Molson Coors Beverage (TAP) DMA 200 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.59 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 67.57 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 102.78 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 148.08 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.63 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 46.51 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 217.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.51 |
| May 21, 2026 | 46.55 |
| May 20, 2026 | 46.58 |
| May 19, 2026 | 46.61 |
| May 18, 2026 | 46.64 |
| May 15, 2026 | 46.68 |
| May 14, 2026 | 46.72 |
| May 13, 2026 | 46.77 |
| May 12, 2026 | 46.81 |
| May 11, 2026 | 46.86 |
| May 8, 2026 | 46.91 |
| May 7, 2026 | 46.96 |
| May 6, 2026 | 47.00 |
| May 5, 2026 | 47.04 |
| May 4, 2026 | 47.08 |
| May 1, 2026 | 47.12 |
| Apr 30, 2026 | 47.16 |
| Apr 29, 2026 | 47.19 |
| Apr 28, 2026 | 47.23 |
| Apr 27, 2026 | 47.27 |
| Apr 24, 2026 | 47.30 |
| Apr 23, 2026 | 47.34 |
| Apr 22, 2026 | 47.37 |
| Apr 21, 2026 | 47.40 |
| Apr 20, 2026 | 47.43 |
| Apr 17, 2026 | 47.46 |
| Apr 16, 2026 | 47.48 |
| Apr 15, 2026 | 47.50 |
| Apr 14, 2026 | 47.52 |
| Apr 13, 2026 | 47.53 |
| Apr 10, 2026 | 47.55 |
| Apr 9, 2026 | 47.56 |
| Apr 8, 2026 | 47.58 |
| Apr 7, 2026 | 47.60 |
| Apr 6, 2026 | 47.62 |
| Apr 2, 2026 | 47.64 |
| Apr 1, 2026 | 47.67 |
| Mar 31, 2026 | 47.71 |
| Mar 30, 2026 | 47.75 |
| Mar 27, 2026 | 47.80 |
| Mar 26, 2026 | 47.84 |
| Mar 25, 2026 | 47.89 |
| Mar 24, 2026 | 47.94 |
| Mar 23, 2026 | 48.00 |
| Mar 20, 2026 | 48.05 |
| Mar 19, 2026 | 48.11 |
| Mar 18, 2026 | 48.16 |
| Mar 17, 2026 | 48.22 |
| Mar 16, 2026 | 48.28 |
| Mar 13, 2026 | 48.33 |
| Mar 12, 2026 | 48.38 |
| Mar 11, 2026 | 48.43 |
| Mar 10, 2026 | 48.48 |
| Mar 9, 2026 | 48.53 |
| Mar 6, 2026 | 48.58 |
| Mar 5, 2026 | 48.63 |
| Mar 4, 2026 | 48.68 |
| Mar 3, 2026 | 48.73 |
| Mar 2, 2026 | 48.77 |
| Feb 27, 2026 | 48.80 |
| Feb 26, 2026 | 48.83 |
| Feb 25, 2026 | 48.86 |
| Feb 24, 2026 | 48.89 |
| Feb 23, 2026 | 48.93 |
| Feb 20, 2026 | 48.97 |
| Feb 19, 2026 | 49.00 |
| Feb 18, 2026 | 49.05 |
| Feb 17, 2026 | 49.08 |
| Feb 13, 2026 | 49.12 |
| Feb 12, 2026 | 49.13 |
| Feb 11, 2026 | 49.15 |
| Feb 10, 2026 | 49.16 |
| Feb 9, 2026 | 49.20 |
| Feb 6, 2026 | 49.24 |
| Feb 5, 2026 | 49.27 |
| Feb 4, 2026 | 49.31 |
| Feb 3, 2026 | 49.34 |
| Feb 2, 2026 | 49.39 |
| Jan 30, 2026 | 49.44 |
| Jan 29, 2026 | 49.51 |
| Jan 28, 2026 | 49.57 |
| Jan 27, 2026 | 49.63 |
| Jan 26, 2026 | 49.70 |
| Jan 23, 2026 | 49.74 |
| Jan 22, 2026 | 49.80 |
| Jan 21, 2026 | 49.85 |
| Jan 20, 2026 | 49.91 |
| Jan 16, 2026 | 49.97 |
| Jan 15, 2026 | 50.04 |
| Jan 14, 2026 | 50.09 |
| Jan 13, 2026 | 50.14 |
| Jan 12, 2026 | 50.20 |
| Jan 9, 2026 | 50.25 |
| Jan 8, 2026 | 50.31 |
| Jan 7, 2026 | 50.37 |
| Jan 6, 2026 | 50.43 |
| Jan 5, 2026 | 50.50 |
| Jan 2, 2026 | 50.56 |
| Dec 31, 2025 | 50.61 |
| Dec 30, 2025 | 50.68 |
| Dec 29, 2025 | 50.74 |
| Dec 26, 2025 | 50.80 |
| Dec 24, 2025 | 50.87 |
| Dec 23, 2025 | 50.94 |
| Dec 22, 2025 | 51.02 |
| Dec 19, 2025 | 51.10 |
| Dec 18, 2025 | 51.16 |
| Dec 17, 2025 | 51.21 |
| Dec 16, 2025 | 51.27 |
| Dec 15, 2025 | 51.34 |
| Dec 12, 2025 | 51.41 |
| Dec 11, 2025 | 51.48 |
| Dec 10, 2025 | 51.55 |
| Dec 9, 2025 | 51.62 |
| Dec 8, 2025 | 51.70 |
| Dec 5, 2025 | 51.77 |
| Dec 4, 2025 | 51.85 |
| Dec 3, 2025 | 51.92 |
| Dec 2, 2025 | 51.99 |
| Dec 1, 2025 | 52.06 |
| Nov 28, 2025 | 52.12 |
| Nov 26, 2025 | 52.15 |
| Nov 25, 2025 | 52.19 |
| Nov 24, 2025 | 52.23 |
| Nov 21, 2025 | 52.27 |
| Nov 20, 2025 | 52.31 |
| Nov 19, 2025 | 52.35 |
| Nov 18, 2025 | 52.39 |
| Nov 17, 2025 | 52.42 |
| Nov 14, 2025 | 52.47 |
| Nov 13, 2025 | 52.51 |
| Nov 12, 2025 | 52.55 |
| Nov 11, 2025 | 52.60 |
| Nov 10, 2025 | 52.64 |
| Nov 7, 2025 | 52.68 |
| Nov 6, 2025 | 52.72 |
| Nov 5, 2025 | 52.78 |
| Nov 4, 2025 | 52.83 |
| Nov 3, 2025 | 52.89 |
| Oct 31, 2025 | 52.95 |
| Oct 30, 2025 | 53.00 |
| Oct 29, 2025 | 53.05 |
| Oct 28, 2025 | 53.10 |
| Oct 27, 2025 | 53.14 |
| Oct 24, 2025 | 53.19 |
| Oct 23, 2025 | 53.24 |
| Oct 22, 2025 | 53.29 |
| Oct 21, 2025 | 53.34 |
| Oct 20, 2025 | 53.39 |
| Oct 17, 2025 | 53.44 |
| Oct 16, 2025 | 53.49 |
| Oct 15, 2025 | 53.54 |
| Oct 14, 2025 | 53.60 |
| Oct 13, 2025 | 53.66 |
| Oct 10, 2025 | 53.73 |
| Oct 9, 2025 | 53.79 |
| Oct 8, 2025 | 53.86 |
| Oct 7, 2025 | 53.92 |
| Oct 6, 2025 | 53.99 |
| Oct 3, 2025 | 54.05 |
| Oct 2, 2025 | 54.13 |
| Oct 1, 2025 | 54.20 |
| Sep 30, 2025 | 54.28 |
| Sep 29, 2025 | 54.36 |
| Sep 26, 2025 | 54.44 |
| Sep 25, 2025 | 54.52 |
| Sep 24, 2025 | 54.61 |
| Sep 23, 2025 | 54.69 |
| Sep 22, 2025 | 54.78 |
| Sep 19, 2025 | 54.86 |
| Sep 18, 2025 | 54.94 |
| Sep 17, 2025 | 55.01 |
| Sep 16, 2025 | 55.08 |
| Sep 15, 2025 | 55.15 |
| Sep 12, 2025 | 55.21 |
| Sep 11, 2025 | 55.27 |
| Sep 10, 2025 | 55.33 |
| Sep 9, 2025 | 55.39 |
| Sep 8, 2025 | 55.45 |
| Sep 5, 2025 | 55.51 |
| Sep 4, 2025 | 55.57 |
| Sep 3, 2025 | 55.64 |
| Sep 2, 2025 | 55.70 |
| Aug 29, 2025 | 55.75 |
| Aug 28, 2025 | 55.80 |
| Aug 27, 2025 | 55.83 |
| Aug 26, 2025 | 55.86 |
| Aug 25, 2025 | 55.89 |
| Aug 22, 2025 | 55.91 |
| Aug 21, 2025 | 55.92 |
| Aug 20, 2025 | 55.93 |
| Aug 19, 2025 | 55.95 |
| Aug 18, 2025 | 55.97 |
| Aug 15, 2025 | 56.00 |
| Aug 14, 2025 | 56.02 |
| Aug 13, 2025 | 56.04 |
| Aug 12, 2025 | 56.07 |
| Aug 11, 2025 | 56.09 |
| Aug 8, 2025 | 56.12 |
| Aug 7, 2025 | 56.14 |
| Aug 6, 2025 | 56.18 |
| Aug 5, 2025 | 56.21 |
| Aug 4, 2025 | 56.23 |
| Aug 1, 2025 | 56.26 |
| Jul 31, 2025 | 56.29 |
| Jul 30, 2025 | 56.32 |
| Jul 29, 2025 | 56.35 |
| Jul 28, 2025 | 56.36 |
| Jul 25, 2025 | 56.39 |
| Jul 24, 2025 | 56.41 |
| Jul 23, 2025 | 56.44 |
| Jul 22, 2025 | 56.46 |
| Jul 21, 2025 | 56.49 |
| Jul 18, 2025 | 56.53 |
| Jul 17, 2025 | 56.56 |
| Jul 16, 2025 | 56.58 |
| Jul 15, 2025 | 56.61 |
| Jul 14, 2025 | 56.64 |
| Jul 11, 2025 | 56.66 |
| Jul 10, 2025 | 56.69 |
| Jul 9, 2025 | 56.71 |
| Jul 8, 2025 | 56.74 |
| Jul 7, 2025 | 56.78 |
| Jul 3, 2025 | 56.81 |
| Jul 2, 2025 | 56.84 |
| Jul 1, 2025 | 56.86 |
| Jun 30, 2025 | 56.88 |
| Jun 27, 2025 | 56.92 |
| Jun 26, 2025 | 56.96 |
| Jun 25, 2025 | 57.00 |
| Jun 24, 2025 | 57.05 |
| Jun 23, 2025 | 57.08 |
| Jun 20, 2025 | 57.13 |
| Jun 18, 2025 | 57.16 |
| Jun 17, 2025 | 57.18 |
| Jun 16, 2025 | 57.20 |
| Jun 13, 2025 | 57.22 |
| Jun 12, 2025 | 57.24 |
| Jun 11, 2025 | 57.25 |
| Jun 10, 2025 | 57.26 |
| Jun 9, 2025 | 57.26 |
| Jun 6, 2025 | 57.27 |
| Jun 5, 2025 | 57.28 |
| Jun 4, 2025 | 57.29 |
| Jun 3, 2025 | 57.29 |
| Jun 2, 2025 | 57.29 |
| May 30, 2025 | 57.29 |
| May 29, 2025 | 57.29 |
| May 28, 2025 | 57.28 |
| May 27, 2025 | 57.28 |
| May 23, 2025 | 57.27 |
| May 22, 2025 | 57.27 |
| May 21, 2025 | 57.26 |
| May 20, 2025 | 57.24 |
| May 19, 2025 | 57.22 |
| May 16, 2025 | 57.20 |
| May 15, 2025 | 57.18 |
| May 14, 2025 | 57.17 |
| May 13, 2025 | 57.16 |
| May 12, 2025 | 57.16 |
| May 9, 2025 | 57.15 |
| May 8, 2025 | 57.14 |
| May 7, 2025 | 57.13 |
| May 6, 2025 | 57.11 |
| May 5, 2025 | 57.09 |
| May 2, 2025 | 57.07 |
| May 1, 2025 | 57.05 |
| Apr 30, 2025 | 57.02 |
| Apr 29, 2025 | 56.99 |
| Apr 28, 2025 | 56.96 |
| Apr 25, 2025 | 56.93 |
| Apr 24, 2025 | 56.89 |
| Apr 23, 2025 | 56.85 |
| Apr 22, 2025 | 56.81 |
| Apr 21, 2025 | 56.76 |
| Apr 17, 2025 | 56.73 |
| Apr 16, 2025 | 56.69 |
| Apr 15, 2025 | 56.65 |
| Apr 14, 2025 | 56.60 |
| Apr 11, 2025 | 56.55 |
| Apr 10, 2025 | 56.51 |
| Apr 9, 2025 | 56.46 |
| Apr 8, 2025 | 56.41 |
| Apr 7, 2025 | 56.38 |
| Apr 4, 2025 | 56.32 |
| Apr 3, 2025 | 56.27 |
| Apr 2, 2025 | 56.21 |
| Apr 1, 2025 | 56.15 |
| Mar 31, 2025 | 56.10 |
| Mar 28, 2025 | 56.05 |
| Mar 27, 2025 | 56.00 |
| Mar 26, 2025 | 55.96 |
| Mar 25, 2025 | 55.92 |
| Mar 24, 2025 | 55.89 |
| Mar 21, 2025 | 55.86 |
| Mar 20, 2025 | 55.83 |
| Mar 19, 2025 | 55.81 |
| Mar 18, 2025 | 55.78 |
| Mar 17, 2025 | 55.75 |
| Mar 14, 2025 | 55.72 |
| Mar 13, 2025 | 55.69 |
| Mar 12, 2025 | 55.67 |
| Mar 11, 2025 | 55.64 |
| Mar 10, 2025 | 55.61 |
| Mar 7, 2025 | 55.58 |
| Mar 6, 2025 | 55.55 |
| Mar 5, 2025 | 55.54 |
| Mar 4, 2025 | 55.53 |
| Mar 3, 2025 | 55.52 |
| Feb 28, 2025 | 55.51 |
| Feb 27, 2025 | 55.50 |
| Feb 26, 2025 | 55.48 |
| Feb 25, 2025 | 55.46 |
| Feb 24, 2025 | 55.45 |
| Feb 21, 2025 | 55.43 |
| Feb 20, 2025 | 55.42 |
| Feb 19, 2025 | 55.41 |
| Feb 18, 2025 | 55.39 |
| Feb 14, 2025 | 55.37 |
| Feb 13, 2025 | 55.39 |
| Feb 12, 2025 | 55.41 |
| Feb 11, 2025 | 55.46 |
| Feb 10, 2025 | 55.51 |
| Feb 7, 2025 | 55.56 |
| Feb 6, 2025 | 55.61 |
| Feb 5, 2025 | 55.66 |
| Feb 4, 2025 | 55.71 |
| Feb 3, 2025 | 55.76 |
| Jan 31, 2025 | 55.81 |
| Jan 30, 2025 | 55.86 |
| Jan 29, 2025 | 55.92 |
| Jan 28, 2025 | 55.98 |
| Jan 27, 2025 | 56.05 |
| Jan 24, 2025 | 56.10 |
| Jan 23, 2025 | 56.16 |
| Jan 22, 2025 | 56.22 |
| Jan 21, 2025 | 56.29 |
| Jan 17, 2025 | 56.35 |
| Jan 16, 2025 | 56.41 |
| Jan 15, 2025 | 56.47 |
| Jan 14, 2025 | 56.54 |
| Jan 13, 2025 | 56.60 |
| Jan 10, 2025 | 56.67 |
| Jan 8, 2025 | 56.75 |
| Jan 7, 2025 | 56.80 |
| Jan 6, 2025 | 56.86 |
| Jan 3, 2025 | 56.92 |
| Jan 2, 2025 | 56.98 |
| Dec 31, 2024 | 57.03 |
| Dec 30, 2024 | 57.08 |
| Dec 27, 2024 | 57.13 |
| Dec 26, 2024 | 57.17 |
| Dec 24, 2024 | 57.21 |
| Dec 23, 2024 | 57.24 |
| Dec 20, 2024 | 57.27 |
| Dec 19, 2024 | 57.30 |
| Dec 18, 2024 | 57.32 |
| Dec 17, 2024 | 57.34 |
| Dec 16, 2024 | 57.36 |
| Dec 13, 2024 | 57.37 |
| Dec 12, 2024 | 57.38 |
| Dec 11, 2024 | 57.39 |
| Dec 10, 2024 | 57.39 |
| Dec 9, 2024 | 57.40 |
| Dec 6, 2024 | 57.40 |
| Dec 5, 2024 | 57.41 |
| Dec 4, 2024 | 57.42 |
| Dec 3, 2024 | 57.42 |
| Dec 2, 2024 | 57.42 |
| Nov 29, 2024 | 57.43 |
| Nov 27, 2024 | 57.42 |
| Nov 26, 2024 | 57.42 |
| Nov 25, 2024 | 57.43 |
| Nov 22, 2024 | 57.42 |
| Nov 21, 2024 | 57.42 |
| Nov 20, 2024 | 57.42 |
| Nov 19, 2024 | 57.42 |
| Nov 18, 2024 | 57.43 |
| Nov 15, 2024 | 57.43 |
| Nov 14, 2024 | 57.43 |
| Nov 13, 2024 | 57.43 |
| Nov 12, 2024 | 57.42 |
| Nov 11, 2024 | 57.43 |
| Nov 8, 2024 | 57.44 |
| Nov 7, 2024 | 57.46 |
| Nov 6, 2024 | 57.48 |
| Nov 5, 2024 | 57.51 |
| Nov 4, 2024 | 57.54 |
| Nov 1, 2024 | 57.58 |
| Oct 31, 2024 | 57.62 |
| Oct 30, 2024 | 57.66 |
| Oct 29, 2024 | 57.70 |
| Oct 28, 2024 | 57.73 |
| Oct 25, 2024 | 57.77 |
| Oct 24, 2024 | 57.81 |
| Oct 23, 2024 | 57.85 |
| Oct 22, 2024 | 57.88 |
| Oct 21, 2024 | 57.91 |
| Oct 18, 2024 | 57.93 |
| Oct 17, 2024 | 57.96 |
| Oct 16, 2024 | 57.99 |
| Oct 15, 2024 | 58.02 |
| Oct 14, 2024 | 58.05 |
| Oct 11, 2024 | 58.08 |
| Oct 10, 2024 | 58.12 |
| Oct 9, 2024 | 58.15 |
| Oct 8, 2024 | 58.19 |
| Oct 7, 2024 | 58.22 |
| Oct 4, 2024 | 58.26 |
| Oct 3, 2024 | 58.29 |
| Oct 2, 2024 | 58.32 |
| Oct 1, 2024 | 58.35 |
| Sep 30, 2024 | 58.39 |
| Sep 27, 2024 | 58.42 |
| Sep 26, 2024 | 58.45 |
| Sep 25, 2024 | 58.48 |
| Sep 24, 2024 | 58.52 |
| Sep 23, 2024 | 58.56 |
| Sep 20, 2024 | 58.59 |
| Sep 19, 2024 | 58.63 |
| Sep 18, 2024 | 58.66 |
| Sep 17, 2024 | 58.69 |
| Sep 16, 2024 | 58.71 |
| Sep 13, 2024 | 58.74 |
| Sep 12, 2024 | 58.77 |
| Sep 11, 2024 | 58.79 |
| Sep 10, 2024 | 58.82 |
| Sep 9, 2024 | 58.85 |
| Sep 6, 2024 | 58.86 |
| Sep 5, 2024 | 58.88 |
| Sep 4, 2024 | 58.90 |
| Sep 3, 2024 | 58.92 |
| Aug 30, 2024 | 58.93 |
| Aug 29, 2024 | 58.95 |
| Aug 28, 2024 | 58.98 |
| Aug 27, 2024 | 59.00 |
| Aug 26, 2024 | 59.03 |
| Aug 23, 2024 | 59.06 |
| Aug 22, 2024 | 59.09 |
| Aug 21, 2024 | 59.11 |
| Aug 20, 2024 | 59.14 |
| Aug 19, 2024 | 59.16 |
| Aug 16, 2024 | 59.18 |
| Aug 15, 2024 | 59.19 |
| Aug 14, 2024 | 59.21 |
| Aug 13, 2024 | 59.24 |
| Aug 12, 2024 | 59.26 |
| Aug 9, 2024 | 59.29 |
| Aug 8, 2024 | 59.32 |
| Aug 7, 2024 | 59.35 |
| Aug 6, 2024 | 59.38 |
| Aug 5, 2024 | 59.40 |
| Aug 2, 2024 | 59.44 |
| Aug 1, 2024 | 59.48 |
| Jul 31, 2024 | 59.50 |
| Jul 30, 2024 | 59.53 |
| Jul 29, 2024 | 59.56 |
| Jul 26, 2024 | 59.60 |
| Jul 25, 2024 | 59.62 |
| Jul 24, 2024 | 59.65 |
| Jul 23, 2024 | 59.68 |
| Jul 22, 2024 | 59.73 |
| Jul 19, 2024 | 59.78 |
| Jul 18, 2024 | 59.83 |
| Jul 17, 2024 | 59.88 |
| Jul 16, 2024 | 59.92 |
| Jul 15, 2024 | 59.97 |
| Jul 12, 2024 | 60.03 |
| Jul 11, 2024 | 60.09 |
| Jul 10, 2024 | 60.15 |
| Jul 9, 2024 | 60.22 |
| Jul 8, 2024 | 60.29 |
| Jul 5, 2024 | 60.36 |
| Jul 3, 2024 | 60.43 |
| Jul 2, 2024 | 60.50 |
| Jul 1, 2024 | 60.57 |
| Jun 28, 2024 | 60.63 |
| Jun 27, 2024 | 60.69 |
| Jun 26, 2024 | 60.77 |
| Jun 25, 2024 | 60.83 |
| Jun 24, 2024 | 60.89 |
| Jun 21, 2024 | 60.94 |
| Jun 20, 2024 | 61.00 |
| Jun 18, 2024 | 61.06 |
| Jun 17, 2024 | 61.13 |
| Jun 14, 2024 | 61.19 |
| Jun 13, 2024 | 61.26 |
| Jun 12, 2024 | 61.32 |
| Jun 11, 2024 | 61.38 |
| Jun 10, 2024 | 61.44 |
| Jun 7, 2024 | 61.50 |
| Jun 6, 2024 | 61.55 |
| Jun 5, 2024 | 61.60 |
| Jun 4, 2024 | 61.65 |
| Jun 3, 2024 | 61.70 |
| May 31, 2024 | 61.74 |
| May 30, 2024 | 61.79 |
| May 29, 2024 | 61.84 |
| May 28, 2024 | 61.90 |
| May 24, 2024 | 61.95 |
| May 23, 2024 | 62.01 |
| May 22, 2024 | 62.07 |
| May 21, 2024 | 62.12 |
| May 20, 2024 | 62.17 |
| May 17, 2024 | 62.22 |
| May 16, 2024 | 62.27 |
| May 15, 2024 | 62.32 |
| May 14, 2024 | 62.38 |
| May 13, 2024 | 62.44 |
| May 10, 2024 | 62.50 |
| May 9, 2024 | 62.55 |
| May 8, 2024 | 62.61 |
| May 7, 2024 | 62.67 |
| May 6, 2024 | 62.73 |
| May 3, 2024 | 62.79 |
| May 2, 2024 | 62.85 |
| May 1, 2024 | 62.90 |
| Apr 30, 2024 | 62.96 |
| Apr 29, 2024 | 63.01 |
| Apr 26, 2024 | 63.02 |
| Apr 25, 2024 | 63.04 |
| Apr 24, 2024 | 63.05 |
| Apr 23, 2024 | 63.06 |
| Apr 22, 2024 | 63.06 |
| Apr 19, 2024 | 63.07 |
| Apr 18, 2024 | 63.08 |
| Apr 17, 2024 | 63.10 |
| Apr 16, 2024 | 63.11 |
| Apr 15, 2024 | 63.12 |
| Apr 12, 2024 | 63.13 |
| Apr 11, 2024 | 63.12 |
| Apr 10, 2024 | 63.11 |
| Apr 9, 2024 | 63.11 |
| Apr 8, 2024 | 63.10 |
| Apr 5, 2024 | 63.10 |
| Apr 4, 2024 | 63.10 |
| Apr 3, 2024 | 63.09 |
| Apr 2, 2024 | 63.08 |
| Apr 1, 2024 | 63.08 |
| Mar 28, 2024 | 63.08 |
| Mar 27, 2024 | 63.08 |
| Mar 26, 2024 | 63.08 |
| Mar 25, 2024 | 63.08 |
| Mar 22, 2024 | 63.07 |
| Mar 21, 2024 | 63.06 |
| Mar 20, 2024 | 63.04 |
| Mar 19, 2024 | 63.03 |
| Mar 18, 2024 | 63.00 |
| Mar 15, 2024 | 62.97 |
| Mar 14, 2024 | 62.93 |
| Mar 13, 2024 | 62.91 |
| Mar 12, 2024 | 62.88 |
| Mar 11, 2024 | 62.86 |
| Mar 8, 2024 | 62.84 |
| Mar 7, 2024 | 62.83 |
| Mar 6, 2024 | 62.82 |
| Mar 5, 2024 | 62.81 |
| Mar 4, 2024 | 62.81 |
| Mar 1, 2024 | 62.81 |
| Feb 29, 2024 | 62.82 |
| Feb 28, 2024 | 62.83 |
| Feb 27, 2024 | 62.84 |
| Feb 26, 2024 | 62.84 |
| Feb 23, 2024 | 62.85 |
| Feb 22, 2024 | 62.86 |
| Feb 21, 2024 | 62.87 |
| Feb 20, 2024 | 62.89 |
| Feb 16, 2024 | 62.90 |
| Feb 15, 2024 | 62.91 |
| Feb 14, 2024 | 62.91 |
| Feb 13, 2024 | 62.90 |
| Feb 12, 2024 | 62.88 |
| Feb 9, 2024 | 62.87 |
| Feb 8, 2024 | 62.86 |
| Feb 7, 2024 | 62.85 |
| Feb 6, 2024 | 62.85 |
| Feb 5, 2024 | 62.83 |
| Feb 2, 2024 | 62.81 |
| Feb 1, 2024 | 62.78 |
| Jan 31, 2024 | 62.75 |
| Jan 30, 2024 | 62.72 |
| Jan 29, 2024 | 62.69 |
| Jan 26, 2024 | 62.65 |
| Jan 25, 2024 | 62.60 |
| Jan 24, 2024 | 62.55 |
| Jan 23, 2024 | 62.51 |
| Jan 22, 2024 | 62.46 |
| Jan 19, 2024 | 62.40 |
| Jan 18, 2024 | 62.35 |
| Jan 17, 2024 | 62.30 |
| Jan 16, 2024 | 62.24 |
| Jan 12, 2024 | 62.18 |
| Jan 11, 2024 | 62.12 |
| Jan 10, 2024 | 62.06 |
| Jan 9, 2024 | 62.00 |
| Jan 8, 2024 | 61.93 |
| Jan 5, 2024 | 61.87 |
| Jan 4, 2024 | 61.82 |
| Jan 3, 2024 | 61.76 |
| Jan 2, 2024 | 61.70 |
| Dec 29, 2023 | 61.65 |
| Dec 28, 2023 | 61.60 |
| Dec 27, 2023 | 61.56 |
| Dec 26, 2023 | 61.51 |
| Dec 22, 2023 | 61.47 |
| Dec 21, 2023 | 61.43 |
| Dec 20, 2023 | 61.39 |
| Dec 19, 2023 | 61.35 |
| Dec 18, 2023 | 61.30 |
| Dec 15, 2023 | 61.26 |
| Dec 14, 2023 | 61.22 |
| Dec 13, 2023 | 61.17 |
| Dec 12, 2023 | 61.11 |
| Dec 11, 2023 | 61.07 |
| Dec 8, 2023 | 61.02 |
| Dec 7, 2023 | 60.98 |
| Dec 6, 2023 | 60.93 |
| Dec 5, 2023 | 60.89 |
| Dec 4, 2023 | 60.84 |
| Dec 1, 2023 | 60.79 |
| Nov 30, 2023 | 60.74 |
| Nov 29, 2023 | 60.69 |
| Nov 28, 2023 | 60.65 |
| Nov 27, 2023 | 60.60 |
| Nov 24, 2023 | 60.56 |
| Nov 22, 2023 | 60.51 |
| Nov 21, 2023 | 60.48 |
| Nov 20, 2023 | 60.45 |
| Nov 17, 2023 | 60.42 |
| Nov 16, 2023 | 60.39 |
| Nov 15, 2023 | 60.36 |
| Nov 14, 2023 | 60.33 |
| Nov 13, 2023 | 60.29 |
| Nov 10, 2023 | 60.25 |
| Nov 9, 2023 | 60.22 |
| Nov 8, 2023 | 60.19 |
| Nov 7, 2023 | 60.16 |
| Nov 6, 2023 | 60.11 |
| Nov 3, 2023 | 60.06 |
| Nov 2, 2023 | 60.02 |
| Nov 1, 2023 | 59.97 |
| Oct 31, 2023 | 59.93 |
| Oct 30, 2023 | 59.90 |
| Oct 27, 2023 | 59.86 |
| Oct 26, 2023 | 59.84 |
| Oct 25, 2023 | 59.80 |
| Oct 24, 2023 | 59.76 |
| Oct 23, 2023 | 59.73 |
| Oct 20, 2023 | 59.68 |
| Oct 19, 2023 | 59.65 |
| Oct 18, 2023 | 59.60 |
| Oct 17, 2023 | 59.57 |
| Oct 16, 2023 | 59.53 |
| Oct 13, 2023 | 59.49 |
| Oct 12, 2023 | 59.46 |
| Oct 11, 2023 | 59.43 |
| Oct 10, 2023 | 59.38 |
| Oct 9, 2023 | 59.34 |
| Oct 6, 2023 | 59.30 |
| Oct 5, 2023 | 59.26 |
| Oct 4, 2023 | 59.22 |
| Oct 3, 2023 | 59.16 |
| Oct 2, 2023 | 59.12 |
| Sep 29, 2023 | 59.07 |
| Sep 28, 2023 | 59.02 |
| Sep 27, 2023 | 58.96 |
| Sep 26, 2023 | 58.92 |
| Sep 25, 2023 | 58.87 |
| Sep 22, 2023 | 58.82 |
| Sep 21, 2023 | 58.77 |
| Sep 20, 2023 | 58.73 |
| Sep 19, 2023 | 58.68 |
| Sep 18, 2023 | 58.64 |
| Sep 15, 2023 | 58.59 |
| Sep 14, 2023 | 58.55 |
| Sep 13, 2023 | 58.51 |
| Sep 12, 2023 | 58.47 |
| Sep 11, 2023 | 58.42 |
| Sep 8, 2023 | 58.37 |
| Sep 7, 2023 | 58.32 |
| Sep 6, 2023 | 58.27 |
| Sep 5, 2023 | 58.22 |
| Sep 1, 2023 | 58.17 |
| Aug 31, 2023 | 58.11 |
| Aug 30, 2023 | 58.05 |
| Aug 29, 2023 | 57.99 |
| Aug 28, 2023 | 57.93 |
| Aug 25, 2023 | 57.87 |
| Aug 24, 2023 | 57.81 |
| Aug 23, 2023 | 57.75 |
| Aug 22, 2023 | 57.69 |
| Aug 21, 2023 | 57.62 |
| Aug 18, 2023 | 57.55 |
| Aug 17, 2023 | 57.49 |
| Aug 16, 2023 | 57.43 |
| Aug 15, 2023 | 57.37 |
| Aug 14, 2023 | 57.30 |
| Aug 11, 2023 | 57.23 |
| Aug 10, 2023 | 57.16 |
| Aug 9, 2023 | 57.08 |
| Aug 8, 2023 | 57.00 |
| Aug 7, 2023 | 56.92 |
| Aug 4, 2023 | 56.84 |
| Aug 3, 2023 | 56.76 |
| Aug 2, 2023 | 56.68 |
| Aug 1, 2023 | 56.59 |
| Jul 31, 2023 | 56.50 |
| Jul 28, 2023 | 56.39 |
| Jul 27, 2023 | 56.27 |
| Jul 26, 2023 | 56.16 |
| Jul 25, 2023 | 56.05 |
| Jul 24, 2023 | 55.94 |
| Jul 21, 2023 | 55.83 |
| Jul 20, 2023 | 55.73 |
| Jul 19, 2023 | 55.62 |
| Jul 18, 2023 | 55.51 |
| Jul 17, 2023 | 55.41 |
| Jul 14, 2023 | 55.31 |
| Jul 13, 2023 | 55.21 |
| Jul 12, 2023 | 55.12 |
| Jul 11, 2023 | 55.03 |
| Jul 10, 2023 | 54.96 |
| Jul 7, 2023 | 54.88 |
| Jul 6, 2023 | 54.81 |
| Jul 5, 2023 | 54.73 |
| Jul 3, 2023 | 54.65 |
| Jun 30, 2023 | 54.57 |
| Jun 29, 2023 | 54.50 |
| Jun 28, 2023 | 54.43 |
| Jun 27, 2023 | 54.37 |
| Jun 26, 2023 | 54.30 |
| Jun 23, 2023 | 54.23 |
| Jun 22, 2023 | 54.16 |
| Jun 21, 2023 | 54.08 |
| Jun 20, 2023 | 54.01 |
| Jun 16, 2023 | 53.93 |
| Jun 15, 2023 | 53.86 |
| Jun 14, 2023 | 53.80 |
| Jun 13, 2023 | 53.73 |
| Jun 12, 2023 | 53.67 |
| Jun 9, 2023 | 53.62 |
| Jun 8, 2023 | 53.56 |
| Jun 7, 2023 | 53.51 |
| Jun 6, 2023 | 53.46 |
| Jun 5, 2023 | 53.41 |
| Jun 2, 2023 | 53.37 |
| Jun 1, 2023 | 53.33 |
| May 31, 2023 | 53.30 |
| May 30, 2023 | 53.28 |
| May 26, 2023 | 53.26 |
| May 25, 2023 | 53.24 |
| May 24, 2023 | 53.21 |
| May 23, 2023 | 53.18 |
| May 22, 2023 | 53.14 |
| May 19, 2023 | 53.09 |
| May 18, 2023 | 53.05 |
| May 17, 2023 | 53.01 |
| May 16, 2023 | 52.99 |
| May 15, 2023 | 52.98 |
| May 12, 2023 | 52.95 |
| May 11, 2023 | 52.93 |
| May 10, 2023 | 52.90 |
| May 9, 2023 | 52.87 |
| May 8, 2023 | 52.83 |
| May 5, 2023 | 52.80 |
| May 4, 2023 | 52.76 |
| May 3, 2023 | 52.73 |
| May 2, 2023 | 52.70 |
| May 1, 2023 | 52.66 |
| Apr 28, 2023 | 52.65 |
| Apr 27, 2023 | 52.65 |
| Apr 26, 2023 | 52.64 |
| Apr 25, 2023 | 52.62 |
| Apr 24, 2023 | 52.61 |
| Apr 21, 2023 | 52.59 |
| Apr 20, 2023 | 52.57 |
| Apr 19, 2023 | 52.56 |
| Apr 18, 2023 | 52.55 |
| Apr 17, 2023 | 52.54 |
| Apr 14, 2023 | 52.53 |
| Apr 13, 2023 | 52.53 |
| Apr 12, 2023 | 52.52 |
| Apr 11, 2023 | 52.53 |
| Apr 10, 2023 | 52.53 |
| Apr 6, 2023 | 52.53 |
| Apr 5, 2023 | 52.53 |
| Apr 4, 2023 | 52.52 |
| Apr 3, 2023 | 52.51 |
| Mar 31, 2023 | 52.51 |
| Mar 30, 2023 | 52.51 |
| Mar 29, 2023 | 52.50 |
| Mar 28, 2023 | 52.50 |
| Mar 27, 2023 | 52.51 |
| Mar 24, 2023 | 52.52 |
| Mar 23, 2023 | 52.54 |
| Mar 22, 2023 | 52.57 |
