |
| Sep 4, 2009 | 30.20 |
| Sep 3, 2009 | 30.15 |
| Sep 2, 2009 | 30.11 |
| Sep 1, 2009 | 30.07 |
| Aug 31, 2009 | 30.05 |
| Aug 28, 2009 | 30.00 |
| Aug 27, 2009 | 29.95 |
| Aug 26, 2009 | 29.90 |
| Aug 25, 2009 | 29.85 |
| Aug 24, 2009 | 29.79 |
| Aug 21, 2009 | 29.74 |
| Aug 20, 2009 | 29.69 |
| Aug 19, 2009 | 29.63 |
| Aug 18, 2009 | 29.58 |
| Aug 17, 2009 | 29.52 |
| Aug 14, 2009 | 29.46 |
| Aug 13, 2009 | 29.38 |
| Aug 12, 2009 | 29.29 |
| Aug 11, 2009 | 29.20 |
| Aug 10, 2009 | 29.12 |
| Aug 7, 2009 | 29.04 |
| Aug 6, 2009 | 28.98 |
| Aug 5, 2009 | 28.93 |
| Aug 4, 2009 | 28.87 |
| Aug 3, 2009 | 28.82 |
| Jul 31, 2009 | 28.76 |
| Jul 30, 2009 | 28.72 |
| Jul 29, 2009 | 28.69 |
| Jul 28, 2009 | 28.65 |
| Jul 27, 2009 | 28.61 |
| Jul 24, 2009 | 28.59 |
| Jul 23, 2009 | 28.57 |
| Jul 22, 2009 | 28.55 |
| Jul 21, 2009 | 28.57 |
| Jul 20, 2009 | 28.59 |
| Jul 17, 2009 | 28.61 |
| Jul 16, 2009 | 28.64 |
| Jul 15, 2009 | 28.65 |
| Jul 14, 2009 | 28.67 |
| Jul 13, 2009 | 28.71 |
| Jul 10, 2009 | 28.75 |
| Jul 9, 2009 | 28.80 |
| Jul 8, 2009 | 28.85 |
| Jul 7, 2009 | 28.90 |
| Jul 6, 2009 | 28.95 |
| Jul 2, 2009 | 28.98 |
| Jul 1, 2009 | 29.04 |
| Jun 30, 2009 | 29.09 |
| Jun 29, 2009 | 29.16 |
| Jun 26, 2009 | 29.23 |
| Jun 25, 2009 | 29.29 |
| Jun 24, 2009 | 29.36 |
| Jun 23, 2009 | 29.44 |
| Jun 22, 2009 | 29.51 |
| Jun 19, 2009 | 29.58 |
| Jun 18, 2009 | 29.65 |
| Jun 17, 2009 | 29.73 |
| Jun 16, 2009 | 29.79 |
| Jun 15, 2009 | 29.86 |
| Jun 12, 2009 | 29.93 |
| Jun 11, 2009 | 29.99 |
| Jun 10, 2009 | 30.05 |
| Jun 9, 2009 | 30.12 |
| Jun 8, 2009 | 30.20 |
| Jun 5, 2009 | 30.27 |
| Jun 4, 2009 | 30.34 |
| Jun 3, 2009 | 30.40 |
| Jun 2, 2009 | 30.47 |
| Jun 1, 2009 | 30.53 |
| May 29, 2009 | 30.59 |
| May 28, 2009 | 30.66 |
| May 27, 2009 | 30.73 |
| May 26, 2009 | 30.80 |
| May 22, 2009 | 30.87 |
| May 21, 2009 | 30.96 |
| May 20, 2009 | 31.03 |
| May 19, 2009 | 31.10 |
| May 18, 2009 | 31.17 |
| May 15, 2009 | 31.24 |
| May 14, 2009 | 31.32 |
| May 13, 2009 | 31.39 |
| May 12, 2009 | 31.46 |
| May 11, 2009 | 31.52 |
| May 8, 2009 | 31.58 |
| May 7, 2009 | 31.64 |
| May 6, 2009 | 31.71 |
| May 5, 2009 | 31.79 |
| May 4, 2009 | 31.87 |
| May 1, 2009 | 31.95 |
| Apr 30, 2009 | 32.03 |
| Apr 29, 2009 | 32.11 |
| Apr 28, 2009 | 32.18 |
| Apr 27, 2009 | 32.26 |
| Apr 24, 2009 | 32.34 |
| Apr 23, 2009 | 32.42 |
| Apr 22, 2009 | 32.49 |
| Apr 21, 2009 | 32.57 |
| Apr 20, 2009 | 32.64 |
| Apr 17, 2009 | 32.71 |
| Apr 16, 2009 | 32.79 |
| Apr 15, 2009 | 32.87 |
| Apr 14, 2009 | 32.95 |
| Apr 13, 2009 | 33.02 |
| Apr 9, 2009 | 33.10 |
| Apr 8, 2009 | 33.18 |
| Apr 7, 2009 | 33.25 |
| Apr 6, 2009 | 33.33 |
| Apr 3, 2009 | 33.40 |
| Apr 2, 2009 | 33.48 |
| Apr 1, 2009 | 33.56 |
| Mar 31, 2009 | 33.66 |
| Mar 30, 2009 | 33.75 |
| Mar 27, 2009 | 33.84 |
| Mar 26, 2009 | 33.93 |
| Mar 25, 2009 | 34.00 |
| Mar 24, 2009 | 34.09 |
| Mar 23, 2009 | 34.17 |
| Mar 20, 2009 | 34.26 |
| Mar 19, 2009 | 34.36 |
| Mar 18, 2009 | 34.46 |
| Mar 17, 2009 | 34.56 |
| Mar 16, 2009 | 34.67 |
| Mar 13, 2009 | 34.78 |
| Mar 12, 2009 | 34.89 |
| Mar 11, 2009 | 35.01 |
| Mar 10, 2009 | 35.13 |
| Mar 9, 2009 | 35.25 |
| Mar 6, 2009 | 35.37 |
| Mar 5, 2009 | 35.50 |
| Mar 4, 2009 | 35.63 |
| Mar 3, 2009 | 35.75 |
| Mar 2, 2009 | 35.88 |
| Feb 27, 2009 | 36.01 |
| Feb 26, 2009 | 36.12 |
| Feb 25, 2009 | 36.23 |
| Feb 24, 2009 | 36.33 |
| Feb 23, 2009 | 36.44 |
| Feb 20, 2009 | 36.54 |
| Feb 19, 2009 | 36.65 |
| Feb 18, 2009 | 36.74 |
| Feb 17, 2009 | 36.84 |
| Feb 13, 2009 | 36.93 |
| Feb 12, 2009 | 37.02 |
| Feb 11, 2009 | 37.10 |
| Feb 10, 2009 | 37.19 |
| Feb 9, 2009 | 37.28 |
| Feb 6, 2009 | 37.36 |
| Feb 5, 2009 | 37.44 |
| Feb 4, 2009 | 37.53 |
| Feb 3, 2009 | 37.61 |
| Feb 2, 2009 | 37.69 |
| Jan 30, 2009 | 37.77 |
| Jan 29, 2009 | 37.85 |
| Jan 28, 2009 | 37.93 |
| Jan 27, 2009 | 38.01 |
| Jan 26, 2009 | 38.09 |
| Jan 23, 2009 | 38.17 |
| Jan 22, 2009 | 38.24 |
| Jan 21, 2009 | 38.31 |
| Jan 20, 2009 | 38.38 |
| Jan 16, 2009 | 38.46 |
| Jan 15, 2009 | 38.52 |
| Jan 14, 2009 | 38.59 |
| Jan 13, 2009 | 38.67 |
| Jan 12, 2009 | 38.74 |
| Jan 9, 2009 | 38.80 |
| Jan 8, 2009 | 38.86 |
| Jan 7, 2009 | 38.92 |
| Jan 6, 2009 | 38.97 |
| Jan 5, 2009 | 39.02 |
| Jan 2, 2009 | 39.06 |
| Dec 31, 2008 | 39.10 |
| Dec 30, 2008 | 39.15 |
| Dec 29, 2008 | 39.20 |
| Dec 26, 2008 | 39.25 |
| Dec 24, 2008 | 39.31 |
| Dec 23, 2008 | 39.36 |
| Dec 22, 2008 | 39.41 |
| Dec 19, 2008 | 39.46 |
| Dec 18, 2008 | 39.50 |
| Dec 17, 2008 | 39.56 |
| Dec 16, 2008 | 39.61 |
| Dec 15, 2008 | 39.66 |
| Dec 12, 2008 | 39.72 |
| Dec 11, 2008 | 39.77 |
| Dec 10, 2008 | 39.84 |
| Dec 9, 2008 | 39.91 |
| Dec 8, 2008 | 39.98 |
| Dec 5, 2008 | 40.05 |
| Dec 4, 2008 | 40.13 |
| Dec 3, 2008 | 40.20 |
| Dec 2, 2008 | 40.28 |
| Dec 1, 2008 | 40.36 |
| Nov 28, 2008 | 40.43 |
| Nov 26, 2008 | 40.50 |
| Nov 25, 2008 | 40.56 |
| Nov 24, 2008 | 40.64 |
| Nov 21, 2008 | 40.71 |
| Nov 20, 2008 | 40.78 |
| Nov 19, 2008 | 40.86 |
| Nov 18, 2008 | 40.92 |
| Nov 17, 2008 | 40.97 |
| Nov 14, 2008 | 41.03 |
| Nov 13, 2008 | 41.07 |
| Nov 12, 2008 | 41.11 |
| Nov 11, 2008 | 41.16 |
| Nov 10, 2008 | 41.20 |
| Nov 7, 2008 | 41.23 |
| Nov 6, 2008 | 41.27 |
| Nov 5, 2008 | 41.32 |
| Nov 4, 2008 | 41.35 |
| Nov 3, 2008 | 41.38 |
| Oct 31, 2008 | 41.42 |
| Oct 30, 2008 | 41.46 |
| Oct 29, 2008 | 41.51 |
| Oct 28, 2008 | 41.56 |
| Oct 27, 2008 | 41.63 |
| Oct 24, 2008 | 41.72 |
| Oct 23, 2008 | 41.81 |
| Oct 22, 2008 | 41.88 |
| Oct 21, 2008 | 41.95 |
| Oct 20, 2008 | 42.00 |
| Oct 17, 2008 | 42.03 |
| Oct 16, 2008 | 42.08 |
| Oct 15, 2008 | 42.12 |
| Oct 14, 2008 | 42.17 |
| Oct 13, 2008 | 42.21 |
| Oct 10, 2008 | 42.24 |
| Oct 9, 2008 | 42.29 |
| Oct 8, 2008 | 42.34 |
| Oct 7, 2008 | 42.37 |
| Oct 6, 2008 | 42.40 |
| Oct 3, 2008 | 42.40 |
| Oct 2, 2008 | 42.39 |
| Oct 1, 2008 | 42.37 |
| Sep 30, 2008 | 42.35 |
| Sep 29, 2008 | 42.33 |
| Sep 26, 2008 | 42.32 |
| Sep 25, 2008 | 42.29 |
| Sep 24, 2008 | 42.27 |
| Sep 23, 2008 | 42.24 |
| Sep 22, 2008 | 42.20 |
| Sep 19, 2008 | 42.17 |
| Sep 18, 2008 | 42.12 |
| Sep 17, 2008 | 42.08 |
| Sep 16, 2008 | 42.04 |
| Sep 15, 2008 | 41.99 |
| Sep 12, 2008 | 41.93 |
| Sep 11, 2008 | 41.85 |
| Sep 10, 2008 | 41.78 |
| Sep 9, 2008 | 41.71 |
| Sep 8, 2008 | 41.63 |
| Sep 5, 2008 | 41.55 |
| Sep 4, 2008 | 41.48 |
| Sep 3, 2008 | 41.42 |
| Sep 2, 2008 | 41.35 |
| Aug 29, 2008 | 41.28 |
| Aug 28, 2008 | 41.23 |
| Aug 27, 2008 | 41.16 |
| Aug 26, 2008 | 41.10 |
| Aug 25, 2008 | 41.04 |
| Aug 22, 2008 | 40.98 |
| Aug 21, 2008 | 40.91 |
| Aug 20, 2008 | 40.84 |
| Aug 19, 2008 | 40.77 |
| Aug 18, 2008 | 40.70 |
| Aug 15, 2008 | 40.65 |
| Aug 14, 2008 | 40.58 |
| Aug 13, 2008 | 40.52 |
| Aug 12, 2008 | 40.48 |
| Aug 11, 2008 | 40.44 |
| Aug 8, 2008 | 40.39 |
| Aug 7, 2008 | 40.34 |
| Aug 6, 2008 | 40.30 |
| Aug 5, 2008 | 40.24 |
| Aug 4, 2008 | 40.19 |
| Aug 1, 2008 | 40.15 |
| Jul 31, 2008 | 40.11 |
| Jul 30, 2008 | 40.07 |
| Jul 29, 2008 | 40.04 |
| Jul 28, 2008 | 40.00 |
| Jul 25, 2008 | 39.97 |
| Jul 24, 2008 | 39.95 |
| Jul 23, 2008 | 39.92 |
| Jul 22, 2008 | 39.90 |
| Jul 21, 2008 | 39.86 |
| Jul 18, 2008 | 39.83 |
| Jul 17, 2008 | 39.79 |
| Jul 16, 2008 | 39.75 |
| Jul 15, 2008 | 39.72 |
| Jul 14, 2008 | 39.68 |
| Jul 11, 2008 | 39.64 |
| Jul 10, 2008 | 39.59 |
| Jul 9, 2008 | 39.54 |
| Jul 8, 2008 | 39.47 |
| Jul 7, 2008 | 39.42 |
| Jul 3, 2008 | 39.37 |
| Jul 2, 2008 | 39.32 |
| Jul 1, 2008 | 39.27 |
| Jun 30, 2008 | 39.21 |
| Jun 27, 2008 | 39.15 |
| Jun 26, 2008 | 39.10 |
| Jun 25, 2008 | 39.06 |
| Jun 24, 2008 | 39.01 |
| Jun 23, 2008 | 38.97 |
| Jun 20, 2008 | 38.94 |
| Jun 19, 2008 | 38.90 |
| Jun 18, 2008 | 38.87 |
| Jun 17, 2008 | 38.83 |
| Jun 16, 2008 | 38.78 |
| Jun 13, 2008 | 38.73 |
| Jun 12, 2008 | 38.68 |
| Jun 11, 2008 | 38.64 |
| Jun 10, 2008 | 38.61 |
| Jun 9, 2008 | 38.58 |
| Jun 6, 2008 | 38.54 |
| Jun 5, 2008 | 38.50 |
| Jun 4, 2008 | 38.44 |
| Jun 3, 2008 | 38.39 |
| Jun 2, 2008 | 38.33 |
| May 30, 2008 | 38.26 |
| May 29, 2008 | 38.20 |
| May 28, 2008 | 38.14 |
| May 27, 2008 | 38.08 |
| May 23, 2008 | 38.02 |
| May 22, 2008 | 37.96 |
| May 21, 2008 | 37.92 |
| May 20, 2008 | 37.86 |
| May 19, 2008 | 37.81 |
| May 16, 2008 | 37.76 |
| May 15, 2008 | 37.72 |