| Mar 21, 2023 | 52.58 |
| Mar 20, 2023 | 52.60 |
| Mar 17, 2023 | 52.62 |
| Mar 16, 2023 | 52.65 |
| Mar 15, 2023 | 52.67 |
| Mar 14, 2023 | 52.68 |
| Mar 13, 2023 | 52.69 |
| Mar 10, 2023 | 52.70 |
| Mar 9, 2023 | 52.70 |
| Mar 8, 2023 | 52.69 |
| Mar 7, 2023 | 52.67 |
| Mar 6, 2023 | 52.67 |
| Mar 3, 2023 | 52.68 |
| Mar 2, 2023 | 52.70 |
| Mar 1, 2023 | 52.71 |
| Feb 28, 2023 | 52.73 |
| Feb 27, 2023 | 52.74 |
| Feb 24, 2023 | 52.74 |
| Feb 23, 2023 | 52.74 |
| Feb 22, 2023 | 52.74 |
| Feb 21, 2023 | 52.74 |
| Feb 17, 2023 | 52.74 |
| Feb 16, 2023 | 52.74 |
| Feb 15, 2023 | 52.76 |
| Feb 14, 2023 | 52.76 |
| Feb 13, 2023 | 52.78 |
| Feb 10, 2023 | 52.79 |
| Feb 9, 2023 | 52.81 |
| Feb 8, 2023 | 52.82 |
| Feb 7, 2023 | 52.83 |
| Feb 6, 2023 | 52.85 |
| Feb 3, 2023 | 52.87 |
| Feb 2, 2023 | 52.88 |
| Feb 1, 2023 | 52.89 |
| Jan 31, 2023 | 52.90 |
| Jan 30, 2023 | 52.91 |
| Jan 27, 2023 | 52.92 |
| Jan 26, 2023 | 52.93 |
| Jan 25, 2023 | 52.92 |
| Jan 24, 2023 | 52.91 |
| Jan 23, 2023 | 52.91 |
| Jan 20, 2023 | 52.91 |
| Jan 19, 2023 | 52.92 |
| Jan 18, 2023 | 52.94 |
| Jan 17, 2023 | 52.96 |
| Jan 13, 2023 | 52.98 |
| Jan 12, 2023 | 52.99 |
| Jan 11, 2023 | 53.01 |
| Jan 10, 2023 | 53.02 |
| Jan 9, 2023 | 53.03 |
| Jan 6, 2023 | 53.05 |
| Jan 5, 2023 | 53.06 |
| Jan 4, 2023 | 53.07 |
| Jan 3, 2023 | 53.08 |
| Dec 30, 2022 | 53.09 |
| Dec 29, 2022 | 53.10 |
| Dec 28, 2022 | 53.09 |
| Dec 27, 2022 | 53.09 |
| Dec 23, 2022 | 53.08 |
| Dec 22, 2022 | 53.08 |
| Dec 21, 2022 | 53.08 |
| Dec 20, 2022 | 53.08 |
| Dec 19, 2022 | 53.09 |
| Dec 16, 2022 | 53.08 |
| Dec 15, 2022 | 53.08 |
| Dec 14, 2022 | 53.08 |
| Dec 13, 2022 | 53.07 |
| Dec 12, 2022 | 53.07 |
| Dec 9, 2022 | 53.07 |
| Dec 8, 2022 | 53.05 |
| Dec 7, 2022 | 53.04 |
| Dec 6, 2022 | 53.02 |
| Dec 5, 2022 | 53.00 |
| Dec 2, 2022 | 52.97 |
| Dec 1, 2022 | 52.94 |
| Nov 30, 2022 | 52.91 |
| Nov 29, 2022 | 52.88 |
| Nov 28, 2022 | 52.86 |
| Nov 25, 2022 | 52.83 |
| Nov 23, 2022 | 52.80 |
| Nov 22, 2022 | 52.76 |
| Nov 21, 2022 | 52.72 |
| Nov 18, 2022 | 52.69 |
| Nov 17, 2022 | 52.67 |
| Nov 16, 2022 | 52.65 |
| Nov 15, 2022 | 52.63 |
| Nov 14, 2022 | 52.60 |
| Nov 11, 2022 | 52.59 |
| Nov 10, 2022 | 52.57 |
| Nov 9, 2022 | 52.55 |
| Nov 8, 2022 | 52.55 |
| Nov 7, 2022 | 52.55 |
| Nov 4, 2022 | 52.53 |
| Nov 3, 2022 | 52.53 |
| Nov 2, 2022 | 52.53 |
| Nov 1, 2022 | 52.54 |
| Oct 31, 2022 | 52.56 |
| Oct 28, 2022 | 52.55 |
| Oct 27, 2022 | 52.54 |
| Oct 26, 2022 | 52.54 |
| Oct 25, 2022 | 52.53 |
| Oct 24, 2022 | 52.54 |
| Oct 21, 2022 | 52.54 |
| Oct 20, 2022 | 52.54 |
| Oct 19, 2022 | 52.54 |
| Oct 18, 2022 | 52.53 |
| Oct 17, 2022 | 52.52 |
| Oct 14, 2022 | 52.50 |
| Oct 13, 2022 | 52.49 |
| Oct 12, 2022 | 52.47 |
| Oct 11, 2022 | 52.46 |
| Oct 10, 2022 | 52.45 |
| Oct 7, 2022 | 52.43 |
| Oct 6, 2022 | 52.42 |
| Oct 5, 2022 | 52.40 |
| Oct 4, 2022 | 52.38 |
| Oct 3, 2022 | 52.36 |
| Sep 30, 2022 | 52.34 |
| Sep 29, 2022 | 52.33 |
| Sep 28, 2022 | 52.32 |
| Sep 27, 2022 | 52.31 |
| Sep 26, 2022 | 52.30 |
| Sep 23, 2022 | 52.29 |
| Sep 22, 2022 | 52.29 |
| Sep 21, 2022 | 52.27 |
| Sep 20, 2022 | 52.26 |
| Sep 19, 2022 | 52.23 |
| Sep 16, 2022 | 52.20 |
| Sep 15, 2022 | 52.17 |
| Sep 14, 2022 | 52.14 |
| Sep 13, 2022 | 52.12 |
| Sep 12, 2022 | 52.10 |
| Sep 9, 2022 | 52.07 |
| Sep 8, 2022 | 52.04 |
| Sep 7, 2022 | 52.01 |
| Sep 6, 2022 | 51.99 |
| Sep 2, 2022 | 51.97 |
| Sep 1, 2022 | 51.95 |
| Aug 31, 2022 | 51.94 |
| Aug 30, 2022 | 51.92 |
| Aug 29, 2022 | 51.89 |
| Aug 26, 2022 | 51.86 |
| Aug 25, 2022 | 51.82 |
| Aug 24, 2022 | 51.77 |
| Aug 23, 2022 | 51.72 |
| Aug 22, 2022 | 51.67 |
| Aug 19, 2022 | 51.63 |
| Aug 18, 2022 | 51.58 |
| Aug 17, 2022 | 51.52 |
| Aug 16, 2022 | 51.46 |
| Aug 15, 2022 | 51.40 |
| Aug 12, 2022 | 51.34 |
| Aug 11, 2022 | 51.27 |
| Aug 10, 2022 | 51.21 |
| Aug 9, 2022 | 51.15 |
| Aug 8, 2022 | 51.10 |
| Aug 5, 2022 | 51.05 |
| Aug 4, 2022 | 51.00 |
| Aug 3, 2022 | 50.96 |
| Aug 2, 2022 | 50.92 |
| Aug 1, 2022 | 50.89 |
| Jul 29, 2022 | 50.82 |
| Jul 28, 2022 | 50.75 |
| Jul 27, 2022 | 50.68 |
| Jul 26, 2022 | 50.62 |
| Jul 25, 2022 | 50.56 |
| Jul 22, 2022 | 50.51 |
| Jul 21, 2022 | 50.46 |
| Jul 20, 2022 | 50.41 |
| Jul 19, 2022 | 50.36 |
| Jul 18, 2022 | 50.30 |
| Jul 15, 2022 | 50.25 |
| Jul 14, 2022 | 50.19 |
| Jul 13, 2022 | 50.14 |
| Jul 12, 2022 | 50.08 |
| Jul 11, 2022 | 50.03 |
| Jul 8, 2022 | 49.98 |
| Jul 7, 2022 | 49.92 |
| Jul 6, 2022 | 49.88 |
| Jul 5, 2022 | 49.83 |
| Jul 1, 2022 | 49.78 |
| Jun 30, 2022 | 49.74 |
| Jun 29, 2022 | 49.70 |
| Jun 28, 2022 | 49.66 |
| Jun 27, 2022 | 49.61 |
| Jun 24, 2022 | 49.56 |
| Jun 23, 2022 | 49.51 |
| Jun 22, 2022 | 49.47 |
| Jun 21, 2022 | 49.44 |
| Jun 17, 2022 | 49.42 |
| Jun 16, 2022 | 49.40 |
| Jun 15, 2022 | 49.39 |
| Jun 14, 2022 | 49.36 |
| Jun 13, 2022 | 49.34 |
| Jun 10, 2022 | 49.32 |
| Jun 9, 2022 | 49.30 |
| Jun 8, 2022 | 49.28 |
| Jun 7, 2022 | 49.25 |
| Jun 6, 2022 | 49.22 |
| Jun 3, 2022 | 49.19 |
| Jun 2, 2022 | 49.17 |
| Jun 1, 2022 | 49.14 |
| May 31, 2022 | 49.12 |
| May 27, 2022 | 49.10 |
| May 26, 2022 | 49.07 |
| May 25, 2022 | 49.06 |
| May 24, 2022 | 49.04 |
| May 23, 2022 | 49.02 |
| May 20, 2022 | 49.01 |
| May 19, 2022 | 48.99 |
| May 18, 2022 | 48.98 |
| May 17, 2022 | 48.96 |
| May 16, 2022 | 48.93 |
| May 13, 2022 | 48.89 |
| May 12, 2022 | 48.86 |
| May 11, 2022 | 48.83 |
| May 10, 2022 | 48.80 |
| May 9, 2022 | 48.78 |
| May 6, 2022 | 48.76 |
| May 5, 2022 | 48.74 |
| May 4, 2022 | 48.73 |
| May 3, 2022 | 48.72 |
| May 2, 2022 | 48.71 |
| Apr 29, 2022 | 48.69 |
| Apr 28, 2022 | 48.67 |
| Apr 27, 2022 | 48.66 |
| Apr 26, 2022 | 48.64 |
| Apr 25, 2022 | 48.64 |
| Apr 22, 2022 | 48.63 |
| Apr 21, 2022 | 48.63 |
| Apr 20, 2022 | 48.61 |
| Apr 19, 2022 | 48.59 |
| Apr 18, 2022 | 48.58 |
| Apr 14, 2022 | 48.57 |
| Apr 13, 2022 | 48.56 |
| Apr 12, 2022 | 48.56 |
| Apr 11, 2022 | 48.57 |
| Apr 8, 2022 | 48.58 |
| Apr 7, 2022 | 48.59 |
| Apr 6, 2022 | 48.62 |
| Apr 5, 2022 | 48.64 |
| Apr 4, 2022 | 48.66 |
| Apr 1, 2022 | 48.67 |
| Mar 31, 2022 | 48.69 |
| Mar 30, 2022 | 48.71 |
| Mar 29, 2022 | 48.73 |
| Mar 28, 2022 | 48.76 |
| Mar 25, 2022 | 48.79 |
| Mar 24, 2022 | 48.82 |
| Mar 23, 2022 | 48.86 |
| Mar 22, 2022 | 48.90 |
| Mar 21, 2022 | 48.94 |
| Mar 18, 2022 | 48.98 |
| Mar 17, 2022 | 49.01 |
| Mar 16, 2022 | 49.05 |
| Mar 15, 2022 | 49.08 |
| Mar 14, 2022 | 49.12 |
| Mar 11, 2022 | 49.15 |
| Mar 10, 2022 | 49.19 |
| Mar 9, 2022 | 49.22 |
| Mar 8, 2022 | 49.25 |
| Mar 7, 2022 | 49.28 |
| Mar 4, 2022 | 49.30 |
| Mar 3, 2022 | 49.32 |
| Mar 2, 2022 | 49.35 |
| Mar 1, 2022 | 49.38 |
| Feb 28, 2022 | 49.42 |
| Feb 25, 2022 | 49.45 |
| Feb 24, 2022 | 49.47 |
| Feb 23, 2022 | 49.51 |
| Feb 22, 2022 | 49.56 |
| Feb 18, 2022 | 49.61 |
| Feb 17, 2022 | 49.66 |
| Feb 16, 2022 | 49.71 |
| Feb 15, 2022 | 49.74 |
| Feb 14, 2022 | 49.78 |
| Feb 11, 2022 | 49.81 |
| Feb 10, 2022 | 49.83 |
| Feb 9, 2022 | 49.85 |
| Feb 8, 2022 | 49.86 |
| Feb 7, 2022 | 49.89 |
| Feb 4, 2022 | 49.91 |
| Feb 3, 2022 | 49.93 |
| Feb 2, 2022 | 49.95 |
| Feb 1, 2022 | 49.97 |
| Jan 31, 2022 | 50.00 |
| Jan 28, 2022 | 50.03 |
| Jan 27, 2022 | 50.06 |
| Jan 26, 2022 | 50.07 |
| Jan 25, 2022 | 50.09 |
| Jan 24, 2022 | 50.09 |
| Jan 21, 2022 | 50.09 |
| Jan 20, 2022 | 50.10 |
| Jan 19, 2022 | 50.12 |
| Jan 18, 2022 | 50.13 |
| Jan 14, 2022 | 50.13 |
| Jan 13, 2022 | 50.13 |
| Jan 12, 2022 | 50.14 |
| Jan 11, 2022 | 50.16 |
| Jan 10, 2022 | 50.18 |
| Jan 7, 2022 | 50.19 |
| Jan 6, 2022 | 50.18 |
| Jan 5, 2022 | 50.18 |
| Jan 4, 2022 | 50.17 |
| Jan 3, 2022 | 50.18 |
| Dec 31, 2021 | 50.19 |
| Dec 30, 2021 | 50.20 |
| Dec 29, 2021 | 50.21 |
| Dec 28, 2021 | 50.23 |
| Dec 27, 2021 | 50.24 |
| Dec 23, 2021 | 50.24 |
| Dec 22, 2021 | 50.24 |
| Dec 21, 2021 | 50.25 |
| Dec 20, 2021 | 50.26 |
| Dec 17, 2021 | 50.28 |
| Dec 16, 2021 | 50.29 |
| Dec 15, 2021 | 50.29 |
| Dec 14, 2021 | 50.29 |
| Dec 13, 2021 | 50.29 |
| Dec 10, 2021 | 50.28 |
| Dec 9, 2021 | 50.27 |
| Dec 8, 2021 | 50.28 |
| Dec 7, 2021 | 50.28 |
| Dec 6, 2021 | 50.28 |
| Dec 3, 2021 | 50.27 |
| Dec 2, 2021 | 50.27 |
| Dec 1, 2021 | 50.26 |
| Nov 30, 2021 | 50.27 |
| Nov 29, 2021 | 50.27 |
| Nov 26, 2021 | 50.26 |
| Nov 24, 2021 | 50.26 |
| Nov 23, 2021 | 50.27 |
| Nov 22, 2021 | 50.27 |
| Nov 19, 2021 | 50.28 |
| Nov 18, 2021 | 50.29 |
| Nov 17, 2021 | 50.30 |
| Nov 16, 2021 | 50.31 |
| Nov 15, 2021 | 50.32 |
| Nov 12, 2021 | 50.32 |
| Nov 11, 2021 | 50.33 |
| Nov 10, 2021 | 50.35 |
| Nov 9, 2021 | 50.40 |
| Nov 8, 2021 | 50.44 |
| Nov 5, 2021 | 50.46 |
| Nov 4, 2021 | 50.48 |
| Nov 3, 2021 | 50.51 |
| Nov 2, 2021 | 50.53 |
| Nov 1, 2021 | 50.56 |
| Oct 29, 2021 | 50.60 |
| Oct 28, 2021 | 50.64 |
| Oct 27, 2021 | 50.69 |
| Oct 26, 2021 | 50.73 |
| Oct 25, 2021 | 50.76 |
| Oct 22, 2021 | 50.79 |
| Oct 21, 2021 | 50.81 |
| Oct 20, 2021 | 50.83 |
| Oct 19, 2021 | 50.84 |
| Oct 18, 2021 | 50.85 |
| Oct 15, 2021 | 50.85 |
| Oct 14, 2021 | 50.84 |
| Oct 13, 2021 | 50.84 |
| Oct 12, 2021 | 50.84 |
| Oct 11, 2021 | 50.84 |
| Oct 8, 2021 | 50.84 |
| Oct 7, 2021 | 50.82 |
| Oct 6, 2021 | 50.81 |
| Oct 5, 2021 | 50.80 |
| Oct 4, 2021 | 50.79 |
| Oct 1, 2021 | 50.78 |
| Sep 30, 2021 | 50.78 |
| Sep 29, 2021 | 50.78 |
| Sep 28, 2021 | 50.78 |
| Sep 27, 2021 | 50.78 |
| Sep 24, 2021 | 50.78 |
| Sep 23, 2021 | 50.78 |
| Sep 22, 2021 | 50.79 |
| Sep 21, 2021 | 50.80 |
| Sep 20, 2021 | 50.81 |
| Sep 17, 2021 | 50.81 |
| Sep 16, 2021 | 50.81 |
| Sep 15, 2021 | 50.81 |
| Sep 14, 2021 | 50.81 |
| Sep 13, 2021 | 50.81 |
| Sep 10, 2021 | 50.81 |
| Sep 9, 2021 | 50.80 |
| Sep 8, 2021 | 50.79 |
| Sep 7, 2021 | 50.78 |
| Sep 3, 2021 | 50.77 |
| Sep 2, 2021 | 50.76 |
| Sep 1, 2021 | 50.75 |
| Aug 31, 2021 | 50.73 |
| Aug 30, 2021 | 50.71 |
| Aug 27, 2021 | 50.68 |
| Aug 26, 2021 | 50.66 |
| Aug 25, 2021 | 50.63 |
| Aug 24, 2021 | 50.58 |
| Aug 23, 2021 | 50.53 |
| Aug 20, 2021 | 50.48 |
| Aug 19, 2021 | 50.43 |
| Aug 18, 2021 | 50.38 |
| Aug 17, 2021 | 50.31 |
| Aug 16, 2021 | 50.23 |
| Aug 13, 2021 | 50.14 |
| Aug 12, 2021 | 50.06 |
| Aug 11, 2021 | 49.98 |
| Aug 10, 2021 | 49.90 |
| Aug 9, 2021 | 49.82 |
| Aug 6, 2021 | 49.75 |
| Aug 5, 2021 | 49.67 |
| Aug 4, 2021 | 49.61 |
| Aug 3, 2021 | 49.54 |
| Aug 2, 2021 | 49.48 |
| Jul 30, 2021 | 49.41 |
| Jul 29, 2021 | 49.34 |
| Jul 28, 2021 | 49.27 |
| Jul 27, 2021 | 49.20 |
| Jul 26, 2021 | 49.14 |
| Jul 23, 2021 | 49.06 |
| Jul 22, 2021 | 48.99 |
| Jul 21, 2021 | 48.91 |
| Jul 20, 2021 | 48.83 |
| Jul 19, 2021 | 48.74 |
| Jul 16, 2021 | 48.65 |
| Jul 15, 2021 | 48.57 |
| Jul 14, 2021 | 48.48 |
| Jul 13, 2021 | 48.39 |
| Jul 12, 2021 | 48.29 |
| Jul 9, 2021 | 48.20 |
| Jul 8, 2021 | 48.10 |
| Jul 7, 2021 | 48.00 |
| Jul 6, 2021 | 47.91 |
| Jul 2, 2021 | 47.83 |
| Jul 1, 2021 | 47.73 |
| Jun 30, 2021 | 47.63 |
| Jun 29, 2021 | 47.54 |
| Jun 28, 2021 | 47.44 |
| Jun 25, 2021 | 47.34 |
| Jun 24, 2021 | 47.26 |
| Jun 23, 2021 | 47.17 |
| Jun 22, 2021 | 47.09 |
| Jun 21, 2021 | 47.00 |
| Jun 18, 2021 | 46.91 |
| Jun 17, 2021 | 46.83 |
| Jun 16, 2021 | 46.74 |
| Jun 15, 2021 | 46.64 |
| Jun 14, 2021 | 46.53 |
| Jun 11, 2021 | 46.42 |
| Jun 10, 2021 | 46.31 |
| Jun 9, 2021 | 46.20 |
| Jun 8, 2021 | 46.08 |
| Jun 7, 2021 | 45.96 |
| Jun 4, 2021 | 45.85 |
| Jun 3, 2021 | 45.73 |
| Jun 2, 2021 | 45.62 |
| Jun 1, 2021 | 45.51 |
| May 28, 2021 | 45.41 |
| May 27, 2021 | 45.31 |
| May 26, 2021 | 45.21 |
| May 25, 2021 | 45.12 |
| May 24, 2021 | 45.01 |
| May 21, 2021 | 44.91 |
| May 20, 2021 | 44.80 |
| May 19, 2021 | 44.71 |
| May 18, 2021 | 44.61 |
| May 17, 2021 | 44.52 |
| May 14, 2021 | 44.42 |
| May 13, 2021 | 44.31 |
| May 12, 2021 | 44.20 |
| May 11, 2021 | 44.10 |
| May 10, 2021 | 43.99 |
| May 7, 2021 | 43.87 |
| May 6, 2021 | 43.76 |
| May 5, 2021 | 43.64 |
| May 4, 2021 | 43.53 |
| May 3, 2021 | 43.43 |
| Apr 30, 2021 | 43.32 |
| Apr 29, 2021 | 43.23 |
| Apr 28, 2021 | 43.12 |
| Apr 27, 2021 | 43.04 |
| Apr 26, 2021 | 42.95 |
| Apr 23, 2021 | 42.85 |
| Apr 22, 2021 | 42.76 |
| Apr 21, 2021 | 42.67 |
| Apr 20, 2021 | 42.59 |
| Apr 19, 2021 | 42.50 |
| Apr 16, 2021 | 42.41 |
| Apr 15, 2021 | 42.31 |
| Apr 14, 2021 | 42.22 |
| Apr 13, 2021 | 42.14 |
| Apr 12, 2021 | 42.06 |
| Apr 9, 2021 | 41.99 |
| Apr 8, 2021 | 41.93 |
| Apr 7, 2021 | 41.86 |
| Apr 6, 2021 | 41.79 |
| Apr 5, 2021 | 41.72 |
| Apr 1, 2021 | 41.66 |
| Mar 31, 2021 | 41.59 |
| Mar 30, 2021 | 41.53 |
| Mar 29, 2021 | 41.46 |
| Mar 26, 2021 | 41.38 |
| Mar 25, 2021 | 41.32 |
| Mar 24, 2021 | 41.28 |
| Mar 23, 2021 | 41.25 |
| Mar 22, 2021 | 41.22 |
| Mar 19, 2021 | 41.18 |
| Mar 18, 2021 | 41.14 |
| Mar 17, 2021 | 41.09 |
| Mar 16, 2021 | 41.04 |
| Mar 15, 2021 | 40.98 |
| Mar 12, 2021 | 40.94 |
| Mar 11, 2021 | 40.90 |
| Mar 10, 2021 | 40.86 |
| Mar 9, 2021 | 40.81 |
| Mar 8, 2021 | 40.76 |
| Mar 5, 2021 | 40.71 |
| Mar 4, 2021 | 40.67 |
| Mar 3, 2021 | 40.63 |
| Mar 2, 2021 | 40.59 |
| Mar 1, 2021 | 40.55 |
| Feb 26, 2021 | 40.50 |
| Feb 25, 2021 | 40.47 |
| Feb 24, 2021 | 40.43 |
| Feb 23, 2021 | 40.39 |
| Feb 22, 2021 | 40.35 |
| Feb 19, 2021 | 40.31 |
| Feb 18, 2021 | 40.27 |
| Feb 17, 2021 | 40.24 |
| Feb 16, 2021 | 40.21 |
| Feb 12, 2021 | 40.19 |
| Feb 11, 2021 | 40.20 |
| Feb 10, 2021 | 40.21 |
| Feb 9, 2021 | 40.19 |
| Feb 8, 2021 | 40.16 |
| Feb 5, 2021 | 40.12 |
| Feb 4, 2021 | 40.09 |
| Feb 3, 2021 | 40.05 |
| Feb 2, 2021 | 40.02 |
| Feb 1, 2021 | 40.00 |
| Jan 29, 2021 | 39.97 |
| Jan 28, 2021 | 39.94 |
| Jan 27, 2021 | 39.92 |
| Jan 26, 2021 | 39.87 |
| Jan 25, 2021 | 39.84 |
| Jan 22, 2021 | 39.81 |
| Jan 21, 2021 | 39.77 |
| Jan 20, 2021 | 39.73 |
| Jan 19, 2021 | 39.68 |
| Jan 15, 2021 | 39.62 |
| Jan 14, 2021 | 39.55 |
| Jan 13, 2021 | 39.48 |
| Jan 12, 2021 | 39.42 |
| Jan 11, 2021 | 39.35 |
| Jan 8, 2021 | 39.29 |
| Jan 7, 2021 | 39.23 |
| Jan 6, 2021 | 39.17 |
| Jan 5, 2021 | 39.10 |
| Jan 4, 2021 | 39.05 |
| Dec 31, 2020 | 39.01 |
| Dec 30, 2020 | 38.99 |
| Dec 29, 2020 | 38.98 |
| Dec 28, 2020 | 38.97 |
| Dec 24, 2020 | 38.95 |
| Dec 23, 2020 | 38.92 |
| Dec 22, 2020 | 38.89 |
| Dec 21, 2020 | 38.89 |
| Dec 18, 2020 | 38.88 |
| Dec 17, 2020 | 38.90 |
| Dec 16, 2020 | 38.92 |
| Dec 15, 2020 | 38.95 |
| Dec 14, 2020 | 38.97 |
| Dec 11, 2020 | 39.00 |
| Dec 10, 2020 | 39.01 |
| Dec 9, 2020 | 39.02 |
| Dec 8, 2020 | 39.04 |
| Dec 7, 2020 | 39.05 |
| Dec 4, 2020 | 39.09 |
| Dec 3, 2020 | 39.12 |
| Dec 2, 2020 | 39.17 |
| Dec 1, 2020 | 39.22 |
| Nov 30, 2020 | 39.26 |
| Nov 27, 2020 | 39.30 |
| Nov 25, 2020 | 39.35 |
| Nov 24, 2020 | 39.39 |
| Nov 23, 2020 | 39.45 |
| Nov 20, 2020 | 39.52 |
| Nov 19, 2020 | 39.59 |
| Nov 18, 2020 | 39.65 |
| Nov 17, 2020 | 39.73 |
| Nov 16, 2020 | 39.78 |
| Nov 13, 2020 | 39.84 |
| Nov 12, 2020 | 39.90 |
| Nov 11, 2020 | 39.97 |
| Nov 10, 2020 | 40.04 |
| Nov 9, 2020 | 40.11 |
| Nov 6, 2020 | 40.18 |
| Nov 5, 2020 | 40.27 |
| Nov 4, 2020 | 40.36 |
| Nov 3, 2020 | 40.46 |
| Nov 2, 2020 | 40.55 |
| Oct 30, 2020 | 40.64 |
| Oct 29, 2020 | 40.75 |
| Oct 28, 2020 | 40.86 |
| Oct 27, 2020 | 40.98 |
| Oct 26, 2020 | 41.08 |
| Oct 23, 2020 | 41.18 |
| Oct 22, 2020 | 41.28 |
| Oct 21, 2020 | 41.38 |
| Oct 20, 2020 | 41.48 |
| Oct 19, 2020 | 41.58 |
| Oct 16, 2020 | 41.67 |
| Oct 15, 2020 | 41.76 |
| Oct 14, 2020 | 41.85 |
| Oct 13, 2020 | 41.95 |
| Oct 12, 2020 | 42.04 |
| Oct 9, 2020 | 42.13 |
| Oct 8, 2020 | 42.21 |
| Oct 7, 2020 | 42.30 |
| Oct 6, 2020 | 42.39 |
| Oct 5, 2020 | 42.48 |
| Oct 2, 2020 | 42.57 |
| Oct 1, 2020 | 42.66 |
| Sep 30, 2020 | 42.76 |
| Sep 29, 2020 | 42.84 |
| Sep 28, 2020 | 42.93 |
| Sep 25, 2020 | 43.02 |
| Sep 24, 2020 | 43.11 |
| Sep 23, 2020 | 43.20 |
| Sep 22, 2020 | 43.29 |
| Sep 21, 2020 | 43.38 |
| Sep 18, 2020 | 43.46 |
| Sep 17, 2020 | 43.54 |
| Sep 16, 2020 | 43.62 |
| Sep 15, 2020 | 43.70 |
| Sep 14, 2020 | 43.78 |
| Sep 11, 2020 | 43.86 |
| Sep 10, 2020 | 43.95 |
| Sep 9, 2020 | 44.03 |
| Sep 8, 2020 | 44.11 |
| Sep 4, 2020 | 44.18 |
| Sep 3, 2020 | 44.25 |
| Sep 2, 2020 | 44.32 |
| Sep 1, 2020 | 44.40 |
| Aug 31, 2020 | 44.47 |
| Aug 28, 2020 | 44.54 |
| Aug 27, 2020 | 44.61 |
| Aug 26, 2020 | 44.69 |
| Aug 25, 2020 | 44.77 |
| Aug 24, 2020 | 44.85 |
| Aug 21, 2020 | 44.93 |
| Aug 20, 2020 | 45.02 |
| Aug 19, 2020 | 45.10 |
| Aug 18, 2020 | 45.18 |
| Aug 17, 2020 | 45.25 |
| Aug 14, 2020 | 45.33 |
| Aug 13, 2020 | 45.41 |
| Aug 12, 2020 | 45.50 |
| Aug 11, 2020 | 45.59 |
| Aug 10, 2020 | 45.69 |
| Aug 7, 2020 | 45.80 |
| Aug 6, 2020 | 45.91 |
| Aug 5, 2020 | 46.02 |
| Aug 4, 2020 | 46.12 |
| Aug 3, 2020 | 46.22 |
| Jul 31, 2020 | 46.32 |
| Jul 30, 2020 | 46.41 |
| Jul 29, 2020 | 46.51 |
| Jul 28, 2020 | 46.60 |
| Jul 27, 2020 | 46.70 |
| Jul 24, 2020 | 46.80 |
| Jul 23, 2020 | 46.89 |
| Jul 22, 2020 | 46.99 |
| Jul 21, 2020 | 47.09 |
| Jul 20, 2020 | 47.20 |
| Jul 17, 2020 | 47.31 |
| Jul 16, 2020 | 47.42 |
| Jul 15, 2020 | 47.52 |
| Jul 14, 2020 | 47.63 |
| Jul 13, 2020 | 47.74 |
| Jul 10, 2020 | 47.85 |
| Jul 9, 2020 | 47.96 |
| Jul 8, 2020 | 48.07 |
| Jul 7, 2020 | 48.18 |
| Jul 6, 2020 | 48.28 |
| Jul 2, 2020 | 48.38 |
| Jul 1, 2020 | 48.48 |
| Jun 30, 2020 | 48.59 |
| Jun 29, 2020 | 48.71 |
| Jun 26, 2020 | 48.81 |
| Jun 25, 2020 | 48.92 |
| Jun 24, 2020 | 49.02 |
| Jun 23, 2020 | 49.12 |
| Jun 22, 2020 | 49.20 |
| Jun 19, 2020 | 49.27 |
| Jun 18, 2020 | 49.35 |
| Jun 17, 2020 | 49.42 |
| Jun 16, 2020 | 49.48 |
| Jun 15, 2020 | 49.54 |
| Jun 12, 2020 | 49.60 |
| Jun 11, 2020 | 49.66 |
| Jun 10, 2020 | 49.73 |
| Jun 9, 2020 | 49.78 |
| Jun 8, 2020 | 49.83 |
| Jun 5, 2020 | 49.88 |
| Jun 4, 2020 | 49.92 |
| Jun 3, 2020 | 49.98 |
| Jun 2, 2020 | 50.03 |
| Jun 1, 2020 | 50.09 |
| May 29, 2020 | 50.15 |
| May 28, 2020 | 50.22 |
| May 27, 2020 | 50.29 |
| May 26, 2020 | 50.35 |
| May 22, 2020 | 50.43 |
| May 21, 2020 | 50.51 |
| May 20, 2020 | 50.58 |
| May 19, 2020 | 50.65 |
| May 18, 2020 | 50.72 |
| May 15, 2020 | 50.79 |
| May 14, 2020 | 50.88 |
| May 13, 2020 | 50.98 |
| May 12, 2020 | 51.08 |
| May 11, 2020 | 51.17 |
| May 8, 2020 | 51.27 |
| May 7, 2020 | 51.35 |
| May 6, 2020 | 51.45 |
| May 5, 2020 | 51.53 |
| May 4, 2020 | 51.62 |
| May 1, 2020 | 51.70 |
| Apr 30, 2020 | 51.77 |
| Apr 29, 2020 | 51.84 |
| Apr 28, 2020 | 51.88 |
| Apr 27, 2020 | 51.92 |
| Apr 24, 2020 | 51.97 |
| Apr 23, 2020 | 52.04 |
| Apr 22, 2020 | 52.11 |
| Apr 21, 2020 | 52.18 |
| Apr 20, 2020 | 52.25 |
| Apr 17, 2020 | 52.32 |
| Apr 16, 2020 | 52.38 |
| Apr 15, 2020 | 52.44 |
| Apr 14, 2020 | 52.50 |
| Apr 13, 2020 | 52.54 |
| Apr 9, 2020 | 52.59 |
| Apr 8, 2020 | 52.63 |
| Apr 7, 2020 | 52.68 |
| Apr 6, 2020 | 52.74 |
| Apr 3, 2020 | 52.80 |
| Apr 2, 2020 | 52.87 |
| Apr 1, 2020 | 52.94 |
| Mar 31, 2020 | 53.02 |
| Mar 30, 2020 | 53.10 |
| Mar 27, 2020 | 53.17 |
| Mar 26, 2020 | 53.25 |
| Mar 25, 2020 | 53.33 |
| Mar 24, 2020 | 53.42 |
| Mar 23, 2020 | 53.52 |
| Mar 20, 2020 | 53.63 |
| Mar 19, 2020 | 53.74 |
| Mar 18, 2020 | 53.83 |
| Mar 17, 2020 | 53.91 |
| Mar 16, 2020 | 53.97 |
| Mar 13, 2020 | 54.03 |
| Mar 12, 2020 | 54.09 |
| Mar 11, 2020 | 54.19 |
| Mar 10, 2020 | 54.28 |
| Mar 9, 2020 | 54.36 |
| Mar 6, 2020 | 54.44 |
| Mar 5, 2020 | 54.49 |
| Mar 4, 2020 | 54.53 |
| Mar 3, 2020 | 54.56 |
| Mar 2, 2020 | 54.60 |
| Feb 28, 2020 | 54.64 |
| Feb 27, 2020 | 54.68 |
| Feb 26, 2020 | 54.72 |
| Feb 25, 2020 | 54.75 |
| Feb 24, 2020 | 54.79 |
| Feb 21, 2020 | 54.81 |
| Feb 20, 2020 | 54.84 |
| Feb 19, 2020 | 54.86 |
| Feb 18, 2020 | 54.90 |
| Feb 14, 2020 | 54.92 |
| Feb 13, 2020 | 54.94 |
| Feb 12, 2020 | 54.99 |
| Feb 11, 2020 | 55.03 |
| Feb 10, 2020 | 55.06 |
| Feb 7, 2020 | 55.08 |
| Feb 6, 2020 | 55.11 |
| Feb 5, 2020 | 55.13 |
| Feb 4, 2020 | 55.14 |
| Feb 3, 2020 | 55.17 |
| Jan 31, 2020 | 55.18 |
| Jan 30, 2020 | 55.20 |
| Jan 29, 2020 | 55.22 |
| Jan 28, 2020 | 55.24 |
| Jan 27, 2020 | 55.26 |
| Jan 24, 2020 | 55.28 |
| Jan 23, 2020 | 55.29 |
| Jan 22, 2020 | 55.31 |
| Jan 21, 2020 | 55.34 |
| Jan 17, 2020 | 55.36 |
| Jan 16, 2020 | 55.37 |
| Jan 15, 2020 | 55.39 |
| Jan 14, 2020 | 55.41 |
| Jan 13, 2020 | 55.43 |
| Jan 10, 2020 | 55.45 |
| Jan 9, 2020 | 55.47 |
| Jan 8, 2020 | 55.49 |
| Jan 7, 2020 | 55.51 |
| Jan 6, 2020 | 55.54 |
| Jan 3, 2020 | 55.57 |
| Jan 2, 2020 | 55.60 |
| Dec 31, 2019 | 55.64 |
| Dec 30, 2019 | 55.67 |
| Dec 27, 2019 | 55.71 |
| Dec 26, 2019 | 55.74 |
| Dec 24, 2019 | 55.78 |
| Dec 23, 2019 | 55.81 |