| May 14, 2008 | 37.67 |
| May 13, 2008 | 37.63 |
| May 12, 2008 | 37.58 |
| May 9, 2008 | 37.53 |
| May 8, 2008 | 37.50 |
| May 7, 2008 | 37.47 |
| May 6, 2008 | 37.44 |
| May 5, 2008 | 37.41 |
| May 2, 2008 | 37.38 |
| May 1, 2008 | 37.35 |
| Apr 30, 2008 | 37.32 |
| Apr 29, 2008 | 37.30 |
| Apr 28, 2008 | 37.29 |
| Apr 25, 2008 | 37.26 |
| Apr 24, 2008 | 37.24 |
| Apr 23, 2008 | 37.21 |
| Apr 22, 2008 | 37.19 |
| Apr 21, 2008 | 37.16 |
| Apr 18, 2008 | 37.14 |
| Apr 17, 2008 | 37.12 |
| Apr 16, 2008 | 37.10 |
| Apr 15, 2008 | 37.07 |
| Apr 14, 2008 | 37.04 |
| Apr 11, 2008 | 37.01 |
| Apr 10, 2008 | 36.98 |
| Apr 9, 2008 | 36.96 |
| Apr 8, 2008 | 36.94 |
| Apr 7, 2008 | 36.93 |
| Apr 4, 2008 | 36.91 |
| Apr 3, 2008 | 36.90 |
| Apr 2, 2008 | 36.89 |
| Apr 1, 2008 | 36.87 |
| Mar 31, 2008 | 36.85 |
| Mar 28, 2008 | 36.83 |
| Mar 27, 2008 | 36.82 |
| Mar 26, 2008 | 36.81 |
| Mar 25, 2008 | 36.80 |
| Mar 24, 2008 | 36.79 |
| Mar 20, 2008 | 36.77 |
| Mar 19, 2008 | 36.78 |
| Mar 18, 2008 | 36.78 |
| Mar 17, 2008 | 36.78 |
| Mar 14, 2008 | 36.78 |
| Mar 13, 2008 | 36.78 |
| Mar 12, 2008 | 36.77 |
| Mar 11, 2008 | 36.76 |
| Mar 10, 2008 | 36.75 |
| Mar 7, 2008 | 36.76 |
| Mar 6, 2008 | 36.76 |
| Mar 5, 2008 | 36.75 |
| Mar 4, 2008 | 36.74 |
| Mar 3, 2008 | 36.74 |
| Feb 29, 2008 | 36.73 |
| Feb 28, 2008 | 36.71 |
| Feb 27, 2008 | 36.69 |
| Feb 26, 2008 | 36.66 |
| Feb 25, 2008 | 36.63 |
| Feb 22, 2008 | 36.60 |
| Feb 21, 2008 | 36.58 |
| Feb 20, 2008 | 36.56 |
| Feb 19, 2008 | 36.54 |
| Feb 15, 2008 | 36.51 |
| Feb 14, 2008 | 36.49 |
| Feb 13, 2008 | 36.47 |
| Feb 12, 2008 | 36.44 |
| Feb 11, 2008 | 36.41 |
| Feb 8, 2008 | 36.38 |
| Feb 7, 2008 | 36.37 |
| Feb 6, 2008 | 36.35 |
| Feb 5, 2008 | 36.35 |
| Feb 4, 2008 | 36.34 |
| Feb 1, 2008 | 36.33 |
| Jan 31, 2008 | 36.33 |
| Jan 30, 2008 | 36.33 |
| Jan 29, 2008 | 36.34 |
| Jan 28, 2008 | 36.34 |
| Jan 25, 2008 | 36.35 |
| Jan 24, 2008 | 36.35 |
| Jan 23, 2008 | 36.37 |
| Jan 22, 2008 | 36.38 |
| Jan 18, 2008 | 36.40 |
| Jan 17, 2008 | 36.42 |
| Jan 16, 2008 | 36.45 |
| Jan 15, 2008 | 36.46 |
| Jan 14, 2008 | 36.47 |
| Jan 11, 2008 | 36.47 |
| Jan 10, 2008 | 36.47 |
| Jan 9, 2008 | 36.46 |
| Jan 8, 2008 | 36.47 |
| Jan 7, 2008 | 36.47 |
| Jan 4, 2008 | 36.48 |
| Jan 3, 2008 | 36.49 |
| Jan 2, 2008 | 36.49 |
| Dec 31, 2007 | 36.49 |
| Dec 28, 2007 | 36.48 |
| Dec 27, 2007 | 36.46 |
| Dec 26, 2007 | 36.45 |
| Dec 24, 2007 | 36.43 |
| Dec 21, 2007 | 36.43 |
| Dec 20, 2007 | 36.42 |
| Dec 19, 2007 | 36.42 |
| Dec 18, 2007 | 36.43 |
| Dec 17, 2007 | 36.43 |
| Dec 14, 2007 | 36.44 |
| Dec 13, 2007 | 36.46 |
| Dec 12, 2007 | 36.47 |
| Dec 11, 2007 | 36.49 |
| Dec 10, 2007 | 36.50 |
| Dec 7, 2007 | 36.53 |
| Dec 6, 2007 | 36.56 |
| Dec 5, 2007 | 36.61 |
| Dec 4, 2007 | 36.65 |
| Dec 3, 2007 | 36.71 |
| Nov 30, 2007 | 36.76 |
| Nov 29, 2007 | 36.82 |
| Nov 28, 2007 | 36.89 |
| Nov 27, 2007 | 36.94 |
| Nov 26, 2007 | 37.00 |
| Nov 23, 2007 | 37.06 |
| Nov 21, 2007 | 37.12 |
| Nov 20, 2007 | 37.19 |
| Nov 19, 2007 | 37.25 |
| Nov 16, 2007 | 37.31 |
| Nov 15, 2007 | 37.37 |
| Nov 14, 2007 | 37.41 |
| Nov 13, 2007 | 37.45 |
| Nov 12, 2007 | 37.48 |
| Nov 9, 2007 | 37.52 |
| Nov 8, 2007 | 37.55 |
| Nov 7, 2007 | 37.58 |
| Nov 6, 2007 | 37.61 |
| Nov 5, 2007 | 37.64 |
| Nov 2, 2007 | 37.67 |
| Nov 1, 2007 | 37.70 |
| Oct 31, 2007 | 37.72 |
| Oct 30, 2007 | 37.74 |
| Oct 29, 2007 | 37.76 |
| Oct 26, 2007 | 37.79 |
| Oct 25, 2007 | 37.79 |
| Oct 24, 2007 | 37.80 |
| Oct 23, 2007 | 37.80 |
| Oct 22, 2007 | 37.80 |
| Oct 19, 2007 | 37.80 |
| Oct 18, 2007 | 37.81 |
| Oct 17, 2007 | 37.81 |
| Oct 16, 2007 | 37.81 |
| Oct 15, 2007 | 37.81 |
| Oct 12, 2007 | 37.81 |
| Oct 11, 2007 | 37.81 |
| Oct 10, 2007 | 37.80 |
| Oct 9, 2007 | 37.80 |
| Oct 8, 2007 | 37.79 |
| Oct 5, 2007 | 37.79 |
| Oct 4, 2007 | 37.79 |
| Oct 3, 2007 | 37.80 |
| Oct 2, 2007 | 37.80 |
| Oct 1, 2007 | 37.81 |
| Sep 28, 2007 | 37.81 |
| Sep 27, 2007 | 37.81 |
| Sep 26, 2007 | 37.82 |
| Sep 25, 2007 | 37.83 |
| Sep 24, 2007 | 37.85 |
| Sep 21, 2007 | 37.87 |
| Sep 20, 2007 | 37.89 |
| Sep 19, 2007 | 37.90 |
| Sep 18, 2007 | 37.90 |
| Sep 17, 2007 | 37.91 |
| Sep 14, 2007 | 37.92 |
| Sep 13, 2007 | 37.92 |
| Sep 12, 2007 | 37.92 |
| Sep 11, 2007 | 37.93 |
| Sep 10, 2007 | 37.94 |
| Sep 7, 2007 | 37.94 |
| Sep 6, 2007 | 37.93 |
| Sep 5, 2007 | 37.93 |
| Sep 4, 2007 | 37.92 |
| Aug 31, 2007 | 37.92 |
| Aug 30, 2007 | 37.91 |
| Aug 29, 2007 | 37.91 |
| Aug 28, 2007 | 37.91 |
| Aug 27, 2007 | 37.91 |
| Aug 24, 2007 | 37.90 |
| Aug 23, 2007 | 37.88 |
| Aug 22, 2007 | 37.87 |
| Aug 21, 2007 | 37.86 |
| Aug 20, 2007 | 37.85 |
| Aug 17, 2007 | 37.84 |
| Aug 16, 2007 | 37.83 |
| Aug 15, 2007 | 37.83 |
| Aug 14, 2007 | 37.83 |
| Aug 13, 2007 | 37.81 |
| Aug 10, 2007 | 37.80 |
| Aug 9, 2007 | 37.80 |
| Aug 8, 2007 | 37.79 |
| Aug 7, 2007 | 37.78 |
| Aug 6, 2007 | 37.77 |
| Aug 3, 2007 | 37.76 |
| Aug 2, 2007 | 37.76 |
| Aug 1, 2007 | 37.74 |
| Jul 31, 2007 | 37.73 |
| Jul 30, 2007 | 37.71 |
| Jul 27, 2007 | 37.69 |
| Jul 26, 2007 | 37.67 |
| Jul 25, 2007 | 37.65 |
| Jul 24, 2007 | 37.63 |
| Jul 23, 2007 | 37.61 |
| Jul 20, 2007 | 37.57 |
| Jul 19, 2007 | 37.54 |
| Jul 18, 2007 | 37.51 |
| Jul 17, 2007 | 37.48 |
| Jul 16, 2007 | 37.45 |
| Jul 13, 2007 | 37.42 |
| Jul 12, 2007 | 37.38 |
| Jul 11, 2007 | 37.34 |
| Jul 10, 2007 | 37.31 |
| Jul 9, 2007 | 37.29 |
| Jul 6, 2007 | 37.25 |
| Jul 5, 2007 | 37.22 |
| Jul 3, 2007 | 37.19 |
| Jul 2, 2007 | 37.15 |
| Jun 29, 2007 | 37.11 |
| Jun 28, 2007 | 37.08 |
| Jun 27, 2007 | 37.03 |
| Jun 26, 2007 | 36.99 |
| Jun 25, 2007 | 36.95 |
| Jun 22, 2007 | 36.90 |
| Jun 21, 2007 | 36.86 |
| Jun 20, 2007 | 36.82 |
| Jun 19, 2007 | 36.78 |
| Jun 18, 2007 | 36.73 |
| Jun 15, 2007 | 36.69 |
| Jun 14, 2007 | 36.64 |
| Jun 13, 2007 | 36.60 |
| Jun 12, 2007 | 36.56 |
| Jun 11, 2007 | 36.52 |
| Jun 8, 2007 | 36.48 |
| Jun 7, 2007 | 36.44 |
| Jun 6, 2007 | 36.40 |
| Jun 5, 2007 | 36.36 |
| Jun 4, 2007 | 36.31 |
| Jun 1, 2007 | 36.27 |
| May 31, 2007 | 36.21 |
| May 30, 2007 | 36.16 |
| May 29, 2007 | 36.11 |
| May 25, 2007 | 36.06 |
| May 24, 2007 | 36.02 |
| May 23, 2007 | 35.97 |
| May 22, 2007 | 35.93 |
| May 21, 2007 | 35.88 |
| May 18, 2007 | 35.83 |
| May 17, 2007 | 35.78 |
| May 16, 2007 | 35.73 |
| May 15, 2007 | 35.68 |
| May 14, 2007 | 35.64 |
| May 11, 2007 | 35.60 |
| May 10, 2007 | 35.56 |
| May 9, 2007 | 35.52 |
| May 8, 2007 | 35.47 |
| May 7, 2007 | 35.42 |
| May 4, 2007 | 35.37 |
| May 3, 2007 | 35.32 |
| May 2, 2007 | 35.27 |
| May 1, 2007 | 35.22 |
| Apr 30, 2007 | 35.18 |
| Apr 27, 2007 | 35.14 |
| Apr 26, 2007 | 35.10 |
| Apr 25, 2007 | 35.07 |
| Apr 24, 2007 | 35.03 |
| Apr 23, 2007 | 34.99 |
| Apr 20, 2007 | 34.96 |
| Apr 19, 2007 | 34.92 |
| Apr 18, 2007 | 34.88 |
| Apr 17, 2007 | 34.83 |
| Apr 16, 2007 | 34.78 |
| Apr 13, 2007 | 34.72 |
| Apr 12, 2007 | 34.67 |
| Apr 11, 2007 | 34.62 |
| Apr 10, 2007 | 34.56 |
| Apr 9, 2007 | 34.50 |
| Apr 5, 2007 | 34.44 |
| Apr 4, 2007 | 34.37 |
| Apr 3, 2007 | 34.30 |
| Apr 2, 2007 | 34.24 |
| Mar 30, 2007 | 34.17 |
| Mar 29, 2007 | 34.11 |
| Mar 28, 2007 | 34.06 |
| Mar 27, 2007 | 34.01 |
| Mar 26, 2007 | 33.96 |
| Mar 23, 2007 | 33.91 |
| Mar 22, 2007 | 33.87 |
| Mar 21, 2007 | 33.81 |
| Mar 20, 2007 | 33.77 |
| Mar 19, 2007 | 33.73 |
| Mar 16, 2007 | 33.69 |
| Mar 15, 2007 | 33.65 |
| Mar 14, 2007 | 33.62 |
| Mar 13, 2007 | 33.59 |
| Mar 12, 2007 | 33.56 |
| Mar 9, 2007 | 33.52 |
| Mar 8, 2007 | 33.48 |
| Mar 7, 2007 | 33.45 |
| Mar 6, 2007 | 33.43 |
| Mar 5, 2007 | 33.40 |
| Mar 2, 2007 | 33.38 |
| Mar 1, 2007 | 33.35 |
| Feb 28, 2007 | 33.32 |
| Feb 27, 2007 | 33.30 |
| Feb 26, 2007 | 33.28 |
| Feb 23, 2007 | 33.24 |
| Feb 22, 2007 | 33.20 |
| Feb 21, 2007 | 33.15 |
| Feb 20, 2007 | 33.09 |
| Feb 16, 2007 | 33.04 |
| Feb 15, 2007 | 32.98 |
| Feb 14, 2007 | 32.91 |
| Feb 13, 2007 | 32.85 |
| Feb 12, 2007 | 32.78 |
| Feb 9, 2007 | 32.72 |
| Feb 8, 2007 | 32.66 |
| Feb 7, 2007 | 32.59 |
| Feb 6, 2007 | 32.52 |
| Feb 5, 2007 | 32.46 |
| Feb 2, 2007 | 32.39 |
| Feb 1, 2007 | 32.33 |
| Jan 31, 2007 | 32.27 |
| Jan 30, 2007 | 32.22 |
| Jan 29, 2007 | 32.17 |
| Jan 26, 2007 | 32.12 |
| Jan 25, 2007 | 32.07 |
| Jan 24, 2007 | 32.03 |
| Jan 23, 2007 | 31.98 |