| Dec 20, 2019 | 55.85 |
| Dec 19, 2019 | 55.87 |
| Dec 18, 2019 | 55.91 |
| Dec 17, 2019 | 55.94 |
| Dec 16, 2019 | 55.99 |
| Dec 13, 2019 | 56.03 |
| Dec 12, 2019 | 56.09 |
| Dec 11, 2019 | 56.14 |
| Dec 10, 2019 | 56.19 |
| Dec 9, 2019 | 56.24 |
| Dec 6, 2019 | 56.28 |
| Dec 5, 2019 | 56.34 |
| Dec 4, 2019 | 56.40 |
| Dec 3, 2019 | 56.45 |
| Dec 2, 2019 | 56.50 |
| Nov 29, 2019 | 56.55 |
| Nov 27, 2019 | 56.60 |
| Nov 26, 2019 | 56.65 |
| Nov 25, 2019 | 56.69 |
| Nov 22, 2019 | 56.75 |
| Nov 21, 2019 | 56.81 |
| Nov 20, 2019 | 56.88 |
| Nov 19, 2019 | 56.95 |
| Nov 18, 2019 | 57.02 |
| Nov 15, 2019 | 57.09 |
| Nov 14, 2019 | 57.15 |
| Nov 13, 2019 | 57.23 |
| Nov 12, 2019 | 57.30 |
| Nov 11, 2019 | 57.36 |
| Nov 8, 2019 | 57.41 |
| Nov 7, 2019 | 57.46 |
| Nov 6, 2019 | 57.51 |
| Nov 5, 2019 | 57.56 |
| Nov 4, 2019 | 57.61 |
| Nov 1, 2019 | 57.66 |
| Oct 31, 2019 | 57.71 |
| Oct 30, 2019 | 57.75 |
| Oct 29, 2019 | 57.80 |
| Oct 28, 2019 | 57.84 |
| Oct 25, 2019 | 57.88 |
| Oct 24, 2019 | 57.91 |
| Oct 23, 2019 | 57.92 |
| Oct 22, 2019 | 57.93 |
| Oct 21, 2019 | 57.93 |
| Oct 18, 2019 | 57.94 |
| Oct 17, 2019 | 57.95 |
| Oct 16, 2019 | 57.95 |
| Oct 15, 2019 | 57.95 |
| Oct 14, 2019 | 57.94 |
| Oct 11, 2019 | 57.94 |
| Oct 10, 2019 | 57.95 |
| Oct 9, 2019 | 57.94 |
| Oct 8, 2019 | 57.94 |
| Oct 7, 2019 | 57.95 |
| Oct 4, 2019 | 57.96 |
| Oct 3, 2019 | 57.97 |
| Oct 2, 2019 | 57.99 |
| Oct 1, 2019 | 58.02 |
| Sep 30, 2019 | 58.04 |
| Sep 27, 2019 | 58.07 |
| Sep 26, 2019 | 58.10 |
| Sep 25, 2019 | 58.13 |
| Sep 24, 2019 | 58.16 |
| Sep 23, 2019 | 58.21 |
| Sep 20, 2019 | 58.25 |
| Sep 19, 2019 | 58.30 |
| Sep 18, 2019 | 58.35 |
| Sep 17, 2019 | 58.40 |
| Sep 16, 2019 | 58.45 |
| Sep 13, 2019 | 58.49 |
| Sep 12, 2019 | 58.53 |
| Sep 11, 2019 | 58.57 |
| Sep 10, 2019 | 58.60 |
| Sep 9, 2019 | 58.65 |
| Sep 6, 2019 | 58.70 |
| Sep 5, 2019 | 58.76 |
| Sep 4, 2019 | 58.81 |
| Sep 3, 2019 | 58.87 |
| Aug 30, 2019 | 58.93 |
| Aug 29, 2019 | 59.00 |
| Aug 28, 2019 | 59.07 |
| Aug 27, 2019 | 59.13 |
| Aug 26, 2019 | 59.20 |
| Aug 23, 2019 | 59.26 |
| Aug 22, 2019 | 59.33 |
| Aug 21, 2019 | 59.38 |
| Aug 20, 2019 | 59.45 |
| Aug 19, 2019 | 59.51 |
| Aug 16, 2019 | 59.54 |
| Aug 15, 2019 | 59.57 |
| Aug 14, 2019 | 59.59 |
| Aug 13, 2019 | 59.62 |
| Aug 12, 2019 | 59.66 |
| Aug 9, 2019 | 59.69 |
| Aug 8, 2019 | 59.72 |
| Aug 7, 2019 | 59.76 |
| Aug 6, 2019 | 59.79 |
| Aug 5, 2019 | 59.84 |
| Aug 2, 2019 | 59.88 |
| Aug 1, 2019 | 59.92 |
| Jul 31, 2019 | 59.95 |
| Jul 30, 2019 | 59.98 |
| Jul 29, 2019 | 60.00 |
| Jul 26, 2019 | 60.03 |
| Jul 25, 2019 | 60.06 |
| Jul 24, 2019 | 60.09 |
| Jul 23, 2019 | 60.11 |
| Jul 22, 2019 | 60.14 |
| Jul 19, 2019 | 60.18 |
| Jul 18, 2019 | 60.21 |
| Jul 17, 2019 | 60.24 |
| Jul 16, 2019 | 60.28 |
| Jul 15, 2019 | 60.32 |
| Jul 12, 2019 | 60.36 |
| Jul 11, 2019 | 60.40 |
| Jul 10, 2019 | 60.45 |
| Jul 9, 2019 | 60.50 |
| Jul 8, 2019 | 60.54 |
| Jul 5, 2019 | 60.58 |
| Jul 3, 2019 | 60.61 |
| Jul 2, 2019 | 60.65 |
| Jul 1, 2019 | 60.68 |
| Jun 28, 2019 | 60.72 |
| Jun 27, 2019 | 60.75 |
| Jun 26, 2019 | 60.80 |
| Jun 25, 2019 | 60.84 |
| Jun 24, 2019 | 60.90 |
| Jun 21, 2019 | 60.95 |
| Jun 20, 2019 | 60.99 |
| Jun 19, 2019 | 61.05 |
| Jun 18, 2019 | 61.11 |
| Jun 17, 2019 | 61.18 |
| Jun 14, 2019 | 61.25 |
| Jun 13, 2019 | 61.32 |
| Jun 12, 2019 | 61.38 |
| Jun 11, 2019 | 61.45 |
| Jun 10, 2019 | 61.52 |
| Jun 7, 2019 | 61.58 |
| Jun 6, 2019 | 61.64 |
| Jun 5, 2019 | 61.70 |
| Jun 4, 2019 | 61.75 |
| Jun 3, 2019 | 61.80 |
| May 31, 2019 | 61.85 |
| May 30, 2019 | 61.91 |
| May 29, 2019 | 61.96 |
| May 28, 2019 | 62.01 |
| May 24, 2019 | 62.06 |
| May 23, 2019 | 62.11 |
| May 22, 2019 | 62.16 |
| May 21, 2019 | 62.21 |
| May 20, 2019 | 62.26 |
| May 17, 2019 | 62.32 |
| May 16, 2019 | 62.36 |
| May 15, 2019 | 62.40 |
| May 14, 2019 | 62.43 |
| May 13, 2019 | 62.46 |
| May 10, 2019 | 62.50 |
| May 9, 2019 | 62.53 |
| May 8, 2019 | 62.55 |
| May 7, 2019 | 62.57 |
| May 6, 2019 | 62.59 |
| May 3, 2019 | 62.61 |
| May 2, 2019 | 62.64 |
| May 1, 2019 | 62.67 |
| Apr 30, 2019 | 62.71 |
| Apr 29, 2019 | 62.73 |
| Apr 26, 2019 | 62.76 |
| Apr 25, 2019 | 62.78 |
| Apr 24, 2019 | 62.81 |
| Apr 23, 2019 | 62.85 |
| Apr 22, 2019 | 62.90 |
| Apr 18, 2019 | 62.93 |
| Apr 17, 2019 | 62.96 |
| Apr 16, 2019 | 63.00 |
| Apr 15, 2019 | 63.04 |
| Apr 12, 2019 | 63.08 |
| Apr 11, 2019 | 63.12 |
| Apr 10, 2019 | 63.17 |
| Apr 9, 2019 | 63.22 |
| Apr 8, 2019 | 63.26 |
| Apr 5, 2019 | 63.30 |
| Apr 4, 2019 | 63.33 |
| Apr 3, 2019 | 63.36 |
| Apr 2, 2019 | 63.40 |
| Apr 1, 2019 | 63.44 |
| Mar 29, 2019 | 63.47 |
| Mar 28, 2019 | 63.50 |
| Mar 27, 2019 | 63.52 |
| Mar 26, 2019 | 63.55 |
| Mar 25, 2019 | 63.56 |
| Mar 22, 2019 | 63.58 |
| Mar 21, 2019 | 63.59 |
| Mar 20, 2019 | 63.59 |
| Mar 19, 2019 | 63.60 |
| Mar 18, 2019 | 63.60 |
| Mar 15, 2019 | 63.61 |
| Mar 14, 2019 | 63.61 |
| Mar 13, 2019 | 63.62 |
| Mar 12, 2019 | 63.62 |
| Mar 11, 2019 | 63.63 |
| Mar 8, 2019 | 63.63 |
| Mar 7, 2019 | 63.64 |
| Mar 6, 2019 | 63.64 |
| Mar 5, 2019 | 63.64 |
| Mar 4, 2019 | 63.64 |
| Mar 1, 2019 | 63.63 |
| Feb 28, 2019 | 63.62 |
| Feb 27, 2019 | 63.62 |
| Feb 26, 2019 | 63.62 |
| Feb 25, 2019 | 63.62 |
| Feb 22, 2019 | 63.62 |
| Feb 21, 2019 | 63.61 |
| Feb 20, 2019 | 63.60 |
| Feb 19, 2019 | 63.59 |
| Feb 15, 2019 | 63.59 |
| Feb 14, 2019 | 63.64 |
| Feb 13, 2019 | 63.70 |
| Feb 12, 2019 | 63.76 |
| Feb 11, 2019 | 63.83 |
| Feb 8, 2019 | 63.86 |
| Feb 7, 2019 | 63.89 |
| Feb 6, 2019 | 63.93 |
| Feb 5, 2019 | 63.95 |
| Feb 4, 2019 | 63.98 |
| Feb 1, 2019 | 64.02 |
| Jan 31, 2019 | 64.06 |
| Jan 30, 2019 | 64.09 |
| Jan 29, 2019 | 64.13 |
| Jan 28, 2019 | 64.17 |
| Jan 25, 2019 | 64.22 |
| Jan 24, 2019 | 64.27 |
| Jan 23, 2019 | 64.32 |
| Jan 22, 2019 | 64.36 |
| Jan 18, 2019 | 64.41 |
| Jan 17, 2019 | 64.46 |
| Jan 16, 2019 | 64.52 |
| Jan 15, 2019 | 64.58 |
| Jan 14, 2019 | 64.65 |
| Jan 11, 2019 | 64.71 |
| Jan 10, 2019 | 64.77 |
| Jan 9, 2019 | 64.82 |
| Jan 8, 2019 | 64.88 |
| Jan 7, 2019 | 64.94 |
| Jan 4, 2019 | 65.03 |
| Jan 3, 2019 | 65.11 |
| Jan 2, 2019 | 65.22 |
| Dec 31, 2018 | 65.34 |
| Dec 28, 2018 | 65.46 |
| Dec 27, 2018 | 65.59 |
| Dec 26, 2018 | 65.71 |
| Dec 24, 2018 | 65.83 |
| Dec 21, 2018 | 65.96 |
| Dec 20, 2018 | 66.09 |
| Dec 19, 2018 | 66.19 |
| Dec 18, 2018 | 66.30 |
| Dec 17, 2018 | 66.39 |
| Dec 14, 2018 | 66.48 |
| Dec 13, 2018 | 66.55 |
| Dec 12, 2018 | 66.62 |
| Dec 11, 2018 | 66.69 |
| Dec 10, 2018 | 66.76 |
| Dec 7, 2018 | 66.84 |
| Dec 6, 2018 | 66.92 |
| Dec 4, 2018 | 66.99 |
| Dec 3, 2018 | 67.06 |
| Nov 30, 2018 | 67.14 |
| Nov 29, 2018 | 67.22 |
| Nov 28, 2018 | 67.30 |
| Nov 27, 2018 | 67.35 |
| Nov 26, 2018 | 67.40 |
| Nov 23, 2018 | 67.45 |
| Nov 21, 2018 | 67.50 |
| Nov 20, 2018 | 67.56 |
| Nov 19, 2018 | 67.63 |
| Nov 16, 2018 | 67.68 |
| Nov 15, 2018 | 67.77 |
| Nov 14, 2018 | 67.86 |
| Nov 13, 2018 | 67.96 |
| Nov 12, 2018 | 68.05 |
| Nov 9, 2018 | 68.14 |
| Nov 8, 2018 | 68.24 |
| Nov 7, 2018 | 68.34 |
| Nov 6, 2018 | 68.44 |
| Nov 5, 2018 | 68.54 |
| Nov 2, 2018 | 68.65 |
| Nov 1, 2018 | 68.75 |
| Oct 31, 2018 | 68.84 |
| Oct 30, 2018 | 68.94 |
| Oct 29, 2018 | 69.07 |
| Oct 26, 2018 | 69.22 |
| Oct 25, 2018 | 69.36 |
| Oct 24, 2018 | 69.50 |
| Oct 23, 2018 | 69.62 |
| Oct 22, 2018 | 69.75 |
| Oct 19, 2018 | 69.87 |
| Oct 18, 2018 | 69.98 |
| Oct 17, 2018 | 70.09 |
| Oct 16, 2018 | 70.21 |
| Oct 15, 2018 | 70.32 |
| Oct 12, 2018 | 70.43 |
| Oct 11, 2018 | 70.54 |
| Oct 10, 2018 | 70.65 |
| Oct 9, 2018 | 70.75 |
| Oct 8, 2018 | 70.85 |
| Oct 5, 2018 | 70.94 |
| Oct 4, 2018 | 71.03 |
| Oct 3, 2018 | 71.13 |
| Oct 2, 2018 | 71.22 |
| Oct 1, 2018 | 71.31 |
| Sep 28, 2018 | 71.40 |
| Sep 27, 2018 | 71.49 |
| Sep 26, 2018 | 71.59 |
| Sep 25, 2018 | 71.68 |
| Sep 24, 2018 | 71.77 |
| Sep 21, 2018 | 71.86 |
| Sep 20, 2018 | 71.94 |
| Sep 19, 2018 | 72.01 |
| Sep 18, 2018 | 72.09 |
| Sep 17, 2018 | 72.16 |
| Sep 14, 2018 | 72.22 |
| Sep 13, 2018 | 72.30 |
| Sep 12, 2018 | 72.38 |
| Sep 11, 2018 | 72.46 |
| Sep 10, 2018 | 72.55 |
| Sep 7, 2018 | 72.62 |
| Sep 6, 2018 | 72.70 |
| Sep 5, 2018 | 72.76 |
| Sep 4, 2018 | 72.83 |
| Aug 31, 2018 | 72.90 |
| Aug 30, 2018 | 72.97 |
| Aug 29, 2018 | 73.04 |
| Aug 28, 2018 | 73.10 |
| Aug 27, 2018 | 73.17 |
| Aug 24, 2018 | 73.23 |
| Aug 23, 2018 | 73.28 |
| Aug 22, 2018 | 73.34 |
| Aug 21, 2018 | 73.40 |
| Aug 20, 2018 | 73.45 |
| Aug 17, 2018 | 73.51 |
| Aug 16, 2018 | 73.57 |
| Aug 15, 2018 | 73.63 |
| Aug 14, 2018 | 73.69 |
| Aug 13, 2018 | 73.75 |
| Aug 10, 2018 | 73.83 |
| Aug 9, 2018 | 73.92 |
| Aug 8, 2018 | 74.01 |
| Aug 7, 2018 | 74.09 |
| Aug 6, 2018 | 74.17 |
| Aug 3, 2018 | 74.24 |
| Aug 2, 2018 | 74.30 |
| Aug 1, 2018 | 74.37 |
| Jul 31, 2018 | 74.44 |
| Jul 30, 2018 | 74.53 |
| Jul 27, 2018 | 74.62 |
| Jul 26, 2018 | 74.72 |
| Jul 25, 2018 | 74.80 |
| Jul 24, 2018 | 74.89 |
| Jul 23, 2018 | 74.98 |
| Jul 20, 2018 | 75.08 |
| Jul 19, 2018 | 75.18 |
| Jul 18, 2018 | 75.27 |
| Jul 17, 2018 | 75.35 |
| Jul 16, 2018 | 75.43 |
| Jul 13, 2018 | 75.50 |
| Jul 12, 2018 | 75.57 |
| Jul 11, 2018 | 75.65 |
| Jul 10, 2018 | 75.72 |
| Jul 9, 2018 | 75.79 |
| Jul 6, 2018 | 75.86 |
| Jul 5, 2018 | 75.93 |
| Jul 3, 2018 | 76.01 |
| Jul 2, 2018 | 76.11 |
| Jun 29, 2018 | 76.21 |
| Jun 28, 2018 | 76.31 |
| Jun 27, 2018 | 76.42 |
| Jun 26, 2018 | 76.53 |
| Jun 25, 2018 | 76.63 |
| Jun 22, 2018 | 76.72 |
| Jun 21, 2018 | 76.82 |
| Jun 20, 2018 | 76.93 |
| Jun 19, 2018 | 77.04 |
| Jun 18, 2018 | 77.15 |
| Jun 15, 2018 | 77.26 |
| Jun 14, 2018 | 77.37 |
| Jun 13, 2018 | 77.48 |
| Jun 12, 2018 | 77.61 |
| Jun 11, 2018 | 77.72 |
| Jun 8, 2018 | 77.85 |
| Jun 7, 2018 | 77.97 |
| Jun 6, 2018 | 78.11 |
| Jun 5, 2018 | 78.25 |
| Jun 4, 2018 | 78.39 |
| Jun 1, 2018 | 78.54 |
| May 31, 2018 | 78.69 |
| May 30, 2018 | 78.84 |
| May 29, 2018 | 78.98 |
| May 25, 2018 | 79.12 |
| May 24, 2018 | 79.27 |
| May 23, 2018 | 79.41 |
| May 22, 2018 | 79.55 |
| May 21, 2018 | 79.70 |
| May 18, 2018 | 79.85 |
| May 17, 2018 | 80.01 |
| May 16, 2018 | 80.16 |
| May 15, 2018 | 80.30 |
| May 14, 2018 | 80.44 |
| May 11, 2018 | 80.59 |
| May 10, 2018 | 80.73 |
| May 9, 2018 | 80.87 |
| May 8, 2018 | 81.00 |
| May 7, 2018 | 81.14 |
| May 4, 2018 | 81.28 |
| May 3, 2018 | 81.42 |
| May 2, 2018 | 81.56 |
| May 1, 2018 | 81.70 |
| Apr 30, 2018 | 81.78 |
| Apr 27, 2018 | 81.86 |
| Apr 26, 2018 | 81.93 |
| Apr 25, 2018 | 82.00 |
| Apr 24, 2018 | 82.06 |
| Apr 23, 2018 | 82.14 |
| Apr 20, 2018 | 82.21 |
| Apr 19, 2018 | 82.29 |
| Apr 18, 2018 | 82.35 |
| Apr 17, 2018 | 82.42 |
| Apr 16, 2018 | 82.48 |
| Apr 13, 2018 | 82.55 |
| Apr 12, 2018 | 82.62 |
| Apr 11, 2018 | 82.68 |
| Apr 10, 2018 | 82.75 |
| Apr 9, 2018 | 82.81 |
| Apr 6, 2018 | 82.87 |
| Apr 5, 2018 | 82.94 |
| Apr 4, 2018 | 83.00 |
| Apr 3, 2018 | 83.06 |
| Apr 2, 2018 | 83.13 |
| Mar 29, 2018 | 83.21 |
| Mar 28, 2018 | 83.28 |
| Mar 27, 2018 | 83.34 |
| Mar 26, 2018 | 83.41 |
| Mar 23, 2018 | 83.47 |
| Mar 22, 2018 | 83.56 |
| Mar 21, 2018 | 83.67 |
| Mar 20, 2018 | 83.77 |
| Mar 19, 2018 | 83.87 |
| Mar 16, 2018 | 83.96 |
| Mar 15, 2018 | 84.03 |
| Mar 14, 2018 | 84.10 |
| Mar 13, 2018 | 84.17 |
| Mar 12, 2018 | 84.24 |
| Mar 9, 2018 | 84.31 |
| Mar 8, 2018 | 84.38 |
| Mar 7, 2018 | 84.45 |
| Mar 6, 2018 | 84.53 |
| Mar 5, 2018 | 84.60 |
| Mar 2, 2018 | 84.68 |
| Mar 1, 2018 | 84.75 |
| Feb 28, 2018 | 84.84 |
| Feb 27, 2018 | 84.93 |
| Feb 26, 2018 | 85.01 |
| Feb 23, 2018 | 85.09 |
| Feb 22, 2018 | 85.16 |
| Feb 21, 2018 | 85.24 |
| Feb 20, 2018 | 85.31 |
| Feb 16, 2018 | 85.37 |
| Feb 15, 2018 | 85.41 |
| Feb 14, 2018 | 85.48 |
| Feb 13, 2018 | 85.56 |
| Feb 12, 2018 | 85.66 |
| Feb 9, 2018 | 85.76 |
| Feb 8, 2018 | 85.87 |
| Feb 7, 2018 | 85.98 |
| Feb 6, 2018 | 86.07 |
| Feb 5, 2018 | 86.16 |
| Feb 2, 2018 | 86.25 |
| Feb 1, 2018 | 86.32 |
| Jan 31, 2018 | 86.39 |
| Jan 30, 2018 | 86.44 |
| Jan 29, 2018 | 86.50 |
| Jan 26, 2018 | 86.56 |
| Jan 25, 2018 | 86.61 |
| Jan 24, 2018 | 86.67 |
| Jan 23, 2018 | 86.73 |
| Jan 22, 2018 | 86.79 |
| Jan 19, 2018 | 86.85 |
| Jan 18, 2018 | 86.91 |
| Jan 17, 2018 | 86.97 |
| Jan 16, 2018 | 87.03 |
| Jan 12, 2018 | 87.08 |
| Jan 11, 2018 | 87.14 |
| Jan 10, 2018 | 87.20 |
| Jan 9, 2018 | 87.25 |
| Jan 8, 2018 | 87.32 |
| Jan 5, 2018 | 87.39 |
| Jan 4, 2018 | 87.46 |
| Jan 3, 2018 | 87.54 |
| Jan 2, 2018 | 87.63 |
| Dec 29, 2017 | 87.71 |
| Dec 28, 2017 | 87.79 |
| Dec 27, 2017 | 87.87 |
| Dec 26, 2017 | 87.95 |
| Dec 22, 2017 | 88.02 |
| Dec 21, 2017 | 88.10 |
| Dec 20, 2017 | 88.18 |
| Dec 19, 2017 | 88.26 |
| Dec 18, 2017 | 88.34 |
| Dec 15, 2017 | 88.43 |
| Dec 14, 2017 | 88.53 |
| Dec 13, 2017 | 88.63 |
| Dec 12, 2017 | 88.73 |
| Dec 11, 2017 | 88.83 |
| Dec 8, 2017 | 88.92 |
| Dec 7, 2017 | 89.03 |
| Dec 6, 2017 | 89.13 |
| Dec 5, 2017 | 89.22 |
| Dec 4, 2017 | 89.32 |
| Dec 1, 2017 | 89.43 |
| Nov 30, 2017 | 89.53 |
| Nov 29, 2017 | 89.64 |
| Nov 28, 2017 | 89.75 |
| Nov 27, 2017 | 89.84 |
| Nov 24, 2017 | 89.92 |
| Nov 22, 2017 | 90.01 |
| Nov 21, 2017 | 90.09 |
| Nov 20, 2017 | 90.17 |
| Nov 17, 2017 | 90.25 |
| Nov 16, 2017 | 90.34 |
| Nov 15, 2017 | 90.42 |
| Nov 14, 2017 | 90.51 |
| Nov 13, 2017 | 90.59 |
| Nov 10, 2017 | 90.66 |
| Nov 9, 2017 | 90.74 |
| Nov 8, 2017 | 90.82 |
| Nov 7, 2017 | 90.90 |
| Nov 6, 2017 | 90.99 |
| Nov 3, 2017 | 91.08 |
| Nov 2, 2017 | 91.17 |
| Nov 1, 2017 | 91.26 |
| Oct 31, 2017 | 91.35 |
| Oct 30, 2017 | 91.43 |
| Oct 27, 2017 | 91.53 |
| Oct 26, 2017 | 91.61 |
| Oct 25, 2017 | 91.69 |
| Oct 24, 2017 | 91.76 |
| Oct 23, 2017 | 91.83 |
| Oct 20, 2017 | 91.91 |
| Oct 19, 2017 | 91.99 |
| Oct 18, 2017 | 92.07 |
| Oct 17, 2017 | 92.15 |
| Oct 16, 2017 | 92.22 |
| Oct 13, 2017 | 92.30 |
| Oct 12, 2017 | 92.37 |
| Oct 11, 2017 | 92.43 |
| Oct 10, 2017 | 92.50 |
| Oct 9, 2017 | 92.56 |
| Oct 6, 2017 | 92.64 |
| Oct 5, 2017 | 92.70 |
| Oct 4, 2017 | 92.78 |
| Oct 3, 2017 | 92.85 |
| Oct 2, 2017 | 92.93 |
| Sep 29, 2017 | 93.01 |
| Sep 28, 2017 | 93.10 |
| Sep 27, 2017 | 93.19 |
| Sep 26, 2017 | 93.28 |
| Sep 25, 2017 | 93.36 |
| Sep 22, 2017 | 93.43 |
| Sep 21, 2017 | 93.49 |
| Sep 20, 2017 | 93.56 |
| Sep 19, 2017 | 93.62 |
| Sep 18, 2017 | 93.67 |
| Sep 15, 2017 | 93.72 |
| Sep 14, 2017 | 93.79 |
| Sep 13, 2017 | 93.85 |
| Sep 12, 2017 | 93.90 |
| Sep 11, 2017 | 93.95 |
| Sep 8, 2017 | 94.00 |
| Sep 7, 2017 | 94.05 |
| Sep 6, 2017 | 94.10 |
| Sep 5, 2017 | 94.15 |
| Sep 1, 2017 | 94.19 |
| Aug 31, 2017 | 94.23 |
| Aug 30, 2017 | 94.26 |
| Aug 29, 2017 | 94.31 |
| Aug 28, 2017 | 94.36 |
| Aug 25, 2017 | 94.43 |
| Aug 24, 2017 | 94.50 |
| Aug 23, 2017 | 94.58 |
| Aug 22, 2017 | 94.65 |
| Aug 21, 2017 | 94.72 |
| Aug 18, 2017 | 94.79 |
| Aug 17, 2017 | 94.86 |
| Aug 16, 2017 | 94.93 |
| Aug 15, 2017 | 95.00 |
| Aug 14, 2017 | 95.07 |
| Aug 11, 2017 | 95.14 |
| Aug 10, 2017 | 95.23 |
| Aug 9, 2017 | 95.32 |
| Aug 8, 2017 | 95.41 |
| Aug 7, 2017 | 95.50 |
| Aug 4, 2017 | 95.60 |
| Aug 3, 2017 | 95.70 |
| Aug 2, 2017 | 95.79 |
| Aug 1, 2017 | 95.89 |
| Jul 31, 2017 | 96.00 |
| Jul 28, 2017 | 96.11 |
| Jul 27, 2017 | 96.21 |
| Jul 26, 2017 | 96.31 |
| Jul 25, 2017 | 96.40 |
| Jul 24, 2017 | 96.50 |
| Jul 21, 2017 | 96.60 |
| Jul 20, 2017 | 96.70 |
| Jul 19, 2017 | 96.80 |
| Jul 18, 2017 | 96.91 |
| Jul 17, 2017 | 97.01 |
| Jul 14, 2017 | 97.12 |
| Jul 13, 2017 | 97.22 |
| Jul 12, 2017 | 97.31 |
| Jul 11, 2017 | 97.40 |
| Jul 10, 2017 | 97.51 |
| Jul 7, 2017 | 97.61 |
| Jul 6, 2017 | 97.69 |
| Jul 5, 2017 | 97.77 |
| Jul 3, 2017 | 97.85 |
| Jun 30, 2017 | 97.94 |
| Jun 29, 2017 | 98.02 |
| Jun 28, 2017 | 98.09 |
| Jun 27, 2017 | 98.17 |
| Jun 26, 2017 | 98.25 |
| Jun 23, 2017 | 98.34 |
| Jun 22, 2017 | 98.44 |
| Jun 21, 2017 | 98.54 |
| Jun 20, 2017 | 98.63 |
| Jun 19, 2017 | 98.71 |
| Jun 16, 2017 | 98.79 |
| Jun 15, 2017 | 98.87 |
| Jun 14, 2017 | 98.95 |
| Jun 13, 2017 | 99.02 |
| Jun 12, 2017 | 99.08 |
| Jun 9, 2017 | 99.14 |
| Jun 8, 2017 | 99.20 |
| Jun 7, 2017 | 99.27 |
| Jun 6, 2017 | 99.31 |
| Jun 5, 2017 | 99.33 |
| Jun 2, 2017 | 99.34 |
| Jun 1, 2017 | 99.35 |
| May 31, 2017 | 99.37 |
| May 30, 2017 | 99.39 |
| May 26, 2017 | 99.41 |
| May 25, 2017 | 99.43 |
| May 24, 2017 | 99.45 |
| May 23, 2017 | 99.48 |
| May 22, 2017 | 99.50 |
| May 19, 2017 | 99.52 |
| May 18, 2017 | 99.55 |
| May 17, 2017 | 99.59 |
| May 16, 2017 | 99.63 |
| May 15, 2017 | 99.67 |
| May 12, 2017 | 99.69 |
| May 11, 2017 | 99.69 |
| May 10, 2017 | 99.71 |
| May 9, 2017 | 99.75 |
| May 8, 2017 | 99.80 |
| May 5, 2017 | 99.83 |
| May 4, 2017 | 99.86 |
| May 3, 2017 | 99.90 |
| May 2, 2017 | 99.94 |
| May 1, 2017 | 99.95 |
| Apr 28, 2017 | 99.97 |
| Apr 27, 2017 | 100.00 |
| Apr 26, 2017 | 100.03 |
| Apr 25, 2017 | 100.05 |
| Apr 24, 2017 | 100.08 |
| Apr 21, 2017 | 100.10 |
| Apr 20, 2017 | 100.14 |
| Apr 19, 2017 | 100.16 |
| Apr 18, 2017 | 100.19 |
| Apr 17, 2017 | 100.21 |
| Apr 13, 2017 | 100.23 |
| Apr 12, 2017 | 100.24 |
| Apr 11, 2017 | 100.24 |
| Apr 10, 2017 | 100.25 |
| Apr 7, 2017 | 100.28 |
| Apr 6, 2017 | 100.31 |
| Apr 5, 2017 | 100.34 |
| Apr 4, 2017 | 100.37 |
| Apr 3, 2017 | 100.39 |
| Mar 31, 2017 | 100.42 |
| Mar 30, 2017 | 100.44 |
| Mar 29, 2017 | 100.47 |
| Mar 28, 2017 | 100.49 |
| Mar 27, 2017 | 100.53 |
| Mar 24, 2017 | 100.57 |
| Mar 23, 2017 | 100.60 |
| Mar 22, 2017 | 100.62 |
| Mar 21, 2017 | 100.65 |
| Mar 20, 2017 | 100.67 |
| Mar 17, 2017 | 100.69 |
| Mar 16, 2017 | 100.71 |
| Mar 15, 2017 | 100.71 |
| Mar 14, 2017 | 100.72 |
| Mar 13, 2017 | 100.73 |
| Mar 10, 2017 | 100.74 |
| Mar 9, 2017 | 100.75 |
| Mar 8, 2017 | 100.75 |
| Mar 7, 2017 | 100.75 |
| Mar 6, 2017 | 100.76 |
| Mar 3, 2017 | 100.75 |
| Mar 2, 2017 | 100.74 |
| Mar 1, 2017 | 100.75 |
| Feb 28, 2017 | 100.74 |
| Feb 27, 2017 | 100.74 |
| Feb 24, 2017 | 100.74 |
| Feb 23, 2017 | 100.73 |
| Feb 22, 2017 | 100.73 |
| Feb 21, 2017 | 100.72 |
| Feb 17, 2017 | 100.71 |
| Feb 16, 2017 | 100.69 |
| Feb 15, 2017 | 100.69 |
| Feb 14, 2017 | 100.67 |
| Feb 13, 2017 | 100.65 |
| Feb 10, 2017 | 100.65 |
| Feb 9, 2017 | 100.65 |
| Feb 8, 2017 | 100.65 |
| Feb 7, 2017 | 100.65 |
| Feb 6, 2017 | 100.66 |
| Feb 3, 2017 | 100.65 |
| Feb 2, 2017 | 100.65 |
| Feb 1, 2017 | 100.66 |
| Jan 31, 2017 | 100.66 |
| Jan 30, 2017 | 100.66 |
| Jan 27, 2017 | 100.66 |
| Jan 26, 2017 | 100.65 |
| Jan 25, 2017 | 100.64 |
| Jan 24, 2017 | 100.61 |
| Jan 23, 2017 | 100.60 |
| Jan 20, 2017 | 100.58 |
| Jan 19, 2017 | 100.56 |
| Jan 18, 2017 | 100.54 |
| Jan 17, 2017 | 100.53 |
| Jan 13, 2017 | 100.52 |
| Jan 12, 2017 | 100.52 |
| Jan 11, 2017 | 100.52 |
| Jan 10, 2017 | 100.52 |
| Jan 9, 2017 | 100.52 |
| Jan 6, 2017 | 100.50 |
| Jan 5, 2017 | 100.48 |
| Jan 4, 2017 | 100.46 |
| Jan 3, 2017 | 100.43 |
| Dec 30, 2016 | 100.41 |
| Dec 29, 2016 | 100.39 |
| Dec 28, 2016 | 100.37 |
| Dec 27, 2016 | 100.35 |
| Dec 23, 2016 | 100.32 |
| Dec 22, 2016 | 100.30 |
| Dec 21, 2016 | 100.27 |
| Dec 20, 2016 | 100.24 |
| Dec 19, 2016 | 100.20 |
| Dec 16, 2016 | 100.16 |
| Dec 15, 2016 | 100.12 |
| Dec 14, 2016 | 100.07 |
| Dec 13, 2016 | 100.01 |
| Dec 12, 2016 | 99.95 |
| Dec 9, 2016 | 99.88 |
| Dec 8, 2016 | 99.81 |
| Dec 7, 2016 | 99.75 |
| Dec 6, 2016 | 99.69 |
| Dec 5, 2016 | 99.64 |
| Dec 2, 2016 | 99.60 |
| Dec 1, 2016 | 99.55 |
| Nov 30, 2016 | 99.50 |
| Nov 29, 2016 | 99.44 |
| Nov 28, 2016 | 99.36 |
| Nov 25, 2016 | 99.29 |
| Nov 23, 2016 | 99.21 |
| Nov 22, 2016 | 99.13 |
| Nov 21, 2016 | 99.05 |
| Nov 18, 2016 | 98.98 |
| Nov 17, 2016 | 98.93 |
| Nov 16, 2016 | 98.88 |
| Nov 15, 2016 | 98.84 |
| Nov 14, 2016 | 98.81 |
| Nov 11, 2016 | 98.78 |
| Nov 10, 2016 | 98.74 |
| Nov 9, 2016 | 98.69 |
| Nov 8, 2016 | 98.61 |
| Nov 7, 2016 | 98.52 |
| Nov 4, 2016 | 98.43 |
| Nov 3, 2016 | 98.36 |
| Nov 2, 2016 | 98.28 |
| Nov 1, 2016 | 98.19 |
| Oct 31, 2016 | 98.10 |
| Oct 28, 2016 | 98.01 |
| Oct 27, 2016 | 97.92 |
| Oct 26, 2016 | 97.84 |
| Oct 25, 2016 | 97.76 |
| Oct 24, 2016 | 97.66 |
| Oct 21, 2016 | 97.56 |
| Oct 20, 2016 | 97.47 |
| Oct 19, 2016 | 97.38 |
| Oct 18, 2016 | 97.30 |
| Oct 17, 2016 | 97.21 |
| Oct 14, 2016 | 97.13 |
| Oct 13, 2016 | 97.04 |
| Oct 12, 2016 | 96.97 |
| Oct 11, 2016 | 96.88 |
| Oct 10, 2016 | 96.80 |
| Oct 7, 2016 | 96.72 |
| Oct 6, 2016 | 96.65 |
| Oct 5, 2016 | 96.58 |
| Oct 4, 2016 | 96.50 |
| Oct 3, 2016 | 96.43 |
| Sep 30, 2016 | 96.36 |