| Jan 22, 2007 | 31.93 |
| Jan 19, 2007 | 31.89 |
| Jan 18, 2007 | 31.85 |
| Jan 17, 2007 | 31.80 |
| Jan 16, 2007 | 31.76 |
| Jan 12, 2007 | 31.71 |
| Jan 11, 2007 | 31.67 |
| Jan 10, 2007 | 31.62 |
| Jan 9, 2007 | 31.58 |
| Jan 8, 2007 | 31.54 |
| Jan 5, 2007 | 31.49 |
| Jan 4, 2007 | 31.45 |
| Jan 3, 2007 | 31.42 |
| Dec 29, 2006 | 31.37 |
| Dec 28, 2006 | 31.33 |
| Dec 27, 2006 | 31.29 |
| Dec 26, 2006 | 31.24 |
| Dec 22, 2006 | 31.19 |
| Dec 21, 2006 | 31.14 |
| Dec 20, 2006 | 31.09 |
| Dec 19, 2006 | 31.04 |
| Dec 18, 2006 | 30.98 |
| Dec 15, 2006 | 30.93 |
| Dec 14, 2006 | 30.88 |
| Dec 13, 2006 | 30.83 |
| Dec 12, 2006 | 30.78 |
| Dec 11, 2006 | 30.74 |
| Dec 8, 2006 | 30.69 |
| Dec 7, 2006 | 30.64 |
| Dec 6, 2006 | 30.59 |
| Dec 5, 2006 | 30.53 |
| Dec 4, 2006 | 30.48 |
| Dec 1, 2006 | 30.43 |
| Nov 30, 2006 | 30.39 |
| Nov 29, 2006 | 30.34 |
| Nov 28, 2006 | 30.30 |
| Nov 27, 2006 | 30.26 |
| Nov 24, 2006 | 30.22 |
| Nov 22, 2006 | 30.18 |
| Nov 21, 2006 | 30.14 |
| Nov 20, 2006 | 30.09 |
| Nov 17, 2006 | 30.05 |
| Nov 16, 2006 | 30.01 |
| Nov 15, 2006 | 29.96 |
| Nov 14, 2006 | 29.92 |
| Nov 13, 2006 | 29.88 |
| Nov 10, 2006 | 29.84 |
| Nov 9, 2006 | 29.81 |
| Nov 8, 2006 | 29.77 |
| Nov 7, 2006 | 29.73 |
| Nov 6, 2006 | 29.69 |
| Nov 3, 2006 | 29.64 |
| Nov 2, 2006 | 29.61 |
| Nov 1, 2006 | 29.57 |
| Oct 31, 2006 | 29.53 |
| Oct 30, 2006 | 29.50 |
| Oct 27, 2006 | 29.47 |
| Oct 26, 2006 | 29.44 |
| Oct 25, 2006 | 29.40 |
| Oct 24, 2006 | 29.37 |
| Oct 23, 2006 | 29.33 |
| Oct 20, 2006 | 29.30 |
| Oct 19, 2006 | 29.26 |
| Oct 18, 2006 | 29.22 |
| Oct 17, 2006 | 29.18 |
| Oct 16, 2006 | 29.13 |
| Oct 13, 2006 | 29.08 |
| Oct 12, 2006 | 29.04 |
| Oct 11, 2006 | 28.99 |
| Oct 10, 2006 | 28.95 |
| Oct 9, 2006 | 28.90 |
| Oct 6, 2006 | 28.86 |
| Oct 5, 2006 | 28.81 |
| Oct 4, 2006 | 28.76 |
| Oct 3, 2006 | 28.71 |
| Oct 2, 2006 | 28.67 |
| Sep 29, 2006 | 28.62 |
| Sep 28, 2006 | 28.57 |
| Sep 27, 2006 | 28.53 |
| Sep 26, 2006 | 28.48 |
| Sep 25, 2006 | 28.43 |
| Sep 22, 2006 | 28.38 |
| Sep 21, 2006 | 28.34 |
| Sep 20, 2006 | 28.29 |
| Sep 19, 2006 | 28.24 |
| Sep 18, 2006 | 28.19 |
| Sep 15, 2006 | 28.14 |
| Sep 14, 2006 | 28.09 |
| Sep 13, 2006 | 28.04 |
| Sep 12, 2006 | 27.99 |
| Sep 11, 2006 | 27.95 |
| Sep 8, 2006 | 27.91 |
| Sep 7, 2006 | 27.87 |
| Sep 6, 2006 | 27.83 |
| Sep 5, 2006 | 27.79 |
| Sep 1, 2006 | 27.75 |
| Aug 31, 2006 | 27.71 |
| Aug 30, 2006 | 27.67 |
| Aug 29, 2006 | 27.63 |
| Aug 28, 2006 | 27.59 |
| Aug 25, 2006 | 27.55 |
| Aug 24, 2006 | 27.52 |
| Aug 23, 2006 | 27.48 |
| Aug 22, 2006 | 27.44 |
| Aug 21, 2006 | 27.40 |
| Aug 18, 2006 | 27.36 |
| Aug 17, 2006 | 27.32 |
| Aug 16, 2006 | 27.28 |
| Aug 15, 2006 | 27.23 |
| Aug 14, 2006 | 27.19 |
| Aug 11, 2006 | 27.15 |
| Aug 10, 2006 | 27.11 |
| Aug 9, 2006 | 27.08 |
| Aug 8, 2006 | 27.05 |
| Aug 7, 2006 | 27.01 |
| Aug 4, 2006 | 26.97 |
| Aug 3, 2006 | 26.93 |
| Aug 2, 2006 | 26.88 |
| Aug 1, 2006 | 26.84 |
| Jul 31, 2006 | 26.80 |
| Jul 28, 2006 | 26.77 |
| Jul 27, 2006 | 26.73 |
| Jul 26, 2006 | 26.70 |
| Jul 25, 2006 | 26.67 |
| Jul 24, 2006 | 26.63 |
| Jul 21, 2006 | 26.60 |
| Jul 20, 2006 | 26.57 |
| Jul 19, 2006 | 26.55 |
| Jul 18, 2006 | 26.52 |
| Jul 17, 2006 | 26.50 |
| Jul 14, 2006 | 26.48 |
| Jul 13, 2006 | 26.46 |
| Jul 12, 2006 | 26.44 |
| Jul 11, 2006 | 26.41 |
| Jul 10, 2006 | 26.38 |
| Jul 7, 2006 | 26.36 |
| Jul 6, 2006 | 26.34 |
| Jul 5, 2006 | 26.32 |
| Jul 3, 2006 | 26.29 |
| Jun 30, 2006 | 26.27 |
| Jun 29, 2006 | 26.25 |
| Jun 28, 2006 | 26.23 |
| Jun 27, 2006 | 26.22 |
| Jun 26, 2006 | 26.21 |
| Jun 23, 2006 | 26.20 |
| Jun 22, 2006 | 26.19 |
| Jun 21, 2006 | 26.18 |
| Jun 20, 2006 | 26.16 |
| Jun 19, 2006 | 26.15 |
| Jun 16, 2006 | 26.14 |
| Jun 15, 2006 | 26.13 |
| Jun 14, 2006 | 26.11 |
| Jun 13, 2006 | 26.10 |
| Jun 12, 2006 | 26.09 |
| Jun 9, 2006 | 26.07 |
| Jun 8, 2006 | 26.05 |
| Jun 7, 2006 | 26.03 |
| Jun 6, 2006 | 26.00 |
| Jun 5, 2006 | 25.97 |
| Jun 2, 2006 | 25.94 |
| Jun 1, 2006 | 25.91 |
| May 31, 2006 | 25.88 |
| May 30, 2006 | 25.85 |
| May 26, 2006 | 25.83 |
| May 25, 2006 | 25.80 |
| May 24, 2006 | 25.76 |
| May 23, 2006 | 25.74 |
| May 22, 2006 | 25.71 |
| May 19, 2006 | 25.68 |
| May 18, 2006 | 25.64 |
| May 17, 2006 | 25.61 |
| May 16, 2006 | 25.56 |
| May 15, 2006 | 25.51 |
| May 12, 2006 | 25.47 |
| May 11, 2006 | 25.42 |
| May 10, 2006 | 25.36 |
| May 9, 2006 | 25.31 |
| May 8, 2006 | 25.25 |
| May 5, 2006 | 25.20 |
| May 4, 2006 | 25.14 |
| May 3, 2006 | 25.09 |
| May 2, 2006 | 25.04 |
| May 1, 2006 | 24.98 |
| Apr 28, 2006 | 24.93 |
| Apr 27, 2006 | 24.88 |
| Apr 26, 2006 | 24.83 |
| Apr 25, 2006 | 24.78 |
| Apr 24, 2006 | 24.74 |
| Apr 21, 2006 | 24.69 |
| Apr 20, 2006 | 24.64 |
| Apr 19, 2006 | 24.60 |
| Apr 18, 2006 | 24.55 |
| Apr 17, 2006 | 24.50 |
| Apr 13, 2006 | 24.45 |
| Apr 12, 2006 | 24.40 |
| Apr 11, 2006 | 24.35 |
| Apr 10, 2006 | 24.30 |
| Apr 7, 2006 | 24.25 |
| Apr 6, 2006 | 24.20 |
| Apr 5, 2006 | 24.14 |
| Apr 4, 2006 | 24.09 |
| Apr 3, 2006 | 24.03 |
| Mar 31, 2006 | 23.97 |
| Mar 30, 2006 | 23.91 |
| Mar 29, 2006 | 23.86 |
| Mar 28, 2006 | 23.80 |
| Mar 27, 2006 | 23.74 |
| Mar 24, 2006 | 23.68 |
| Mar 23, 2006 | 23.63 |
| Mar 22, 2006 | 23.57 |
| Mar 21, 2006 | 23.51 |
| Mar 20, 2006 | 23.45 |
| Mar 17, 2006 | 23.39 |
| Mar 16, 2006 | 23.33 |
| Mar 15, 2006 | 23.27 |
| Mar 14, 2006 | 23.21 |
| Mar 13, 2006 | 23.16 |
| Mar 10, 2006 | 23.11 |
| Mar 9, 2006 | 23.06 |
| Mar 8, 2006 | 23.01 |
| Mar 7, 2006 | 22.96 |
| Mar 6, 2006 | 22.91 |
| Mar 3, 2006 | 22.85 |
| Mar 2, 2006 | 22.79 |
| Mar 1, 2006 | 22.73 |
| Feb 28, 2006 | 22.67 |
| Feb 27, 2006 | 22.61 |
| Feb 24, 2006 | 22.55 |
| Feb 23, 2006 | 22.50 |
| Feb 22, 2006 | 22.45 |
| Feb 21, 2006 | 22.40 |
| Feb 17, 2006 | 22.36 |
| Feb 16, 2006 | 22.31 |
| Feb 15, 2006 | 22.26 |
| Feb 14, 2006 | 22.22 |
| Feb 13, 2006 | 22.17 |
| Feb 10, 2006 | 22.12 |
| Feb 9, 2006 | 22.08 |
| Feb 8, 2006 | 22.03 |
| Feb 7, 2006 | 21.99 |
| Feb 6, 2006 | 21.95 |
| Feb 3, 2006 | 21.90 |
| Feb 2, 2006 | 21.86 |
| Feb 1, 2006 | 21.82 |
| Jan 31, 2006 | 21.78 |
| Jan 30, 2006 | 21.73 |
| Jan 27, 2006 | 21.68 |
| Jan 26, 2006 | 21.64 |
| Jan 25, 2006 | 21.59 |
| Jan 24, 2006 | 21.55 |
| Jan 23, 2006 | 21.51 |
| Jan 20, 2006 | 21.47 |
| Jan 19, 2006 | 21.44 |
| Jan 18, 2006 | 21.40 |
| Jan 17, 2006 | 21.36 |
| Jan 13, 2006 | 21.32 |
| Jan 12, 2006 | 21.28 |
| Jan 11, 2006 | 21.24 |
| Jan 10, 2006 | 21.20 |
| Jan 9, 2006 | 21.16 |
| Jan 6, 2006 | 21.12 |
| Jan 5, 2006 | 21.08 |
| Jan 4, 2006 | 21.04 |
| Jan 3, 2006 | 21.01 |
| Dec 30, 2005 | 20.97 |
| Dec 29, 2005 | 20.94 |
| Dec 28, 2005 | 20.91 |
| Dec 27, 2005 | 20.89 |
| Dec 23, 2005 | 20.86 |
| Dec 22, 2005 | 20.84 |
| Dec 21, 2005 | 20.81 |
| Dec 20, 2005 | 20.79 |
| Dec 19, 2005 | 20.78 |
| Dec 16, 2005 | 20.76 |
| Dec 15, 2005 | 20.74 |
| Dec 14, 2005 | 20.73 |
| Dec 13, 2005 | 20.71 |
| Dec 12, 2005 | 20.70 |
| Dec 9, 2005 | 20.68 |
| Dec 8, 2005 | 20.67 |
| Dec 7, 2005 | 20.65 |
| Dec 6, 2005 | 20.63 |
| Dec 5, 2005 | 20.61 |
| Dec 2, 2005 | 20.59 |
| Dec 1, 2005 | 20.57 |
| Nov 30, 2005 | 20.55 |
| Nov 29, 2005 | 20.53 |
| Nov 28, 2005 | 20.51 |
| Nov 25, 2005 | 20.49 |
| Nov 23, 2005 | 20.47 |
| Nov 22, 2005 | 20.45 |
| Nov 21, 2005 | 20.43 |
| Nov 18, 2005 | 20.41 |
| Nov 17, 2005 | 20.39 |
| Nov 16, 2005 | 20.37 |
| Nov 15, 2005 | 20.34 |
| Nov 14, 2005 | 20.32 |
| Nov 11, 2005 | 20.29 |
| Nov 10, 2005 | 20.26 |
| Nov 9, 2005 | 20.24 |
| Nov 8, 2005 | 20.21 |
| Nov 7, 2005 | 20.18 |
| Nov 4, 2005 | 20.15 |
| Nov 3, 2005 | 20.12 |
| Nov 2, 2005 | 20.10 |
| Nov 1, 2005 | 20.07 |
| Oct 31, 2005 | 20.05 |
| Oct 28, 2005 | 20.02 |
| Oct 27, 2005 | 20.00 |
| Oct 26, 2005 | 19.97 |
| Oct 25, 2005 | 19.95 |
| Oct 24, 2005 | 19.92 |
| Oct 21, 2005 | 19.89 |
| Oct 20, 2005 | 19.87 |
| Oct 19, 2005 | 19.85 |
| Oct 18, 2005 | 19.82 |
| Oct 17, 2005 | 19.80 |
| Oct 14, 2005 | 19.78 |
| Oct 13, 2005 | 19.76 |
| Oct 12, 2005 | 19.74 |
| Oct 11, 2005 | 19.72 |
| Oct 10, 2005 | 19.70 |
| Oct 7, 2005 | 19.67 |
| Oct 6, 2005 | 19.65 |
| Oct 5, 2005 | 19.63 |
| Oct 4, 2005 | 19.60 |
| Oct 3, 2005 | 19.57 |
| Sep 30, 2005 | 19.54 |
| Sep 29, 2005 | 19.51 |
| Sep 28, 2005 | 19.48 |