| Sep 29, 2016 | 96.28 |
| Sep 28, 2016 | 96.19 |
| Sep 27, 2016 | 96.11 |
| Sep 26, 2016 | 96.04 |
| Sep 23, 2016 | 95.99 |
| Sep 22, 2016 | 95.93 |
| Sep 21, 2016 | 95.87 |
| Sep 20, 2016 | 95.82 |
| Sep 19, 2016 | 95.77 |
| Sep 16, 2016 | 95.72 |
| Sep 15, 2016 | 95.67 |
| Sep 14, 2016 | 95.61 |
| Sep 13, 2016 | 95.57 |
| Sep 12, 2016 | 95.52 |
| Sep 9, 2016 | 95.46 |
| Sep 8, 2016 | 95.42 |
| Sep 7, 2016 | 95.36 |
| Sep 6, 2016 | 95.30 |
| Sep 2, 2016 | 95.24 |
| Sep 1, 2016 | 95.19 |
| Aug 31, 2016 | 95.15 |
| Aug 30, 2016 | 95.10 |
| Aug 29, 2016 | 95.05 |
| Aug 26, 2016 | 94.99 |
| Aug 25, 2016 | 94.93 |
| Aug 24, 2016 | 94.86 |
| Aug 23, 2016 | 94.79 |
| Aug 22, 2016 | 94.73 |
| Aug 19, 2016 | 94.67 |
| Aug 18, 2016 | 94.61 |
| Aug 17, 2016 | 94.56 |
| Aug 16, 2016 | 94.51 |
| Aug 15, 2016 | 94.45 |
| Aug 12, 2016 | 94.39 |
| Aug 11, 2016 | 94.33 |
| Aug 10, 2016 | 94.27 |
| Aug 9, 2016 | 94.22 |
| Aug 8, 2016 | 94.16 |
| Aug 5, 2016 | 94.10 |
| Aug 4, 2016 | 94.05 |
| Aug 3, 2016 | 93.99 |
| Aug 2, 2016 | 93.94 |
| Aug 1, 2016 | 93.87 |
| Jul 29, 2016 | 93.80 |
| Jul 28, 2016 | 93.72 |
| Jul 27, 2016 | 93.62 |
| Jul 26, 2016 | 93.57 |
| Jul 25, 2016 | 93.49 |
| Jul 22, 2016 | 93.39 |
| Jul 21, 2016 | 93.29 |
| Jul 20, 2016 | 93.21 |
| Jul 19, 2016 | 93.12 |
| Jul 18, 2016 | 93.05 |
| Jul 15, 2016 | 92.97 |
| Jul 14, 2016 | 92.89 |
| Jul 13, 2016 | 92.80 |
| Jul 12, 2016 | 92.71 |
| Jul 11, 2016 | 92.61 |
| Jul 8, 2016 | 92.51 |
| Jul 7, 2016 | 92.42 |
| Jul 6, 2016 | 92.33 |
| Jul 5, 2016 | 92.25 |
| Jul 1, 2016 | 92.16 |
| Jun 30, 2016 | 92.07 |
| Jun 29, 2016 | 91.93 |
| Jun 28, 2016 | 91.78 |
| Jun 27, 2016 | 91.65 |
| Jun 24, 2016 | 91.51 |
| Jun 23, 2016 | 91.36 |
| Jun 22, 2016 | 91.20 |
| Jun 21, 2016 | 91.03 |
| Jun 20, 2016 | 90.85 |
| Jun 17, 2016 | 90.68 |
| Jun 16, 2016 | 90.51 |
| Jun 15, 2016 | 90.35 |
| Jun 14, 2016 | 90.18 |
| Jun 13, 2016 | 90.02 |
| Jun 10, 2016 | 89.84 |
| Jun 9, 2016 | 89.65 |
| Jun 8, 2016 | 89.46 |
| Jun 7, 2016 | 89.30 |
| Jun 6, 2016 | 89.15 |
| Jun 3, 2016 | 89.00 |
| Jun 2, 2016 | 88.85 |
| Jun 1, 2016 | 88.71 |
| May 31, 2016 | 88.56 |
| May 27, 2016 | 88.42 |
| May 26, 2016 | 88.28 |
| May 25, 2016 | 88.15 |
| May 24, 2016 | 88.01 |
| May 23, 2016 | 87.88 |
| May 20, 2016 | 87.76 |
| May 19, 2016 | 87.63 |
| May 18, 2016 | 87.49 |
| May 17, 2016 | 87.36 |
| May 16, 2016 | 87.23 |
| May 13, 2016 | 87.08 |
| May 12, 2016 | 86.93 |
| May 11, 2016 | 86.78 |
| May 10, 2016 | 86.63 |
| May 9, 2016 | 86.48 |
| May 6, 2016 | 86.34 |
| May 5, 2016 | 86.21 |
| May 4, 2016 | 86.07 |
| May 3, 2016 | 85.94 |
| May 2, 2016 | 85.80 |
| Apr 29, 2016 | 85.68 |
| Apr 28, 2016 | 85.56 |
| Apr 27, 2016 | 85.44 |
| Apr 26, 2016 | 85.32 |
| Apr 25, 2016 | 85.20 |
| Apr 22, 2016 | 85.07 |
| Apr 21, 2016 | 84.94 |
| Apr 20, 2016 | 84.82 |
| Apr 19, 2016 | 84.68 |
| Apr 18, 2016 | 84.54 |
| Apr 15, 2016 | 84.41 |
| Apr 14, 2016 | 84.27 |
| Apr 13, 2016 | 84.15 |
| Apr 12, 2016 | 84.05 |
| Apr 11, 2016 | 83.94 |
| Apr 8, 2016 | 83.84 |
| Apr 7, 2016 | 83.74 |
| Apr 6, 2016 | 83.64 |
| Apr 5, 2016 | 83.54 |
| Apr 4, 2016 | 83.44 |
| Apr 1, 2016 | 83.32 |
| Mar 31, 2016 | 83.20 |
| Mar 30, 2016 | 83.08 |
| Mar 29, 2016 | 82.96 |
| Mar 28, 2016 | 82.84 |
| Mar 24, 2016 | 82.73 |
| Mar 23, 2016 | 82.62 |
| Mar 22, 2016 | 82.50 |
| Mar 21, 2016 | 82.39 |
| Mar 18, 2016 | 82.30 |
| Mar 17, 2016 | 82.21 |
| Mar 16, 2016 | 82.10 |
| Mar 15, 2016 | 82.00 |
| Mar 14, 2016 | 81.91 |
| Mar 11, 2016 | 81.82 |
| Mar 10, 2016 | 81.72 |
| Mar 9, 2016 | 81.63 |
| Mar 8, 2016 | 81.55 |
| Mar 7, 2016 | 81.48 |
| Mar 4, 2016 | 81.41 |
| Mar 3, 2016 | 81.34 |
| Mar 2, 2016 | 81.27 |
| Mar 1, 2016 | 81.22 |
| Feb 29, 2016 | 81.16 |
| Feb 26, 2016 | 81.10 |
| Feb 25, 2016 | 81.05 |
| Feb 24, 2016 | 80.99 |
| Feb 23, 2016 | 80.93 |
| Feb 22, 2016 | 80.87 |
| Feb 19, 2016 | 80.81 |
| Feb 18, 2016 | 80.74 |
| Feb 17, 2016 | 80.69 |
| Feb 16, 2016 | 80.63 |
| Feb 12, 2016 | 80.57 |
| Feb 11, 2016 | 80.52 |
| Feb 10, 2016 | 80.48 |
| Feb 9, 2016 | 80.43 |
| Feb 8, 2016 | 80.39 |
| Feb 5, 2016 | 80.34 |
| Feb 4, 2016 | 80.29 |
| Feb 3, 2016 | 80.23 |
| Feb 2, 2016 | 80.16 |
| Feb 1, 2016 | 80.08 |
| Jan 29, 2016 | 80.01 |
| Jan 28, 2016 | 79.94 |
| Jan 27, 2016 | 79.88 |
| Jan 26, 2016 | 79.83 |
| Jan 25, 2016 | 79.78 |
| Jan 22, 2016 | 79.73 |
| Jan 21, 2016 | 79.68 |
| Jan 20, 2016 | 79.64 |
| Jan 19, 2016 | 79.59 |
| Jan 15, 2016 | 79.53 |
| Jan 14, 2016 | 79.47 |
| Jan 13, 2016 | 79.41 |
| Jan 12, 2016 | 79.34 |
| Jan 11, 2016 | 79.26 |
| Jan 8, 2016 | 79.18 |
| Jan 7, 2016 | 79.10 |
| Jan 6, 2016 | 79.01 |
| Jan 5, 2016 | 78.92 |
| Jan 4, 2016 | 78.83 |
| Dec 31, 2015 | 78.74 |
| Dec 30, 2015 | 78.64 |
| Dec 29, 2015 | 78.53 |
| Dec 28, 2015 | 78.44 |
| Dec 24, 2015 | 78.35 |
| Dec 23, 2015 | 78.25 |
| Dec 22, 2015 | 78.15 |
| Dec 21, 2015 | 78.05 |
| Dec 18, 2015 | 77.96 |
| Dec 17, 2015 | 77.87 |
| Dec 16, 2015 | 77.78 |
| Dec 15, 2015 | 77.68 |
| Dec 14, 2015 | 77.58 |
| Dec 11, 2015 | 77.50 |
| Dec 10, 2015 | 77.42 |
| Dec 9, 2015 | 77.34 |
| Dec 8, 2015 | 77.25 |
| Dec 7, 2015 | 77.16 |
| Dec 4, 2015 | 77.07 |
| Dec 3, 2015 | 76.97 |
| Dec 2, 2015 | 76.89 |
| Dec 1, 2015 | 76.81 |
| Nov 30, 2015 | 76.72 |
| Nov 27, 2015 | 76.63 |
| Nov 25, 2015 | 76.53 |
| Nov 24, 2015 | 76.43 |
| Nov 23, 2015 | 76.34 |
| Nov 20, 2015 | 76.26 |
| Nov 19, 2015 | 76.18 |
| Nov 18, 2015 | 76.10 |
| Nov 17, 2015 | 76.02 |
| Nov 16, 2015 | 75.93 |
| Nov 13, 2015 | 75.85 |
| Nov 12, 2015 | 75.76 |
| Nov 11, 2015 | 75.69 |
| Nov 10, 2015 | 75.61 |
| Nov 9, 2015 | 75.56 |
| Nov 6, 2015 | 75.51 |
| Nov 5, 2015 | 75.46 |
| Nov 4, 2015 | 75.42 |
| Nov 3, 2015 | 75.36 |
| Nov 2, 2015 | 75.30 |
| Oct 30, 2015 | 75.23 |
| Oct 29, 2015 | 75.16 |
| Oct 28, 2015 | 75.10 |
| Oct 27, 2015 | 75.04 |
| Oct 26, 2015 | 74.99 |
| Oct 23, 2015 | 74.94 |
| Oct 22, 2015 | 74.88 |
| Oct 21, 2015 | 74.82 |
| Oct 20, 2015 | 74.75 |
| Oct 19, 2015 | 74.67 |
| Oct 16, 2015 | 74.60 |
| Oct 15, 2015 | 74.53 |
| Oct 14, 2015 | 74.47 |
| Oct 13, 2015 | 74.42 |
| Oct 12, 2015 | 74.36 |
| Oct 9, 2015 | 74.35 |
| Oct 8, 2015 | 74.33 |
| Oct 7, 2015 | 74.30 |
| Oct 6, 2015 | 74.27 |
| Oct 5, 2015 | 74.24 |
| Oct 2, 2015 | 74.19 |
| Oct 1, 2015 | 74.13 |
| Sep 30, 2015 | 74.07 |
| Sep 29, 2015 | 74.02 |
| Sep 28, 2015 | 73.98 |
| Sep 25, 2015 | 73.94 |
| Sep 24, 2015 | 73.89 |
| Sep 23, 2015 | 73.86 |
| Sep 22, 2015 | 73.82 |
| Sep 21, 2015 | 73.77 |
| Sep 18, 2015 | 73.72 |
| Sep 17, 2015 | 73.68 |
| Sep 16, 2015 | 73.65 |
| Sep 15, 2015 | 73.62 |
| Sep 14, 2015 | 73.64 |
| Sep 11, 2015 | 73.68 |
| Sep 10, 2015 | 73.71 |
| Sep 9, 2015 | 73.74 |
| Sep 8, 2015 | 73.78 |
| Sep 4, 2015 | 73.80 |
| Sep 3, 2015 | 73.85 |
| Sep 2, 2015 | 73.90 |
| Sep 1, 2015 | 73.95 |
| Aug 31, 2015 | 74.00 |
| Aug 28, 2015 | 74.03 |
| Aug 27, 2015 | 74.08 |
| Aug 26, 2015 | 74.12 |
| Aug 25, 2015 | 74.18 |
| Aug 24, 2015 | 74.24 |
| Aug 21, 2015 | 74.27 |
| Aug 20, 2015 | 74.30 |
| Aug 19, 2015 | 74.31 |
| Aug 18, 2015 | 74.31 |
| Aug 17, 2015 | 74.31 |
| Aug 14, 2015 | 74.31 |
| Aug 13, 2015 | 74.32 |
| Aug 12, 2015 | 74.32 |
| Aug 11, 2015 | 74.33 |
| Aug 10, 2015 | 74.32 |
| Aug 7, 2015 | 74.31 |
| Aug 6, 2015 | 74.31 |
| Aug 5, 2015 | 74.29 |
| Aug 4, 2015 | 74.29 |
| Aug 3, 2015 | 74.28 |
| Jul 31, 2015 | 74.27 |
| Jul 30, 2015 | 74.27 |
| Jul 29, 2015 | 74.28 |
| Jul 28, 2015 | 74.30 |
| Jul 27, 2015 | 74.32 |
| Jul 24, 2015 | 74.35 |
| Jul 23, 2015 | 74.36 |
| Jul 22, 2015 | 74.38 |
| Jul 21, 2015 | 74.39 |
| Jul 20, 2015 | 74.40 |
| Jul 17, 2015 | 74.40 |
| Jul 16, 2015 | 74.41 |
| Jul 15, 2015 | 74.42 |
| Jul 14, 2015 | 74.44 |
| Jul 13, 2015 | 74.45 |
| Jul 10, 2015 | 74.47 |
| Jul 9, 2015 | 74.50 |
| Jul 8, 2015 | 74.52 |
| Jul 7, 2015 | 74.55 |
| Jul 6, 2015 | 74.59 |
| Jul 2, 2015 | 74.63 |
| Jul 1, 2015 | 74.66 |
| Jun 30, 2015 | 74.69 |
| Jun 29, 2015 | 74.70 |
| Jun 26, 2015 | 74.71 |
| Jun 25, 2015 | 74.70 |
| Jun 24, 2015 | 74.69 |
| Jun 23, 2015 | 74.69 |
| Jun 22, 2015 | 74.68 |
| Jun 19, 2015 | 74.68 |
| Jun 18, 2015 | 74.68 |
| Jun 17, 2015 | 74.67 |
| Jun 16, 2015 | 74.68 |
| Jun 15, 2015 | 74.68 |
| Jun 12, 2015 | 74.69 |
| Jun 11, 2015 | 74.70 |
| Jun 10, 2015 | 74.71 |
| Jun 9, 2015 | 74.72 |
| Jun 8, 2015 | 74.73 |
| Jun 5, 2015 | 74.74 |
| Jun 4, 2015 | 74.75 |
| Jun 3, 2015 | 74.75 |
| Jun 2, 2015 | 74.75 |
| Jun 1, 2015 | 74.76 |
| May 29, 2015 | 74.75 |
| May 28, 2015 | 74.75 |
| May 27, 2015 | 74.73 |
| May 26, 2015 | 74.73 |
| May 22, 2015 | 74.71 |
| May 21, 2015 | 74.69 |
| May 20, 2015 | 74.65 |
| May 19, 2015 | 74.61 |
| May 18, 2015 | 74.57 |
| May 15, 2015 | 74.53 |
| May 14, 2015 | 74.50 |
| May 13, 2015 | 74.48 |
| May 12, 2015 | 74.46 |
| May 11, 2015 | 74.44 |
| May 8, 2015 | 74.43 |
| May 7, 2015 | 74.43 |
| May 6, 2015 | 74.42 |
| May 5, 2015 | 74.41 |
| May 4, 2015 | 74.41 |
| May 1, 2015 | 74.40 |
| Apr 30, 2015 | 74.39 |
| Apr 29, 2015 | 74.38 |
| Apr 28, 2015 | 74.38 |
| Apr 27, 2015 | 74.37 |
| Apr 24, 2015 | 74.37 |
| Apr 23, 2015 | 74.36 |
| Apr 22, 2015 | 74.35 |
| Apr 21, 2015 | 74.34 |
| Apr 20, 2015 | 74.33 |
| Apr 17, 2015 | 74.32 |
| Apr 16, 2015 | 74.30 |
| Apr 15, 2015 | 74.29 |
| Apr 14, 2015 | 74.28 |
| Apr 13, 2015 | 74.26 |
| Apr 10, 2015 | 74.25 |
| Apr 9, 2015 | 74.23 |
| Apr 8, 2015 | 74.20 |
| Apr 7, 2015 | 74.19 |
| Apr 6, 2015 | 74.16 |
| Apr 2, 2015 | 74.14 |
| Apr 1, 2015 | 74.12 |
| Mar 31, 2015 | 74.11 |
| Mar 30, 2015 | 74.09 |
| Mar 27, 2015 | 74.07 |
| Mar 26, 2015 | 74.07 |
| Mar 25, 2015 | 74.06 |
| Mar 24, 2015 | 74.04 |
| Mar 23, 2015 | 74.01 |
| Mar 20, 2015 | 73.96 |
| Mar 19, 2015 | 73.92 |
| Mar 18, 2015 | 73.88 |
| Mar 17, 2015 | 73.84 |
| Mar 16, 2015 | 73.80 |
| Mar 13, 2015 | 73.75 |
| Mar 12, 2015 | 73.70 |
| Mar 11, 2015 | 73.64 |
| Mar 10, 2015 | 73.60 |
| Mar 9, 2015 | 73.55 |
| Mar 6, 2015 | 73.50 |
| Mar 5, 2015 | 73.45 |
| Mar 4, 2015 | 73.40 |
| Mar 3, 2015 | 73.36 |
| Mar 2, 2015 | 73.30 |
| Feb 27, 2015 | 73.24 |
| Feb 26, 2015 | 73.18 |
| Feb 25, 2015 | 73.11 |
| Feb 24, 2015 | 73.05 |
| Feb 23, 2015 | 72.99 |
| Feb 20, 2015 | 72.91 |
| Feb 19, 2015 | 72.83 |
| Feb 18, 2015 | 72.76 |
| Feb 17, 2015 | 72.68 |
| Feb 13, 2015 | 72.60 |
| Feb 12, 2015 | 72.54 |
| Feb 11, 2015 | 72.47 |
| Feb 10, 2015 | 72.40 |
| Feb 9, 2015 | 72.33 |
| Feb 6, 2015 | 72.24 |
| Feb 5, 2015 | 72.15 |
| Feb 4, 2015 | 72.06 |
| Feb 3, 2015 | 71.96 |
| Feb 2, 2015 | 71.86 |
| Jan 30, 2015 | 71.77 |
| Jan 29, 2015 | 71.68 |
| Jan 28, 2015 | 71.58 |
| Jan 27, 2015 | 71.48 |
| Jan 26, 2015 | 71.38 |
| Jan 23, 2015 | 71.28 |
| Jan 22, 2015 | 71.19 |
| Jan 21, 2015 | 71.09 |
| Jan 20, 2015 | 71.01 |
| Jan 16, 2015 | 70.93 |
| Jan 15, 2015 | 70.86 |
| Jan 14, 2015 | 70.78 |
| Jan 13, 2015 | 70.70 |
| Jan 12, 2015 | 70.61 |
| Jan 9, 2015 | 70.51 |
| Jan 8, 2015 | 70.41 |
| Jan 7, 2015 | 70.32 |
| Jan 6, 2015 | 70.23 |
| Jan 5, 2015 | 70.15 |
| Jan 2, 2015 | 70.08 |
| Dec 31, 2014 | 70.00 |
| Dec 30, 2014 | 69.92 |
| Dec 29, 2014 | 69.83 |
| Dec 26, 2014 | 69.74 |
| Dec 24, 2014 | 69.65 |
| Dec 23, 2014 | 69.56 |
| Dec 22, 2014 | 69.46 |
| Dec 19, 2014 | 69.38 |
| Dec 18, 2014 | 69.29 |
| Dec 17, 2014 | 69.20 |
| Dec 16, 2014 | 69.11 |
| Dec 15, 2014 | 69.04 |
| Dec 12, 2014 | 68.97 |
| Dec 11, 2014 | 68.89 |
| Dec 10, 2014 | 68.80 |
| Dec 9, 2014 | 68.72 |
| Dec 8, 2014 | 68.63 |
| Dec 5, 2014 | 68.55 |
| Dec 4, 2014 | 68.46 |
| Dec 3, 2014 | 68.37 |
| Dec 2, 2014 | 68.29 |
| Dec 1, 2014 | 68.18 |
| Nov 28, 2014 | 68.08 |
| Nov 26, 2014 | 67.96 |
| Nov 25, 2014 | 67.85 |
| Nov 24, 2014 | 67.73 |
| Nov 21, 2014 | 67.61 |
| Nov 20, 2014 | 67.49 |
| Nov 19, 2014 | 67.38 |
| Nov 18, 2014 | 67.26 |
| Nov 17, 2014 | 67.14 |
| Nov 14, 2014 | 67.00 |
| Nov 13, 2014 | 66.89 |
| Nov 12, 2014 | 66.78 |
| Nov 11, 2014 | 66.67 |
| Nov 10, 2014 | 66.56 |
| Nov 7, 2014 | 66.45 |
| Nov 6, 2014 | 66.33 |
| Nov 5, 2014 | 66.22 |
| Nov 4, 2014 | 66.13 |
| Nov 3, 2014 | 66.03 |
| Oct 31, 2014 | 65.94 |
| Oct 30, 2014 | 65.84 |
| Oct 29, 2014 | 65.76 |
| Oct 28, 2014 | 65.68 |
| Oct 27, 2014 | 65.59 |
| Oct 24, 2014 | 65.51 |
| Oct 23, 2014 | 65.42 |
| Oct 22, 2014 | 65.34 |
| Oct 21, 2014 | 65.26 |
| Oct 20, 2014 | 65.18 |
| Oct 17, 2014 | 65.10 |
| Oct 16, 2014 | 65.03 |
| Oct 15, 2014 | 64.97 |
| Oct 14, 2014 | 64.91 |
| Oct 13, 2014 | 64.83 |
| Oct 10, 2014 | 64.75 |
| Oct 9, 2014 | 64.65 |
| Oct 8, 2014 | 64.56 |
| Oct 7, 2014 | 64.46 |
| Oct 6, 2014 | 64.37 |
| Oct 3, 2014 | 64.28 |
| Oct 2, 2014 | 64.18 |
| Oct 1, 2014 | 64.08 |
| Sep 30, 2014 | 63.99 |
| Sep 29, 2014 | 63.88 |
| Sep 26, 2014 | 63.78 |
| Sep 25, 2014 | 63.68 |
| Sep 24, 2014 | 63.59 |
| Sep 23, 2014 | 63.48 |
| Sep 22, 2014 | 63.37 |
| Sep 19, 2014 | 63.26 |
| Sep 18, 2014 | 63.15 |
| Sep 17, 2014 | 63.02 |
| Sep 16, 2014 | 62.90 |
| Sep 15, 2014 | 62.78 |
| Sep 12, 2014 | 62.67 |
| Sep 11, 2014 | 62.57 |
| Sep 10, 2014 | 62.48 |
| Sep 9, 2014 | 62.40 |
| Sep 8, 2014 | 62.31 |
| Sep 5, 2014 | 62.22 |
| Sep 4, 2014 | 62.13 |
| Sep 3, 2014 | 62.04 |
| Sep 2, 2014 | 61.95 |
| Aug 29, 2014 | 61.85 |
| Aug 28, 2014 | 61.75 |
| Aug 27, 2014 | 61.65 |
| Aug 26, 2014 | 61.55 |
| Aug 25, 2014 | 61.45 |
| Aug 22, 2014 | 61.35 |
| Aug 21, 2014 | 61.25 |
| Aug 20, 2014 | 61.14 |
| Aug 19, 2014 | 61.04 |
| Aug 18, 2014 | 60.94 |
| Aug 15, 2014 | 60.83 |
| Aug 14, 2014 | 60.74 |
| Aug 13, 2014 | 60.63 |
| Aug 12, 2014 | 60.54 |
| Aug 11, 2014 | 60.45 |
| Aug 8, 2014 | 60.35 |
| Aug 7, 2014 | 60.27 |
| Aug 6, 2014 | 60.19 |
| Aug 5, 2014 | 60.10 |
| Aug 4, 2014 | 60.02 |
| Aug 1, 2014 | 59.94 |
| Jul 31, 2014 | 59.86 |
| Jul 30, 2014 | 59.78 |
| Jul 29, 2014 | 59.70 |
| Jul 28, 2014 | 59.60 |
| Jul 25, 2014 | 59.50 |
| Jul 24, 2014 | 59.39 |
| Jul 23, 2014 | 59.27 |
| Jul 22, 2014 | 59.16 |
| Jul 21, 2014 | 59.05 |
| Jul 18, 2014 | 58.94 |
| Jul 17, 2014 | 58.83 |
| Jul 16, 2014 | 58.73 |
| Jul 15, 2014 | 58.62 |
| Jul 14, 2014 | 58.51 |
| Jul 11, 2014 | 58.39 |
| Jul 10, 2014 | 58.28 |
| Jul 9, 2014 | 58.16 |
| Jul 8, 2014 | 58.05 |
| Jul 7, 2014 | 57.94 |
| Jul 3, 2014 | 57.83 |
| Jul 2, 2014 | 57.71 |
| Jul 1, 2014 | 57.60 |
| Jun 30, 2014 | 57.47 |
| Jun 27, 2014 | 57.35 |
| Jun 26, 2014 | 57.23 |
| Jun 25, 2014 | 57.10 |
| Jun 24, 2014 | 56.98 |
| Jun 23, 2014 | 56.86 |
| Jun 20, 2014 | 56.74 |
| Jun 19, 2014 | 56.61 |
| Jun 18, 2014 | 56.48 |
| Jun 17, 2014 | 56.37 |
| Jun 16, 2014 | 56.25 |
| Jun 13, 2014 | 56.14 |
| Jun 12, 2014 | 56.03 |
| Jun 11, 2014 | 55.92 |
| Jun 10, 2014 | 55.81 |
| Jun 9, 2014 | 55.71 |
| Jun 6, 2014 | 55.62 |
| Jun 5, 2014 | 55.54 |
| Jun 4, 2014 | 55.46 |
| Jun 3, 2014 | 55.39 |
| Jun 2, 2014 | 55.31 |
| May 30, 2014 | 55.24 |
| May 29, 2014 | 55.18 |
| May 28, 2014 | 55.11 |
| May 27, 2014 | 55.06 |
| May 23, 2014 | 55.00 |
| May 22, 2014 | 54.94 |
| May 21, 2014 | 54.89 |
| May 20, 2014 | 54.81 |
| May 19, 2014 | 54.74 |
| May 16, 2014 | 54.67 |
| May 15, 2014 | 54.60 |
| May 14, 2014 | 54.53 |
| May 13, 2014 | 54.46 |
| May 12, 2014 | 54.39 |
| May 9, 2014 | 54.32 |
| May 8, 2014 | 54.25 |
| May 7, 2014 | 54.19 |
| May 6, 2014 | 54.13 |
| May 5, 2014 | 54.09 |
| May 2, 2014 | 54.04 |
| May 1, 2014 | 53.99 |
| Apr 30, 2014 | 53.95 |
| Apr 29, 2014 | 53.91 |
| Apr 28, 2014 | 53.86 |
| Apr 25, 2014 | 53.82 |
| Apr 24, 2014 | 53.78 |
| Apr 23, 2014 | 53.74 |
| Apr 22, 2014 | 53.68 |
| Apr 21, 2014 | 53.63 |
| Apr 17, 2014 | 53.57 |
| Apr 16, 2014 | 53.52 |
| Apr 15, 2014 | 53.47 |
| Apr 14, 2014 | 53.42 |
| Apr 11, 2014 | 53.38 |
| Apr 10, 2014 | 53.34 |
| Apr 9, 2014 | 53.29 |
| Apr 8, 2014 | 53.23 |
| Apr 7, 2014 | 53.17 |
| Apr 4, 2014 | 53.11 |
| Apr 3, 2014 | 53.06 |
| Apr 2, 2014 | 53.01 |
| Apr 1, 2014 | 52.96 |
| Mar 31, 2014 | 52.92 |
| Mar 28, 2014 | 52.87 |
| Mar 27, 2014 | 52.83 |
| Mar 26, 2014 | 52.79 |
| Mar 25, 2014 | 52.76 |
| Mar 24, 2014 | 52.72 |
| Mar 21, 2014 | 52.68 |
| Mar 20, 2014 | 52.64 |
| Mar 19, 2014 | 52.60 |
| Mar 18, 2014 | 52.56 |
| Mar 17, 2014 | 52.51 |
| Mar 14, 2014 | 52.48 |
| Mar 13, 2014 | 52.44 |
| Mar 12, 2014 | 52.41 |
| Mar 11, 2014 | 52.38 |
| Mar 10, 2014 | 52.35 |
| Mar 7, 2014 | 52.31 |
| Mar 6, 2014 | 52.29 |
| Mar 5, 2014 | 52.26 |
| Mar 4, 2014 | 52.24 |
| Mar 3, 2014 | 52.22 |
| Feb 28, 2014 | 52.19 |
| Feb 27, 2014 | 52.16 |
| Feb 26, 2014 | 52.13 |
| Feb 25, 2014 | 52.10 |
| Feb 24, 2014 | 52.06 |
| Feb 21, 2014 | 52.02 |
| Feb 20, 2014 | 51.99 |
| Feb 19, 2014 | 51.96 |
| Feb 18, 2014 | 51.94 |
| Feb 14, 2014 | 51.91 |
| Feb 13, 2014 | 51.89 |
| Feb 12, 2014 | 51.88 |
| Feb 11, 2014 | 51.87 |
| Feb 10, 2014 | 51.86 |
| Feb 7, 2014 | 51.85 |
| Feb 6, 2014 | 51.85 |
| Feb 5, 2014 | 51.86 |
| Feb 4, 2014 | 51.86 |
| Feb 3, 2014 | 51.87 |
| Jan 31, 2014 | 51.86 |
| Jan 30, 2014 | 51.84 |
| Jan 29, 2014 | 51.83 |
| Jan 28, 2014 | 51.82 |
| Jan 27, 2014 | 51.80 |
| Jan 24, 2014 | 51.79 |
| Jan 23, 2014 | 51.77 |
| Jan 22, 2014 | 51.75 |
| Jan 21, 2014 | 51.73 |
| Jan 17, 2014 | 51.70 |
| Jan 16, 2014 | 51.68 |
| Jan 15, 2014 | 51.65 |
| Jan 14, 2014 | 51.63 |
| Jan 13, 2014 | 51.61 |
| Jan 10, 2014 | 51.58 |
| Jan 9, 2014 | 51.54 |
| Jan 8, 2014 | 51.51 |
| Jan 7, 2014 | 51.47 |
| Jan 6, 2014 | 51.44 |
| Jan 3, 2014 | 51.41 |
| Jan 2, 2014 | 51.38 |
| Dec 31, 2013 | 51.34 |
| Dec 30, 2013 | 51.30 |
| Dec 27, 2013 | 51.27 |
| Dec 26, 2013 | 51.23 |
| Dec 24, 2013 | 51.20 |
| Dec 23, 2013 | 51.16 |
| Dec 20, 2013 | 51.13 |
| Dec 19, 2013 | 51.09 |
| Dec 18, 2013 | 51.05 |
| Dec 17, 2013 | 51.01 |
| Dec 16, 2013 | 50.97 |
| Dec 13, 2013 | 50.93 |
| Dec 12, 2013 | 50.89 |
| Dec 11, 2013 | 50.84 |
| Dec 10, 2013 | 50.80 |
| Dec 9, 2013 | 50.75 |
| Dec 6, 2013 | 50.70 |
| Dec 5, 2013 | 50.66 |
| Dec 4, 2013 | 50.61 |
| Dec 3, 2013 | 50.56 |
| Dec 2, 2013 | 50.52 |
| Nov 29, 2013 | 50.47 |
| Nov 27, 2013 | 50.43 |
| Nov 26, 2013 | 50.39 |
| Nov 25, 2013 | 50.34 |
| Nov 22, 2013 | 50.30 |
| Nov 21, 2013 | 50.25 |
| Nov 20, 2013 | 50.21 |
| Nov 19, 2013 | 50.16 |
| Nov 18, 2013 | 50.11 |
| Nov 15, 2013 | 50.07 |
| Nov 14, 2013 | 50.02 |
| Nov 13, 2013 | 49.98 |
| Nov 12, 2013 | 49.94 |
| Nov 11, 2013 | 49.89 |
| Nov 8, 2013 | 49.85 |
| Nov 7, 2013 | 49.81 |
| Nov 6, 2013 | 49.77 |
| Nov 5, 2013 | 49.72 |
| Nov 4, 2013 | 49.68 |
| Nov 1, 2013 | 49.63 |
| Oct 31, 2013 | 49.58 |
| Oct 30, 2013 | 49.53 |
| Oct 29, 2013 | 49.47 |
| Oct 28, 2013 | 49.41 |
| Oct 25, 2013 | 49.35 |
| Oct 24, 2013 | 49.29 |
| Oct 23, 2013 | 49.23 |
| Oct 22, 2013 | 49.18 |
| Oct 21, 2013 | 49.11 |
| Oct 18, 2013 | 49.06 |
| Oct 17, 2013 | 49.01 |
| Oct 16, 2013 | 48.97 |
| Oct 15, 2013 | 48.92 |
| Oct 14, 2013 | 48.88 |
| Oct 11, 2013 | 48.84 |
| Oct 10, 2013 | 48.79 |
| Oct 9, 2013 | 48.75 |
| Oct 8, 2013 | 48.72 |
| Oct 7, 2013 | 48.69 |
| Oct 4, 2013 | 48.66 |
| Oct 3, 2013 | 48.62 |
| Oct 2, 2013 | 48.59 |
| Oct 1, 2013 | 48.56 |
| Sep 30, 2013 | 48.52 |
| Sep 27, 2013 | 48.48 |
| Sep 26, 2013 | 48.45 |
| Sep 25, 2013 | 48.41 |
| Sep 24, 2013 | 48.38 |
| Sep 23, 2013 | 48.34 |
| Sep 20, 2013 | 48.30 |
| Sep 19, 2013 | 48.25 |
| Sep 18, 2013 | 48.20 |
| Sep 17, 2013 | 48.15 |
| Sep 16, 2013 | 48.10 |
| Sep 13, 2013 | 48.06 |
| Sep 12, 2013 | 48.01 |
| Sep 11, 2013 | 47.96 |
| Sep 10, 2013 | 47.92 |
| Sep 9, 2013 | 47.87 |
| Sep 6, 2013 | 47.83 |
| Sep 5, 2013 | 47.78 |
| Sep 4, 2013 | 47.74 |
| Sep 3, 2013 | 47.69 |
| Aug 30, 2013 | 47.64 |
| Aug 29, 2013 | 47.60 |
| Aug 28, 2013 | 47.56 |
| Aug 27, 2013 | 47.53 |
| Aug 26, 2013 | 47.48 |
| Aug 23, 2013 | 47.44 |
| Aug 22, 2013 | 47.41 |
| Aug 21, 2013 | 47.37 |
| Aug 20, 2013 | 47.34 |
| Aug 19, 2013 | 47.30 |
| Aug 16, 2013 | 47.27 |
| Aug 15, 2013 | 47.23 |
| Aug 14, 2013 | 47.20 |
| Aug 13, 2013 | 47.15 |
| Aug 12, 2013 | 47.11 |
| Aug 9, 2013 | 47.07 |
| Aug 8, 2013 | 47.02 |
| Aug 7, 2013 | 46.98 |
| Aug 6, 2013 | 46.94 |
| Aug 5, 2013 | 46.90 |
| Aug 2, 2013 | 46.87 |
| Aug 1, 2013 | 46.84 |
| Jul 31, 2013 | 46.80 |
| Jul 30, 2013 | 46.77 |
| Jul 29, 2013 | 46.75 |
| Jul 26, 2013 | 46.72 |
| Jul 25, 2013 | 46.69 |
| Jul 24, 2013 | 46.67 |
| Jul 23, 2013 | 46.64 |
| Jul 22, 2013 | 46.60 |
| Jul 19, 2013 | 46.56 |
| Jul 18, 2013 | 46.53 |
| Jul 17, 2013 | 46.50 |
| Jul 16, 2013 | 46.47 |
| Jul 15, 2013 | 46.44 |
| Jul 12, 2013 | 46.41 |
| Jul 11, 2013 | 46.38 |
| Jul 10, 2013 | 46.35 |
| Jul 9, 2013 | 46.33 |
| Jul 8, 2013 | 46.31 |