| Sep 27, 2005 | 19.45 |
| Sep 26, 2005 | 19.41 |
| Sep 23, 2005 | 19.38 |
| Sep 22, 2005 | 19.35 |
| Sep 21, 2005 | 19.31 |
| Sep 20, 2005 | 19.28 |
| Sep 19, 2005 | 19.24 |
| Sep 16, 2005 | 19.20 |
| Sep 15, 2005 | 19.16 |
| Sep 14, 2005 | 19.12 |
| Sep 13, 2005 | 19.08 |
| Sep 12, 2005 | 19.04 |
| Sep 9, 2005 | 18.99 |
| Sep 8, 2005 | 18.94 |
| Sep 7, 2005 | 18.90 |
| Sep 6, 2005 | 18.85 |
| Sep 2, 2005 | 18.81 |
| Sep 1, 2005 | 18.77 |
| Aug 31, 2005 | 18.73 |
| Aug 30, 2005 | 18.69 |
| Aug 29, 2005 | 18.66 |
| Aug 26, 2005 | 18.62 |
| Aug 25, 2005 | 18.59 |
| Aug 24, 2005 | 18.55 |
| Aug 23, 2005 | 18.51 |
| Aug 22, 2005 | 18.47 |
| Aug 19, 2005 | 18.43 |
| Aug 18, 2005 | 18.39 |
| Aug 17, 2005 | 18.35 |
| Aug 16, 2005 | 18.31 |
| Aug 15, 2005 | 18.27 |
| Aug 12, 2005 | 18.23 |
| Aug 11, 2005 | 18.19 |
| Aug 10, 2005 | 18.14 |
| Aug 9, 2005 | 18.10 |
| Aug 8, 2005 | 18.06 |
| Aug 5, 2005 | 18.02 |
| Aug 4, 2005 | 17.98 |
| Aug 3, 2005 | 17.93 |
| Aug 2, 2005 | 17.89 |
| Aug 1, 2005 | 17.86 |
| Jul 29, 2005 | 17.82 |
| Jul 28, 2005 | 17.79 |
| Jul 27, 2005 | 17.76 |
| Jul 26, 2005 | 17.73 |
| Jul 25, 2005 | 17.70 |
| Jul 22, 2005 | 17.67 |
| Jul 21, 2005 | 17.64 |
| Jul 20, 2005 | 17.60 |
| Jul 19, 2005 | 17.57 |
| Jul 18, 2005 | 17.54 |
| Jul 15, 2005 | 17.51 |
| Jul 14, 2005 | 17.47 |
| Jul 13, 2005 | 17.44 |
| Jul 12, 2005 | 17.42 |
| Jul 11, 2005 | 17.39 |
| Jul 8, 2005 | 17.36 |
| Jul 7, 2005 | 17.33 |
| Jul 6, 2005 | 17.30 |
| Jul 5, 2005 | 17.28 |
| Jul 1, 2005 | 17.25 |
| Jun 30, 2005 | 17.23 |
| Jun 29, 2005 | 17.20 |
| Jun 28, 2005 | 17.18 |
| Jun 27, 2005 | 17.16 |
| Jun 24, 2005 | 17.13 |
| Jun 23, 2005 | 17.11 |
| Jun 22, 2005 | 17.09 |
| Jun 21, 2005 | 17.06 |
| Jun 20, 2005 | 17.04 |
| Jun 17, 2005 | 17.01 |
| Jun 16, 2005 | 16.99 |
| Jun 15, 2005 | 16.96 |
| Jun 14, 2005 | 16.94 |
| Jun 13, 2005 | 16.91 |
| Jun 10, 2005 | 16.89 |
| Jun 9, 2005 | 16.87 |
| Jun 8, 2005 | 16.85 |
| Jun 7, 2005 | 16.82 |
| Jun 6, 2005 | 16.81 |
| Jun 3, 2005 | 16.78 |
| Jun 2, 2005 | 16.76 |
| Jun 1, 2005 | 16.74 |
| May 31, 2005 | 16.72 |
| May 27, 2005 | 16.70 |
| May 26, 2005 | 16.67 |
| May 25, 2005 | 16.65 |
| May 24, 2005 | 16.63 |
| May 23, 2005 | 16.61 |
| May 20, 2005 | 16.60 |
| May 19, 2005 | 16.58 |
| May 18, 2005 | 16.57 |
| May 17, 2005 | 16.56 |
| May 16, 2005 | 16.54 |
| May 13, 2005 | 16.53 |
| May 12, 2005 | 16.52 |
| May 11, 2005 | 16.50 |
| May 10, 2005 | 16.49 |
| May 9, 2005 | 16.48 |
| May 6, 2005 | 16.46 |
| May 5, 2005 | 16.45 |
| May 4, 2005 | 16.43 |
| May 3, 2005 | 16.42 |
| May 2, 2005 | 16.40 |
| Apr 29, 2005 | 16.39 |
| Apr 28, 2005 | 16.38 |
| Apr 27, 2005 | 16.37 |
| Apr 26, 2005 | 16.35 |
| Apr 25, 2005 | 16.34 |
| Apr 22, 2005 | 16.33 |
| Apr 21, 2005 | 16.31 |
| Apr 20, 2005 | 16.30 |
| Apr 19, 2005 | 16.29 |
| Apr 18, 2005 | 16.28 |
| Apr 15, 2005 | 16.27 |
| Apr 14, 2005 | 16.26 |
| Apr 13, 2005 | 16.25 |
| Apr 12, 2005 | 16.24 |
| Apr 11, 2005 | 16.24 |
| Apr 8, 2005 | 16.23 |
| Apr 7, 2005 | 16.22 |
| Apr 6, 2005 | 16.21 |
| Apr 5, 2005 | 16.19 |
| Apr 4, 2005 | 16.18 |
| Apr 1, 2005 | 16.16 |
| Mar 31, 2005 | 16.14 |
| Mar 30, 2005 | 16.12 |
| Mar 29, 2005 | 16.11 |
| Mar 28, 2005 | 16.09 |
| Mar 24, 2005 | 16.07 |
| Mar 23, 2005 | 16.06 |
| Mar 22, 2005 | 16.04 |
| Mar 21, 2005 | 16.02 |
| Mar 18, 2005 | 16.00 |
| Mar 17, 2005 | 15.98 |
| Mar 16, 2005 | 15.96 |
| Mar 15, 2005 | 15.94 |
| Mar 14, 2005 | 15.92 |
| Mar 11, 2005 | 15.90 |
| Mar 10, 2005 | 15.88 |
| Mar 9, 2005 | 15.85 |
| Mar 8, 2005 | 15.82 |
| Mar 7, 2005 | 15.80 |
| Mar 4, 2005 | 15.78 |
| Mar 3, 2005 | 15.75 |
| Mar 2, 2005 | 15.73 |
| Mar 1, 2005 | 15.70 |
| Feb 28, 2005 | 15.67 |
| Feb 25, 2005 | 15.64 |
| Feb 24, 2005 | 15.61 |
| Feb 23, 2005 | 15.58 |
| Feb 22, 2005 | 15.56 |
| Feb 18, 2005 | 15.54 |
| Feb 17, 2005 | 15.52 |
| Feb 16, 2005 | 15.49 |
| Feb 15, 2005 | 15.47 |
| Feb 14, 2005 | 15.45 |
| Feb 11, 2005 | 15.43 |
| Feb 10, 2005 | 15.41 |
| Feb 9, 2005 | 15.40 |
| Feb 8, 2005 | 15.38 |
| Feb 7, 2005 | 15.37 |
| Feb 4, 2005 | 15.35 |
| Feb 3, 2005 | 15.34 |
| Feb 2, 2005 | 15.33 |
| Feb 1, 2005 | 15.31 |
| Jan 31, 2005 | 15.30 |
| Jan 28, 2005 | 15.29 |
| Jan 27, 2005 | 15.29 |
| Jan 26, 2005 | 15.28 |
| Jan 25, 2005 | 15.27 |
| Jan 24, 2005 | 15.27 |
| Jan 21, 2005 | 15.26 |
| Jan 20, 2005 | 15.25 |
| Jan 19, 2005 | 15.25 |
| Jan 18, 2005 | 15.24 |
| Jan 14, 2005 | 15.24 |
| Jan 13, 2005 | 15.23 |
| Jan 12, 2005 | 15.23 |
| Jan 11, 2005 | 15.22 |
| Jan 10, 2005 | 15.22 |
| Jan 7, 2005 | 15.21 |
| Jan 6, 2005 | 15.21 |
| Jan 5, 2005 | 15.20 |
| Jan 4, 2005 | 15.19 |
| Jan 3, 2005 | 15.19 |
| Dec 31, 2004 | 15.18 |
| Dec 30, 2004 | 15.17 |
| Dec 29, 2004 | 15.16 |
| Dec 28, 2004 | 15.15 |
| Dec 27, 2004 | 15.14 |
| Dec 23, 2004 | 15.13 |
| Dec 22, 2004 | 15.12 |
| Dec 21, 2004 | 15.11 |
| Dec 20, 2004 | 15.11 |
| Dec 17, 2004 | 15.10 |
| Dec 16, 2004 | 15.10 |
| Dec 15, 2004 | 15.09 |
| Dec 14, 2004 | 15.08 |
| Dec 13, 2004 | 15.08 |
| Dec 10, 2004 | 15.07 |
| Dec 9, 2004 | 15.06 |
| Dec 8, 2004 | 15.05 |
| Dec 7, 2004 | 15.04 |
| Dec 6, 2004 | 15.03 |
| Dec 3, 2004 | 15.02 |
| Dec 2, 2004 | 15.01 |
| Dec 1, 2004 | 15.01 |
| Nov 30, 2004 | 15.00 |
| Nov 29, 2004 | 15.00 |
| Nov 26, 2004 | 14.99 |
| Nov 24, 2004 | 14.99 |
| Nov 23, 2004 | 14.99 |
| Nov 22, 2004 | 14.99 |
| Nov 19, 2004 | 14.99 |
| Nov 18, 2004 | 14.98 |
| Nov 17, 2004 | 14.98 |
| Nov 16, 2004 | 14.97 |
| Nov 15, 2004 | 14.97 |
| Nov 12, 2004 | 14.96 |
| Nov 11, 2004 | 14.95 |
| Nov 10, 2004 | 14.94 |
| Nov 9, 2004 | 14.94 |
| Nov 8, 2004 | 14.94 |
| Nov 5, 2004 | 14.93 |
| Nov 4, 2004 | 14.92 |
| Nov 3, 2004 | 14.91 |
| Nov 2, 2004 | 14.91 |
| Nov 1, 2004 | 14.90 |
| Oct 29, 2004 | 14.90 |
| Oct 28, 2004 | 14.89 |
| Oct 27, 2004 | 14.89 |
| Oct 26, 2004 | 14.88 |
| Oct 25, 2004 | 14.88 |
| Oct 22, 2004 | 14.87 |
| Oct 21, 2004 | 14.86 |
| Oct 20, 2004 | 14.85 |
| Oct 19, 2004 | 14.85 |
| Oct 18, 2004 | 14.83 |
| Oct 15, 2004 | 14.82 |
| Oct 14, 2004 | 14.81 |
| Oct 13, 2004 | 14.80 |
| Oct 12, 2004 | 14.78 |
| Oct 11, 2004 | 14.76 |
| Oct 8, 2004 | 14.75 |
| Oct 7, 2004 | 14.73 |
| Oct 6, 2004 | 14.71 |
| Oct 5, 2004 | 14.70 |
| Oct 4, 2004 | 14.68 |
| Oct 1, 2004 | 14.66 |
| Sep 30, 2004 | 14.64 |
| Sep 29, 2004 | 14.63 |
| Sep 28, 2004 | 14.61 |
| Sep 27, 2004 | 14.60 |
| Sep 24, 2004 | 14.58 |
| Sep 23, 2004 | 14.56 |
| Sep 22, 2004 | 14.55 |
| Sep 21, 2004 | 14.53 |
| Sep 20, 2004 | 14.51 |
| Sep 17, 2004 | 14.50 |
| Sep 16, 2004 | 14.48 |
| Sep 15, 2004 | 14.46 |
| Sep 14, 2004 | 14.44 |
| Sep 13, 2004 | 14.43 |
| Sep 10, 2004 | 14.41 |
| Sep 9, 2004 | 14.40 |
| Sep 8, 2004 | 14.38 |
| Sep 7, 2004 | 14.37 |
| Sep 3, 2004 | 14.36 |
| Sep 2, 2004 | 14.34 |
| Sep 1, 2004 | 14.33 |
| Aug 31, 2004 | 14.32 |
| Aug 30, 2004 | 14.31 |
| Aug 27, 2004 | 14.30 |
| Aug 26, 2004 | 14.29 |
| Aug 25, 2004 | 14.27 |
| Aug 24, 2004 | 14.26 |
| Aug 23, 2004 | 14.25 |
| Aug 20, 2004 | 14.24 |
| Aug 19, 2004 | 14.23 |
| Aug 18, 2004 | 14.22 |
| Aug 17, 2004 | 14.21 |
| Aug 16, 2004 | 14.19 |
| Aug 13, 2004 | 14.18 |
| Aug 12, 2004 | 14.17 |
| Aug 11, 2004 | 14.16 |
| Aug 10, 2004 | 14.15 |
| Aug 9, 2004 | 14.14 |
| Aug 6, 2004 | 14.13 |
| Aug 5, 2004 | 14.12 |
| Aug 4, 2004 | 14.10 |
| Aug 3, 2004 | 14.09 |
| Aug 2, 2004 | 14.08 |
| Jul 30, 2004 | 14.06 |
| Jul 29, 2004 | 14.05 |
| Jul 28, 2004 | 14.04 |
| Jul 27, 2004 | 14.03 |
| Jul 26, 2004 | 14.02 |
| Jul 23, 2004 | 14.01 |
| Jul 22, 2004 | 14.01 |
| Jul 21, 2004 | 14.00 |
| Jul 20, 2004 | 13.99 |
| Jul 19, 2004 | 13.98 |
| Jul 16, 2004 | 13.97 |
| Jul 15, 2004 | 13.96 |
| Jul 14, 2004 | 13.95 |
| Jul 13, 2004 | 13.94 |
| Jul 12, 2004 | 13.93 |
| Jul 9, 2004 | 13.92 |
| Jul 8, 2004 | 13.91 |
| Jul 7, 2004 | 13.90 |
| Jul 6, 2004 | 13.88 |
| Jul 2, 2004 | 13.87 |
| Jul 1, 2004 | 13.85 |
| Jun 30, 2004 | 13.84 |
| Jun 29, 2004 | 13.82 |
| Jun 28, 2004 | 13.81 |
| Jun 25, 2004 | 13.79 |
| Jun 24, 2004 | 13.78 |
| Jun 23, 2004 | 13.76 |
| Jun 22, 2004 | 13.75 |
| Jun 21, 2004 | 13.74 |
| Jun 18, 2004 | 13.72 |
| Jun 17, 2004 | 13.71 |
| Jun 16, 2004 | 13.70 |
| Jun 15, 2004 | 13.69 |
| Jun 14, 2004 | 13.68 |
| Jun 10, 2004 | 13.67 |
| Jun 9, 2004 | 13.66 |
| Jun 8, 2004 | 13.65 |
| Jun 7, 2004 | 13.64 |