| Jul 5, 2013 | 46.29 |
| Jul 3, 2013 | 46.28 |
| Jul 2, 2013 | 46.28 |
| Jul 1, 2013 | 46.26 |
| Jun 28, 2013 | 46.25 |
| Jun 27, 2013 | 46.24 |
| Jun 26, 2013 | 46.22 |
| Jun 25, 2013 | 46.21 |
| Jun 24, 2013 | 46.19 |
| Jun 21, 2013 | 46.17 |
| Jun 20, 2013 | 46.16 |
| Jun 19, 2013 | 46.14 |
| Jun 18, 2013 | 46.11 |
| Jun 17, 2013 | 46.09 |
| Jun 14, 2013 | 46.06 |
| Jun 13, 2013 | 46.03 |
| Jun 12, 2013 | 46.00 |
| Jun 11, 2013 | 45.97 |
| Jun 10, 2013 | 45.94 |
| Jun 7, 2013 | 45.91 |
| Jun 6, 2013 | 45.88 |
| Jun 5, 2013 | 45.85 |
| Jun 4, 2013 | 45.82 |
| Jun 3, 2013 | 45.79 |
| May 31, 2013 | 45.76 |
| May 30, 2013 | 45.73 |
| May 29, 2013 | 45.69 |
| May 28, 2013 | 45.66 |
| May 24, 2013 | 45.61 |
| May 23, 2013 | 45.57 |
| May 22, 2013 | 45.52 |
| May 21, 2013 | 45.47 |
| May 20, 2013 | 45.42 |
| May 17, 2013 | 45.37 |
| May 16, 2013 | 45.31 |
| May 15, 2013 | 45.26 |
| May 14, 2013 | 45.21 |
| May 13, 2013 | 45.16 |
| May 10, 2013 | 45.11 |
| May 9, 2013 | 45.06 |
| May 8, 2013 | 45.02 |
| May 7, 2013 | 44.98 |
| May 6, 2013 | 44.93 |
| May 3, 2013 | 44.88 |
| May 2, 2013 | 44.83 |
| May 1, 2013 | 44.78 |
| Apr 30, 2013 | 44.73 |
| Apr 29, 2013 | 44.68 |
| Apr 26, 2013 | 44.62 |
| Apr 25, 2013 | 44.57 |
| Apr 24, 2013 | 44.51 |
| Apr 23, 2013 | 44.46 |
| Apr 22, 2013 | 44.41 |
| Apr 19, 2013 | 44.35 |
| Apr 18, 2013 | 44.30 |
| Apr 17, 2013 | 44.25 |
| Apr 16, 2013 | 44.20 |
| Apr 15, 2013 | 44.14 |
| Apr 12, 2013 | 44.08 |
| Apr 11, 2013 | 44.02 |
| Apr 10, 2013 | 43.95 |
| Apr 9, 2013 | 43.90 |
| Apr 8, 2013 | 43.85 |
| Apr 5, 2013 | 43.79 |
| Apr 4, 2013 | 43.74 |
| Apr 3, 2013 | 43.68 |
| Apr 2, 2013 | 43.62 |
| Apr 1, 2013 | 43.55 |
| Mar 28, 2013 | 43.48 |
| Mar 27, 2013 | 43.43 |
| Mar 26, 2013 | 43.38 |
| Mar 25, 2013 | 43.33 |
| Mar 22, 2013 | 43.28 |
| Mar 21, 2013 | 43.23 |
| Mar 20, 2013 | 43.18 |
| Mar 19, 2013 | 43.12 |
| Mar 18, 2013 | 43.08 |
| Mar 15, 2013 | 43.04 |
| Mar 14, 2013 | 42.99 |
| Mar 13, 2013 | 42.95 |
| Mar 12, 2013 | 42.90 |
| Mar 11, 2013 | 42.86 |
| Mar 8, 2013 | 42.82 |
| Mar 7, 2013 | 42.78 |
| Mar 6, 2013 | 42.75 |
| Mar 5, 2013 | 42.72 |
| Mar 4, 2013 | 42.68 |
| Mar 1, 2013 | 42.66 |
| Feb 28, 2013 | 42.64 |
| Feb 27, 2013 | 42.63 |
| Feb 26, 2013 | 42.61 |
| Feb 25, 2013 | 42.59 |
| Feb 22, 2013 | 42.57 |
| Feb 21, 2013 | 42.55 |
| Feb 20, 2013 | 42.54 |
| Feb 19, 2013 | 42.52 |
| Feb 15, 2013 | 42.51 |
| Feb 14, 2013 | 42.50 |
| Feb 13, 2013 | 42.49 |
| Feb 12, 2013 | 42.47 |
| Feb 11, 2013 | 42.46 |
| Feb 8, 2013 | 42.44 |
| Feb 7, 2013 | 42.43 |
| Feb 6, 2013 | 42.41 |
| Feb 5, 2013 | 42.40 |
| Feb 4, 2013 | 42.38 |
| Feb 1, 2013 | 42.37 |
| Jan 31, 2013 | 42.34 |
| Jan 30, 2013 | 42.32 |
| Jan 29, 2013 | 42.30 |
| Jan 28, 2013 | 42.27 |
| Jan 25, 2013 | 42.25 |
| Jan 24, 2013 | 42.23 |
| Jan 23, 2013 | 42.21 |
| Jan 22, 2013 | 42.20 |
| Jan 18, 2013 | 42.19 |
| Jan 17, 2013 | 42.19 |
| Jan 16, 2013 | 42.20 |
| Jan 15, 2013 | 42.20 |
| Jan 14, 2013 | 42.21 |
| Jan 11, 2013 | 42.22 |
| Jan 10, 2013 | 42.23 |
| Jan 9, 2013 | 42.24 |
| Jan 8, 2013 | 42.25 |
| Jan 7, 2013 | 42.26 |
| Jan 4, 2013 | 42.26 |
| Jan 3, 2013 | 42.26 |
| Jan 2, 2013 | 42.26 |
| Dec 31, 2012 | 42.26 |
| Dec 28, 2012 | 42.26 |
| Dec 27, 2012 | 42.26 |
| Dec 26, 2012 | 42.26 |
| Dec 24, 2012 | 42.26 |
| Dec 21, 2012 | 42.26 |
| Dec 20, 2012 | 42.25 |
| Dec 19, 2012 | 42.24 |
| Dec 18, 2012 | 42.24 |
| Dec 17, 2012 | 42.24 |
| Dec 14, 2012 | 42.24 |
| Dec 13, 2012 | 42.25 |
| Dec 12, 2012 | 42.25 |
| Dec 11, 2012 | 42.25 |
| Dec 10, 2012 | 42.26 |
| Dec 7, 2012 | 42.26 |
| Dec 6, 2012 | 42.27 |
| Dec 5, 2012 | 42.28 |
| Dec 4, 2012 | 42.29 |
| Dec 3, 2012 | 42.31 |
| Nov 30, 2012 | 42.32 |
| Nov 29, 2012 | 42.34 |
| Nov 28, 2012 | 42.35 |
| Nov 27, 2012 | 42.36 |
| Nov 26, 2012 | 42.38 |
| Nov 23, 2012 | 42.40 |
| Nov 21, 2012 | 42.41 |
| Nov 20, 2012 | 42.43 |
| Nov 19, 2012 | 42.45 |
| Nov 16, 2012 | 42.47 |
| Nov 15, 2012 | 42.49 |
| Nov 14, 2012 | 42.50 |
| Nov 13, 2012 | 42.52 |
| Nov 12, 2012 | 42.53 |
| Nov 9, 2012 | 42.54 |
| Nov 8, 2012 | 42.55 |
| Nov 7, 2012 | 42.56 |
| Nov 6, 2012 | 42.57 |
| Nov 5, 2012 | 42.58 |
| Nov 2, 2012 | 42.58 |
| Nov 1, 2012 | 42.58 |
| Oct 31, 2012 | 42.58 |
| Oct 26, 2012 | 42.59 |
| Oct 25, 2012 | 42.59 |
| Oct 24, 2012 | 42.60 |
| Oct 23, 2012 | 42.61 |
| Oct 22, 2012 | 42.60 |
| Oct 19, 2012 | 42.60 |
| Oct 18, 2012 | 42.60 |
| Oct 17, 2012 | 42.59 |
| Oct 16, 2012 | 42.58 |
| Oct 15, 2012 | 42.58 |
| Oct 12, 2012 | 42.58 |
| Oct 11, 2012 | 42.57 |
| Oct 10, 2012 | 42.57 |
| Oct 9, 2012 | 42.57 |
| Oct 8, 2012 | 42.57 |
| Oct 5, 2012 | 42.56 |
| Oct 4, 2012 | 42.55 |
| Oct 3, 2012 | 42.54 |
| Oct 2, 2012 | 42.53 |
| Oct 1, 2012 | 42.52 |
| Sep 28, 2012 | 42.51 |
| Sep 27, 2012 | 42.49 |
| Sep 26, 2012 | 42.47 |
| Sep 25, 2012 | 42.45 |
| Sep 24, 2012 | 42.43 |
| Sep 21, 2012 | 42.41 |
| Sep 20, 2012 | 42.39 |
| Sep 19, 2012 | 42.37 |
| Sep 18, 2012 | 42.34 |
| Sep 17, 2012 | 42.31 |
| Sep 14, 2012 | 42.29 |
| Sep 13, 2012 | 42.25 |
| Sep 12, 2012 | 42.22 |
| Sep 11, 2012 | 42.18 |
| Sep 10, 2012 | 42.15 |
| Sep 7, 2012 | 42.11 |
| Sep 6, 2012 | 42.08 |
| Sep 5, 2012 | 42.05 |
| Sep 4, 2012 | 42.02 |
| Aug 31, 2012 | 42.00 |
| Aug 30, 2012 | 41.98 |
| Aug 29, 2012 | 41.96 |
| Aug 28, 2012 | 41.95 |
| Aug 27, 2012 | 41.93 |
| Aug 24, 2012 | 41.90 |
| Aug 23, 2012 | 41.88 |
| Aug 22, 2012 | 41.86 |
| Aug 21, 2012 | 41.83 |
| Aug 20, 2012 | 41.81 |
| Aug 17, 2012 | 41.78 |
| Aug 16, 2012 | 41.76 |
| Aug 15, 2012 | 41.75 |
| Aug 14, 2012 | 41.75 |
| Aug 13, 2012 | 41.74 |
| Aug 10, 2012 | 41.73 |
| Aug 9, 2012 | 41.72 |
| Aug 8, 2012 | 41.71 |
| Aug 7, 2012 | 41.70 |
| Aug 6, 2012 | 41.69 |
| Aug 3, 2012 | 41.68 |
| Aug 2, 2012 | 41.68 |
| Aug 1, 2012 | 41.68 |
| Jul 31, 2012 | 41.68 |
| Jul 30, 2012 | 41.67 |
| Jul 27, 2012 | 41.67 |
| Jul 26, 2012 | 41.67 |
| Jul 25, 2012 | 41.67 |
| Jul 24, 2012 | 41.68 |
| Jul 23, 2012 | 41.68 |
| Jul 20, 2012 | 41.68 |
| Jul 19, 2012 | 41.67 |
| Jul 18, 2012 | 41.65 |
| Jul 17, 2012 | 41.64 |
| Jul 16, 2012 | 41.64 |
| Jul 13, 2012 | 41.63 |
| Jul 12, 2012 | 41.63 |
| Jul 11, 2012 | 41.63 |
| Jul 10, 2012 | 41.62 |
| Jul 9, 2012 | 41.62 |
| Jul 6, 2012 | 41.62 |
| Jul 5, 2012 | 41.62 |
| Jul 3, 2012 | 41.63 |
| Jul 2, 2012 | 41.63 |
| Jun 29, 2012 | 41.64 |
| Jun 28, 2012 | 41.64 |
| Jun 27, 2012 | 41.65 |
| Jun 26, 2012 | 41.66 |
| Jun 25, 2012 | 41.67 |
| Jun 22, 2012 | 41.69 |
| Jun 21, 2012 | 41.71 |
| Jun 20, 2012 | 41.73 |
| Jun 19, 2012 | 41.74 |
| Jun 18, 2012 | 41.76 |
| Jun 15, 2012 | 41.78 |
| Jun 14, 2012 | 41.80 |
| Jun 13, 2012 | 41.82 |
| Jun 12, 2012 | 41.84 |
| Jun 11, 2012 | 41.86 |
| Jun 8, 2012 | 41.88 |
| Jun 7, 2012 | 41.91 |
| Jun 6, 2012 | 41.93 |
| Jun 5, 2012 | 41.95 |
| Jun 4, 2012 | 41.97 |
| Jun 1, 2012 | 42.00 |
| May 31, 2012 | 42.03 |
| May 30, 2012 | 42.06 |
| May 29, 2012 | 42.08 |
| May 25, 2012 | 42.10 |
| May 24, 2012 | 42.10 |
| May 23, 2012 | 42.12 |
| May 22, 2012 | 42.13 |
| May 21, 2012 | 42.14 |
| May 18, 2012 | 42.15 |
| May 17, 2012 | 42.17 |
| May 16, 2012 | 42.19 |
| May 15, 2012 | 42.22 |
| May 14, 2012 | 42.24 |
| May 11, 2012 | 42.26 |
| May 10, 2012 | 42.28 |
| May 9, 2012 | 42.31 |
| May 8, 2012 | 42.33 |
| May 7, 2012 | 42.36 |
| May 4, 2012 | 42.38 |
| May 3, 2012 | 42.40 |
| May 2, 2012 | 42.41 |
| May 1, 2012 | 42.42 |
| Apr 30, 2012 | 42.43 |
| Apr 27, 2012 | 42.45 |
| Apr 26, 2012 | 42.46 |
| Apr 25, 2012 | 42.47 |
| Apr 24, 2012 | 42.48 |
| Apr 23, 2012 | 42.50 |
| Apr 20, 2012 | 42.52 |
| Apr 19, 2012 | 42.53 |
| Apr 18, 2012 | 42.55 |
| Apr 17, 2012 | 42.57 |
| Apr 16, 2012 | 42.59 |
| Apr 13, 2012 | 42.61 |
| Apr 12, 2012 | 42.63 |
| Apr 11, 2012 | 42.65 |
| Apr 10, 2012 | 42.66 |
| Apr 9, 2012 | 42.69 |
| Apr 5, 2012 | 42.71 |
| Apr 4, 2012 | 42.72 |
| Apr 3, 2012 | 42.74 |
| Apr 2, 2012 | 42.75 |
| Mar 30, 2012 | 42.74 |
| Mar 29, 2012 | 42.73 |
| Mar 28, 2012 | 42.73 |
| Mar 27, 2012 | 42.73 |
| Mar 26, 2012 | 42.72 |
| Mar 23, 2012 | 42.72 |
| Mar 22, 2012 | 42.73 |
| Mar 21, 2012 | 42.73 |
| Mar 20, 2012 | 42.73 |
| Mar 19, 2012 | 42.74 |
| Mar 16, 2012 | 42.74 |
| Mar 15, 2012 | 42.76 |
| Mar 14, 2012 | 42.78 |
| Mar 13, 2012 | 42.80 |
| Mar 12, 2012 | 42.81 |
| Mar 9, 2012 | 42.83 |
| Mar 8, 2012 | 42.84 |
| Mar 7, 2012 | 42.86 |
| Mar 6, 2012 | 42.88 |
| Mar 5, 2012 | 42.91 |
| Mar 2, 2012 | 42.92 |
| Mar 1, 2012 | 42.93 |
| Feb 29, 2012 | 42.94 |
| Feb 28, 2012 | 42.96 |
| Feb 27, 2012 | 42.96 |
| Feb 24, 2012 | 42.97 |
| Feb 23, 2012 | 42.98 |
| Feb 22, 2012 | 42.99 |
| Feb 21, 2012 | 42.99 |
| Feb 17, 2012 | 42.99 |
| Feb 16, 2012 | 42.99 |
| Feb 15, 2012 | 42.99 |
| Feb 14, 2012 | 43.01 |
| Feb 13, 2012 | 43.04 |
| Feb 10, 2012 | 43.07 |
| Feb 9, 2012 | 43.10 |
| Feb 8, 2012 | 43.12 |
| Feb 7, 2012 | 43.14 |
| Feb 6, 2012 | 43.16 |
| Feb 3, 2012 | 43.18 |
| Feb 2, 2012 | 43.20 |
| Feb 1, 2012 | 43.23 |
| Jan 31, 2012 | 43.25 |
| Jan 30, 2012 | 43.27 |
| Jan 27, 2012 | 43.29 |
| Jan 26, 2012 | 43.31 |
| Jan 25, 2012 | 43.33 |
| Jan 24, 2012 | 43.35 |
| Jan 23, 2012 | 43.37 |
| Jan 20, 2012 | 43.39 |
| Jan 19, 2012 | 43.40 |
| Jan 18, 2012 | 43.42 |
| Jan 17, 2012 | 43.44 |
| Jan 13, 2012 | 43.45 |
| Jan 12, 2012 | 43.47 |
| Jan 11, 2012 | 43.48 |
| Jan 10, 2012 | 43.48 |
| Jan 9, 2012 | 43.48 |
| Jan 6, 2012 | 43.48 |
| Jan 5, 2012 | 43.49 |
| Jan 4, 2012 | 43.49 |
| Jan 3, 2012 | 43.50 |
| Dec 30, 2011 | 43.49 |
| Dec 29, 2011 | 43.49 |
| Dec 28, 2011 | 43.49 |
| Dec 27, 2011 | 43.49 |
| Dec 23, 2011 | 43.49 |
| Dec 22, 2011 | 43.49 |
| Dec 21, 2011 | 43.49 |
| Dec 20, 2011 | 43.50 |
| Dec 19, 2011 | 43.50 |
| Dec 16, 2011 | 43.51 |
| Dec 15, 2011 | 43.52 |
| Dec 14, 2011 | 43.53 |
| Dec 13, 2011 | 43.55 |
| Dec 12, 2011 | 43.58 |
| Dec 9, 2011 | 43.60 |
| Dec 8, 2011 | 43.62 |
| Dec 7, 2011 | 43.64 |
| Dec 6, 2011 | 43.66 |
| Dec 5, 2011 | 43.68 |
| Dec 2, 2011 | 43.70 |
| Dec 1, 2011 | 43.73 |
| Nov 30, 2011 | 43.75 |
| Nov 29, 2011 | 43.77 |
| Nov 28, 2011 | 43.80 |
| Nov 25, 2011 | 43.83 |
| Nov 23, 2011 | 43.87 |
| Nov 22, 2011 | 43.92 |
| Nov 21, 2011 | 43.97 |
| Nov 18, 2011 | 44.01 |
| Nov 17, 2011 | 44.05 |
| Nov 16, 2011 | 44.09 |
| Nov 15, 2011 | 44.13 |
| Nov 14, 2011 | 44.17 |
| Nov 11, 2011 | 44.20 |
| Nov 10, 2011 | 44.23 |
| Nov 9, 2011 | 44.26 |
| Nov 8, 2011 | 44.31 |
| Nov 7, 2011 | 44.35 |
| Nov 4, 2011 | 44.39 |
| Nov 3, 2011 | 44.44 |
| Nov 2, 2011 | 44.48 |
| Nov 1, 2011 | 44.53 |
| Oct 31, 2011 | 44.57 |
| Oct 28, 2011 | 44.60 |
| Oct 27, 2011 | 44.62 |
| Oct 26, 2011 | 44.65 |
| Oct 25, 2011 | 44.68 |
| Oct 24, 2011 | 44.71 |
| Oct 21, 2011 | 44.74 |
| Oct 20, 2011 | 44.77 |
| Oct 19, 2011 | 44.81 |
| Oct 18, 2011 | 44.85 |
| Oct 17, 2011 | 44.89 |
| Oct 14, 2011 | 44.93 |
| Oct 13, 2011 | 44.97 |
| Oct 12, 2011 | 45.02 |
| Oct 11, 2011 | 45.06 |
| Oct 10, 2011 | 45.10 |
| Oct 7, 2011 | 45.15 |
| Oct 6, 2011 | 45.19 |
| Oct 5, 2011 | 45.24 |
| Oct 4, 2011 | 45.30 |
| Oct 3, 2011 | 45.35 |
| Sep 30, 2011 | 45.42 |
| Sep 29, 2011 | 45.47 |
| Sep 28, 2011 | 45.52 |
| Sep 27, 2011 | 45.57 |
| Sep 26, 2011 | 45.61 |
| Sep 23, 2011 | 45.66 |
| Sep 22, 2011 | 45.71 |
| Sep 21, 2011 | 45.76 |
| Sep 20, 2011 | 45.80 |
| Sep 19, 2011 | 45.83 |
| Sep 16, 2011 | 45.87 |
| Sep 15, 2011 | 45.89 |
| Sep 14, 2011 | 45.92 |
| Sep 13, 2011 | 45.95 |
| Sep 12, 2011 | 45.98 |
| Sep 9, 2011 | 46.02 |
| Sep 8, 2011 | 46.06 |
| Sep 7, 2011 | 46.09 |
| Sep 6, 2011 | 46.12 |
| Sep 2, 2011 | 46.16 |
| Sep 1, 2011 | 46.18 |
| Aug 31, 2011 | 46.21 |
| Aug 30, 2011 | 46.24 |
| Aug 29, 2011 | 46.26 |
| Aug 26, 2011 | 46.29 |
| Aug 25, 2011 | 46.33 |
| Aug 24, 2011 | 46.36 |
| Aug 23, 2011 | 46.40 |
| Aug 22, 2011 | 46.43 |
| Aug 19, 2011 | 46.46 |
| Aug 18, 2011 | 46.50 |
| Aug 17, 2011 | 46.51 |
| Aug 16, 2011 | 46.53 |
| Aug 15, 2011 | 46.55 |
| Aug 12, 2011 | 46.56 |
| Aug 11, 2011 | 46.58 |
| Aug 10, 2011 | 46.60 |
| Aug 9, 2011 | 46.64 |
| Aug 8, 2011 | 46.67 |
| Aug 5, 2011 | 46.70 |
| Aug 4, 2011 | 46.72 |
| Aug 3, 2011 | 46.75 |
| Aug 2, 2011 | 46.77 |
| Aug 1, 2011 | 46.79 |
| Jul 29, 2011 | 46.81 |
| Jul 28, 2011 | 46.83 |
| Jul 27, 2011 | 46.85 |
| Jul 26, 2011 | 46.86 |
| Jul 25, 2011 | 46.88 |
| Jul 22, 2011 | 46.90 |
| Jul 21, 2011 | 46.91 |
| Jul 20, 2011 | 46.92 |
| Jul 19, 2011 | 46.93 |
| Jul 18, 2011 | 46.94 |
| Jul 15, 2011 | 46.96 |
| Jul 14, 2011 | 46.97 |
| Jul 13, 2011 | 46.98 |
| Jul 12, 2011 | 47.00 |
| Jul 11, 2011 | 47.01 |
| Jul 8, 2011 | 47.02 |
| Jul 7, 2011 | 47.03 |
| Jul 6, 2011 | 47.03 |
| Jul 5, 2011 | 47.04 |
| Jul 1, 2011 | 47.04 |
| Jun 30, 2011 | 47.04 |
| Jun 29, 2011 | 47.04 |
| Jun 28, 2011 | 47.04 |
| Jun 27, 2011 | 47.04 |
| Jun 24, 2011 | 47.04 |
| Jun 23, 2011 | 47.04 |
| Jun 22, 2011 | 47.04 |
| Jun 21, 2011 | 47.03 |
| Jun 20, 2011 | 47.03 |
| Jun 17, 2011 | 47.03 |
| Jun 16, 2011 | 47.03 |
| Jun 15, 2011 | 47.03 |
| Jun 14, 2011 | 47.03 |
| Jun 13, 2011 | 47.02 |
| Jun 10, 2011 | 47.02 |
| Jun 9, 2011 | 47.02 |
| Jun 8, 2011 | 47.02 |
| Jun 7, 2011 | 47.03 |
| Jun 6, 2011 | 47.04 |
| Jun 3, 2011 | 47.05 |
| Jun 2, 2011 | 47.06 |
| Jun 1, 2011 | 47.07 |
| May 31, 2011 | 47.07 |
| May 27, 2011 | 47.06 |
| May 26, 2011 | 47.06 |
| May 25, 2011 | 47.06 |
| May 24, 2011 | 47.06 |
| May 23, 2011 | 47.06 |
| May 20, 2011 | 47.06 |
| May 19, 2011 | 47.06 |
| May 18, 2011 | 47.06 |
| May 17, 2011 | 47.06 |
| May 16, 2011 | 47.06 |
| May 13, 2011 | 47.06 |
| May 12, 2011 | 47.05 |
| May 11, 2011 | 47.05 |
| May 10, 2011 | 47.06 |
| May 9, 2011 | 47.06 |
| May 6, 2011 | 47.06 |
| May 5, 2011 | 47.06 |
| May 4, 2011 | 47.07 |
| May 3, 2011 | 47.07 |
| May 2, 2011 | 47.06 |
| Apr 29, 2011 | 47.04 |
| Apr 28, 2011 | 47.02 |
| Apr 27, 2011 | 46.99 |
| Apr 26, 2011 | 46.97 |
| Apr 25, 2011 | 46.95 |
| Apr 21, 2011 | 46.93 |
| Apr 20, 2011 | 46.91 |
| Apr 19, 2011 | 46.89 |
| Apr 18, 2011 | 46.86 |
| Apr 15, 2011 | 46.83 |
| Apr 14, 2011 | 46.81 |
| Apr 13, 2011 | 46.78 |
| Apr 12, 2011 | 46.76 |
| Apr 11, 2011 | 46.75 |
| Apr 8, 2011 | 46.73 |
| Apr 7, 2011 | 46.72 |
| Apr 6, 2011 | 46.70 |
| Apr 5, 2011 | 46.68 |
| Apr 4, 2011 | 46.67 |
| Apr 1, 2011 | 46.65 |
| Mar 31, 2011 | 46.64 |
| Mar 30, 2011 | 46.63 |
| Mar 29, 2011 | 46.61 |
| Mar 28, 2011 | 46.60 |
| Mar 25, 2011 | 46.59 |
| Mar 24, 2011 | 46.59 |
| Mar 23, 2011 | 46.58 |
| Mar 22, 2011 | 46.58 |
| Mar 21, 2011 | 46.57 |
| Mar 18, 2011 | 46.55 |
| Mar 17, 2011 | 46.55 |
| Mar 16, 2011 | 46.54 |
| Mar 15, 2011 | 46.53 |
| Mar 14, 2011 | 46.51 |
| Mar 11, 2011 | 46.50 |
| Mar 10, 2011 | 46.48 |
| Mar 9, 2011 | 46.46 |
| Mar 8, 2011 | 46.45 |
| Mar 7, 2011 | 46.44 |
| Mar 4, 2011 | 46.42 |
| Mar 3, 2011 | 46.42 |
| Mar 2, 2011 | 46.41 |
| Mar 1, 2011 | 46.40 |
| Feb 28, 2011 | 46.39 |
| Feb 25, 2011 | 46.38 |
| Feb 24, 2011 | 46.37 |
| Feb 23, 2011 | 46.35 |
| Feb 22, 2011 | 46.34 |
| Feb 18, 2011 | 46.32 |
| Feb 17, 2011 | 46.31 |
| Feb 16, 2011 | 46.30 |
| Feb 15, 2011 | 46.29 |
| Feb 14, 2011 | 46.29 |
| Feb 11, 2011 | 46.29 |
| Feb 10, 2011 | 46.28 |
| Feb 9, 2011 | 46.27 |
| Feb 8, 2011 | 46.25 |
| Feb 7, 2011 | 46.23 |
| Feb 4, 2011 | 46.21 |
| Feb 3, 2011 | 46.19 |
| Feb 2, 2011 | 46.17 |
| Feb 1, 2011 | 46.15 |
| Jan 31, 2011 | 46.13 |
| Jan 28, 2011 | 46.12 |
| Jan 27, 2011 | 46.11 |
| Jan 26, 2011 | 46.09 |
| Jan 25, 2011 | 46.07 |
| Jan 24, 2011 | 46.05 |
| Jan 21, 2011 | 46.03 |
| Jan 20, 2011 | 46.00 |
| Jan 19, 2011 | 45.97 |
| Jan 18, 2011 | 45.95 |
| Jan 14, 2011 | 45.92 |
| Jan 13, 2011 | 45.90 |
| Jan 12, 2011 | 45.87 |
| Jan 11, 2011 | 45.84 |
| Jan 10, 2011 | 45.81 |
| Jan 7, 2011 | 45.79 |
| Jan 6, 2011 | 45.76 |
| Jan 5, 2011 | 45.74 |
| Jan 4, 2011 | 45.71 |
| Jan 3, 2011 | 45.68 |
| Dec 31, 2010 | 45.65 |
| Dec 30, 2010 | 45.61 |
| Dec 29, 2010 | 45.58 |
| Dec 28, 2010 | 45.54 |
| Dec 27, 2010 | 45.51 |
| Dec 23, 2010 | 45.47 |
| Dec 22, 2010 | 45.43 |
| Dec 21, 2010 | 45.39 |
| Dec 20, 2010 | 45.35 |
| Dec 17, 2010 | 45.31 |
| Dec 16, 2010 | 45.27 |
| Dec 15, 2010 | 45.23 |
| Dec 14, 2010 | 45.19 |
| Dec 13, 2010 | 45.14 |
| Dec 10, 2010 | 45.10 |
| Dec 9, 2010 | 45.06 |
| Dec 8, 2010 | 45.02 |
| Dec 7, 2010 | 44.97 |
| Dec 6, 2010 | 44.93 |
| Dec 3, 2010 | 44.89 |
| Dec 2, 2010 | 44.85 |
| Dec 1, 2010 | 44.81 |
| Nov 30, 2010 | 44.77 |
| Nov 29, 2010 | 44.73 |
| Nov 26, 2010 | 44.69 |
| Nov 24, 2010 | 44.64 |
| Nov 23, 2010 | 44.59 |
| Nov 22, 2010 | 44.54 |
| Nov 19, 2010 | 44.50 |
| Nov 18, 2010 | 44.46 |
| Nov 17, 2010 | 44.42 |
| Nov 16, 2010 | 44.39 |
| Nov 15, 2010 | 44.37 |
| Nov 12, 2010 | 44.33 |
| Nov 11, 2010 | 44.30 |
| Nov 10, 2010 | 44.26 |
| Nov 9, 2010 | 44.23 |
| Nov 8, 2010 | 44.20 |
| Nov 5, 2010 | 44.16 |
| Nov 4, 2010 | 44.13 |
| Nov 3, 2010 | 44.09 |
| Nov 2, 2010 | 44.07 |
| Nov 1, 2010 | 44.05 |
| Oct 29, 2010 | 44.04 |
| Oct 28, 2010 | 44.03 |
| Oct 27, 2010 | 44.03 |
| Oct 26, 2010 | 44.02 |
| Oct 25, 2010 | 44.01 |
| Oct 22, 2010 | 43.99 |
| Oct 21, 2010 | 43.97 |
| Oct 20, 2010 | 43.95 |
| Oct 19, 2010 | 43.95 |
| Oct 18, 2010 | 43.94 |
| Oct 15, 2010 | 43.93 |
| Oct 14, 2010 | 43.91 |
| Oct 13, 2010 | 43.89 |
| Oct 12, 2010 | 43.87 |
| Oct 11, 2010 | 43.85 |
| Oct 8, 2010 | 43.83 |
| Oct 7, 2010 | 43.80 |
| Oct 6, 2010 | 43.78 |
| Oct 5, 2010 | 43.75 |
| Oct 4, 2010 | 43.73 |
| Oct 1, 2010 | 43.71 |
| Sep 30, 2010 | 43.69 |
| Sep 29, 2010 | 43.68 |
| Sep 28, 2010 | 43.66 |
| Sep 27, 2010 | 43.66 |
| Sep 24, 2010 | 43.65 |
| Sep 23, 2010 | 43.64 |
| Sep 22, 2010 | 43.64 |
| Sep 21, 2010 | 43.64 |
| Sep 20, 2010 | 43.64 |
| Sep 17, 2010 | 43.64 |
| Sep 16, 2010 | 43.64 |
| Sep 15, 2010 | 43.64 |
| Sep 14, 2010 | 43.64 |
| Sep 13, 2010 | 43.64 |
| Sep 10, 2010 | 43.65 |
| Sep 9, 2010 | 43.66 |
| Sep 8, 2010 | 43.66 |
| Sep 7, 2010 | 43.67 |
| Sep 3, 2010 | 43.68 |
| Sep 2, 2010 | 43.68 |
| Sep 1, 2010 | 43.69 |
| Aug 31, 2010 | 43.70 |
| Aug 30, 2010 | 43.71 |
| Aug 27, 2010 | 43.72 |
| Aug 26, 2010 | 43.73 |
| Aug 25, 2010 | 43.73 |
| Aug 24, 2010 | 43.73 |
| Aug 23, 2010 | 43.72 |
| Aug 20, 2010 | 43.72 |
| Aug 19, 2010 | 43.73 |
| Aug 18, 2010 | 43.75 |
| Aug 17, 2010 | 43.77 |
| Aug 16, 2010 | 43.78 |
| Aug 13, 2010 | 43.80 |
| Aug 12, 2010 | 43.82 |
| Aug 11, 2010 | 43.84 |
| Aug 10, 2010 | 43.86 |
| Aug 9, 2010 | 43.88 |
| Aug 6, 2010 | 43.90 |
| Aug 5, 2010 | 43.93 |
| Aug 4, 2010 | 43.95 |
| Aug 3, 2010 | 43.96 |
| Aug 2, 2010 | 43.98 |
| Jul 30, 2010 | 44.00 |
| Jul 29, 2010 | 44.03 |
| Jul 28, 2010 | 44.05 |
| Jul 27, 2010 | 44.07 |
| Jul 26, 2010 | 44.09 |
| Jul 23, 2010 | 44.10 |
| Jul 22, 2010 | 44.12 |
| Jul 21, 2010 | 44.13 |
| Jul 20, 2010 | 44.15 |
| Jul 19, 2010 | 44.17 |
| Jul 16, 2010 | 44.19 |
| Jul 15, 2010 | 44.21 |
| Jul 14, 2010 | 44.23 |
| Jul 13, 2010 | 44.24 |
| Jul 12, 2010 | 44.26 |
| Jul 9, 2010 | 44.28 |
| Jul 8, 2010 | 44.30 |
| Jul 7, 2010 | 44.32 |
| Jul 6, 2010 | 44.34 |
| Jul 2, 2010 | 44.37 |
| Jul 1, 2010 | 44.41 |
| Jun 30, 2010 | 44.44 |
| Jun 29, 2010 | 44.48 |
| Jun 28, 2010 | 44.51 |
| Jun 25, 2010 | 44.54 |
| Jun 24, 2010 | 44.57 |
| Jun 23, 2010 | 44.59 |
| Jun 22, 2010 | 44.61 |
| Jun 21, 2010 | 44.63 |
| Jun 18, 2010 | 44.65 |
| Jun 17, 2010 | 44.66 |
| Jun 16, 2010 | 44.67 |
| Jun 15, 2010 | 44.68 |
| Jun 14, 2010 | 44.69 |
| Jun 11, 2010 | 44.71 |
| Jun 10, 2010 | 44.72 |
| Jun 9, 2010 | 44.73 |
| Jun 8, 2010 | 44.74 |
| Jun 7, 2010 | 44.76 |
| Jun 4, 2010 | 44.78 |
| Jun 3, 2010 | 44.80 |
| Jun 2, 2010 | 44.81 |
| Jun 1, 2010 | 44.83 |
| May 28, 2010 | 44.86 |
| May 27, 2010 | 44.89 |
| May 26, 2010 | 44.91 |
| May 25, 2010 | 44.94 |
| May 24, 2010 | 44.96 |
| May 21, 2010 | 44.98 |
| May 20, 2010 | 45.00 |
| May 19, 2010 | 45.03 |
| May 18, 2010 | 45.05 |
| May 17, 2010 | 45.06 |
| May 14, 2010 | 45.07 |
| May 13, 2010 | 45.08 |
| May 12, 2010 | 45.09 |
| May 11, 2010 | 45.10 |
| May 10, 2010 | 45.12 |
| May 7, 2010 | 45.13 |
| May 6, 2010 | 45.14 |
| May 5, 2010 | 45.14 |
| May 4, 2010 | 45.14 |
| May 3, 2010 | 45.14 |
| Apr 30, 2010 | 45.14 |
| Apr 29, 2010 | 45.14 |
| Apr 28, 2010 | 45.13 |
| Apr 27, 2010 | 45.13 |
| Apr 26, 2010 | 45.12 |
| Apr 23, 2010 | 45.11 |
| Apr 22, 2010 | 45.11 |
| Apr 21, 2010 | 45.10 |
| Apr 20, 2010 | 45.10 |
| Apr 19, 2010 | 45.10 |
| Apr 16, 2010 | 45.10 |
| Apr 15, 2010 | 45.09 |
| Apr 14, 2010 | 45.08 |
| Apr 13, 2010 | 45.07 |
| Apr 12, 2010 | 45.06 |
| Apr 9, 2010 | 45.05 |
| Apr 8, 2010 | 45.04 |
| Apr 7, 2010 | 45.04 |
| Apr 6, 2010 | 45.04 |
| Apr 5, 2010 | 45.04 |
| Apr 1, 2010 | 45.04 |
| Mar 31, 2010 | 45.04 |
| Mar 30, 2010 | 45.05 |
| Mar 29, 2010 | 45.06 |
| Mar 26, 2010 | 45.08 |
| Mar 25, 2010 | 45.09 |
| Mar 24, 2010 | 45.10 |
| Mar 23, 2010 | 45.11 |
| Mar 22, 2010 | 45.12 |
| Mar 19, 2010 | 45.14 |
| Mar 18, 2010 | 45.15 |
| Mar 17, 2010 | 45.17 |
| Mar 16, 2010 | 45.18 |
| Mar 15, 2010 | 45.18 |
| Mar 12, 2010 | 45.19 |
| Mar 11, 2010 | 45.19 |
| Mar 10, 2010 | 45.20 |
| Mar 9, 2010 | 45.20 |
| Mar 8, 2010 | 45.21 |
| Mar 5, 2010 | 45.21 |
| Mar 4, 2010 | 45.21 |
| Mar 3, 2010 | 45.22 |
| Mar 2, 2010 | 45.22 |
| Mar 1, 2010 | 45.23 |
| Feb 26, 2010 | 45.23 |
| Feb 25, 2010 | 45.24 |
| Feb 24, 2010 | 45.24 |
| Feb 23, 2010 | 45.25 |
| Feb 22, 2010 | 45.25 |
| Feb 19, 2010 | 45.26 |
| Feb 18, 2010 | 45.26 |
| Feb 17, 2010 | 45.25 |
| Feb 16, 2010 | 45.24 |
| Feb 12, 2010 | 45.24 |
| Feb 11, 2010 | 45.22 |
| Feb 10, 2010 | 45.21 |
| Feb 9, 2010 | 45.20 |
| Feb 8, 2010 | 45.18 |
| Feb 5, 2010 | 45.16 |
| Feb 4, 2010 | 45.14 |
| Feb 3, 2010 | 45.12 |
| Feb 2, 2010 | 45.09 |
| Feb 1, 2010 | 45.07 |
| Jan 29, 2010 | 45.05 |
| Jan 28, 2010 | 45.02 |
| Jan 27, 2010 | 44.98 |
| Jan 26, 2010 | 44.94 |
| Jan 25, 2010 | 44.90 |
| Jan 22, 2010 | 44.86 |
| Jan 21, 2010 | 44.82 |
| Jan 20, 2010 | 44.78 |
| Jan 19, 2010 | 44.74 |
| Jan 15, 2010 | 44.70 |
| Jan 14, 2010 | 44.65 |
| Jan 13, 2010 | 44.59 |
| Jan 12, 2010 | 44.54 |
| Jan 11, 2010 | 44.49 |
| Jan 8, 2010 | 44.44 |
| Jan 7, 2010 | 44.39 |
| Jan 6, 2010 | 44.35 |
| Jan 5, 2010 | 44.29 |
| Jan 4, 2010 | 44.23 |
| Dec 31, 2009 | 44.17 |
| Dec 30, 2009 | 44.11 |
| Dec 29, 2009 | 44.04 |
| Dec 28, 2009 | 43.97 |
| Dec 24, 2009 | 43.90 |
| Dec 23, 2009 | 43.84 |
| Dec 22, 2009 | 43.78 |
| Dec 21, 2009 | 43.73 |
| Dec 18, 2009 | 43.67 |
| Dec 17, 2009 | 43.63 |
| Dec 16, 2009 | 43.58 |
| Dec 15, 2009 | 43.53 |
| Dec 14, 2009 | 43.49 |
| Dec 11, 2009 | 43.44 |
| Dec 10, 2009 | 43.40 |
| Dec 9, 2009 | 43.35 |
| Dec 8, 2009 | 43.30 |
| Dec 7, 2009 | 43.25 |
| Dec 4, 2009 | 43.20 |
| Dec 3, 2009 | 43.15 |
| Dec 2, 2009 | 43.11 |
| Dec 1, 2009 | 43.07 |
| Nov 30, 2009 | 43.03 |
| Nov 27, 2009 | 43.00 |
| Nov 25, 2009 | 42.97 |
| Nov 24, 2009 | 42.94 |
| Nov 23, 2009 | 42.90 |
| Nov 20, 2009 | 42.87 |
| Nov 19, 2009 | 42.85 |
| Nov 18, 2009 | 42.82 |
| Nov 17, 2009 | 42.79 |
| Nov 16, 2009 | 42.76 |
| Nov 13, 2009 | 42.73 |
| Nov 12, 2009 | 42.71 |
| Nov 11, 2009 | 42.68 |
| Nov 10, 2009 | 42.66 |
| Nov 9, 2009 | 42.64 |
| Nov 6, 2009 | 42.63 |
| Nov 5, 2009 | 42.62 |
| Nov 4, 2009 | 42.62 |
| Nov 3, 2009 | 42.61 |
| Nov 2, 2009 | 42.57 |
| Oct 30, 2009 | 42.53 |
| Oct 29, 2009 | 42.50 |
| Oct 28, 2009 | 42.46 |
| Oct 27, 2009 | 42.43 |
| Oct 26, 2009 | 42.40 |
| Oct 23, 2009 | 42.37 |
| Oct 22, 2009 | 42.34 |
| Oct 21, 2009 | 42.31 |
| Oct 20, 2009 | 42.29 |
| Oct 19, 2009 | 42.28 |
| Oct 16, 2009 | 42.28 |
| Oct 15, 2009 | 42.27 |
| Oct 14, 2009 | 42.26 |
| Oct 13, 2009 | 42.25 |
| Oct 12, 2009 | 42.23 |
| Oct 9, 2009 | 42.22 |
| Oct 8, 2009 | 42.20 |
| Oct 7, 2009 | 42.18 |
| Oct 6, 2009 | 42.16 |
| Oct 5, 2009 | 42.14 |
| Oct 2, 2009 | 42.13 |
| Oct 1, 2009 | 42.12 |
| Sep 30, 2009 | 42.11 |
| Sep 29, 2009 | 42.09 |
| Sep 28, 2009 | 42.07 |
| Sep 25, 2009 | 42.05 |
| Sep 24, 2009 | 42.02 |
| Sep 23, 2009 | 41.99 |
| Sep 22, 2009 | 41.95 |
| Sep 21, 2009 | 41.92 |
| Sep 18, 2009 | 41.88 |
| Sep 17, 2009 | 41.85 |
| Sep 16, 2009 | 41.82 |
| Sep 15, 2009 | 41.80 |
| Sep 14, 2009 | 41.77 |
| Sep 11, 2009 | 41.74 |
| Sep 10, 2009 | 41.72 |
| Sep 9, 2009 | 41.69 |
| Sep 8, 2009 | 41.65 |
| Sep 4, 2009 | 41.63 |
| Sep 3, 2009 | 41.60 |
| Sep 2, 2009 | 41.57 |
| Sep 1, 2009 | 41.55 |
| Aug 31, 2009 | 41.53 |
| Aug 28, 2009 | 41.49 |
| Aug 27, 2009 | 41.47 |
| Aug 26, 2009 | 41.45 |
| Aug 25, 2009 | 41.43 |
| Aug 24, 2009 | 41.41 |
| Aug 21, 2009 | 41.38 |
| Aug 20, 2009 | 41.35 |
| Aug 19, 2009 | 41.30 |
| Aug 18, 2009 | 41.26 |
| Aug 17, 2009 | 41.23 |
| Aug 14, 2009 | 41.19 |
| Aug 13, 2009 | 41.16 |
| Aug 12, 2009 | 41.10 |
| Aug 11, 2009 | 41.06 |
| Aug 10, 2009 | 41.04 |
| Aug 7, 2009 | 41.00 |
| Aug 6, 2009 | 40.97 |
| Aug 5, 2009 | 40.94 |
| Aug 4, 2009 | 40.90 |
| Aug 3, 2009 | 40.86 |
| Jul 31, 2009 | 40.80 |
| Jul 30, 2009 | 40.77 |
| Jul 29, 2009 | 40.76 |
| Jul 28, 2009 | 40.72 |
| Jul 27, 2009 | 40.70 |
| Jul 24, 2009 | 40.69 |
| Jul 23, 2009 | 40.68 |
| Jul 22, 2009 | 40.68 |
| Jul 21, 2009 | 40.69 |
| Jul 20, 2009 | 40.71 |
| Jul 17, 2009 | 40.73 |
| Jul 16, 2009 | 40.74 |
| Jul 15, 2009 | 40.75 |
| Jul 14, 2009 | 40.76 |
| Jul 13, 2009 | 40.78 |
| Jul 10, 2009 | 40.80 |
| Jul 9, 2009 | 40.82 |
| Jul 8, 2009 | 40.84 |
| Jul 7, 2009 | 40.87 |
| Jul 6, 2009 | 40.90 |
| Jul 2, 2009 | 40.92 |
| Jul 1, 2009 | 40.95 |
| Jun 30, 2009 | 40.97 |
| Jun 29, 2009 | 41.00 |
| Jun 26, 2009 | 41.03 |
| Jun 25, 2009 | 41.06 |
| Jun 24, 2009 | 41.10 |
| Jun 23, 2009 | 41.13 |
| Jun 22, 2009 | 41.16 |
| Jun 19, 2009 | 41.19 |
| Jun 18, 2009 | 41.21 |
| Jun 17, 2009 | 41.24 |
| Jun 16, 2009 | 41.26 |
| Jun 15, 2009 | 41.29 |
| Jun 12, 2009 | 41.31 |
| Jun 11, 2009 | 41.33 |
| Jun 10, 2009 | 41.34 |
| Jun 9, 2009 | 41.36 |
| Jun 8, 2009 | 41.38 |
| Jun 5, 2009 | 41.39 |
| Jun 4, 2009 | 41.41 |
| Jun 3, 2009 | 41.42 |
| Jun 2, 2009 | 41.44 |
| Jun 1, 2009 | 41.45 |
| May 29, 2009 | 41.48 |
| May 28, 2009 | 41.51 |
| May 27, 2009 | 41.53 |
| May 26, 2009 | 41.56 |
| May 22, 2009 | 41.58 |
| May 21, 2009 | 41.62 |
| May 20, 2009 | 41.64 |
| May 19, 2009 | 41.69 |
| May 18, 2009 | 41.75 |
| May 15, 2009 | 41.80 |
| May 14, 2009 | 41.87 |
| May 13, 2009 | 41.94 |
| May 12, 2009 | 42.00 |
| May 11, 2009 | 42.07 |
| May 8, 2009 | 42.15 |
| May 7, 2009 | 42.22 |
| May 6, 2009 | 42.30 |
| May 5, 2009 | 42.37 |
| May 4, 2009 | 42.44 |
| May 1, 2009 | 42.54 |
| Apr 30, 2009 | 42.63 |
| Apr 29, 2009 | 42.73 |
| Apr 28, 2009 | 42.82 |
| Apr 27, 2009 | 42.91 |
| Apr 24, 2009 | 42.99 |
| Apr 23, 2009 | 43.07 |
| Apr 22, 2009 | 43.16 |
| Apr 21, 2009 | 43.24 |
| Apr 20, 2009 | 43.33 |
| Apr 17, 2009 | 43.41 |
| Apr 16, 2009 | 43.50 |
| Apr 15, 2009 | 43.59 |
| Apr 14, 2009 | 43.68 |
| Apr 13, 2009 | 43.77 |
| Apr 9, 2009 | 43.88 |
| Apr 8, 2009 | 43.98 |
| Apr 7, 2009 | 44.09 |
| Apr 6, 2009 | 44.19 |
| Apr 3, 2009 | 44.29 |
| Apr 2, 2009 | 44.39 |
| Apr 1, 2009 | 44.48 |
| Mar 31, 2009 | 44.59 |
| Mar 30, 2009 | 44.70 |
| Mar 27, 2009 | 44.82 |
| Mar 26, 2009 | 44.93 |
| Mar 25, 2009 | 45.04 |
| Mar 24, 2009 | 45.16 |
| Mar 23, 2009 | 45.27 |
| Mar 20, 2009 | 45.39 |
| Mar 19, 2009 | 45.52 |
| Mar 18, 2009 | 45.64 |
| Mar 17, 2009 | 45.77 |
| Mar 16, 2009 | 45.90 |
| Mar 13, 2009 | 46.03 |
| Mar 12, 2009 | 46.16 |
| Mar 11, 2009 | 46.29 |
| Mar 10, 2009 | 46.42 |
| Mar 9, 2009 | 46.54 |
| Mar 6, 2009 | 46.66 |
| Mar 5, 2009 | 46.77 |
| Mar 4, 2009 | 46.89 |
| Mar 3, 2009 | 47.01 |
| Mar 2, 2009 | 47.12 |
| Feb 27, 2009 | 47.23 |
| Feb 26, 2009 | 47.34 |
| Feb 25, 2009 | 47.45 |
| Feb 24, 2009 | 47.55 |
| Feb 23, 2009 | 47.65 |
| Feb 20, 2009 | 47.74 |
| Feb 19, 2009 | 47.85 |
| Feb 18, 2009 | 47.93 |
| Feb 17, 2009 | 48.01 |
| Feb 13, 2009 | 48.09 |
| Feb 12, 2009 | 48.17 |
| Feb 11, 2009 | 48.25 |
| Feb 10, 2009 | 48.32 |
| Feb 9, 2009 | 48.41 |
| Feb 6, 2009 | 48.48 |
| Feb 5, 2009 | 48.55 |
| Feb 4, 2009 | 48.63 |
| Feb 3, 2009 | 48.71 |
| Feb 2, 2009 | 48.78 |
| Jan 30, 2009 | 48.86 |
| Jan 29, 2009 | 48.93 |
| Jan 28, 2009 | 48.99 |
| Jan 27, 2009 | 49.06 |
| Jan 26, 2009 | 49.12 |
| Jan 23, 2009 | 49.18 |
| Jan 22, 2009 | 49.23 |
| Jan 21, 2009 | 49.29 |
| Jan 20, 2009 | 49.35 |
| Jan 16, 2009 | 49.41 |
| Jan 15, 2009 | 49.47 |
| Jan 14, 2009 | 49.53 |
| Jan 13, 2009 | 49.59 |
| Jan 12, 2009 | 49.63 |
| Jan 9, 2009 | 49.68 |
| Jan 8, 2009 | 49.73 |
| Jan 7, 2009 | 49.78 |
| Jan 6, 2009 | 49.82 |
| Jan 5, 2009 | 49.87 |
| Jan 2, 2009 | 49.89 |
| Dec 31, 2008 | 49.90 |
| Dec 30, 2008 | 49.92 |
| Dec 29, 2008 | 49.93 |
| Dec 26, 2008 | 49.96 |
| Dec 24, 2008 | 49.99 |
| Dec 23, 2008 | 50.02 |
| Dec 22, 2008 | 50.05 |
| Dec 19, 2008 | 50.07 |
| Dec 18, 2008 | 50.10 |
| Dec 17, 2008 | 50.12 |
| Dec 16, 2008 | 50.15 |
| Dec 15, 2008 | 50.19 |
| Dec 12, 2008 | 50.23 |
| Dec 11, 2008 | 50.27 |
| Dec 10, 2008 | 50.32 |
| Dec 9, 2008 | 50.36 |
| Dec 8, 2008 | 50.42 |
| Dec 5, 2008 | 50.47 |
| Dec 4, 2008 | 50.53 |
| Dec 3, 2008 | 50.59 |
| Dec 2, 2008 | 50.65 |
| Dec 1, 2008 | 50.70 |
| Nov 28, 2008 | 50.74 |
| Nov 26, 2008 | 50.78 |
| Nov 25, 2008 | 50.81 |
| Nov 24, 2008 | 50.84 |
| Nov 21, 2008 | 50.84 |
| Nov 20, 2008 | 50.85 |
| Nov 19, 2008 | 50.86 |
| Nov 18, 2008 | 50.87 |
| Nov 17, 2008 | 50.87 |
| Nov 14, 2008 | 50.89 |
| Nov 13, 2008 | 50.91 |
| Nov 12, 2008 | 50.92 |
| Nov 11, 2008 | 50.94 |
| Nov 10, 2008 | 50.95 |
| Nov 7, 2008 | 50.97 |
| Nov 6, 2008 | 50.98 |
| Nov 5, 2008 | 50.99 |
| Nov 4, 2008 | 51.01 |
| Nov 3, 2008 | 51.04 |
| Oct 31, 2008 | 51.09 |
| Oct 30, 2008 | 51.14 |
| Oct 29, 2008 | 51.20 |
| Oct 28, 2008 | 51.25 |
| Oct 27, 2008 | 51.30 |
| Oct 24, 2008 | 51.37 |
| Oct 23, 2008 | 51.43 |
| Oct 22, 2008 | 51.49 |
| Oct 21, 2008 | 51.55 |
| Oct 20, 2008 | 51.61 |
| Oct 17, 2008 | 51.67 |
| Oct 16, 2008 | 51.73 |
| Oct 15, 2008 | 51.79 |
| Oct 14, 2008 | 51.87 |
| Oct 13, 2008 | 51.93 |
| Oct 10, 2008 | 51.98 |
| Oct 9, 2008 | 52.06 |
| Oct 8, 2008 | 52.13 |
| Oct 7, 2008 | 52.17 |
| Oct 6, 2008 | 52.21 |
| Oct 3, 2008 | 52.24 |
| Oct 2, 2008 | 52.27 |
| Oct 1, 2008 | 52.29 |
| Sep 30, 2008 | 52.31 |
| Sep 29, 2008 | 52.34 |
| Sep 26, 2008 | 52.38 |
| Sep 25, 2008 | 52.41 |
| Sep 24, 2008 | 52.45 |
| Sep 23, 2008 | 52.49 |
| Sep 22, 2008 | 52.54 |
| Sep 19, 2008 | 52.57 |
| Sep 18, 2008 | 52.61 |
| Sep 17, 2008 | 52.64 |
| Sep 16, 2008 | 52.67 |
| Sep 15, 2008 | 52.69 |
| Sep 12, 2008 | 52.72 |
| Sep 11, 2008 | 52.74 |
| Sep 10, 2008 | 52.75 |
| Sep 9, 2008 | 52.76 |
| Sep 8, 2008 | 52.77 |
| Sep 5, 2008 | 52.78 |
| Sep 4, 2008 | 52.80 |
| Sep 3, 2008 | 52.82 |
| Sep 2, 2008 | 52.85 |
| Aug 29, 2008 | 52.87 |
| Aug 28, 2008 | 52.90 |
| Aug 27, 2008 | 52.91 |
| Aug 26, 2008 | 52.93 |
| Aug 25, 2008 | 52.97 |
| Aug 22, 2008 | 52.99 |
| Aug 21, 2008 | 53.03 |
| Aug 20, 2008 | 53.07 |
| Aug 19, 2008 | 53.11 |
| Aug 18, 2008 | 53.14 |
| Aug 15, 2008 | 53.18 |
| Aug 14, 2008 | 53.21 |
| Aug 13, 2008 | 53.25 |
| Aug 12, 2008 | 53.29 |
| Aug 11, 2008 | 53.32 |
| Aug 8, 2008 | 53.35 |
| Aug 7, 2008 | 53.37 |
| Aug 6, 2008 | 53.39 |
| Aug 5, 2008 | 53.41 |
| Aug 4, 2008 | 53.44 |
| Aug 1, 2008 | 53.44 |
| Jul 31, 2008 | 53.44 |
| Jul 30, 2008 | 53.45 |
| Jul 29, 2008 | 53.45 |
| Jul 28, 2008 | 53.45 |
| Jul 25, 2008 | 53.45 |
| Jul 24, 2008 | 53.45 |
| Jul 23, 2008 | 53.42 |
| Jul 22, 2008 | 53.39 |
| Jul 21, 2008 | 53.36 |
| Jul 18, 2008 | 53.33 |
| Jul 17, 2008 | 53.29 |
| Jul 16, 2008 | 53.26 |
| Jul 15, 2008 | 53.22 |
| Jul 14, 2008 | 53.18 |
| Jul 11, 2008 | 53.15 |
| Jul 10, 2008 | 53.13 |
| Jul 9, 2008 | 53.10 |
| Jul 8, 2008 | 53.08 |
| Jul 7, 2008 | 53.06 |
| Jul 3, 2008 | 53.04 |
| Jul 2, 2008 | 53.00 |
| Jul 1, 2008 | 52.97 |
| Jun 30, 2008 | 52.93 |
| Jun 27, 2008 | 52.89 |
| Jun 26, 2008 | 52.85 |
| Jun 25, 2008 | 52.81 |
| Jun 24, 2008 | 52.76 |
| Jun 23, 2008 | 52.70 |
| Jun 20, 2008 | 52.64 |
| Jun 19, 2008 | 52.59 |
| Jun 18, 2008 | 52.53 |
| Jun 17, 2008 | 52.48 |
| Jun 16, 2008 | 52.43 |
| Jun 13, 2008 | 52.37 |
| Jun 12, 2008 | 52.29 |
| Jun 11, 2008 | 52.22 |
| Jun 10, 2008 | 52.15 |
| Jun 9, 2008 | 52.08 |
| Jun 6, 2008 | 52.01 |
| Jun 5, 2008 | 51.93 |
| Jun 4, 2008 | 51.85 |
| Jun 3, 2008 | 51.77 |
| Jun 2, 2008 | 51.69 |
| May 30, 2008 | 51.61 |
| May 29, 2008 | 51.53 |
| May 28, 2008 | 51.46 |
| May 27, 2008 | 51.38 |
| May 23, 2008 | 51.29 |
| May 22, 2008 | 51.22 |
| May 21, 2008 | 51.16 |
| May 20, 2008 | 51.10 |
| May 19, 2008 | 51.05 |
| May 16, 2008 | 50.99 |
| May 15, 2008 | 50.92 |
| May 14, 2008 | 50.86 |
| May 13, 2008 | 50.79 |
| May 12, 2008 | 50.72 |
| May 9, 2008 | 50.66 |
| May 8, 2008 | 50.60 |
| May 7, 2008 | 50.55 |
| May 6, 2008 | 50.50 |
| May 5, 2008 | 50.45 |
| May 2, 2008 | 50.41 |
| May 1, 2008 | 50.37 |
| Apr 30, 2008 | 50.33 |
| Apr 29, 2008 | 50.29 |
| Apr 28, 2008 | 50.25 |
| Apr 25, 2008 | 50.21 |
| Apr 24, 2008 | 50.17 |
| Apr 23, 2008 | 50.13 |
| Apr 22, 2008 | 50.08 |
| Apr 21, 2008 | 50.04 |
| Apr 18, 2008 | 49.99 |
| Apr 17, 2008 | 49.94 |
| Apr 16, 2008 | 49.90 |
| Apr 15, 2008 | 49.86 |
| Apr 14, 2008 | 49.82 |
| Apr 11, 2008 | 49.77 |
| Apr 10, 2008 | 49.73 |
| Apr 9, 2008 | 49.68 |
| Apr 8, 2008 | 49.64 |
| Apr 7, 2008 | 49.60 |
| Apr 4, 2008 | 49.55 |
| Apr 3, 2008 | 49.51 |
| Apr 2, 2008 | 49.48 |
| Apr 1, 2008 | 49.44 |
| Mar 31, 2008 | 49.40 |
| Mar 28, 2008 | 49.37 |
| Mar 27, 2008 | 49.33 |
| Mar 26, 2008 | 49.28 |
| Mar 25, 2008 | 49.23 |
| Mar 24, 2008 | 49.19 |
| Mar 20, 2008 | 49.14 |
| Mar 19, 2008 | 49.10 |
| Mar 18, 2008 | 49.07 |
| Mar 17, 2008 | 49.04 |
| Mar 14, 2008 | 49.01 |
| Mar 13, 2008 | 48.98 |
| Mar 12, 2008 | 48.94 |
| Mar 11, 2008 | 48.89 |
| Mar 10, 2008 | 48.86 |
| Mar 7, 2008 | 48.83 |
| Mar 6, 2008 | 48.81 |
| Mar 5, 2008 | 48.78 |
| Mar 4, 2008 | 48.75 |
| Mar 3, 2008 | 48.70 |
| Feb 29, 2008 | 48.67 |
| Feb 28, 2008 | 48.62 |
| Feb 27, 2008 | 48.57 |
| Feb 26, 2008 | 48.54 |
| Feb 25, 2008 | 48.51 |
| Feb 22, 2008 | 48.48 |
| Feb 21, 2008 | 48.46 |
| Feb 20, 2008 | 48.44 |
| Feb 19, 2008 | 48.42 |
| Feb 15, 2008 | 48.40 |
| Feb 14, 2008 | 48.38 |
| Feb 13, 2008 | 48.36 |
| Feb 12, 2008 | 48.34 |
| Feb 11, 2008 | 48.34 |
| Feb 8, 2008 | 48.35 |
| Feb 7, 2008 | 48.36 |
| Feb 6, 2008 | 48.37 |
| Feb 5, 2008 | 48.39 |
| Feb 4, 2008 | 48.41 |
| Feb 1, 2008 | 48.42 |
| Jan 31, 2008 | 48.44 |
| Jan 30, 2008 | 48.45 |
| Jan 29, 2008 | 48.47 |
| Jan 28, 2008 | 48.48 |
| Jan 25, 2008 | 48.50 |
| Jan 24, 2008 | 48.51 |
| Jan 23, 2008 | 48.53 |
| Jan 22, 2008 | 48.54 |
| Jan 18, 2008 | 48.55 |
| Jan 17, 2008 | 48.56 |
| Jan 16, 2008 | 48.55 |
| Jan 15, 2008 | 48.53 |
| Jan 14, 2008 | 48.53 |
| Jan 11, 2008 | 48.52 |
| Jan 10, 2008 | 48.50 |
| Jan 9, 2008 | 48.48 |
| Jan 8, 2008 | 48.46 |
| Jan 7, 2008 | 48.44 |
| Jan 4, 2008 | 48.41 |
| Jan 3, 2008 | 48.38 |
| Jan 2, 2008 | 48.35 |
| Dec 31, 2007 | 48.33 |
| Dec 28, 2007 | 48.29 |
| Dec 27, 2007 | 48.25 |
| Dec 26, 2007 | 48.21 |
| Dec 24, 2007 | 48.16 |
| Dec 21, 2007 | 48.11 |
| Dec 20, 2007 | 48.06 |
| Dec 19, 2007 | 48.02 |
| Dec 18, 2007 | 47.98 |
| Dec 17, 2007 | 47.94 |
| Dec 14, 2007 | 47.89 |
| Dec 13, 2007 | 47.84 |
| Dec 12, 2007 | 47.79 |
| Dec 11, 2007 | 47.73 |
| Dec 10, 2007 | 47.69 |
| Dec 7, 2007 | 47.63 |
| Dec 6, 2007 | 47.56 |
| Dec 5, 2007 | 47.50 |
| Dec 4, 2007 | 47.45 |
| Dec 3, 2007 | 47.39 |
| Nov 30, 2007 | 47.33 |
| Nov 29, 2007 | 47.28 |
| Nov 28, 2007 | 47.22 |
| Nov 27, 2007 | 47.15 |
| Nov 26, 2007 | 47.10 |
| Nov 23, 2007 | 47.05 |
| Nov 21, 2007 | 46.99 |
| Nov 20, 2007 | 46.94 |
| Nov 19, 2007 | 46.89 |
| Nov 16, 2007 | 46.83 |
| Nov 15, 2007 | 46.77 |
| Nov 14, 2007 | 46.71 |
| Nov 13, 2007 | 46.65 |
| Nov 12, 2007 | 46.59 |
| Nov 9, 2007 | 46.53 |
| Nov 8, 2007 | 46.47 |
| Nov 7, 2007 | 46.40 |
| Nov 6, 2007 | 46.33 |
| Nov 5, 2007 | 46.25 |
| Nov 2, 2007 | 46.16 |
| Nov 1, 2007 | 46.08 |
| Oct 31, 2007 | 46.00 |
| Oct 30, 2007 | 45.91 |
| Oct 29, 2007 | 45.81 |
| Oct 26, 2007 | 45.72 |
| Oct 25, 2007 | 45.63 |
| Oct 24, 2007 | 45.54 |
| Oct 23, 2007 | 45.46 |
| Oct 22, 2007 | 45.38 |
| Oct 19, 2007 | 45.30 |
| Oct 18, 2007 | 45.22 |
| Oct 17, 2007 | 45.14 |
| Oct 16, 2007 | 45.06 |
| Oct 15, 2007 | 44.97 |
| Oct 12, 2007 | 44.89 |
| Oct 11, 2007 | 44.81 |
| Oct 10, 2007 | 44.72 |
| Oct 9, 2007 | 44.63 |
| Oct 8, 2007 | 44.53 |
| Oct 5, 2007 | 44.47 |
| Oct 4, 2007 | 44.41 |
| Oct 3, 2007 | 44.34 |
| Oct 2, 2007 | 44.28 |
| Oct 1, 2007 | 44.21 |
| Sep 28, 2007 | 44.14 |
| Sep 27, 2007 | 44.08 |
| Sep 26, 2007 | 44.01 |
| Sep 25, 2007 | 43.94 |
| Sep 24, 2007 | 43.88 |
| Sep 21, 2007 | 43.81 |
| Sep 20, 2007 | 43.75 |
| Sep 19, 2007 | 43.68 |
| Sep 18, 2007 | 43.61 |
| Sep 17, 2007 | 43.55 |
| Sep 14, 2007 | 43.49 |
| Sep 13, 2007 | 43.43 |
| Sep 12, 2007 | 43.37 |
| Sep 11, 2007 | 43.31 |
| Sep 10, 2007 | 43.26 |
| Sep 7, 2007 | 43.21 |
| Sep 6, 2007 | 43.17 |
| Sep 5, 2007 | 43.12 |
| Sep 4, 2007 | 43.08 |
| Aug 31, 2007 | 43.03 |
| Aug 30, 2007 | 42.99 |
| Aug 29, 2007 | 42.95 |
| Aug 28, 2007 | 42.90 |
| Aug 27, 2007 | 42.87 |
| Aug 24, 2007 | 42.83 |
| Aug 23, 2007 | 42.79 |
| Aug 22, 2007 | 42.75 |
| Aug 21, 2007 | 42.71 |
| Aug 20, 2007 | 42.68 |
| Aug 17, 2007 | 42.64 |
| Aug 16, 2007 | 42.60 |
| Aug 15, 2007 | 42.56 |
| Aug 14, 2007 | 42.52 |
| Aug 13, 2007 | 42.48 |
| Aug 10, 2007 | 42.43 |
| Aug 9, 2007 | 42.40 |
| Aug 8, 2007 | 42.37 |
| Aug 7, 2007 | 42.32 |
| Aug 6, 2007 | 42.26 |
| Aug 3, 2007 | 42.20 |
| Aug 2, 2007 | 42.14 |
| Aug 1, 2007 | 42.08 |
| Jul 31, 2007 | 42.02 |
| Jul 30, 2007 | 41.96 |
| Jul 27, 2007 | 41.90 |
| Jul 26, 2007 | 41.85 |
| Jul 25, 2007 | 41.79 |
| Jul 24, 2007 | 41.73 |
| Jul 23, 2007 | 41.68 |
| Jul 20, 2007 | 41.62 |
| Jul 19, 2007 | 41.56 |
| Jul 18, 2007 | 41.51 |
| Jul 17, 2007 | 41.45 |
| Jul 16, 2007 | 41.39 |
| Jul 13, 2007 | 41.33 |
| Jul 12, 2007 | 41.27 |
| Jul 11, 2007 | 41.21 |
| Jul 10, 2007 | 41.14 |
| Jul 9, 2007 | 41.08 |
| Jul 6, 2007 | 41.02 |
| Jul 5, 2007 | 40.96 |
| Jul 3, 2007 | 40.89 |
| Jul 2, 2007 | 40.83 |
| Jun 29, 2007 | 40.76 |
| Jun 28, 2007 | 40.70 |
| Jun 27, 2007 | 40.65 |
| Jun 26, 2007 | 40.59 |
| Jun 25, 2007 | 40.54 |
| Jun 22, 2007 | 40.49 |
| Jun 21, 2007 | 40.44 |
| Jun 20, 2007 | 40.39 |
| Jun 19, 2007 | 40.33 |
| Jun 18, 2007 | 40.28 |
| Jun 15, 2007 | 40.22 |
| Jun 14, 2007 | 40.16 |
| Jun 13, 2007 | 40.10 |
| Jun 12, 2007 | 40.04 |
| Jun 11, 2007 | 39.99 |
| Jun 8, 2007 | 39.95 |
| Jun 7, 2007 | 39.90 |
| Jun 6, 2007 | 39.85 |
| Jun 5, 2007 | 39.80 |
| Jun 4, 2007 | 39.74 |
| Jun 1, 2007 | 39.69 |
| May 31, 2007 | 39.63 |
| May 30, 2007 | 39.57 |
| May 29, 2007 | 39.51 |
| May 25, 2007 | 39.46 |
| May 24, 2007 | 39.40 |
| May 23, 2007 | 39.34 |
| May 22, 2007 | 39.28 |
| May 21, 2007 | 39.22 |
| May 18, 2007 | 39.16 |
| May 17, 2007 | 39.10 |
| May 16, 2007 | 39.05 |
| May 15, 2007 | 39.00 |
| May 14, 2007 | 38.95 |
| May 11, 2007 | 38.91 |
| May 10, 2007 | 38.85 |
| May 9, 2007 | 38.79 |
| May 8, 2007 | 38.73 |
| May 7, 2007 | 38.66 |
| May 4, 2007 | 38.60 |
| May 3, 2007 | 38.53 |
| May 2, 2007 | 38.47 |
| May 1, 2007 | 38.40 |
| Apr 30, 2007 | 38.34 |
| Apr 27, 2007 | 38.27 |
| Apr 26, 2007 | 38.21 |
| Apr 25, 2007 | 38.14 |
| Apr 24, 2007 | 38.08 |
| Apr 23, 2007 | 38.01 |
| Apr 20, 2007 | 37.94 |
| Apr 19, 2007 | 37.87 |
| Apr 18, 2007 | 37.80 |
| Apr 17, 2007 | 37.73 |
| Apr 16, 2007 | 37.66 |
| Apr 13, 2007 | 37.58 |
| Apr 12, 2007 | 37.52 |
| Apr 11, 2007 | 37.45 |
| Apr 10, 2007 | 37.38 |
| Apr 9, 2007 | 37.31 |
| Apr 5, 2007 | 37.25 |
| Apr 4, 2007 | 37.18 |
| Apr 3, 2007 | 37.11 |
| Apr 2, 2007 | 37.05 |
| Mar 30, 2007 | 36.98 |
| Mar 29, 2007 | 36.91 |
| Mar 28, 2007 | 36.85 |
| Mar 27, 2007 | 36.78 |
| Mar 26, 2007 | 36.72 |
| Mar 23, 2007 | 36.66 |
| Mar 22, 2007 | 36.59 |
| Mar 21, 2007 | 36.52 |
| Mar 20, 2007 | 36.46 |
| Mar 19, 2007 | 36.40 |
| Mar 16, 2007 | 36.34 |
| Mar 15, 2007 | 36.28 |
| Mar 14, 2007 | 36.22 |
| Mar 13, 2007 | 36.16 |
| Mar 12, 2007 | 36.10 |
| Mar 9, 2007 | 36.05 |
| Mar 8, 2007 | 35.99 |
| Mar 7, 2007 | 35.94 |
| Mar 6, 2007 | 35.89 |
| Mar 5, 2007 | 35.84 |
| Mar 2, 2007 | 35.79 |
| Mar 1, 2007 | 35.75 |
| Feb 28, 2007 | 35.71 |
| Feb 27, 2007 | 35.66 |
| Feb 26, 2007 | 35.61 |
| Feb 23, 2007 | 35.57 |
| Feb 22, 2007 | 35.52 |
| Feb 21, 2007 | 35.48 |
| Feb 20, 2007 | 35.43 |
| Feb 16, 2007 | 35.38 |
| Feb 15, 2007 | 35.34 |
| Feb 14, 2007 | 35.30 |
| Feb 13, 2007 | 35.27 |
| Feb 12, 2007 | 35.25 |
| Feb 9, 2007 | 35.23 |
| Feb 8, 2007 | 35.21 |
| Feb 7, 2007 | 35.19 |
| Feb 6, 2007 | 35.16 |
| Feb 5, 2007 | 35.13 |
| Feb 2, 2007 | 35.09 |
| Feb 1, 2007 | 35.06 |
| Jan 31, 2007 | 35.02 |
| Jan 30, 2007 | 34.99 |
| Jan 29, 2007 | 34.96 |
| Jan 26, 2007 | 34.92 |
| Jan 25, 2007 | 34.89 |
| Jan 24, 2007 | 34.86 |
| Jan 23, 2007 | 34.84 |
| Jan 22, 2007 | 34.81 |
| Jan 19, 2007 | 34.79 |
| Jan 18, 2007 | 34.77 |
| Jan 17, 2007 | 34.74 |
| Jan 16, 2007 | 34.72 |
| Jan 12, 2007 | 34.70 |
| Jan 11, 2007 | 34.68 |