| Jun 4, 2004 | 13.63 |
| Jun 3, 2004 | 13.62 |
| Jun 2, 2004 | 13.61 |
| Jun 1, 2004 | 13.60 |
| May 28, 2004 | 13.59 |
| May 27, 2004 | 13.58 |
| May 26, 2004 | 13.57 |
| May 25, 2004 | 13.57 |
| May 24, 2004 | 13.56 |
| May 21, 2004 | 13.55 |
| May 20, 2004 | 13.54 |
| May 19, 2004 | 13.53 |
| May 18, 2004 | 13.51 |
| May 17, 2004 | 13.50 |
| May 14, 2004 | 13.49 |
| May 13, 2004 | 13.48 |
| May 12, 2004 | 13.48 |
| May 11, 2004 | 13.47 |
| May 10, 2004 | 13.47 |
| May 7, 2004 | 13.46 |
| May 6, 2004 | 13.46 |
| May 5, 2004 | 13.45 |
| May 4, 2004 | 13.44 |
| May 3, 2004 | 13.43 |
| Apr 30, 2004 | 13.42 |
| Apr 29, 2004 | 13.41 |
| Apr 28, 2004 | 13.40 |
| Apr 27, 2004 | 13.39 |
| Apr 26, 2004 | 13.38 |
| Apr 23, 2004 | 13.37 |
| Apr 22, 2004 | 13.36 |
| Apr 21, 2004 | 13.35 |
| Apr 20, 2004 | 13.34 |
| Apr 19, 2004 | 13.33 |
| Apr 16, 2004 | 13.32 |
| Apr 15, 2004 | 13.30 |
| Apr 14, 2004 | 13.29 |
| Apr 13, 2004 | 13.28 |
| Apr 12, 2004 | 13.27 |
| Apr 8, 2004 | 13.26 |
| Apr 7, 2004 | 13.24 |
| Apr 6, 2004 | 13.23 |
| Apr 5, 2004 | 13.22 |
| Apr 2, 2004 | 13.20 |
| Apr 1, 2004 | 13.19 |
| Mar 31, 2004 | 13.18 |
| Mar 30, 2004 | 13.16 |
| Mar 29, 2004 | 13.15 |
| Mar 26, 2004 | 13.14 |
| Mar 25, 2004 | 13.13 |
| Mar 24, 2004 | 13.12 |
| Mar 23, 2004 | 13.11 |
| Mar 22, 2004 | 13.09 |
| Mar 19, 2004 | 13.08 |
| Mar 18, 2004 | 13.07 |
| Mar 17, 2004 | 13.06 |
| Mar 16, 2004 | 13.05 |
| Mar 15, 2004 | 13.03 |
| Mar 12, 2004 | 13.02 |
| Mar 11, 2004 | 13.01 |
| Mar 10, 2004 | 13.00 |
| Mar 9, 2004 | 12.99 |
| Mar 8, 2004 | 12.97 |
| Mar 5, 2004 | 12.95 |
| Mar 4, 2004 | 12.93 |
| Mar 3, 2004 | 12.91 |
| Mar 2, 2004 | 12.90 |
| Mar 1, 2004 | 12.88 |
| Feb 27, 2004 | 12.87 |
| Feb 26, 2004 | 12.85 |
| Feb 25, 2004 | 12.84 |
| Feb 24, 2004 | 12.83 |
| Feb 23, 2004 | 12.82 |
| Feb 20, 2004 | 12.81 |
| Feb 19, 2004 | 12.81 |
| Feb 18, 2004 | 12.79 |
| Feb 17, 2004 | 12.78 |
| Feb 13, 2004 | 12.77 |
| Feb 12, 2004 | 12.76 |
| Feb 11, 2004 | 12.75 |
| Feb 10, 2004 | 12.74 |
| Feb 9, 2004 | 12.72 |
| Feb 6, 2004 | 12.71 |
| Feb 5, 2004 | 12.69 |
| Feb 4, 2004 | 12.68 |
| Feb 3, 2004 | 12.67 |
| Feb 2, 2004 | 12.65 |
| Jan 30, 2004 | 12.64 |
| Jan 29, 2004 | 12.63 |
| Jan 28, 2004 | 12.62 |
| Jan 27, 2004 | 12.60 |
| Jan 26, 2004 | 12.59 |
| Jan 23, 2004 | 12.57 |
| Jan 22, 2004 | 12.56 |
| Jan 21, 2004 | 12.54 |
| Jan 20, 2004 | 12.53 |
| Jan 16, 2004 | 12.52 |
| Jan 15, 2004 | 12.51 |
| Jan 14, 2004 | 12.49 |
| Jan 13, 2004 | 12.48 |
| Jan 12, 2004 | 12.47 |
| Jan 9, 2004 | 12.45 |
| Jan 8, 2004 | 12.44 |
| Jan 7, 2004 | 12.43 |
| Jan 6, 2004 | 12.42 |
| Jan 5, 2004 | 12.41 |
| Jan 2, 2004 | 12.41 |
| Dec 31, 2003 | 12.40 |
| Dec 30, 2003 | 12.39 |
| Dec 29, 2003 | 12.39 |
| Dec 26, 2003 | 12.38 |
| Dec 24, 2003 | 12.38 |
| Dec 23, 2003 | 12.37 |
| Dec 22, 2003 | 12.36 |
| Dec 19, 2003 | 12.35 |
| Dec 18, 2003 | 12.35 |
| Dec 17, 2003 | 12.34 |
| Dec 16, 2003 | 12.34 |
| Dec 15, 2003 | 12.33 |
| Dec 12, 2003 | 12.33 |
| Dec 11, 2003 | 12.33 |
| Dec 10, 2003 | 12.32 |
| Dec 9, 2003 | 12.32 |
| Dec 8, 2003 | 12.31 |
| Dec 5, 2003 | 12.31 |
| Dec 4, 2003 | 12.31 |
| Dec 3, 2003 | 12.30 |
| Dec 2, 2003 | 12.29 |
| Dec 1, 2003 | 12.29 |
| Nov 28, 2003 | 12.28 |
| Nov 26, 2003 | 12.27 |
| Nov 25, 2003 | 12.27 |
| Nov 24, 2003 | 12.26 |
| Nov 21, 2003 | 12.26 |
| Nov 20, 2003 | 12.25 |
| Nov 19, 2003 | 12.25 |
| Nov 18, 2003 | 12.24 |
| Nov 17, 2003 | 12.24 |
| Nov 14, 2003 | 12.24 |
| Nov 13, 2003 | 12.23 |
| Nov 12, 2003 | 12.22 |
| Nov 11, 2003 | 12.22 |
| Nov 10, 2003 | 12.22 |
| Nov 7, 2003 | 12.21 |
| Nov 6, 2003 | 12.21 |
| Nov 5, 2003 | 12.21 |
| Nov 4, 2003 | 12.20 |
| Nov 3, 2003 | 12.20 |
| Oct 31, 2003 | 12.20 |
| Oct 30, 2003 | 12.20 |
| Oct 29, 2003 | 12.20 |
| Oct 28, 2003 | 12.20 |
| Oct 27, 2003 | 12.20 |
| Oct 24, 2003 | 12.21 |
| Oct 23, 2003 | 12.21 |
| Oct 22, 2003 | 12.21 |
| Oct 21, 2003 | 12.21 |
| Oct 20, 2003 | 12.21 |
| Oct 17, 2003 | 12.21 |
| Oct 16, 2003 | 12.21 |
| Oct 15, 2003 | 12.21 |
| Oct 14, 2003 | 12.21 |
| Oct 13, 2003 | 12.21 |
| Oct 10, 2003 | 12.21 |
| Oct 9, 2003 | 12.21 |
| Oct 8, 2003 | 12.21 |
| Oct 7, 2003 | 12.21 |
| Oct 6, 2003 | 12.21 |
| Oct 3, 2003 | 12.21 |
| Oct 2, 2003 | 12.21 |
| Oct 1, 2003 | 12.21 |
| Sep 30, 2003 | 12.21 |
| Sep 29, 2003 | 12.22 |
| Sep 26, 2003 | 12.22 |
| Sep 25, 2003 | 12.22 |
| Sep 24, 2003 | 12.21 |
| Sep 23, 2003 | 12.21 |
| Sep 22, 2003 | 12.21 |
| Sep 19, 2003 | 12.21 |
| Sep 18, 2003 | 12.21 |
| Sep 17, 2003 | 12.21 |
| Sep 16, 2003 | 12.21 |
| Sep 15, 2003 | 12.21 |
| Sep 12, 2003 | 12.21 |
| Sep 11, 2003 | 12.21 |
| Sep 10, 2003 | 12.21 |
| Sep 9, 2003 | 12.20 |
| Sep 8, 2003 | 12.20 |
| Sep 5, 2003 | 12.19 |
| Sep 4, 2003 | 12.19 |
| Sep 3, 2003 | 12.19 |
| Sep 2, 2003 | 12.19 |
| Aug 29, 2003 | 12.18 |
| Aug 28, 2003 | 12.18 |
| Aug 27, 2003 | 12.18 |
| Aug 26, 2003 | 12.18 |
| Aug 25, 2003 | 12.18 |
| Aug 22, 2003 | 12.18 |
| Aug 21, 2003 | 12.18 |
| Aug 20, 2003 | 12.18 |
| Aug 19, 2003 | 12.17 |
| Aug 18, 2003 | 12.17 |
| Aug 15, 2003 | 12.17 |
| Aug 14, 2003 | 12.17 |
| Aug 13, 2003 | 12.17 |
| Aug 12, 2003 | 12.17 |
| Aug 11, 2003 | 12.17 |
| Aug 8, 2003 | 12.17 |
| Aug 7, 2003 | 12.17 |
| Aug 6, 2003 | 12.17 |
| Aug 5, 2003 | 12.18 |
| Aug 4, 2003 | 12.18 |
| Aug 1, 2003 | 12.18 |
| Jul 31, 2003 | 12.18 |
| Jul 30, 2003 | 12.18 |
| Jul 29, 2003 | 12.17 |
| Jul 28, 2003 | 12.17 |
| Jul 25, 2003 | 12.17 |
| Jul 24, 2003 | 12.17 |
| Jul 23, 2003 | 12.16 |
| Jul 22, 2003 | 12.16 |
| Jul 21, 2003 | 12.16 |
| Jul 18, 2003 | 12.15 |
| Jul 17, 2003 | 12.15 |
| Jul 16, 2003 | 12.14 |
| Jul 15, 2003 | 12.13 |
| Jul 14, 2003 | 12.13 |
| Jul 11, 2003 | 12.12 |
| Jul 10, 2003 | 12.11 |
| Jul 9, 2003 | 12.11 |
| Jul 8, 2003 | 12.10 |
| Jul 7, 2003 | 12.09 |
| Jul 3, 2003 | 12.08 |
| Jul 2, 2003 | 12.07 |
| Jul 1, 2003 | 12.06 |
| Jun 30, 2003 | 12.06 |
| Jun 27, 2003 | 12.05 |
| Jun 26, 2003 | 12.05 |
| Jun 25, 2003 | 12.04 |
| Jun 24, 2003 | 12.04 |
| Jun 23, 2003 | 12.03 |
| Jun 20, 2003 | 12.02 |
| Jun 19, 2003 | 12.02 |
| Jun 18, 2003 | 12.01 |
| Jun 17, 2003 | 12.00 |
| Jun 16, 2003 | 11.99 |
| Jun 13, 2003 | 11.99 |
| Jun 12, 2003 | 11.98 |
| Jun 11, 2003 | 11.97 |
| Jun 10, 2003 | 11.97 |
| Jun 9, 2003 | 11.97 |
| Jun 6, 2003 | 11.96 |
| Jun 5, 2003 | 11.96 |
| Jun 4, 2003 | 11.96 |
| Jun 3, 2003 | 11.95 |
| Jun 2, 2003 | 11.95 |
| May 30, 2003 | 11.94 |
| May 29, 2003 | 11.94 |
| May 28, 2003 | 11.94 |
| May 27, 2003 | 11.93 |
| May 23, 2003 | 11.93 |
| May 22, 2003 | 11.93 |
| May 21, 2003 | 11.93 |
| May 20, 2003 | 11.92 |
| May 19, 2003 | 11.92 |
| May 16, 2003 | 11.92 |
| May 15, 2003 | 11.92 |
| May 14, 2003 | 11.92 |
| May 13, 2003 | 11.91 |
| May 12, 2003 | 11.91 |
| May 9, 2003 | 11.91 |
| May 8, 2003 | 11.91 |
| May 7, 2003 | 11.92 |
| May 6, 2003 | 11.92 |
| May 5, 2003 | 11.92 |
| May 2, 2003 | 11.93 |
| May 1, 2003 | 11.94 |
| Apr 30, 2003 | 11.94 |
| Apr 29, 2003 | 11.95 |
| Apr 28, 2003 | 11.95 |
| Apr 25, 2003 | 11.96 |
| Apr 24, 2003 | 11.96 |
| Apr 23, 2003 | 11.97 |
| Apr 22, 2003 | 11.98 |
| Apr 21, 2003 | 11.99 |
| Apr 17, 2003 | 12.00 |
| Apr 16, 2003 | 12.01 |
| Apr 15, 2003 | 12.01 |
| Apr 14, 2003 | 12.02 |
| Apr 11, 2003 | 12.03 |
| Apr 10, 2003 | 12.04 |
| Apr 9, 2003 | 12.04 |
| Apr 8, 2003 | 12.05 |
| Apr 7, 2003 | 12.06 |
| Apr 4, 2003 | 12.07 |
| Apr 3, 2003 | 12.08 |
| Apr 2, 2003 | 12.09 |
| Apr 1, 2003 | 12.10 |
| Mar 31, 2003 | 12.12 |
| Mar 28, 2003 | 12.13 |
| Mar 27, 2003 | 12.15 |
| Mar 26, 2003 | 12.16 |
| Mar 25, 2003 | 12.18 |
| Mar 24, 2003 | 12.19 |
| Mar 21, 2003 | 12.20 |
| Mar 20, 2003 | 12.22 |
| Mar 19, 2003 | 12.23 |
| Mar 18, 2003 | 12.24 |
| Mar 17, 2003 | 12.26 |
| Mar 14, 2003 | 12.27 |
| Mar 13, 2003 | 12.29 |
| Mar 12, 2003 | 12.31 |
| Mar 11, 2003 | 12.33 |
| Mar 10, 2003 | 12.35 |
| Mar 7, 2003 | 12.38 |
| Mar 6, 2003 | 12.40 |
| Mar 5, 2003 | 12.42 |
| Mar 4, 2003 | 12.45 |
| Mar 3, 2003 | 12.47 |
| Feb 28, 2003 | 12.49 |
| Feb 27, 2003 | 12.51 |
| Feb 26, 2003 | 12.54 |
| Feb 25, 2003 | 12.56 |
| Feb 24, 2003 | 12.58 |
| Feb 21, 2003 | 12.60 |
| Feb 20, 2003 | 12.63 |
| Feb 19, 2003 | 12.65 |
| Feb 18, 2003 | 12.68 |
| Feb 14, 2003 | 12.71 |
| Feb 13, 2003 | 12.74 |
| Feb 12, 2003 | 12.77 |