| Jan 10, 2007 | 34.66 |
| Jan 9, 2007 | 34.64 |
| Jan 8, 2007 | 34.63 |
| Jan 5, 2007 | 34.61 |
| Jan 4, 2007 | 34.60 |
| Jan 3, 2007 | 34.58 |
| Dec 29, 2006 | 34.56 |
| Dec 28, 2006 | 34.55 |
| Dec 27, 2006 | 34.53 |
| Dec 26, 2006 | 34.50 |
| Dec 22, 2006 | 34.48 |
| Dec 21, 2006 | 34.46 |
| Dec 20, 2006 | 34.44 |
| Dec 19, 2006 | 34.43 |
| Dec 18, 2006 | 34.40 |
| Dec 15, 2006 | 34.38 |
| Dec 14, 2006 | 34.36 |
| Dec 13, 2006 | 34.33 |
| Dec 12, 2006 | 34.30 |
| Dec 11, 2006 | 34.27 |
| Dec 8, 2006 | 34.25 |
| Dec 7, 2006 | 34.22 |
| Dec 6, 2006 | 34.20 |
| Dec 5, 2006 | 34.18 |
| Dec 4, 2006 | 34.16 |
| Dec 1, 2006 | 34.14 |
| Nov 30, 2006 | 34.12 |
| Nov 29, 2006 | 34.10 |
| Nov 28, 2006 | 34.08 |
| Nov 27, 2006 | 34.07 |
| Nov 24, 2006 | 34.05 |
| Nov 22, 2006 | 34.03 |
| Nov 21, 2006 | 34.01 |
| Nov 20, 2006 | 33.99 |
| Nov 17, 2006 | 33.97 |
| Nov 16, 2006 | 33.95 |
| Nov 15, 2006 | 33.93 |
| Nov 14, 2006 | 33.91 |
| Nov 13, 2006 | 33.89 |
| Nov 10, 2006 | 33.86 |
| Nov 9, 2006 | 33.84 |
| Nov 8, 2006 | 33.82 |
| Nov 7, 2006 | 33.80 |
| Nov 6, 2006 | 33.78 |
| Nov 3, 2006 | 33.76 |
| Nov 2, 2006 | 33.75 |
| Nov 1, 2006 | 33.73 |
| Oct 31, 2006 | 33.71 |
| Oct 30, 2006 | 33.70 |
| Oct 27, 2006 | 33.70 |
| Oct 26, 2006 | 33.71 |
| Oct 25, 2006 | 33.71 |
| Oct 24, 2006 | 33.71 |
| Oct 23, 2006 | 33.71 |
| Oct 20, 2006 | 33.71 |
| Oct 19, 2006 | 33.70 |
| Oct 18, 2006 | 33.70 |
| Oct 17, 2006 | 33.70 |
| Oct 16, 2006 | 33.69 |
| Oct 13, 2006 | 33.69 |
| Oct 12, 2006 | 33.70 |
| Oct 11, 2006 | 33.70 |
| Oct 10, 2006 | 33.70 |
| Oct 9, 2006 | 33.70 |
| Oct 6, 2006 | 33.70 |
| Oct 5, 2006 | 33.70 |
| Oct 4, 2006 | 33.70 |
| Oct 3, 2006 | 33.70 |
| Oct 2, 2006 | 33.69 |
| Sep 29, 2006 | 33.68 |
| Sep 28, 2006 | 33.68 |
| Sep 27, 2006 | 33.67 |
| Sep 26, 2006 | 33.66 |
| Sep 25, 2006 | 33.65 |
| Sep 22, 2006 | 33.65 |
| Sep 21, 2006 | 33.65 |
| Sep 20, 2006 | 33.64 |
| Sep 19, 2006 | 33.64 |
| Sep 18, 2006 | 33.64 |
| Sep 15, 2006 | 33.63 |
| Sep 14, 2006 | 33.63 |
| Sep 13, 2006 | 33.63 |
| Sep 12, 2006 | 33.63 |
| Sep 11, 2006 | 33.62 |
| Sep 8, 2006 | 33.62 |
| Sep 7, 2006 | 33.61 |
| Sep 6, 2006 | 33.61 |
| Sep 5, 2006 | 33.60 |
| Sep 1, 2006 | 33.59 |
| Aug 31, 2006 | 33.59 |
| Aug 30, 2006 | 33.58 |
| Aug 29, 2006 | 33.57 |
| Aug 28, 2006 | 33.57 |
| Aug 25, 2006 | 33.56 |
| Aug 24, 2006 | 33.54 |
| Aug 23, 2006 | 33.53 |
| Aug 22, 2006 | 33.52 |
| Aug 21, 2006 | 33.50 |
| Aug 18, 2006 | 33.49 |
| Aug 17, 2006 | 33.48 |
| Aug 16, 2006 | 33.45 |
| Aug 15, 2006 | 33.43 |
| Aug 14, 2006 | 33.41 |
| Aug 11, 2006 | 33.39 |
| Aug 10, 2006 | 33.38 |
| Aug 9, 2006 | 33.36 |
| Aug 8, 2006 | 33.35 |
| Aug 7, 2006 | 33.33 |
| Aug 4, 2006 | 33.32 |
| Aug 3, 2006 | 33.31 |
| Aug 2, 2006 | 33.29 |
| Aug 1, 2006 | 33.28 |
| Jul 31, 2006 | 33.27 |
| Jul 28, 2006 | 33.24 |
| Jul 27, 2006 | 33.22 |
| Jul 26, 2006 | 33.20 |
| Jul 25, 2006 | 33.18 |
| Jul 24, 2006 | 33.16 |
| Jul 21, 2006 | 33.14 |
| Jul 20, 2006 | 33.13 |
| Jul 19, 2006 | 33.11 |
| Jul 18, 2006 | 33.09 |
| Jul 17, 2006 | 33.08 |
| Jul 14, 2006 | 33.06 |
| Jul 13, 2006 | 33.05 |
| Jul 12, 2006 | 33.04 |
| Jul 11, 2006 | 33.02 |
| Jul 10, 2006 | 33.01 |
| Jul 7, 2006 | 33.00 |
| Jul 6, 2006 | 32.99 |
| Jul 5, 2006 | 32.99 |
| Jul 3, 2006 | 32.99 |
| Jun 30, 2006 | 32.98 |
| Jun 29, 2006 | 32.98 |
| Jun 28, 2006 | 32.97 |
| Jun 27, 2006 | 32.97 |
| Jun 26, 2006 | 32.97 |
| Jun 23, 2006 | 32.96 |
| Jun 22, 2006 | 32.96 |
| Jun 21, 2006 | 32.95 |
| Jun 20, 2006 | 32.94 |
| Jun 19, 2006 | 32.93 |
| Jun 16, 2006 | 32.92 |
| Jun 15, 2006 | 32.91 |
| Jun 14, 2006 | 32.90 |
| Jun 13, 2006 | 32.89 |
| Jun 12, 2006 | 32.88 |
| Jun 9, 2006 | 32.87 |
| Jun 8, 2006 | 32.86 |
| Jun 7, 2006 | 32.85 |
| Jun 6, 2006 | 32.84 |
| Jun 5, 2006 | 32.84 |
| Jun 2, 2006 | 32.84 |
| Jun 1, 2006 | 32.83 |
| May 31, 2006 | 32.82 |
| May 30, 2006 | 32.82 |
| May 26, 2006 | 32.82 |
| May 25, 2006 | 32.81 |
| May 24, 2006 | 32.81 |
| May 23, 2006 | 32.81 |
| May 22, 2006 | 32.81 |
| May 19, 2006 | 32.80 |
| May 18, 2006 | 32.80 |
| May 17, 2006 | 32.80 |
| May 16, 2006 | 32.80 |
| May 15, 2006 | 32.79 |
| May 12, 2006 | 32.78 |
| May 11, 2006 | 32.77 |
| May 10, 2006 | 32.76 |
| May 9, 2006 | 32.75 |
| May 8, 2006 | 32.74 |
| May 5, 2006 | 32.73 |
| May 4, 2006 | 32.72 |
| May 3, 2006 | 32.71 |
| May 2, 2006 | 32.70 |
| May 1, 2006 | 32.69 |
| Apr 28, 2006 | 32.67 |
| Apr 27, 2006 | 32.64 |
| Apr 26, 2006 | 32.61 |
| Apr 25, 2006 | 32.59 |
| Apr 24, 2006 | 32.56 |
| Apr 21, 2006 | 32.53 |
| Apr 20, 2006 | 32.50 |
| Apr 19, 2006 | 32.49 |
| Apr 18, 2006 | 32.47 |
| Apr 17, 2006 | 32.46 |
| Apr 13, 2006 | 32.45 |
| Apr 12, 2006 | 32.43 |
| Apr 11, 2006 | 32.41 |
| Apr 10, 2006 | 32.39 |
| Apr 7, 2006 | 32.37 |
| Apr 6, 2006 | 32.35 |
| Apr 5, 2006 | 32.33 |
| Apr 4, 2006 | 32.31 |
| Apr 3, 2006 | 32.28 |
| Mar 31, 2006 | 32.26 |
| Mar 30, 2006 | 32.23 |
| Mar 29, 2006 | 32.21 |
| Mar 28, 2006 | 32.19 |
| Mar 27, 2006 | 32.17 |
| Mar 24, 2006 | 32.14 |
| Mar 23, 2006 | 32.11 |
| Mar 22, 2006 | 32.09 |
| Mar 21, 2006 | 32.06 |
| Mar 20, 2006 | 32.03 |
| Mar 17, 2006 | 32.00 |
| Mar 16, 2006 | 31.97 |
| Mar 15, 2006 | 31.95 |
| Mar 14, 2006 | 31.92 |
| Mar 13, 2006 | 31.90 |
| Mar 10, 2006 | 31.87 |
| Mar 9, 2006 | 31.85 |
| Mar 8, 2006 | 31.83 |
| Mar 7, 2006 | 31.81 |
| Mar 6, 2006 | 31.80 |
| Mar 3, 2006 | 31.78 |
| Mar 2, 2006 | 31.77 |
| Mar 1, 2006 | 31.76 |
| Feb 28, 2006 | 31.76 |
| Feb 27, 2006 | 31.75 |
| Feb 24, 2006 | 31.75 |
| Feb 23, 2006 | 31.74 |
| Feb 22, 2006 | 31.74 |
| Feb 21, 2006 | 31.73 |
| Feb 17, 2006 | 31.73 |
| Feb 16, 2006 | 31.73 |
| Feb 15, 2006 | 31.73 |
| Feb 14, 2006 | 31.73 |
| Feb 13, 2006 | 31.72 |
| Feb 10, 2006 | 31.72 |
| Feb 9, 2006 | 31.75 |
| Feb 8, 2006 | 31.79 |
| Feb 7, 2006 | 31.83 |
| Feb 6, 2006 | 31.86 |
| Feb 3, 2006 | 31.90 |
| Feb 2, 2006 | 31.94 |
| Feb 1, 2006 | 31.97 |
| Jan 31, 2006 | 32.01 |
| Jan 30, 2006 | 32.04 |
| Jan 27, 2006 | 32.07 |
| Jan 26, 2006 | 32.11 |
| Jan 25, 2006 | 32.15 |
| Jan 24, 2006 | 32.19 |
| Jan 23, 2006 | 32.23 |
| Jan 20, 2006 | 32.27 |
| Jan 19, 2006 | 32.30 |
| Jan 18, 2006 | 32.33 |
| Jan 17, 2006 | 32.37 |
| Jan 13, 2006 | 32.39 |
| Jan 12, 2006 | 32.42 |
| Jan 11, 2006 | 32.44 |
| Jan 10, 2006 | 32.46 |
| Jan 9, 2006 | 32.48 |
| Jan 6, 2006 | 32.49 |
| Jan 5, 2006 | 32.51 |
| Jan 4, 2006 | 32.53 |
| Jan 3, 2006 | 32.55 |
| Dec 30, 2005 | 32.57 |
| Dec 29, 2005 | 32.59 |
| Dec 28, 2005 | 32.61 |
| Dec 27, 2005 | 32.63 |
| Dec 23, 2005 | 32.65 |
| Dec 22, 2005 | 32.67 |
| Dec 21, 2005 | 32.69 |
| Dec 20, 2005 | 32.71 |
| Dec 19, 2005 | 32.73 |
| Dec 16, 2005 | 32.74 |
| Dec 15, 2005 | 32.76 |
| Dec 14, 2005 | 32.77 |
| Dec 13, 2005 | 32.78 |
| Dec 12, 2005 | 32.79 |
| Dec 9, 2005 | 32.80 |
| Dec 8, 2005 | 32.80 |
| Dec 7, 2005 | 32.81 |
| Dec 6, 2005 | 32.82 |
| Dec 5, 2005 | 32.82 |
| Dec 2, 2005 | 32.83 |
| Dec 1, 2005 | 32.84 |
| Nov 30, 2005 | 32.85 |
| Nov 29, 2005 | 32.86 |
| Nov 28, 2005 | 32.87 |
| Nov 25, 2005 | 32.89 |
| Nov 23, 2005 | 32.90 |
| Nov 22, 2005 | 32.92 |
| Nov 21, 2005 | 32.94 |
| Nov 18, 2005 | 32.96 |
| Nov 17, 2005 | 32.99 |
| Nov 16, 2005 | 33.01 |
| Nov 15, 2005 | 33.03 |
| Nov 14, 2005 | 33.05 |
| Nov 11, 2005 | 33.06 |
| Nov 10, 2005 | 33.08 |
| Nov 9, 2005 | 33.10 |
| Nov 8, 2005 | 33.12 |
| Nov 7, 2005 | 33.14 |
| Nov 4, 2005 | 33.16 |
| Nov 3, 2005 | 33.19 |
| Nov 2, 2005 | 33.22 |
| Nov 1, 2005 | 33.24 |
| Oct 31, 2005 | 33.27 |
| Oct 28, 2005 | 33.30 |
| Oct 27, 2005 | 33.34 |
| Oct 26, 2005 | 33.38 |
| Oct 25, 2005 | 33.42 |
| Oct 24, 2005 | 33.45 |
| Oct 21, 2005 | 33.48 |
| Oct 20, 2005 | 33.51 |
| Oct 19, 2005 | 33.54 |
| Oct 18, 2005 | 33.57 |
| Oct 17, 2005 | 33.60 |
| Oct 14, 2005 | 33.63 |
| Oct 13, 2005 | 33.67 |
| Oct 12, 2005 | 33.70 |
| Oct 11, 2005 | 33.74 |
| Oct 10, 2005 | 33.77 |
| Oct 7, 2005 | 33.80 |
| Oct 6, 2005 | 33.83 |
| Oct 5, 2005 | 33.86 |
| Oct 4, 2005 | 33.88 |
| Oct 3, 2005 | 33.91 |
| Sep 30, 2005 | 33.94 |
| Sep 29, 2005 | 33.97 |
| Sep 28, 2005 | 34.00 |
| Sep 27, 2005 | 34.02 |
| Sep 26, 2005 | 34.05 |
| Sep 23, 2005 | 34.08 |
| Sep 22, 2005 | 34.10 |
| Sep 21, 2005 | 34.12 |
| Sep 20, 2005 | 34.15 |
| Sep 19, 2005 | 34.17 |
| Sep 16, 2005 | 34.19 |
| Sep 15, 2005 | 34.21 |
| Sep 14, 2005 | 34.23 |
| Sep 13, 2005 | 34.25 |
| Sep 12, 2005 | 34.26 |
| Sep 9, 2005 | 34.28 |
| Sep 8, 2005 | 34.29 |
| Sep 7, 2005 | 34.31 |
| Sep 6, 2005 | 34.33 |
| Sep 2, 2005 | 34.35 |
| Sep 1, 2005 | 34.37 |
| Aug 31, 2005 | 34.39 |
| Aug 30, 2005 | 34.41 |
| Aug 29, 2005 | 34.43 |
| Aug 26, 2005 | 34.45 |
| Aug 25, 2005 | 34.47 |
| Aug 24, 2005 | 34.49 |
| Aug 23, 2005 | 34.50 |
| Aug 22, 2005 | 34.52 |
| Aug 19, 2005 | 34.53 |
| Aug 18, 2005 | 34.54 |
| Aug 17, 2005 | 34.55 |
| Aug 16, 2005 | 34.55 |
| Aug 15, 2005 | 34.56 |
| Aug 12, 2005 | 34.57 |
| Aug 11, 2005 | 34.58 |
| Aug 10, 2005 | 34.59 |
| Aug 9, 2005 | 34.60 |
| Aug 8, 2005 | 34.61 |
| Aug 5, 2005 | 34.62 |
| Aug 4, 2005 | 34.63 |
| Aug 3, 2005 | 34.63 |
| Aug 2, 2005 | 34.63 |
| Aug 1, 2005 | 34.63 |
| Jul 29, 2005 | 34.64 |
| Jul 28, 2005 | 34.65 |
| Jul 27, 2005 | 34.66 |
| Jul 26, 2005 | 34.67 |
| Jul 25, 2005 | 34.68 |
| Jul 22, 2005 | 34.69 |
| Jul 21, 2005 | 34.70 |
| Jul 20, 2005 | 34.71 |
| Jul 19, 2005 | 34.72 |
| Jul 18, 2005 | 34.73 |
| Jul 15, 2005 | 34.74 |
| Jul 14, 2005 | 34.75 |
| Jul 13, 2005 | 34.76 |
| Jul 12, 2005 | 34.76 |
| Jul 11, 2005 | 34.77 |
| Jul 8, 2005 | 34.79 |
| Jul 7, 2005 | 34.80 |
| Jul 6, 2005 | 34.82 |
| Jul 5, 2005 | 34.84 |
| Jul 1, 2005 | 34.86 |
| Jun 30, 2005 | 34.88 |
| Jun 29, 2005 | 34.89 |
| Jun 28, 2005 | 34.91 |
| Jun 27, 2005 | 34.93 |
| Jun 24, 2005 | 34.95 |
| Jun 23, 2005 | 34.97 |
| Jun 22, 2005 | 34.99 |
| Jun 21, 2005 | 35.02 |
| Jun 20, 2005 | 35.04 |
| Jun 17, 2005 | 35.06 |
| Jun 16, 2005 | 35.09 |
| Jun 15, 2005 | 35.11 |
| Jun 14, 2005 | 35.14 |
| Jun 13, 2005 | 35.16 |
| Jun 10, 2005 | 35.17 |
| Jun 9, 2005 | 35.19 |
| Jun 8, 2005 | 35.22 |
| Jun 7, 2005 | 35.24 |
| Jun 6, 2005 | 35.26 |
| Jun 3, 2005 | 35.28 |
| Jun 2, 2005 | 35.30 |
| Jun 1, 2005 | 35.32 |
| May 31, 2005 | 35.34 |
| May 27, 2005 | 35.36 |
| May 26, 2005 | 35.38 |
| May 25, 2005 | 35.40 |
| May 24, 2005 | 35.42 |
| May 23, 2005 | 35.43 |
| May 20, 2005 | 35.45 |
| May 19, 2005 | 35.47 |
| May 18, 2005 | 35.48 |
| May 17, 2005 | 35.50 |
| May 16, 2005 | 35.53 |
| May 13, 2005 | 35.55 |
| May 12, 2005 | 35.57 |
| May 11, 2005 | 35.58 |
| May 10, 2005 | 35.60 |
| May 9, 2005 | 35.62 |
| May 6, 2005 | 35.64 |
| May 5, 2005 | 35.67 |
| May 4, 2005 | 35.70 |
| May 3, 2005 | 35.73 |
| May 2, 2005 | 35.77 |
| Apr 29, 2005 | 35.79 |
| Apr 28, 2005 | 35.82 |
| Apr 27, 2005 | 35.85 |
| Apr 26, 2005 | 35.83 |
| Apr 25, 2005 | 35.82 |
| Apr 22, 2005 | 35.81 |
| Apr 21, 2005 | 35.79 |
| Apr 20, 2005 | 35.78 |
| Apr 19, 2005 | 35.77 |
| Apr 18, 2005 | 35.76 |
| Apr 15, 2005 | 35.75 |
| Apr 14, 2005 | 35.74 |
| Apr 13, 2005 | 35.73 |
| Apr 12, 2005 | 35.72 |
| Apr 11, 2005 | 35.70 |
| Apr 8, 2005 | 35.68 |
| Apr 7, 2005 | 35.66 |
| Apr 6, 2005 | 35.63 |
| Apr 5, 2005 | 35.61 |
| Apr 4, 2005 | 35.58 |
| Apr 1, 2005 | 35.56 |
| Mar 31, 2005 | 35.54 |
| Mar 30, 2005 | 35.51 |
| Mar 29, 2005 | 35.49 |
| Mar 28, 2005 | 35.46 |
| Mar 24, 2005 | 35.44 |
| Mar 23, 2005 | 35.42 |
| Mar 22, 2005 | 35.39 |
| Mar 21, 2005 | 35.37 |
| Mar 18, 2005 | 35.35 |
| Mar 17, 2005 | 35.32 |
| Mar 16, 2005 | 35.30 |
| Mar 15, 2005 | 35.27 |
| Mar 14, 2005 | 35.25 |
| Mar 11, 2005 | 35.22 |
| Mar 10, 2005 | 35.20 |
| Mar 9, 2005 | 35.18 |
| Mar 8, 2005 | 35.15 |
| Mar 7, 2005 | 35.13 |
| Mar 4, 2005 | 35.11 |
| Mar 3, 2005 | 35.09 |
| Mar 2, 2005 | 35.07 |
| Mar 1, 2005 | 35.06 |
| Feb 28, 2005 | 35.05 |
| Feb 25, 2005 | 35.04 |
| Feb 24, 2005 | 35.03 |
| Feb 23, 2005 | 35.02 |
| Feb 22, 2005 | 35.02 |
| Feb 18, 2005 | 35.01 |
| Feb 17, 2005 | 35.00 |
| Feb 16, 2005 | 34.99 |
| Feb 15, 2005 | 34.98 |
| Feb 14, 2005 | 34.96 |
| Feb 11, 2005 | 34.95 |
| Feb 10, 2005 | 34.94 |
| Feb 9, 2005 | 34.92 |
| Feb 8, 2005 | 34.91 |
| Feb 7, 2005 | 34.89 |
| Feb 4, 2005 | 34.86 |
| Feb 3, 2005 | 34.84 |
| Feb 2, 2005 | 34.82 |
| Feb 1, 2005 | 34.80 |
| Jan 31, 2005 | 34.79 |
| Jan 28, 2005 | 34.77 |
| Jan 27, 2005 | 34.76 |
| Jan 26, 2005 | 34.74 |
| Jan 25, 2005 | 34.73 |
| Jan 24, 2005 | 34.72 |
| Jan 21, 2005 | 34.71 |
| Jan 20, 2005 | 34.70 |
| Jan 19, 2005 | 34.69 |
| Jan 18, 2005 | 34.68 |
| Jan 14, 2005 | 34.67 |
| Jan 13, 2005 | 34.66 |
| Jan 12, 2005 | 34.64 |
| Jan 11, 2005 | 34.61 |
| Jan 10, 2005 | 34.60 |
| Jan 7, 2005 | 34.57 |
| Jan 6, 2005 | 34.56 |
| Jan 5, 2005 | 34.55 |
| Jan 4, 2005 | 34.54 |
| Jan 3, 2005 | 34.52 |
| Dec 31, 2004 | 34.50 |
| Dec 30, 2004 | 34.48 |
| Dec 29, 2004 | 34.46 |
| Dec 28, 2004 | 34.44 |
| Dec 27, 2004 | 34.42 |
| Dec 23, 2004 | 34.40 |
| Dec 22, 2004 | 34.37 |
| Dec 21, 2004 | 34.35 |
| Dec 20, 2004 | 34.33 |
| Dec 17, 2004 | 34.31 |
| Dec 16, 2004 | 34.29 |
| Dec 15, 2004 | 34.27 |
| Dec 14, 2004 | 34.25 |
| Dec 13, 2004 | 34.24 |
| Dec 10, 2004 | 34.22 |
| Dec 9, 2004 | 34.20 |
| Dec 8, 2004 | 34.18 |
| Dec 7, 2004 | 34.16 |
| Dec 6, 2004 | 34.14 |
| Dec 3, 2004 | 34.12 |
| Dec 2, 2004 | 34.09 |
| Dec 1, 2004 | 34.07 |
| Nov 30, 2004 | 34.04 |
| Nov 29, 2004 | 34.02 |
| Nov 26, 2004 | 34.00 |
| Nov 24, 2004 | 33.98 |
| Nov 23, 2004 | 33.96 |
| Nov 22, 2004 | 33.94 |
| Nov 19, 2004 | 33.91 |
| Nov 18, 2004 | 33.88 |
| Nov 17, 2004 | 33.84 |
| Nov 16, 2004 | 33.80 |
| Nov 15, 2004 | 33.76 |
| Nov 12, 2004 | 33.72 |
| Nov 11, 2004 | 33.68 |
| Nov 10, 2004 | 33.65 |
| Nov 9, 2004 | 33.61 |
| Nov 8, 2004 | 33.57 |
| Nov 5, 2004 | 33.54 |
| Nov 4, 2004 | 33.50 |
| Nov 3, 2004 | 33.47 |
| Nov 2, 2004 | 33.44 |
| Nov 1, 2004 | 33.40 |
| Oct 29, 2004 | 33.37 |
| Oct 28, 2004 | 33.34 |
| Oct 27, 2004 | 33.31 |
| Oct 26, 2004 | 33.28 |
| Oct 25, 2004 | 33.25 |
| Oct 22, 2004 | 33.21 |
| Oct 21, 2004 | 33.18 |
| Oct 20, 2004 | 33.15 |
| Oct 19, 2004 | 33.13 |
| Oct 18, 2004 | 33.11 |
| Oct 15, 2004 | 33.08 |
| Oct 14, 2004 | 33.06 |
| Oct 13, 2004 | 33.03 |
| Oct 12, 2004 | 33.01 |
| Oct 11, 2004 | 32.98 |
| Oct 8, 2004 | 32.96 |
| Oct 7, 2004 | 32.93 |
| Oct 6, 2004 | 32.91 |
| Oct 5, 2004 | 32.88 |
| Oct 4, 2004 | 32.86 |
| Oct 1, 2004 | 32.83 |
| Sep 30, 2004 | 32.81 |
| Sep 29, 2004 | 32.78 |
| Sep 28, 2004 | 32.76 |
| Sep 27, 2004 | 32.73 |
| Sep 24, 2004 | 32.70 |
| Sep 23, 2004 | 32.67 |
| Sep 22, 2004 | 32.64 |
| Sep 21, 2004 | 32.61 |
| Sep 20, 2004 | 32.58 |
| Sep 17, 2004 | 32.55 |
| Sep 16, 2004 | 32.51 |
| Sep 15, 2004 | 32.48 |
| Sep 14, 2004 | 32.44 |
| Sep 13, 2004 | 32.41 |
| Sep 10, 2004 | 32.38 |
| Sep 9, 2004 | 32.34 |
| Sep 8, 2004 | 32.31 |
| Sep 7, 2004 | 32.27 |
| Sep 3, 2004 | 32.24 |
| Sep 2, 2004 | 32.21 |
| Sep 1, 2004 | 32.18 |
| Aug 31, 2004 | 32.15 |
| Aug 30, 2004 | 32.13 |
| Aug 27, 2004 | 32.10 |
| Aug 26, 2004 | 32.07 |
| Aug 25, 2004 | 32.04 |
| Aug 24, 2004 | 32.01 |
| Aug 23, 2004 | 31.98 |
| Aug 20, 2004 | 31.95 |
| Aug 19, 2004 | 31.92 |
| Aug 18, 2004 | 31.90 |
| Aug 17, 2004 | 31.87 |
| Aug 16, 2004 | 31.84 |
| Aug 13, 2004 | 31.81 |
| Aug 12, 2004 | 31.78 |
| Aug 11, 2004 | 31.75 |
| Aug 10, 2004 | 31.72 |
| Aug 9, 2004 | 31.69 |
| Aug 6, 2004 | 31.66 |
| Aug 5, 2004 | 31.63 |
| Aug 4, 2004 | 31.60 |
| Aug 3, 2004 | 31.57 |
| Aug 2, 2004 | 31.55 |
| Jul 30, 2004 | 31.52 |
| Jul 29, 2004 | 31.49 |
| Jul 28, 2004 | 31.46 |
| Jul 27, 2004 | 31.43 |
| Jul 26, 2004 | 31.40 |
| Jul 23, 2004 | 31.36 |
| Jul 22, 2004 | 31.32 |
| Jul 21, 2004 | 31.28 |
| Jul 20, 2004 | 31.23 |
| Jul 19, 2004 | 31.17 |
| Jul 16, 2004 | 31.12 |
| Jul 15, 2004 | 31.07 |
| Jul 14, 2004 | 31.02 |
| Jul 13, 2004 | 30.98 |
| Jul 12, 2004 | 30.93 |
| Jul 9, 2004 | 30.88 |
| Jul 8, 2004 | 30.84 |
| Jul 7, 2004 | 30.80 |
| Jul 6, 2004 | 30.75 |
| Jul 2, 2004 | 30.70 |
| Jul 1, 2004 | 30.66 |
| Jun 30, 2004 | 30.61 |
| Jun 29, 2004 | 30.57 |
| Jun 28, 2004 | 30.53 |
| Jun 25, 2004 | 30.48 |
| Jun 24, 2004 | 30.44 |
| Jun 23, 2004 | 30.41 |
| Jun 22, 2004 | 30.37 |
| Jun 21, 2004 | 30.34 |
| Jun 18, 2004 | 30.31 |
| Jun 17, 2004 | 30.28 |
| Jun 16, 2004 | 30.24 |
| Jun 15, 2004 | 30.21 |
| Jun 14, 2004 | 30.18 |
| Jun 10, 2004 | 30.14 |
| Jun 9, 2004 | 30.11 |
| Jun 8, 2004 | 30.07 |
| Jun 7, 2004 | 30.04 |
| Jun 4, 2004 | 30.00 |
| Jun 3, 2004 | 29.97 |
| Jun 2, 2004 | 29.94 |
| Jun 1, 2004 | 29.91 |
| May 28, 2004 | 29.88 |
| May 27, 2004 | 29.85 |
| May 26, 2004 | 29.82 |
| May 25, 2004 | 29.79 |
| May 24, 2004 | 29.76 |
| May 21, 2004 | 29.73 |
| May 20, 2004 | 29.69 |
| May 19, 2004 | 29.66 |
| May 18, 2004 | 29.63 |
| May 17, 2004 | 29.60 |
| May 14, 2004 | 29.56 |
| May 13, 2004 | 29.53 |
| May 12, 2004 | 29.50 |
| May 11, 2004 | 29.47 |
| May 10, 2004 | 29.43 |
| May 7, 2004 | 29.39 |
| May 6, 2004 | 29.35 |
| May 5, 2004 | 29.31 |
| May 4, 2004 | 29.27 |
| May 3, 2004 | 29.23 |
| Apr 30, 2004 | 29.18 |
| Apr 29, 2004 | 29.14 |
| Apr 28, 2004 | 29.09 |
| Apr 27, 2004 | 29.05 |
| Apr 26, 2004 | 29.01 |
| Apr 23, 2004 | 28.96 |
| Apr 22, 2004 | 28.92 |
| Apr 21, 2004 | 28.87 |
| Apr 20, 2004 | 28.83 |
| Apr 19, 2004 | 28.79 |
| Apr 16, 2004 | 28.74 |
| Apr 15, 2004 | 28.69 |
| Apr 14, 2004 | 28.64 |
| Apr 13, 2004 | 28.59 |
| Apr 12, 2004 | 28.54 |
| Apr 8, 2004 | 28.49 |
| Apr 7, 2004 | 28.45 |
| Apr 6, 2004 | 28.40 |
| Apr 5, 2004 | 28.35 |
| Apr 2, 2004 | 28.30 |
| Apr 1, 2004 | 28.26 |
| Mar 31, 2004 | 28.22 |
| Mar 30, 2004 | 28.18 |
| Mar 29, 2004 | 28.14 |
| Mar 26, 2004 | 28.10 |
| Mar 25, 2004 | 28.07 |
| Mar 24, 2004 | 28.04 |
| Mar 23, 2004 | 28.00 |
| Mar 22, 2004 | 27.97 |
| Mar 19, 2004 | 27.94 |
| Mar 18, 2004 | 27.91 |
| Mar 17, 2004 | 27.87 |
| Mar 16, 2004 | 27.84 |
| Mar 15, 2004 | 27.82 |
| Mar 12, 2004 | 27.78 |
| Mar 11, 2004 | 27.75 |
| Mar 10, 2004 | 27.72 |
| Mar 9, 2004 | 27.68 |
| Mar 8, 2004 | 27.65 |
| Mar 5, 2004 | 27.61 |
| Mar 4, 2004 | 27.58 |
| Mar 3, 2004 | 27.54 |
| Mar 2, 2004 | 27.50 |
| Mar 1, 2004 | 27.47 |
| Feb 27, 2004 | 27.43 |
| Feb 26, 2004 | 27.39 |
| Feb 25, 2004 | 27.36 |
| Feb 24, 2004 | 27.33 |
| Feb 23, 2004 | 27.29 |
| Feb 20, 2004 | 27.26 |
| Feb 19, 2004 | 27.23 |
| Feb 18, 2004 | 27.20 |
| Feb 17, 2004 | 27.17 |
| Feb 13, 2004 | 27.14 |
| Feb 12, 2004 | 27.11 |
| Feb 11, 2004 | 27.08 |
| Feb 10, 2004 | 27.04 |
| Feb 9, 2004 | 27.00 |
| Feb 6, 2004 | 26.97 |
| Feb 5, 2004 | 26.94 |
| Feb 4, 2004 | 26.91 |
| Feb 3, 2004 | 26.90 |
| Feb 2, 2004 | 26.88 |
| Jan 30, 2004 | 26.86 |
| Jan 29, 2004 | 26.84 |
| Jan 28, 2004 | 26.83 |
| Jan 27, 2004 | 26.81 |
| Jan 26, 2004 | 26.79 |
| Jan 23, 2004 | 26.77 |
| Jan 22, 2004 | 26.75 |
| Jan 21, 2004 | 26.74 |
| Jan 20, 2004 | 26.72 |
| Jan 16, 2004 | 26.71 |
| Jan 15, 2004 | 26.70 |
| Jan 14, 2004 | 26.68 |
| Jan 13, 2004 | 26.67 |
| Jan 12, 2004 | 26.65 |
| Jan 9, 2004 | 26.63 |
| Jan 8, 2004 | 26.62 |
| Jan 7, 2004 | 26.60 |
| Jan 6, 2004 | 26.59 |
| Jan 5, 2004 | 26.57 |
| Jan 2, 2004 | 26.55 |
| Dec 31, 2003 | 26.53 |
| Dec 30, 2003 | 26.51 |
| Dec 29, 2003 | 26.49 |
| Dec 26, 2003 | 26.47 |
| Dec 24, 2003 | 26.44 |
| Dec 23, 2003 | 26.42 |
| Dec 22, 2003 | 26.39 |
| Dec 19, 2003 | 26.37 |
| Dec 18, 2003 | 26.35 |
| Dec 17, 2003 | 26.32 |
| Dec 16, 2003 | 26.29 |
| Dec 15, 2003 | 26.27 |
| Dec 12, 2003 | 26.25 |
| Dec 11, 2003 | 26.22 |
| Dec 10, 2003 | 26.20 |
| Dec 9, 2003 | 26.18 |
| Dec 8, 2003 | 26.16 |
| Dec 5, 2003 | 26.14 |
| Dec 4, 2003 | 26.13 |
| Dec 3, 2003 | 26.11 |
| Dec 2, 2003 | 26.09 |
| Dec 1, 2003 | 26.07 |
| Nov 28, 2003 | 26.06 |
| Nov 26, 2003 | 26.04 |
| Nov 25, 2003 | 26.03 |
| Nov 24, 2003 | 26.01 |
| Nov 21, 2003 | 26.00 |
| Nov 20, 2003 | 25.99 |
| Nov 19, 2003 | 25.98 |
| Nov 18, 2003 | 25.99 |
| Nov 17, 2003 | 26.00 |
| Nov 14, 2003 | 26.00 |
| Nov 13, 2003 | 26.01 |
| Nov 12, 2003 | 26.02 |
| Nov 11, 2003 | 26.02 |
| Nov 10, 2003 | 26.03 |
| Nov 7, 2003 | 26.05 |
| Nov 6, 2003 | 26.06 |
| Nov 5, 2003 | 26.08 |
| Nov 4, 2003 | 26.10 |
| Nov 3, 2003 | 26.12 |
| Oct 31, 2003 | 26.14 |
| Oct 30, 2003 | 26.16 |
| Oct 29, 2003 | 26.17 |
| Oct 28, 2003 | 26.19 |
| Oct 27, 2003 | 26.21 |
| Oct 24, 2003 | 26.23 |
| Oct 23, 2003 | 26.26 |
| Oct 22, 2003 | 26.28 |
| Oct 21, 2003 | 26.30 |
| Oct 20, 2003 | 26.33 |
| Oct 17, 2003 | 26.34 |
| Oct 16, 2003 | 26.36 |
| Oct 15, 2003 | 26.37 |
| Oct 14, 2003 | 26.38 |