| Feb 11, 2003 | 12.79 |
| Feb 10, 2003 | 12.82 |
| Feb 7, 2003 | 12.85 |
| Feb 6, 2003 | 12.88 |
| Feb 5, 2003 | 12.90 |
| Feb 4, 2003 | 12.92 |
| Feb 3, 2003 | 12.94 |
| Jan 31, 2003 | 12.97 |
| Jan 30, 2003 | 12.99 |
| Jan 29, 2003 | 13.01 |
| Jan 28, 2003 | 13.03 |
| Jan 27, 2003 | 13.06 |
| Jan 24, 2003 | 13.08 |
| Jan 23, 2003 | 13.10 |
| Jan 22, 2003 | 13.12 |
| Jan 21, 2003 | 13.14 |
| Jan 17, 2003 | 13.16 |
| Jan 16, 2003 | 13.18 |
| Jan 15, 2003 | 13.19 |
| Jan 14, 2003 | 13.21 |
| Jan 13, 2003 | 13.23 |
| Jan 10, 2003 | 13.25 |
| Jan 9, 2003 | 13.27 |
| Jan 8, 2003 | 13.28 |
| Jan 7, 2003 | 13.30 |
| Jan 6, 2003 | 13.32 |
| Jan 3, 2003 | 13.33 |
| Jan 2, 2003 | 13.35 |
| Dec 31, 2002 | 13.36 |
| Dec 30, 2002 | 13.37 |
| Dec 27, 2002 | 13.39 |
| Dec 26, 2002 | 13.40 |
| Dec 24, 2002 | 13.41 |
| Dec 23, 2002 | 13.42 |
| Dec 20, 2002 | 13.43 |
| Dec 19, 2002 | 13.44 |
| Dec 18, 2002 | 13.44 |
| Dec 17, 2002 | 13.45 |
| Dec 16, 2002 | 13.46 |
| Dec 13, 2002 | 13.47 |
| Dec 12, 2002 | 13.47 |
| Dec 11, 2002 | 13.47 |
| Dec 10, 2002 | 13.47 |
| Dec 9, 2002 | 13.47 |
| Dec 6, 2002 | 13.48 |
| Dec 5, 2002 | 13.48 |
| Dec 4, 2002 | 13.48 |
| Dec 3, 2002 | 13.48 |
| Dec 2, 2002 | 13.49 |
| Nov 29, 2002 | 13.49 |
| Nov 27, 2002 | 13.49 |
| Nov 26, 2002 | 13.50 |
| Nov 25, 2002 | 13.51 |
| Nov 22, 2002 | 13.51 |
| Nov 21, 2002 | 13.52 |
| Nov 20, 2002 | 13.52 |
| Nov 19, 2002 | 13.53 |
| Nov 18, 2002 | 13.54 |
| Nov 15, 2002 | 13.55 |
| Nov 14, 2002 | 13.56 |
| Nov 13, 2002 | 13.57 |
| Nov 12, 2002 | 13.57 |
| Nov 11, 2002 | 13.58 |
| Nov 8, 2002 | 13.59 |
| Nov 7, 2002 | 13.60 |
| Nov 6, 2002 | 13.60 |
| Nov 5, 2002 | 13.61 |
| Nov 4, 2002 | 13.61 |
| Nov 1, 2002 | 13.61 |
| Oct 31, 2002 | 13.62 |
| Oct 30, 2002 | 13.62 |
| Oct 29, 2002 | 13.62 |
| Oct 28, 2002 | 13.62 |
| Oct 25, 2002 | 13.62 |
| Oct 24, 2002 | 13.62 |
| Oct 23, 2002 | 13.62 |
| Oct 22, 2002 | 13.61 |
| Oct 21, 2002 | 13.61 |
| Oct 18, 2002 | 13.60 |
| Oct 17, 2002 | 13.60 |
| Oct 16, 2002 | 13.59 |
| Oct 15, 2002 | 13.59 |
| Oct 14, 2002 | 13.58 |
| Oct 11, 2002 | 13.58 |
| Oct 10, 2002 | 13.58 |
| Oct 9, 2002 | 13.57 |
| Oct 8, 2002 | 13.57 |
| Oct 7, 2002 | 13.57 |
| Oct 4, 2002 | 13.57 |
| Oct 3, 2002 | 13.56 |
| Oct 2, 2002 | 13.56 |
| Oct 1, 2002 | 13.56 |
| Sep 30, 2002 | 13.56 |
| Sep 27, 2002 | 13.56 |
| Sep 26, 2002 | 13.56 |
| Sep 25, 2002 | 13.56 |
| Sep 24, 2002 | 13.56 |
| Sep 23, 2002 | 13.56 |
| Sep 20, 2002 | 13.56 |
| Sep 19, 2002 | 13.56 |
| Sep 18, 2002 | 13.56 |
| Sep 17, 2002 | 13.56 |
| Sep 16, 2002 | 13.55 |
| Sep 13, 2002 | 13.55 |
| Sep 12, 2002 | 13.54 |
| Sep 11, 2002 | 13.53 |
| Sep 10, 2002 | 13.52 |
| Sep 9, 2002 | 13.51 |
| Sep 6, 2002 | 13.50 |
| Sep 5, 2002 | 13.50 |
| Sep 4, 2002 | 13.49 |
| Sep 3, 2002 | 13.48 |
| Aug 30, 2002 | 13.48 |
| Aug 29, 2002 | 13.47 |
| Aug 28, 2002 | 13.46 |
| Aug 27, 2002 | 13.45 |
| Aug 26, 2002 | 13.44 |
| Aug 23, 2002 | 13.43 |
| Aug 22, 2002 | 13.42 |
| Aug 21, 2002 | 13.41 |
| Aug 20, 2002 | 13.39 |
| Aug 19, 2002 | 13.38 |
| Aug 16, 2002 | 13.37 |
| Aug 15, 2002 | 13.35 |
| Aug 14, 2002 | 13.34 |
| Aug 13, 2002 | 13.33 |
| Aug 12, 2002 | 13.32 |
| Aug 9, 2002 | 13.30 |
| Aug 8, 2002 | 13.29 |
| Aug 7, 2002 | 13.27 |
| Aug 6, 2002 | 13.26 |
| Aug 5, 2002 | 13.25 |
| Aug 2, 2002 | 13.24 |
| Aug 1, 2002 | 13.23 |
| Jul 31, 2002 | 13.22 |
| Jul 30, 2002 | 13.21 |
| Jul 29, 2002 | 13.20 |
| Jul 26, 2002 | 13.19 |
| Jul 25, 2002 | 13.18 |
| Jul 24, 2002 | 13.17 |
| Jul 23, 2002 | 13.16 |
| Jul 22, 2002 | 13.15 |
| Jul 19, 2002 | 13.13 |
| Jul 18, 2002 | 13.11 |
| Jul 17, 2002 | 13.09 |
| Jul 16, 2002 | 13.07 |
| Jul 15, 2002 | 13.05 |
| Jul 12, 2002 | 13.02 |
| Jul 11, 2002 | 13.00 |
| Jul 10, 2002 | 12.98 |
| Jul 9, 2002 | 12.95 |
| Jul 8, 2002 | 12.93 |
| Jul 5, 2002 | 12.91 |
| Jul 3, 2002 | 12.89 |
| Jul 2, 2002 | 12.88 |
| Jul 1, 2002 | 12.87 |
| Jun 28, 2002 | 12.86 |
| Jun 27, 2002 | 12.86 |
| Jun 26, 2002 | 12.86 |
| Jun 25, 2002 | 12.86 |
| Jun 24, 2002 | 12.86 |
| Jun 21, 2002 | 12.86 |
| Jun 20, 2002 | 12.86 |
| Jun 19, 2002 | 12.86 |
| Jun 18, 2002 | 12.86 |
| Jun 17, 2002 | 12.86 |
| Jun 14, 2002 | 12.86 |
| Jun 13, 2002 | 12.85 |
| Jun 12, 2002 | 12.85 |
| Jun 11, 2002 | 12.84 |
| Jun 10, 2002 | 12.83 |
| Jun 7, 2002 | 12.83 |
| Jun 6, 2002 | 12.83 |
| Jun 5, 2002 | 12.83 |
| Jun 4, 2002 | 12.82 |
| Jun 3, 2002 | 12.82 |
| May 31, 2002 | 12.82 |
| May 30, 2002 | 12.82 |
| May 29, 2002 | 12.82 |
| May 28, 2002 | 12.81 |
| May 24, 2002 | 12.81 |
| May 23, 2002 | 12.80 |
| May 22, 2002 | 12.79 |
| May 21, 2002 | 12.78 |
| May 20, 2002 | 12.77 |
| May 17, 2002 | 12.76 |
| May 16, 2002 | 12.75 |
| May 15, 2002 | 12.73 |
| May 14, 2002 | 12.72 |
| May 13, 2002 | 12.71 |
| May 10, 2002 | 12.70 |
| May 9, 2002 | 12.69 |
| May 8, 2002 | 12.68 |
| May 7, 2002 | 12.66 |
| May 6, 2002 | 12.65 |
| May 3, 2002 | 12.64 |
| May 2, 2002 | 12.62 |
| May 1, 2002 | 12.61 |
| Apr 30, 2002 | 12.60 |
| Apr 29, 2002 | 12.59 |
| Apr 26, 2002 | 12.58 |
| Apr 25, 2002 | 12.57 |
| Apr 24, 2002 | 12.56 |
| Apr 23, 2002 | 12.55 |
| Apr 22, 2002 | 12.55 |
| Apr 19, 2002 | 12.54 |
| Apr 18, 2002 | 12.54 |
| Apr 17, 2002 | 12.53 |
| Apr 16, 2002 | 12.53 |
| Apr 15, 2002 | 12.52 |
| Apr 12, 2002 | 12.51 |
| Apr 11, 2002 | 12.50 |
| Apr 10, 2002 | 12.49 |
| Apr 9, 2002 | 12.48 |
| Apr 8, 2002 | 12.47 |
| Apr 5, 2002 | 12.47 |
| Apr 4, 2002 | 12.46 |
| Apr 3, 2002 | 12.46 |
| Apr 2, 2002 | 12.46 |
| Apr 1, 2002 | 12.46 |
| Mar 28, 2002 | 12.45 |
| Mar 27, 2002 | 12.45 |
| Mar 26, 2002 | 12.44 |
| Mar 25, 2002 | 12.44 |
| Mar 22, 2002 | 12.44 |
| Mar 21, 2002 | 12.43 |
| Mar 20, 2002 | 12.42 |
| Mar 19, 2002 | 12.42 |
| Mar 18, 2002 | 12.41 |
| Mar 15, 2002 | 12.41 |
| Mar 14, 2002 | 12.41 |
| Mar 13, 2002 | 12.41 |
| Mar 12, 2002 | 12.41 |
| Mar 11, 2002 | 12.41 |
| Mar 8, 2002 | 12.41 |
| Mar 7, 2002 | 12.40 |
| Mar 6, 2002 | 12.40 |
| Mar 5, 2002 | 12.39 |
| Mar 4, 2002 | 12.38 |
| Mar 1, 2002 | 12.38 |
| Feb 28, 2002 | 12.38 |
| Feb 27, 2002 | 12.37 |
| Feb 26, 2002 | 12.37 |
| Feb 25, 2002 | 12.37 |
| Feb 22, 2002 | 12.38 |
| Feb 21, 2002 | 12.38 |
| Feb 20, 2002 | 12.38 |
| Feb 19, 2002 | 12.38 |
| Feb 15, 2002 | 12.37 |
| Feb 14, 2002 | 12.37 |
| Feb 13, 2002 | 12.36 |
| Feb 12, 2002 | 12.36 |
| Feb 11, 2002 | 12.35 |
| Feb 8, 2002 | 12.35 |
| Feb 7, 2002 | 12.35 |
| Feb 6, 2002 | 12.35 |
| Feb 5, 2002 | 12.35 |
| Feb 4, 2002 | 12.34 |
| Feb 1, 2002 | 12.34 |
| Jan 31, 2002 | 12.34 |
| Jan 30, 2002 | 12.33 |
| Jan 29, 2002 | 12.33 |
| Jan 28, 2002 | 12.32 |
| Jan 25, 2002 | 12.32 |
| Jan 24, 2002 | 12.31 |
| Jan 23, 2002 | 12.30 |
| Jan 22, 2002 | 12.29 |
| Jan 18, 2002 | 12.29 |
| Jan 17, 2002 | 12.28 |
| Jan 16, 2002 | 12.27 |
| Jan 15, 2002 | 12.26 |
| Jan 14, 2002 | 12.26 |
| Jan 11, 2002 | 12.25 |
| Jan 10, 2002 | 12.25 |
| Jan 9, 2002 | 12.24 |
| Jan 8, 2002 | 12.24 |
| Jan 7, 2002 | 12.24 |
| Jan 4, 2002 | 12.23 |
| Jan 3, 2002 | 12.23 |
| Jan 2, 2002 | 12.22 |
| Dec 31, 2001 | 12.22 |
| Dec 28, 2001 | 12.22 |
| Dec 27, 2001 | 12.22 |
| Dec 26, 2001 | 12.22 |
| Dec 24, 2001 | 12.22 |
| Dec 21, 2001 | 12.21 |
| Dec 20, 2001 | 12.21 |
| Dec 19, 2001 | 12.21 |
| Dec 18, 2001 | 12.21 |
| Dec 17, 2001 | 12.20 |
| Dec 14, 2001 | 12.20 |
| Dec 13, 2001 | 12.19 |
| Dec 12, 2001 | 12.18 |
| Dec 11, 2001 | 12.17 |
| Dec 10, 2001 | 12.17 |
| Dec 7, 2001 | 12.16 |
| Dec 6, 2001 | 12.15 |
| Dec 5, 2001 | 12.15 |
| Dec 4, 2001 | 12.14 |
| Dec 3, 2001 | 12.13 |
| Nov 30, 2001 | 12.12 |
| Nov 29, 2001 | 12.11 |
| Nov 28, 2001 | 12.11 |
| Nov 27, 2001 | 12.10 |
| Nov 26, 2001 | 12.10 |
| Nov 23, 2001 | 12.09 |
| Nov 21, 2001 | 12.09 |
| Nov 20, 2001 | 12.09 |
| Nov 19, 2001 | 12.09 |
| Nov 16, 2001 | 12.08 |
| Nov 15, 2001 | 12.08 |
| Nov 14, 2001 | 12.08 |
| Nov 13, 2001 | 12.08 |
| Nov 12, 2001 | 12.07 |
| Nov 9, 2001 | 12.07 |
| Nov 8, 2001 | 12.07 |
| Nov 7, 2001 | 12.07 |
| Nov 6, 2001 | 12.06 |
| Nov 5, 2001 | 12.06 |
| Nov 2, 2001 | 12.06 |
| Nov 1, 2001 | 12.07 |
| Oct 31, 2001 | 12.07 |
| Oct 30, 2001 | 12.07 |
| Oct 29, 2001 | 12.07 |
| Oct 26, 2001 | 12.08 |
| Oct 25, 2001 | 12.08 |
| Oct 24, 2001 | 12.08 |
| Oct 23, 2001 | 12.08 |
| Oct 22, 2001 | 12.08 |
| Oct 19, 2001 | 12.08 |
| Oct 18, 2001 | 12.08 |
| Oct 17, 2001 | 12.09 |
| Oct 16, 2001 | 12.09 |
| Oct 15, 2001 | 12.08 |
| Oct 12, 2001 | 12.08 |
| Oct 11, 2001 | 12.07 |
| Oct 10, 2001 | 12.07 |
| Oct 9, 2001 | 12.06 |
| Oct 8, 2001 | 12.06 |
| Oct 5, 2001 | 12.06 |
| Oct 4, 2001 | 12.07 |
| Oct 3, 2001 | 12.07 |
| Oct 2, 2001 | 12.08 |
| Oct 1, 2001 | 12.09 |
| Sep 28, 2001 | 12.10 |
| Sep 27, 2001 | 12.11 |
| Sep 26, 2001 | 12.12 |
| Sep 25, 2001 | 12.13 |
| Sep 24, 2001 | 12.15 |
| Sep 21, 2001 | 12.16 |
| Sep 20, 2001 | 12.17 |
| Sep 19, 2001 | 12.19 |
| Sep 18, 2001 | 12.20 |
| Sep 17, 2001 | 12.22 |
| Sep 10, 2001 | 12.23 |
| Sep 7, 2001 | 12.24 |
| Sep 6, 2001 | 12.24 |
| Sep 5, 2001 | 12.25 |
| Sep 4, 2001 | 12.24 |
| Aug 31, 2001 | 12.24 |
| Aug 30, 2001 | 12.24 |
| Aug 29, 2001 | 12.23 |
| Aug 28, 2001 | 12.23 |
| Aug 27, 2001 | 12.23 |
| Aug 24, 2001 | 12.22 |
| Aug 23, 2001 | 12.22 |
| Aug 22, 2001 | 12.22 |
| Aug 21, 2001 | 12.22 |
| Aug 20, 2001 | 12.22 |
| Aug 17, 2001 | 12.22 |
| Aug 16, 2001 | 12.22 |
| Aug 15, 2001 | 12.21 |
| Aug 14, 2001 | 12.21 |
| Aug 13, 2001 | 12.20 |
| Aug 10, 2001 | 12.19 |
| Aug 9, 2001 | 12.19 |
| Aug 8, 2001 | 12.18 |
| Aug 7, 2001 | 12.17 |
| Aug 6, 2001 | 12.17 |
| Aug 3, 2001 | 12.16 |
| Aug 2, 2001 | 12.15 |
| Aug 1, 2001 | 12.14 |
| Jul 31, 2001 | 12.14 |
| Jul 30, 2001 | 12.13 |
| Jul 27, 2001 | 12.13 |
| Jul 26, 2001 | 12.13 |
| Jul 25, 2001 | 12.13 |
| Jul 24, 2001 | 12.12 |
| Jul 23, 2001 | 12.13 |
| Jul 20, 2001 | 12.13 |
| Jul 19, 2001 | 12.12 |
| Jul 18, 2001 | 12.12 |
| Jul 17, 2001 | 12.12 |
| Jul 16, 2001 | 12.13 |
| Jul 13, 2001 | 12.13 |
| Jul 12, 2001 | 12.13 |
| Jul 11, 2001 | 12.14 |
| Jul 10, 2001 | 12.14 |
| Jul 9, 2001 | 12.14 |
| Jul 6, 2001 | 12.14 |
| Jul 5, 2001 | 12.14 |
| Jul 3, 2001 | 12.14 |
| Jul 2, 2001 | 12.14 |
| Jun 29, 2001 | 12.14 |
| Jun 28, 2001 | 12.14 |
| Jun 27, 2001 | 12.14 |
| Jun 26, 2001 | 12.14 |
| Jun 25, 2001 | 12.15 |
| Jun 22, 2001 | 12.15 |
| Jun 21, 2001 | 12.15 |
| Jun 20, 2001 | 12.16 |
| Jun 19, 2001 | 12.16 |
| Jun 18, 2001 | 12.17 |
| Jun 15, 2001 | 12.18 |
| Jun 14, 2001 | 12.18 |
| Jun 13, 2001 | 12.18 |
| Jun 12, 2001 | 12.17 |
| Jun 11, 2001 | 12.17 |
| Jun 8, 2001 | 12.17 |
| Jun 7, 2001 | 12.17 |
| Jun 6, 2001 | 12.16 |
| Jun 5, 2001 | 12.16 |
| Jun 4, 2001 | 12.16 |
| Jun 1, 2001 | 12.16 |
| May 31, 2001 | 12.16 |
| May 30, 2001 | 12.16 |
| May 29, 2001 | 12.16 |
| May 25, 2001 | 12.16 |
| May 24, 2001 | 12.16 |
| May 23, 2001 | 12.16 |
| May 22, 2001 | 12.15 |
| May 21, 2001 | 12.15 |
| May 18, 2001 | 12.15 |
| May 17, 2001 | 12.15 |
| May 16, 2001 | 12.15 |
| May 15, 2001 | 12.15 |
| May 14, 2001 | 12.15 |
| May 11, 2001 | 12.16 |
| May 10, 2001 | 12.16 |
| May 9, 2001 | 12.17 |
| May 8, 2001 | 12.18 |
| May 7, 2001 | 12.18 |
| May 4, 2001 | 12.19 |
| May 3, 2001 | 12.19 |
| May 2, 2001 | 12.20 |
| May 1, 2001 | 12.20 |
| Apr 30, 2001 | 12.21 |
| Apr 27, 2001 | 12.22 |
| Apr 26, 2001 | 12.23 |
| Apr 25, 2001 | 12.24 |
| Apr 24, 2001 | 12.25 |
| Apr 23, 2001 | 12.26 |
| Apr 20, 2001 | 12.27 |
| Apr 19, 2001 | 12.28 |
| Apr 18, 2001 | 12.30 |
| Apr 17, 2001 | 12.30 |
| Apr 16, 2001 | 12.30 |
| Apr 12, 2001 | 12.31 |
| Apr 11, 2001 | 12.31 |
| Apr 10, 2001 | 12.31 |
| Apr 9, 2001 | 12.31 |
| Apr 6, 2001 | 12.31 |
| Apr 5, 2001 | 12.32 |
| Apr 4, 2001 | 12.32 |
| Apr 3, 2001 | 12.32 |
| Apr 2, 2001 | 12.32 |
| Mar 30, 2001 | 12.33 |
| Mar 29, 2001 | 12.33 |
| Mar 28, 2001 | 12.34 |
| Mar 27, 2001 | 12.35 |
| Mar 26, 2001 | 12.36 |
| Mar 23, 2001 | 12.37 |
| Mar 22, 2001 | 12.38 |
| Mar 21, 2001 | 12.39 |
| Mar 20, 2001 | 12.40 |
| Mar 19, 2001 | 12.41 |
| Mar 16, 2001 | 12.42 |
| Mar 15, 2001 | 12.42 |
| Mar 14, 2001 | 12.43 |
| Mar 13, 2001 | 12.43 |
| Mar 12, 2001 | 12.43 |
| Mar 9, 2001 | 12.43 |
| Mar 8, 2001 | 12.43 |
| Mar 7, 2001 | 12.42 |
| Mar 6, 2001 | 12.42 |
| Mar 5, 2001 | 12.42 |
| Mar 2, 2001 | 12.42 |
| Mar 1, 2001 | 12.43 |
| Feb 28, 2001 | 12.43 |
| Feb 27, 2001 | 12.44 |
| Feb 26, 2001 | 12.45 |
| Feb 23, 2001 | 12.45 |
| Feb 22, 2001 | 12.46 |
| Feb 21, 2001 | 12.47 |
| Feb 20, 2001 | 12.48 |
| Feb 16, 2001 | 12.49 |
| Feb 15, 2001 | 12.50 |
| Feb 14, 2001 | 12.51 |
| Feb 13, 2001 | 12.53 |
| Feb 12, 2001 | 12.55 |
| Feb 9, 2001 | 12.57 |
| Feb 8, 2001 | 12.59 |
| Feb 7, 2001 | 12.61 |
| Feb 6, 2001 | 12.62 |
| Feb 5, 2001 | 12.64 |
| Feb 2, 2001 | 12.65 |
| Feb 1, 2001 | 12.66 |
| Jan 31, 2001 | 12.67 |
| Jan 30, 2001 | 12.68 |
| Jan 29, 2001 | 12.70 |
| Jan 26, 2001 | 12.72 |
| Jan 25, 2001 | 12.74 |
| Jan 24, 2001 | 12.77 |
| Jan 23, 2001 | 12.80 |
| Jan 22, 2001 | 12.83 |
| Jan 19, 2001 | 12.85 |
| Jan 18, 2001 | 12.87 |
| Jan 17, 2001 | 12.89 |
| Jan 16, 2001 | 12.92 |
| Jan 12, 2001 | 12.94 |
| Jan 11, 2001 | 12.96 |
| Jan 10, 2001 | 12.99 |
| Jan 9, 2001 | 13.02 |
| Jan 8, 2001 | 13.05 |
| Jan 5, 2001 | 13.08 |
| Jan 4, 2001 | 13.11 |
| Jan 3, 2001 | 13.14 |
| Jan 2, 2001 | 13.17 |
| Dec 29, 2000 | 13.21 |
| Dec 28, 2000 | 13.24 |
| Dec 27, 2000 | 13.27 |
| Dec 26, 2000 | 13.30 |
| Dec 22, 2000 | 13.34 |
| Dec 21, 2000 | 13.38 |
| Dec 20, 2000 | 13.42 |
| Dec 19, 2000 | 13.46 |
| Dec 18, 2000 | 13.49 |
| Dec 15, 2000 | 13.53 |
| Dec 14, 2000 | 13.57 |
| Dec 13, 2000 | 13.59 |
| Dec 12, 2000 | 13.61 |
| Dec 11, 2000 | 13.63 |
| Dec 8, 2000 | 13.64 |
| Dec 7, 2000 | 13.66 |
| Dec 6, 2000 | 13.67 |
| Dec 5, 2000 | 13.69 |
| Dec 4, 2000 | 13.70 |
| Dec 1, 2000 | 13.71 |
| Nov 30, 2000 | 13.73 |
| Nov 29, 2000 | 13.76 |
| Nov 28, 2000 | 13.78 |
| Nov 27, 2000 | 13.80 |
| Nov 24, 2000 | 13.82 |
| Nov 22, 2000 | 13.84 |
| Nov 21, 2000 | 13.85 |
| Nov 20, 2000 | 13.87 |
| Nov 17, 2000 | 13.89 |
| Nov 16, 2000 | 13.90 |
| Nov 15, 2000 | 13.91 |
| Nov 14, 2000 | 13.91 |
| Nov 13, 2000 | 13.92 |
| Nov 10, 2000 | 13.93 |
| Nov 9, 2000 | 13.94 |
| Nov 8, 2000 | 13.95 |
| Nov 7, 2000 | 13.96 |
| Nov 6, 2000 | 13.97 |
| Nov 3, 2000 | 13.98 |
| Nov 2, 2000 | 13.99 |
| Nov 1, 2000 | 14.00 |
| Oct 31, 2000 | 14.01 |
| Oct 30, 2000 | 14.02 |
| Oct 27, 2000 | 14.04 |
| Oct 26, 2000 | 14.06 |
| Oct 25, 2000 | 14.07 |
| Oct 24, 2000 | 14.09 |
| Oct 23, 2000 | 14.10 |
| Oct 20, 2000 | 14.12 |
| Oct 19, 2000 | 14.12 |
| Oct 18, 2000 | 14.13 |
| Oct 17, 2000 | 14.14 |
| Oct 16, 2000 | 14.16 |
| Oct 13, 2000 | 14.17 |
| Oct 12, 2000 | 14.18 |
| Oct 11, 2000 | 14.20 |
| Oct 10, 2000 | 14.21 |
| Oct 9, 2000 | 14.22 |
| Oct 6, 2000 | 14.23 |
| Oct 5, 2000 | 14.23 |
| Oct 4, 2000 | 14.24 |
| Oct 3, 2000 | 14.25 |
| Oct 2, 2000 | 14.26 |
| Sep 29, 2000 | 14.26 |
| Sep 28, 2000 | 14.27 |
| Sep 27, 2000 | 14.27 |
| Sep 26, 2000 | 14.27 |
| Sep 25, 2000 | 14.27 |
| Sep 22, 2000 | 14.27 |
| Sep 21, 2000 | 14.28 |
| Sep 20, 2000 | 14.28 |
| Sep 19, 2000 | 14.27 |
| Sep 18, 2000 | 14.27 |
| Sep 15, 2000 | 14.26 |
| Sep 14, 2000 | 14.25 |
| Sep 13, 2000 | 14.24 |
| Sep 12, 2000 | 14.23 |
| Sep 11, 2000 | 14.23 |
| Sep 8, 2000 | 14.22 |
| Sep 7, 2000 | 14.21 |
| Sep 6, 2000 | 14.19 |
| Sep 5, 2000 | 14.19 |
| Sep 1, 2000 | 14.18 |
| Aug 31, 2000 | 14.17 |
| Aug 30, 2000 | 14.15 |
| Aug 29, 2000 | 14.14 |
| Aug 28, 2000 | 14.14 |
| Aug 25, 2000 | 14.13 |
| Aug 24, 2000 | 14.12 |
| Aug 23, 2000 | 14.11 |
| Aug 22, 2000 | 14.10 |
| Aug 21, 2000 | 14.09 |
| Aug 18, 2000 | 14.08 |
| Aug 17, 2000 | 14.07 |
| Aug 16, 2000 | 14.05 |
| Aug 15, 2000 | 14.03 |
| Aug 14, 2000 | 14.01 |
| Aug 11, 2000 | 14.00 |
| Aug 10, 2000 | 13.98 |
| Aug 9, 2000 | 13.96 |
| Aug 8, 2000 | 13.95 |
| Aug 7, 2000 | 13.93 |
| Aug 4, 2000 | 13.92 |
| Aug 3, 2000 | 13.90 |
| Aug 2, 2000 | 13.89 |
| Aug 1, 2000 | 13.87 |
| Jul 31, 2000 | 13.85 |
| Jul 28, 2000 | 13.84 |
| Jul 27, 2000 | 13.82 |
| Jul 26, 2000 | 13.81 |
| Jul 25, 2000 | 13.79 |
| Jul 24, 2000 | 13.78 |
| Jul 21, 2000 | 13.76 |
| Jul 20, 2000 | 13.75 |
| Jul 19, 2000 | 13.73 |
| Jul 18, 2000 | 13.71 |
| Jul 17, 2000 | 13.68 |
| Jul 14, 2000 | 13.66 |
| Jul 13, 2000 | 13.65 |
| Jul 12, 2000 | 13.63 |
| Jul 11, 2000 | 13.61 |
| Jul 10, 2000 | 13.59 |
| Jul 7, 2000 | 13.57 |
| Jul 6, 2000 | 13.55 |
| Jul 5, 2000 | 13.52 |
| Jul 3, 2000 | 13.50 |
| Jun 30, 2000 | 13.47 |
| Jun 29, 2000 | 13.45 |
| Jun 28, 2000 | 13.43 |
| Jun 27, 2000 | 13.42 |
| Jun 26, 2000 | 13.40 |
| Jun 23, 2000 | 13.39 |
| Jun 22, 2000 | 13.38 |
| Jun 21, 2000 | 13.37 |
| Jun 20, 2000 | 13.35 |
| Jun 19, 2000 | 13.34 |
| Jun 16, 2000 | 13.33 |
| Jun 15, 2000 | 13.33 |
| Jun 14, 2000 | 13.32 |
| Jun 13, 2000 | 13.31 |
| Jun 12, 2000 | 13.30 |
| Jun 9, 2000 | 13.29 |
| Jun 8, 2000 | 13.29 |
| Jun 7, 2000 | 13.28 |
| Jun 6, 2000 | 13.27 |
| Jun 5, 2000 | 13.26 |
| Jun 2, 2000 | 13.25 |
| Jun 1, 2000 | 13.24 |
| May 31, 2000 | 13.23 |
| May 30, 2000 | 13.23 |
| May 26, 2000 | 13.23 |
| May 25, 2000 | 13.23 |
| May 24, 2000 | 13.23 |
| May 23, 2000 | 13.23 |
| May 22, 2000 | 13.23 |
| May 19, 2000 | 13.23 |
| May 18, 2000 | 13.23 |
| May 17, 2000 | 13.23 |
| May 16, 2000 | 13.23 |
| May 15, 2000 | 13.22 |
| May 12, 2000 | 13.22 |
| May 11, 2000 | 13.22 |
| May 10, 2000 | 13.22 |
| May 9, 2000 | 13.22 |
| May 8, 2000 | 13.22 |
| May 5, 2000 | 13.22 |
| May 4, 2000 | 13.23 |
| May 3, 2000 | 13.23 |
| May 2, 2000 | 13.24 |
| May 1, 2000 | 13.24 |
| Apr 28, 2000 | 13.24 |
| Apr 27, 2000 | 13.24 |
| Apr 26, 2000 | 13.24 |
| Apr 25, 2000 | 13.24 |
| Apr 24, 2000 | 13.23 |
| Apr 20, 2000 | 13.24 |
| Apr 19, 2000 | 13.24 |
| Apr 18, 2000 | 13.25 |
| Apr 17, 2000 | 13.25 |
| Apr 14, 2000 | 13.26 |
| Apr 13, 2000 | 13.27 |
| Apr 12, 2000 | 13.26 |
| Apr 11, 2000 | 13.25 |
| Apr 10, 2000 | 13.24 |
| Apr 7, 2000 | 13.22 |
| Apr 6, 2000 | 13.21 |
| Apr 5, 2000 | 13.20 |
| Apr 4, 2000 | 13.19 |
| Apr 3, 2000 | 13.19 |
| Mar 31, 2000 | 13.18 |
| Mar 30, 2000 | 13.17 |
| Mar 29, 2000 | 13.16 |
| Mar 28, 2000 | 13.14 |
| Mar 27, 2000 | 13.11 |
| Mar 24, 2000 | 13.09 |
| Mar 23, 2000 | 13.06 |
| Mar 22, 2000 | 13.04 |
| Mar 21, 2000 | 13.01 |
| Mar 20, 2000 | 12.99 |
| Mar 17, 2000 | 12.96 |
| Mar 16, 2000 | 12.93 |
| Mar 15, 2000 | 12.90 |
| Mar 14, 2000 | 12.88 |
| Mar 13, 2000 | 12.85 |
| Mar 10, 2000 | 12.82 |
| Mar 9, 2000 | 12.79 |
| Mar 8, 2000 | 12.76 |
| Mar 7, 2000 | 12.73 |
| Mar 6, 2000 | 12.71 |
| Mar 3, 2000 | 12.69 |
| Mar 2, 2000 | 12.67 |
| Mar 1, 2000 | 12.65 |
| Feb 29, 2000 | 12.64 |
| Feb 28, 2000 | 12.63 |
| Feb 25, 2000 | 12.63 |
| Feb 24, 2000 | 12.62 |
| Feb 23, 2000 | 12.62 |
| Feb 22, 2000 | 12.62 |
| Feb 18, 2000 | 12.61 |
| Feb 17, 2000 | 12.61 |
| Feb 16, 2000 | 12.59 |
| Feb 15, 2000 | 12.57 |
| Feb 14, 2000 | 12.55 |
| Feb 11, 2000 | 12.53 |
| Feb 10, 2000 | 12.51 |
| Feb 9, 2000 | 12.49 |
| Feb 8, 2000 | 12.47 |
| Feb 7, 2000 | 12.44 |
| Feb 4, 2000 | 12.42 |
| Feb 3, 2000 | 12.41 |
| Feb 2, 2000 | 12.39 |
| Feb 1, 2000 | 12.38 |
| Jan 31, 2000 | 12.36 |
| Jan 28, 2000 | 12.35 |
| Jan 27, 2000 | 12.34 |
| Jan 26, 2000 | 12.32 |
| Jan 25, 2000 | 12.31 |
| Jan 24, 2000 | 12.30 |
| Jan 21, 2000 | 12.28 |
| Jan 20, 2000 | 12.27 |
| Jan 19, 2000 | 12.25 |
| Jan 18, 2000 | 12.23 |
| Jan 14, 2000 | 12.20 |
| Jan 13, 2000 | 12.17 |
| Jan 12, 2000 | 12.15 |
| Jan 11, 2000 | 12.12 |
| Jan 10, 2000 | 12.10 |
| Jan 7, 2000 | 12.07 |
| Jan 6, 2000 | 12.05 |
| Jan 5, 2000 | 12.03 |
| Jan 4, 2000 | 12.01 |
| Jan 3, 2000 | 11.99 |
| Dec 31, 1999 | 11.97 |
| Dec 30, 1999 | 11.94 |
| Dec 29, 1999 | 11.92 |
| Dec 28, 1999 | 11.89 |
| Dec 27, 1999 | 11.87 |
| Dec 23, 1999 | 11.85 |
| Dec 22, 1999 | 11.83 |
| Dec 21, 1999 | 11.81 |
| Dec 20, 1999 | 11.78 |
| Dec 17, 1999 | 11.76 |
| Dec 16, 1999 | 11.73 |
| Dec 15, 1999 | 11.70 |
| Dec 14, 1999 | 11.67 |
| Dec 13, 1999 | 11.65 |
| Dec 10, 1999 | 11.62 |
| Dec 9, 1999 | 11.60 |
| Dec 8, 1999 | 11.57 |
| Dec 7, 1999 | 11.54 |
| Dec 6, 1999 | 11.52 |
| Dec 3, 1999 | 11.49 |
| Dec 2, 1999 | 11.47 |
| Dec 1, 1999 | 11.45 |
| Nov 30, 1999 | 11.43 |
| Nov 29, 1999 | 11.41 |
| Nov 26, 1999 | 11.39 |
| Nov 24, 1999 | 11.37 |
| Nov 23, 1999 | 11.35 |
| Nov 22, 1999 | 11.32 |
| Nov 19, 1999 | 11.30 |
| Nov 18, 1999 | 11.27 |
| Nov 17, 1999 | 11.25 |
| Nov 16, 1999 | 11.22 |
| Nov 15, 1999 | 11.19 |
| Nov 12, 1999 | 11.17 |
| Nov 11, 1999 | 11.14 |
| Nov 10, 1999 | 11.12 |
| Nov 9, 1999 | 11.09 |
| Nov 8, 1999 | 11.06 |
| Nov 5, 1999 | 11.03 |
| Nov 4, 1999 | 11.01 |
| Nov 3, 1999 | 10.98 |
| Nov 2, 1999 | 10.96 |
| Nov 1, 1999 | 10.94 |
| Oct 29, 1999 | 10.92 |
| Oct 28, 1999 | 10.89 |
| Oct 27, 1999 | 10.87 |
| Oct 26, 1999 | 10.86 |
| Oct 25, 1999 | 10.84 |
| Oct 22, 1999 | 10.83 |
| Oct 21, 1999 | 10.82 |
| Oct 20, 1999 | 10.81 |
| Oct 19, 1999 | 10.80 |
| Oct 18, 1999 | 10.78 |
| Oct 15, 1999 | 10.78 |
| Oct 14, 1999 | 10.77 |
| Oct 13, 1999 | 10.76 |
| Oct 12, 1999 | 10.75 |
| Oct 11, 1999 | 10.74 |
| Oct 8, 1999 | 10.73 |
| Oct 7, 1999 | 10.72 |
| Oct 6, 1999 | 10.71 |
| Oct 5, 1999 | 10.70 |
| Oct 4, 1999 | 10.69 |
| Oct 1, 1999 | 10.68 |
| Sep 30, 1999 | 10.67 |
| Sep 29, 1999 | 10.66 |
| Sep 28, 1999 | 10.64 |
| Sep 27, 1999 | 10.63 |
| Sep 24, 1999 | 10.62 |
| Sep 23, 1999 | 10.60 |
| Sep 22, 1999 | 10.59 |
| Sep 21, 1999 | 10.58 |
| Sep 20, 1999 | 10.57 |
| Sep 17, 1999 | 10.56 |
| Sep 16, 1999 | 10.55 |
| Sep 15, 1999 | 10.54 |
| Sep 14, 1999 | 10.54 |
| Sep 13, 1999 | 10.53 |
| Sep 10, 1999 | 10.52 |
| Sep 9, 1999 | 10.51 |
| Sep 8, 1999 | 10.50 |
| Sep 7, 1999 | 10.49 |
| Sep 3, 1999 | 10.48 |
| Sep 2, 1999 | 10.47 |
| Sep 1, 1999 | 10.46 |
| Aug 31, 1999 | 10.44 |
| Aug 30, 1999 | 10.43 |
| Aug 27, 1999 | 10.42 |
| Aug 26, 1999 | 10.40 |
| Aug 25, 1999 | 10.39 |
| Aug 24, 1999 | 10.38 |
| Aug 23, 1999 | 10.36 |
| Aug 20, 1999 | 10.35 |
| Aug 19, 1999 | 10.34 |
| Aug 18, 1999 | 10.33 |
| Aug 17, 1999 | 10.32 |
| Aug 16, 1999 | 10.30 |
| Aug 13, 1999 | 10.27 |
| Aug 12, 1999 | 10.25 |
| Aug 11, 1999 | 10.24 |
| Aug 10, 1999 | 10.22 |
| Aug 9, 1999 | 10.20 |
| Aug 6, 1999 | 10.18 |
| Aug 5, 1999 | 10.16 |
| Aug 4, 1999 | 10.14 |
| Aug 3, 1999 | 10.12 |
| Aug 2, 1999 | 10.10 |
| Jul 30, 1999 | 10.09 |
| Jul 29, 1999 | 10.06 |
| Jul 28, 1999 | 10.04 |
| Jul 27, 1999 | 10.01 |
| Jul 26, 1999 | 9.98 |
| Jul 23, 1999 | 9.95 |
| Jul 22, 1999 | 9.92 |
| Jul 21, 1999 | 9.88 |
| Jul 20, 1999 | 9.85 |
| Jul 19, 1999 | 9.81 |
| Jul 16, 1999 | 9.77 |
| Jul 15, 1999 | 9.74 |
| Jul 14, 1999 | 9.71 |
| Jul 13, 1999 | 9.68 |
| Jul 12, 1999 | 9.65 |
| Jul 9, 1999 | 9.62 |
| Jul 8, 1999 | 9.59 |
| Jul 7, 1999 | 9.55 |
| Jul 6, 1999 | 9.52 |
| Jul 2, 1999 | 9.49 |
| Jul 1, 1999 | 9.45 |
| Jun 30, 1999 | 9.42 |
| Jun 29, 1999 | 9.38 |
| Jun 28, 1999 | 9.35 |
| Jun 25, 1999 | 9.31 |
| Jun 24, 1999 | 9.27 |
| Jun 23, 1999 | 9.24 |
| Jun 22, 1999 | 9.20 |
| Jun 21, 1999 | 9.16 |
| Jun 18, 1999 | 9.12 |
| Jun 17, 1999 | 9.09 |
| Jun 16, 1999 | 9.05 |
| Jun 15, 1999 | 9.02 |
| Jun 14, 1999 | 8.99 |
| Jun 11, 1999 | 8.97 |
| Jun 10, 1999 | 8.95 |
| Jun 9, 1999 | 8.93 |
| Jun 8, 1999 | 8.91 |
| Jun 7, 1999 | 8.89 |
| Jun 4, 1999 | 8.88 |
| Jun 3, 1999 | 8.87 |
| Jun 2, 1999 | 8.85 |
| Jun 1, 1999 | 8.84 |
| May 28, 1999 | 8.83 |
| May 27, 1999 | 8.81 |
| May 26, 1999 | 8.80 |
| May 25, 1999 | 8.79 |
| May 24, 1999 | 8.78 |
| May 21, 1999 | 8.77 |
| May 20, 1999 | 8.75 |
| May 19, 1999 | 8.74 |
| May 18, 1999 | 8.72 |
| May 17, 1999 | 8.71 |
| May 14, 1999 | 8.69 |
| May 13, 1999 | 8.68 |
| May 12, 1999 | 8.67 |
| May 11, 1999 | 8.66 |
| May 10, 1999 | 8.64 |
| May 7, 1999 | 8.63 |
| May 6, 1999 | 8.62 |
| May 5, 1999 | 8.62 |
| May 4, 1999 | 8.61 |
| May 3, 1999 | 8.61 |
| Apr 30, 1999 | 8.61 |
| Apr 29, 1999 | 8.61 |
| Apr 28, 1999 | 8.61 |
| Apr 27, 1999 | 8.60 |
| Apr 26, 1999 | 8.60 |
| Apr 23, 1999 | 8.60 |
| Apr 22, 1999 | 8.59 |
| Apr 21, 1999 | 8.59 |
| Apr 20, 1999 | 8.59 |
| Apr 19, 1999 | 8.59 |
| Apr 16, 1999 | 8.59 |
| Apr 15, 1999 | 8.59 |
| Apr 14, 1999 | 8.58 |
| Apr 13, 1999 | 8.57 |
| Apr 12, 1999 | 8.57 |
| Apr 9, 1999 | 8.56 |
| Apr 8, 1999 | 8.56 |
| Apr 7, 1999 | 8.56 |
| Apr 6, 1999 | 8.55 |
| Apr 5, 1999 | 8.55 |
| Apr 1, 1999 | 8.55 |
| Mar 31, 1999 | 8.54 |
| Mar 30, 1999 | 8.54 |
| Mar 29, 1999 | 8.54 |
| Mar 26, 1999 | 8.54 |
| Mar 25, 1999 | 8.54 |
| Mar 24, 1999 | 8.55 |
| Mar 23, 1999 | 8.56 |
| Mar 22, 1999 | 8.57 |
| Mar 19, 1999 | 8.57 |
| Mar 18, 1999 | 8.58 |
| Mar 17, 1999 | 8.58 |
| Mar 16, 1999 | 8.58 |
| Mar 15, 1999 | 8.59 |
| Mar 12, 1999 | 8.59 |
| Mar 11, 1999 | 8.60 |
| Mar 10, 1999 | 8.60 |
| Mar 9, 1999 | 8.61 |
| Mar 8, 1999 | 8.62 |
| Mar 5, 1999 | 8.62 |
| Mar 4, 1999 | 8.64 |
| Mar 3, 1999 | 8.65 |
| Mar 2, 1999 | 8.67 |
| Mar 1, 1999 | 8.68 |
| Feb 26, 1999 | 8.70 |
| Feb 25, 1999 | 8.71 |
| Feb 24, 1999 | 8.73 |