| Oct 13, 2003 | 26.39 |
| Oct 10, 2003 | 26.40 |
| Oct 9, 2003 | 26.41 |
| Oct 8, 2003 | 26.42 |
| Oct 7, 2003 | 26.43 |
| Oct 6, 2003 | 26.45 |
| Oct 3, 2003 | 26.46 |
| Oct 2, 2003 | 26.48 |
| Oct 1, 2003 | 26.49 |
| Sep 30, 2003 | 26.51 |
| Sep 29, 2003 | 26.53 |
| Sep 26, 2003 | 26.56 |
| Sep 25, 2003 | 26.58 |
| Sep 24, 2003 | 26.61 |
| Sep 23, 2003 | 26.64 |
| Sep 22, 2003 | 26.66 |
| Sep 19, 2003 | 26.69 |
| Sep 18, 2003 | 26.72 |
| Sep 17, 2003 | 26.74 |
| Sep 16, 2003 | 26.77 |
| Sep 15, 2003 | 26.80 |
| Sep 12, 2003 | 26.82 |
| Sep 11, 2003 | 26.85 |
| Sep 10, 2003 | 26.88 |
| Sep 9, 2003 | 26.91 |
| Sep 8, 2003 | 26.94 |
| Sep 5, 2003 | 26.97 |
| Sep 4, 2003 | 26.99 |
| Sep 3, 2003 | 27.02 |
| Sep 2, 2003 | 27.05 |
| Aug 29, 2003 | 27.07 |
| Aug 28, 2003 | 27.09 |
| Aug 27, 2003 | 27.12 |
| Aug 26, 2003 | 27.15 |
| Aug 25, 2003 | 27.19 |
| Aug 22, 2003 | 27.22 |
| Aug 21, 2003 | 27.26 |
| Aug 20, 2003 | 27.29 |
| Aug 19, 2003 | 27.34 |
| Aug 18, 2003 | 27.38 |
| Aug 15, 2003 | 27.42 |
| Aug 14, 2003 | 27.46 |
| Aug 13, 2003 | 27.50 |
| Aug 12, 2003 | 27.54 |
| Aug 11, 2003 | 27.58 |
| Aug 8, 2003 | 27.62 |
| Aug 7, 2003 | 27.66 |
| Aug 6, 2003 | 27.70 |
| Aug 5, 2003 | 27.73 |
| Aug 4, 2003 | 27.76 |
| Aug 1, 2003 | 27.78 |
| Jul 31, 2003 | 27.81 |
| Jul 30, 2003 | 27.83 |
| Jul 29, 2003 | 27.85 |
| Jul 28, 2003 | 27.86 |
| Jul 25, 2003 | 27.88 |
| Jul 24, 2003 | 27.90 |
| Jul 23, 2003 | 27.92 |
| Jul 22, 2003 | 27.94 |
| Jul 21, 2003 | 27.96 |
| Jul 18, 2003 | 27.99 |
| Jul 17, 2003 | 28.01 |
| Jul 16, 2003 | 28.03 |
| Jul 15, 2003 | 28.05 |
| Jul 14, 2003 | 28.07 |
| Jul 11, 2003 | 28.10 |
| Jul 10, 2003 | 28.12 |
| Jul 9, 2003 | 28.14 |
| Jul 8, 2003 | 28.17 |
| Jul 7, 2003 | 28.19 |
| Jul 3, 2003 | 28.22 |
| Jul 2, 2003 | 28.25 |
| Jul 1, 2003 | 28.29 |
| Jun 30, 2003 | 28.32 |
| Jun 27, 2003 | 28.35 |
| Jun 26, 2003 | 28.39 |
| Jun 25, 2003 | 28.42 |
| Jun 24, 2003 | 28.45 |
| Jun 23, 2003 | 28.48 |
| Jun 20, 2003 | 28.51 |
| Jun 19, 2003 | 28.54 |
| Jun 18, 2003 | 28.56 |
| Jun 17, 2003 | 28.57 |
| Jun 16, 2003 | 28.59 |
| Jun 13, 2003 | 28.60 |
| Jun 12, 2003 | 28.62 |
| Jun 11, 2003 | 28.64 |
| Jun 10, 2003 | 28.66 |
| Jun 9, 2003 | 28.68 |
| Jun 6, 2003 | 28.70 |
| Jun 5, 2003 | 28.72 |
| Jun 4, 2003 | 28.74 |
| Jun 3, 2003 | 28.76 |
| Jun 2, 2003 | 28.78 |
| May 30, 2003 | 28.80 |
| May 29, 2003 | 28.81 |
| May 28, 2003 | 28.83 |
| May 27, 2003 | 28.85 |
| May 23, 2003 | 28.88 |
| May 22, 2003 | 28.91 |
| May 21, 2003 | 28.93 |
| May 20, 2003 | 28.95 |
| May 19, 2003 | 28.97 |
| May 16, 2003 | 28.99 |
| May 15, 2003 | 29.01 |
| May 14, 2003 | 29.02 |
| May 13, 2003 | 29.04 |
| May 12, 2003 | 29.04 |
| May 9, 2003 | 29.05 |
| May 8, 2003 | 29.05 |
| May 7, 2003 | 29.05 |
| May 6, 2003 | 29.05 |
| May 5, 2003 | 29.05 |
| May 2, 2003 | 29.05 |
| May 1, 2003 | 29.05 |
| Apr 30, 2003 | 29.05 |
| Apr 29, 2003 | 29.05 |
| Apr 28, 2003 | 29.06 |
| Apr 25, 2003 | 29.08 |
| Apr 24, 2003 | 29.10 |
| Apr 23, 2003 | 29.12 |
| Apr 22, 2003 | 29.14 |
| Apr 21, 2003 | 29.16 |
| Apr 17, 2003 | 29.18 |
| Apr 16, 2003 | 29.21 |
| Apr 15, 2003 | 29.23 |
| Apr 14, 2003 | 29.27 |
| Apr 11, 2003 | 29.29 |
| Apr 10, 2003 | 29.32 |
| Apr 9, 2003 | 29.35 |
| Apr 8, 2003 | 29.38 |
| Apr 7, 2003 | 29.41 |
| Apr 4, 2003 | 29.44 |
| Apr 3, 2003 | 29.47 |
| Apr 2, 2003 | 29.51 |
| Apr 1, 2003 | 29.55 |
| Mar 31, 2003 | 29.59 |
| Mar 28, 2003 | 29.64 |
| Mar 27, 2003 | 29.68 |
| Mar 26, 2003 | 29.73 |
| Mar 25, 2003 | 29.78 |
| Mar 24, 2003 | 29.83 |
| Mar 21, 2003 | 29.87 |
| Mar 20, 2003 | 29.91 |
| Mar 19, 2003 | 29.96 |
| Mar 18, 2003 | 30.00 |
| Mar 17, 2003 | 30.05 |
| Mar 14, 2003 | 30.09 |
| Mar 13, 2003 | 30.14 |
| Mar 12, 2003 | 30.19 |
| Mar 11, 2003 | 30.25 |
| Mar 10, 2003 | 30.30 |
| Mar 7, 2003 | 30.36 |
| Mar 6, 2003 | 30.41 |
| Mar 5, 2003 | 30.46 |
| Mar 4, 2003 | 30.52 |
| Mar 3, 2003 | 30.57 |
| Feb 28, 2003 | 30.62 |
| Feb 27, 2003 | 30.66 |
| Feb 26, 2003 | 30.71 |
| Feb 25, 2003 | 30.75 |
| Feb 24, 2003 | 30.80 |
| Feb 21, 2003 | 30.84 |
| Feb 20, 2003 | 30.89 |
| Feb 19, 2003 | 30.94 |
| Feb 18, 2003 | 31.00 |
| Feb 14, 2003 | 31.05 |
| Feb 13, 2003 | 31.09 |
| Feb 12, 2003 | 31.14 |
| Feb 11, 2003 | 31.18 |
| Feb 10, 2003 | 31.22 |
| Feb 7, 2003 | 31.26 |
| Feb 6, 2003 | 31.29 |
| Feb 5, 2003 | 31.33 |
| Feb 4, 2003 | 31.35 |
| Feb 3, 2003 | 31.37 |
| Jan 31, 2003 | 31.38 |
| Jan 30, 2003 | 31.40 |
| Jan 29, 2003 | 31.42 |
| Jan 28, 2003 | 31.43 |
| Jan 27, 2003 | 31.44 |
| Jan 24, 2003 | 31.46 |
| Jan 23, 2003 | 31.47 |
| Jan 22, 2003 | 31.48 |
| Jan 21, 2003 | 31.49 |
| Jan 17, 2003 | 31.49 |
| Jan 16, 2003 | 31.50 |
| Jan 15, 2003 | 31.50 |
| Jan 14, 2003 | 31.51 |
| Jan 13, 2003 | 31.52 |
| Jan 10, 2003 | 31.53 |
| Jan 9, 2003 | 31.54 |
| Jan 8, 2003 | 31.54 |
| Jan 7, 2003 | 31.55 |
| Jan 6, 2003 | 31.55 |
| Jan 3, 2003 | 31.55 |
| Jan 2, 2003 | 31.56 |
| Dec 31, 2002 | 31.57 |
| Dec 30, 2002 | 31.57 |
| Dec 27, 2002 | 31.57 |
| Dec 26, 2002 | 31.58 |
| Dec 24, 2002 | 31.58 |
| Dec 23, 2002 | 31.58 |
| Dec 20, 2002 | 31.59 |
| Dec 19, 2002 | 31.59 |
| Dec 18, 2002 | 31.59 |
| Dec 17, 2002 | 31.60 |
| Dec 16, 2002 | 31.60 |
| Dec 13, 2002 | 31.60 |
| Dec 12, 2002 | 31.59 |
| Dec 11, 2002 | 31.59 |
| Dec 10, 2002 | 31.58 |
| Dec 9, 2002 | 31.57 |
| Dec 6, 2002 | 31.55 |
| Dec 5, 2002 | 31.54 |
| Dec 4, 2002 | 31.52 |
| Dec 3, 2002 | 31.49 |
| Dec 2, 2002 | 31.47 |
| Nov 29, 2002 | 31.45 |
| Nov 27, 2002 | 31.43 |
| Nov 26, 2002 | 31.40 |
| Nov 25, 2002 | 31.37 |
| Nov 22, 2002 | 31.34 |
| Nov 21, 2002 | 31.31 |
| Nov 20, 2002 | 31.28 |
| Nov 19, 2002 | 31.24 |
| Nov 18, 2002 | 31.21 |
| Nov 15, 2002 | 31.18 |
| Nov 14, 2002 | 31.14 |
| Nov 13, 2002 | 31.10 |
| Nov 12, 2002 | 31.07 |
| Nov 11, 2002 | 31.04 |
| Nov 8, 2002 | 31.00 |
| Nov 7, 2002 | 30.97 |
| Nov 6, 2002 | 30.93 |
| Nov 5, 2002 | 30.90 |
| Nov 4, 2002 | 30.86 |
| Nov 1, 2002 | 30.82 |
| Oct 31, 2002 | 30.78 |
| Oct 30, 2002 | 30.74 |
| Oct 29, 2002 | 30.70 |
| Oct 28, 2002 | 30.66 |
| Oct 25, 2002 | 30.62 |
| Oct 24, 2002 | 30.57 |
| Oct 23, 2002 | 30.53 |
| Oct 22, 2002 | 30.49 |
| Oct 21, 2002 | 30.45 |
| Oct 18, 2002 | 30.41 |
| Oct 17, 2002 | 30.39 |
| Oct 16, 2002 | 30.37 |
| Oct 15, 2002 | 30.34 |
| Oct 14, 2002 | 30.32 |
| Oct 11, 2002 | 30.31 |
| Oct 10, 2002 | 30.30 |
| Oct 9, 2002 | 30.29 |
| Oct 8, 2002 | 30.30 |
| Oct 7, 2002 | 30.29 |
| Oct 4, 2002 | 30.29 |
| Oct 3, 2002 | 30.29 |
| Oct 2, 2002 | 30.28 |
| Oct 1, 2002 | 30.28 |
| Sep 30, 2002 | 30.27 |
| Sep 27, 2002 | 30.28 |
| Sep 26, 2002 | 30.27 |
| Sep 25, 2002 | 30.27 |
| Sep 24, 2002 | 30.27 |
| Sep 23, 2002 | 30.27 |
| Sep 20, 2002 | 30.27 |
| Sep 19, 2002 | 30.26 |
| Sep 18, 2002 | 30.25 |
| Sep 17, 2002 | 30.24 |
| Sep 16, 2002 | 30.22 |
| Sep 13, 2002 | 30.21 |
| Sep 12, 2002 | 30.20 |
| Sep 11, 2002 | 30.18 |
| Sep 10, 2002 | 30.17 |
| Sep 9, 2002 | 30.16 |
| Sep 6, 2002 | 30.14 |
| Sep 5, 2002 | 30.13 |
| Sep 4, 2002 | 30.12 |
| Sep 3, 2002 | 30.11 |
| Aug 30, 2002 | 30.10 |
| Aug 29, 2002 | 30.08 |
| Aug 28, 2002 | 30.06 |
| Aug 27, 2002 | 30.04 |
| Aug 26, 2002 | 30.02 |
| Aug 23, 2002 | 29.99 |
| Aug 22, 2002 | 29.96 |
| Aug 21, 2002 | 29.94 |
| Aug 20, 2002 | 29.91 |
| Aug 19, 2002 | 29.88 |
| Aug 16, 2002 | 29.85 |
| Aug 15, 2002 | 29.82 |
| Aug 14, 2002 | 29.79 |
| Aug 13, 2002 | 29.76 |
| Aug 12, 2002 | 29.72 |
| Aug 9, 2002 | 29.69 |
| Aug 8, 2002 | 29.64 |
| Aug 7, 2002 | 29.60 |
| Aug 6, 2002 | 29.55 |
| Aug 5, 2002 | 29.51 |
| Aug 2, 2002 | 29.48 |
| Aug 1, 2002 | 29.44 |
| Jul 31, 2002 | 29.40 |
| Jul 30, 2002 | 29.36 |
| Jul 29, 2002 | 29.33 |
| Jul 26, 2002 | 29.29 |
| Jul 25, 2002 | 29.27 |
| Jul 24, 2002 | 29.23 |
| Jul 23, 2002 | 29.21 |
| Jul 22, 2002 | 29.19 |
| Jul 19, 2002 | 29.18 |
| Jul 18, 2002 | 29.16 |
| Jul 17, 2002 | 29.14 |
| Jul 16, 2002 | 29.12 |
| Jul 15, 2002 | 29.09 |
| Jul 12, 2002 | 29.07 |
| Jul 11, 2002 | 29.04 |
| Jul 10, 2002 | 29.01 |
| Jul 9, 2002 | 28.98 |
| Jul 8, 2002 | 28.95 |
| Jul 5, 2002 | 28.91 |
| Jul 3, 2002 | 28.87 |
| Jul 2, 2002 | 28.84 |
| Jul 1, 2002 | 28.81 |
| Jun 28, 2002 | 28.78 |
| Jun 27, 2002 | 28.74 |
| Jun 26, 2002 | 28.71 |
| Jun 25, 2002 | 28.67 |
| Jun 24, 2002 | 28.64 |
| Jun 21, 2002 | 28.60 |
| Jun 20, 2002 | 28.57 |
| Jun 19, 2002 | 28.53 |
| Jun 18, 2002 | 28.49 |
| Jun 17, 2002 | 28.44 |
| Jun 14, 2002 | 28.40 |
| Jun 13, 2002 | 28.35 |
| Jun 12, 2002 | 28.31 |
| Jun 11, 2002 | 28.26 |
| Jun 10, 2002 | 28.21 |
| Jun 7, 2002 | 28.16 |
| Jun 6, 2002 | 28.11 |
| Jun 5, 2002 | 28.07 |
| Jun 4, 2002 | 28.02 |
| Jun 3, 2002 | 27.98 |
| May 31, 2002 | 27.94 |
| May 30, 2002 | 27.89 |
| May 29, 2002 | 27.85 |
| May 28, 2002 | 27.80 |
| May 24, 2002 | 27.76 |
| May 23, 2002 | 27.71 |
| May 22, 2002 | 27.66 |
| May 21, 2002 | 27.62 |
| May 20, 2002 | 27.57 |
| May 17, 2002 | 27.52 |
| May 16, 2002 | 27.48 |
| May 15, 2002 | 27.44 |
| May 14, 2002 | 27.40 |
| May 13, 2002 | 27.36 |
| May 10, 2002 | 27.33 |
| May 9, 2002 | 27.29 |
| May 8, 2002 | 27.26 |
| May 7, 2002 | 27.22 |
| May 6, 2002 | 27.18 |
| May 3, 2002 | 27.14 |
| May 2, 2002 | 27.10 |
| May 1, 2002 | 27.06 |
| Apr 30, 2002 | 27.01 |
| Apr 29, 2002 | 26.97 |
| Apr 26, 2002 | 26.94 |
| Apr 25, 2002 | 26.91 |
| Apr 24, 2002 | 26.87 |
| Apr 23, 2002 | 26.84 |
| Apr 22, 2002 | 26.80 |
| Apr 19, 2002 | 26.76 |
| Apr 18, 2002 | 26.72 |
| Apr 17, 2002 | 26.68 |
| Apr 16, 2002 | 26.64 |
| Apr 15, 2002 | 26.60 |
| Apr 12, 2002 | 26.56 |
| Apr 11, 2002 | 26.52 |
| Apr 10, 2002 | 26.47 |
| Apr 9, 2002 | 26.43 |
| Apr 8, 2002 | 26.39 |
| Apr 5, 2002 | 26.36 |
| Apr 4, 2002 | 26.32 |
| Apr 3, 2002 | 26.28 |
| Apr 2, 2002 | 26.25 |
| Apr 1, 2002 | 26.22 |
| Mar 28, 2002 | 26.18 |
| Mar 27, 2002 | 26.14 |
| Mar 26, 2002 | 26.10 |
| Mar 25, 2002 | 26.07 |
| Mar 22, 2002 | 26.03 |
| Mar 21, 2002 | 26.00 |
| Mar 20, 2002 | 25.97 |
| Mar 19, 2002 | 25.93 |
| Mar 18, 2002 | 25.90 |
| Mar 15, 2002 | 25.87 |
| Mar 14, 2002 | 25.84 |
| Mar 13, 2002 | 25.82 |
| Mar 12, 2002 | 25.80 |
| Mar 11, 2002 | 25.78 |
| Mar 8, 2002 | 25.77 |
| Mar 7, 2002 | 25.75 |
| Mar 6, 2002 | 25.72 |
| Mar 5, 2002 | 25.70 |
| Mar 4, 2002 | 25.67 |
| Mar 1, 2002 | 25.65 |
| Feb 28, 2002 | 25.63 |
| Feb 27, 2002 | 25.61 |
| Feb 26, 2002 | 25.59 |
| Feb 25, 2002 | 25.57 |
| Feb 22, 2002 | 25.56 |
| Feb 21, 2002 | 25.54 |
| Feb 20, 2002 | 25.53 |
| Feb 19, 2002 | 25.52 |
| Feb 15, 2002 | 25.51 |
| Feb 14, 2002 | 25.50 |
| Feb 13, 2002 | 25.51 |
| Feb 12, 2002 | 25.53 |
| Feb 11, 2002 | 25.54 |
| Feb 8, 2002 | 25.56 |
| Feb 7, 2002 | 25.58 |
| Feb 6, 2002 | 25.59 |
| Feb 5, 2002 | 25.61 |
| Feb 4, 2002 | 25.62 |
| Feb 1, 2002 | 25.64 |
| Jan 31, 2002 | 25.66 |
| Jan 30, 2002 | 25.68 |
| Jan 29, 2002 | 25.70 |
| Jan 28, 2002 | 25.72 |
| Jan 25, 2002 | 25.75 |
| Jan 24, 2002 | 25.78 |
| Jan 23, 2002 | 25.82 |
| Jan 22, 2002 | 25.85 |
| Jan 18, 2002 | 25.89 |
| Jan 17, 2002 | 25.91 |
| Jan 16, 2002 | 25.95 |
| Jan 15, 2002 | 25.97 |
| Jan 14, 2002 | 26.00 |
| Jan 11, 2002 | 26.03 |
| Jan 10, 2002 | 26.05 |
| Jan 9, 2002 | 26.08 |
| Jan 8, 2002 | 26.11 |
| Jan 7, 2002 | 26.14 |
| Jan 4, 2002 | 26.17 |
| Jan 3, 2002 | 26.20 |
| Jan 2, 2002 | 26.23 |
| Dec 31, 2001 | 26.26 |
| Dec 28, 2001 | 26.29 |
| Dec 27, 2001 | 26.32 |
| Dec 26, 2001 | 26.35 |
| Dec 24, 2001 | 26.37 |
| Dec 21, 2001 | 26.39 |
| Dec 20, 2001 | 26.41 |
| Dec 19, 2001 | 26.43 |
| Dec 18, 2001 | 26.46 |
| Dec 17, 2001 | 26.48 |
| Dec 14, 2001 | 26.51 |
| Dec 13, 2001 | 26.54 |
| Dec 12, 2001 | 26.57 |
| Dec 11, 2001 | 26.60 |
| Dec 10, 2001 | 26.64 |
| Dec 7, 2001 | 26.68 |
| Dec 6, 2001 | 26.71 |
| Dec 5, 2001 | 26.74 |
| Dec 4, 2001 | 26.77 |
| Dec 3, 2001 | 26.80 |
| Nov 30, 2001 | 26.83 |
| Nov 29, 2001 | 26.86 |
| Nov 28, 2001 | 26.89 |
| Nov 27, 2001 | 26.92 |
| Nov 26, 2001 | 26.95 |
| Nov 23, 2001 | 26.98 |
| Nov 21, 2001 | 27.01 |
| Nov 20, 2001 | 27.04 |
| Nov 19, 2001 | 27.07 |
| Nov 16, 2001 | 27.10 |
| Nov 15, 2001 | 27.13 |
| Nov 14, 2001 | 27.15 |
| Nov 13, 2001 | 27.17 |
| Nov 12, 2001 | 27.19 |
| Nov 9, 2001 | 27.22 |
| Nov 8, 2001 | 27.24 |
| Nov 7, 2001 | 27.27 |
| Nov 6, 2001 | 27.30 |
| Nov 5, 2001 | 27.33 |
| Nov 2, 2001 | 27.37 |
| Nov 1, 2001 | 27.40 |
| Oct 31, 2001 | 27.43 |
| Oct 30, 2001 | 27.46 |
| Oct 29, 2001 | 27.50 |
| Oct 26, 2001 | 27.53 |
| Oct 25, 2001 | 27.58 |
| Oct 24, 2001 | 27.63 |
| Oct 23, 2001 | 27.69 |
| Oct 22, 2001 | 27.77 |
| Oct 19, 2001 | 27.86 |
| Oct 18, 2001 | 27.95 |
| Oct 17, 2001 | 28.04 |
| Oct 16, 2001 | 28.12 |
| Oct 15, 2001 | 28.20 |
| Oct 12, 2001 | 28.28 |
| Oct 11, 2001 | 28.36 |
| Oct 10, 2001 | 28.45 |
| Oct 9, 2001 | 28.53 |
| Oct 8, 2001 | 28.62 |
| Oct 5, 2001 | 28.70 |
| Oct 4, 2001 | 28.78 |
| Oct 3, 2001 | 28.85 |
| Oct 2, 2001 | 28.93 |
| Oct 1, 2001 | 29.00 |
| Sep 28, 2001 | 29.08 |
| Sep 27, 2001 | 29.15 |
| Sep 26, 2001 | 29.23 |
| Sep 25, 2001 | 29.31 |
| Sep 24, 2001 | 29.38 |
| Sep 21, 2001 | 29.46 |
| Sep 20, 2001 | 29.54 |
| Sep 19, 2001 | 29.61 |
| Sep 18, 2001 | 29.69 |
| Sep 17, 2001 | 29.77 |
| Sep 10, 2001 | 29.84 |
| Sep 7, 2001 | 29.91 |
| Sep 6, 2001 | 29.97 |
| Sep 5, 2001 | 30.03 |
| Sep 4, 2001 | 30.08 |
| Aug 31, 2001 | 30.14 |
| Aug 30, 2001 | 30.19 |
| Aug 29, 2001 | 30.24 |
| Aug 28, 2001 | 30.29 |
| Aug 27, 2001 | 30.34 |
| Aug 24, 2001 | 30.38 |
| Aug 23, 2001 | 30.42 |
| Aug 22, 2001 | 30.46 |
| Aug 21, 2001 | 30.51 |
| Aug 20, 2001 | 30.55 |
| Aug 17, 2001 | 30.58 |
| Aug 16, 2001 | 30.62 |
| Aug 15, 2001 | 30.67 |
| Aug 14, 2001 | 30.70 |
| Aug 13, 2001 | 30.73 |
| Aug 10, 2001 | 30.77 |
| Aug 9, 2001 | 30.80 |
| Aug 8, 2001 | 30.84 |
| Aug 7, 2001 | 30.87 |
| Aug 6, 2001 | 30.91 |
| Aug 3, 2001 | 30.95 |
| Aug 2, 2001 | 30.99 |
| Aug 1, 2001 | 31.03 |
| Jul 31, 2001 | 31.07 |
| Jul 30, 2001 | 31.10 |
| Jul 27, 2001 | 31.13 |
| Jul 26, 2001 | 31.17 |
| Jul 25, 2001 | 31.21 |
| Jul 24, 2001 | 31.23 |
| Jul 23, 2001 | 31.27 |
| Jul 20, 2001 | 31.29 |
| Jul 19, 2001 | 31.32 |
| Jul 18, 2001 | 31.35 |
| Jul 17, 2001 | 31.38 |
| Jul 16, 2001 | 31.41 |
| Jul 13, 2001 | 31.45 |
| Jul 12, 2001 | 31.48 |
| Jul 11, 2001 | 31.51 |
| Jul 10, 2001 | 31.55 |
| Jul 9, 2001 | 31.58 |
| Jul 6, 2001 | 31.61 |
| Jul 5, 2001 | 31.64 |
| Jul 3, 2001 | 31.66 |
| Jul 2, 2001 | 31.69 |
| Jun 29, 2001 | 31.71 |
| Jun 28, 2001 | 31.74 |
| Jun 27, 2001 | 31.76 |
| Jun 26, 2001 | 31.79 |
| Jun 25, 2001 | 31.81 |
| Jun 22, 2001 | 31.83 |
| Jun 21, 2001 | 31.85 |
| Jun 20, 2001 | 31.87 |
| Jun 19, 2001 | 31.90 |
| Jun 18, 2001 | 31.92 |
| Jun 15, 2001 | 31.94 |
| Jun 14, 2001 | 31.96 |
| Jun 13, 2001 | 31.99 |
| Jun 12, 2001 | 32.01 |
| Jun 11, 2001 | 32.04 |
| Jun 8, 2001 | 32.07 |
| Jun 7, 2001 | 32.10 |
| Jun 6, 2001 | 32.13 |
| Jun 5, 2001 | 32.16 |
| Jun 4, 2001 | 32.19 |
| Jun 1, 2001 | 32.22 |
| May 31, 2001 | 32.26 |
| May 30, 2001 | 32.29 |
| May 29, 2001 | 32.33 |
| May 25, 2001 | 32.36 |
| May 24, 2001 | 32.39 |
| May 23, 2001 | 32.42 |
| May 22, 2001 | 32.45 |
| May 21, 2001 | 32.49 |
| May 18, 2001 | 32.51 |
| May 17, 2001 | 32.54 |
| May 16, 2001 | 32.56 |
| May 15, 2001 | 32.58 |
| May 14, 2001 | 32.60 |
| May 11, 2001 | 32.62 |
| May 10, 2001 | 32.65 |
| May 9, 2001 | 32.68 |
| May 8, 2001 | 32.71 |
| May 7, 2001 | 32.74 |
| May 4, 2001 | 32.76 |
| May 3, 2001 | 32.79 |
| May 2, 2001 | 32.82 |
| May 1, 2001 | 32.85 |
| Apr 30, 2001 | 32.88 |
| Apr 27, 2001 | 32.91 |
| Apr 26, 2001 | 32.93 |
| Apr 25, 2001 | 32.96 |
| Apr 24, 2001 | 32.97 |
| Apr 23, 2001 | 32.99 |
| Apr 20, 2001 | 33.00 |
| Apr 19, 2001 | 33.01 |
| Apr 18, 2001 | 33.01 |
| Apr 17, 2001 | 33.02 |
| Apr 16, 2001 | 33.02 |
| Apr 12, 2001 | 33.02 |
| Apr 11, 2001 | 33.03 |
| Apr 10, 2001 | 33.04 |
| Apr 9, 2001 | 33.04 |
| Apr 6, 2001 | 33.04 |
| Apr 5, 2001 | 33.04 |
| Apr 4, 2001 | 33.03 |
| Apr 3, 2001 | 33.03 |
| Apr 2, 2001 | 33.03 |
| Mar 30, 2001 | 33.03 |
| Mar 29, 2001 | 33.03 |
| Mar 28, 2001 | 33.03 |
| Mar 27, 2001 | 33.01 |
| Mar 26, 2001 | 33.01 |
| Mar 23, 2001 | 33.00 |
| Mar 22, 2001 | 33.00 |
| Mar 21, 2001 | 32.99 |
| Mar 20, 2001 | 32.97 |
| Mar 19, 2001 | 32.95 |
| Mar 16, 2001 | 32.93 |
| Mar 15, 2001 | 32.91 |
| Mar 14, 2001 | 32.90 |
| Mar 13, 2001 | 32.88 |
| Mar 12, 2001 | 32.87 |
| Mar 9, 2001 | 32.86 |
| Mar 8, 2001 | 32.84 |
| Mar 7, 2001 | 32.82 |
| Mar 6, 2001 | 32.81 |
| Mar 5, 2001 | 32.78 |
| Mar 2, 2001 | 32.76 |
| Mar 1, 2001 | 32.73 |
| Feb 28, 2001 | 32.71 |
| Feb 27, 2001 | 32.68 |
| Feb 26, 2001 | 32.65 |
| Feb 23, 2001 | 32.62 |
| Feb 22, 2001 | 32.59 |
| Feb 21, 2001 | 32.56 |
| Feb 20, 2001 | 32.51 |
| Feb 16, 2001 | 32.47 |
| Feb 15, 2001 | 32.43 |
| Feb 14, 2001 | 32.38 |
| Feb 13, 2001 | 32.34 |
| Feb 12, 2001 | 32.30 |
| Feb 9, 2001 | 32.25 |
| Feb 8, 2001 | 32.22 |
| Feb 7, 2001 | 32.18 |
| Feb 6, 2001 | 32.14 |
| Feb 5, 2001 | 32.10 |
| Feb 2, 2001 | 32.04 |
| Feb 1, 2001 | 32.00 |
| Jan 31, 2001 | 31.94 |
| Jan 30, 2001 | 31.89 |
| Jan 29, 2001 | 31.85 |
| Jan 26, 2001 | 31.80 |
| Jan 25, 2001 | 31.77 |
| Jan 24, 2001 | 31.73 |
| Jan 23, 2001 | 31.70 |
| Jan 22, 2001 | 31.67 |
| Jan 19, 2001 | 31.64 |
| Jan 18, 2001 | 31.60 |
| Jan 17, 2001 | 31.57 |
| Jan 16, 2001 | 31.53 |
| Jan 12, 2001 | 31.49 |
| Jan 11, 2001 | 31.44 |
| Jan 10, 2001 | 31.39 |
| Jan 9, 2001 | 31.34 |
| Jan 8, 2001 | 31.29 |
| Jan 5, 2001 | 31.24 |
| Jan 4, 2001 | 31.18 |
| Jan 3, 2001 | 31.12 |
| Jan 2, 2001 | 31.05 |
| Dec 29, 2000 | 30.96 |
| Dec 28, 2000 | 30.87 |
| Dec 27, 2000 | 30.77 |
| Dec 26, 2000 | 30.67 |
| Dec 22, 2000 | 30.57 |
| Dec 21, 2000 | 30.48 |
| Dec 20, 2000 | 30.39 |
| Dec 19, 2000 | 30.29 |
| Dec 18, 2000 | 30.19 |
| Dec 15, 2000 | 30.10 |
| Dec 14, 2000 | 30.01 |
| Dec 13, 2000 | 29.93 |
| Dec 12, 2000 | 29.85 |
| Dec 11, 2000 | 29.77 |
| Dec 8, 2000 | 29.69 |
| Dec 7, 2000 | 29.61 |
| Dec 6, 2000 | 29.52 |
| Dec 5, 2000 | 29.45 |
| Dec 4, 2000 | 29.38 |
| Dec 1, 2000 | 29.31 |
| Nov 30, 2000 | 29.24 |
| Nov 29, 2000 | 29.17 |
| Nov 28, 2000 | 29.11 |
| Nov 27, 2000 | 29.05 |
| Nov 24, 2000 | 28.98 |
| Nov 22, 2000 | 28.92 |
| Nov 21, 2000 | 28.85 |
| Nov 20, 2000 | 28.78 |
| Nov 17, 2000 | 28.72 |
| Nov 16, 2000 | 28.66 |
| Nov 15, 2000 | 28.61 |
| Nov 14, 2000 | 28.56 |
| Nov 13, 2000 | 28.52 |
| Nov 10, 2000 | 28.48 |
| Nov 9, 2000 | 28.43 |
| Nov 8, 2000 | 28.38 |
| Nov 7, 2000 | 28.34 |
| Nov 6, 2000 | 28.30 |
| Nov 3, 2000 | 28.26 |
| Nov 2, 2000 | 28.22 |
| Nov 1, 2000 | 28.18 |
| Oct 31, 2000 | 28.15 |
| Oct 30, 2000 | 28.11 |
| Oct 27, 2000 | 28.08 |
| Oct 26, 2000 | 28.06 |
| Oct 25, 2000 | 28.03 |
| Oct 24, 2000 | 28.01 |
| Oct 23, 2000 | 27.98 |
| Oct 20, 2000 | 27.96 |
| Oct 19, 2000 | 27.93 |
| Oct 18, 2000 | 27.90 |
| Oct 17, 2000 | 27.86 |
| Oct 16, 2000 | 27.82 |
| Oct 13, 2000 | 27.79 |
| Oct 12, 2000 | 27.77 |
| Oct 11, 2000 | 27.74 |
| Oct 10, 2000 | 27.71 |
| Oct 9, 2000 | 27.67 |
| Oct 6, 2000 | 27.64 |
| Oct 5, 2000 | 27.61 |
| Oct 4, 2000 | 27.58 |
| Oct 3, 2000 | 27.56 |
| Oct 2, 2000 | 27.52 |
| Sep 29, 2000 | 27.49 |
| Sep 28, 2000 | 27.46 |
| Sep 27, 2000 | 27.42 |
| Sep 26, 2000 | 27.38 |
| Sep 25, 2000 | 27.34 |
| Sep 22, 2000 | 27.30 |
| Sep 21, 2000 | 27.26 |
| Sep 20, 2000 | 27.23 |
| Sep 19, 2000 | 27.20 |
| Sep 18, 2000 | 27.18 |
| Sep 15, 2000 | 27.15 |
| Sep 14, 2000 | 27.12 |
| Sep 13, 2000 | 27.10 |
| Sep 12, 2000 | 27.07 |
| Sep 11, 2000 | 27.05 |
| Sep 8, 2000 | 27.02 |
| Sep 7, 2000 | 27.00 |
| Sep 6, 2000 | 26.98 |
| Sep 5, 2000 | 26.97 |
| Sep 1, 2000 | 26.96 |
| Aug 31, 2000 | 26.94 |
| Aug 30, 2000 | 26.92 |
| Aug 29, 2000 | 26.90 |
| Aug 28, 2000 | 26.88 |
| Aug 25, 2000 | 26.86 |
| Aug 24, 2000 | 26.84 |
| Aug 23, 2000 | 26.81 |
| Aug 22, 2000 | 26.78 |
| Aug 21, 2000 | 26.77 |
| Aug 18, 2000 | 26.74 |
| Aug 17, 2000 | 26.72 |
| Aug 16, 2000 | 26.70 |
| Aug 15, 2000 | 26.68 |
| Aug 14, 2000 | 26.66 |
| Aug 11, 2000 | 26.63 |
| Aug 10, 2000 | 26.60 |
| Aug 9, 2000 | 26.57 |
| Aug 8, 2000 | 26.54 |
| Aug 7, 2000 | 26.51 |
| Aug 4, 2000 | 26.49 |
| Aug 3, 2000 | 26.46 |
| Aug 2, 2000 | 26.43 |
| Aug 1, 2000 | 26.40 |
| Jul 31, 2000 | 26.37 |
| Jul 28, 2000 | 26.35 |
| Jul 27, 2000 | 26.33 |
| Jul 26, 2000 | 26.31 |
| Jul 25, 2000 | 26.29 |
| Jul 24, 2000 | 26.27 |
| Jul 21, 2000 | 26.25 |
| Jul 20, 2000 | 26.24 |
| Jul 19, 2000 | 26.22 |
| Jul 18, 2000 | 26.19 |
| Jul 17, 2000 | 26.16 |
| Jul 14, 2000 | 26.14 |
| Jul 13, 2000 | 26.11 |
| Jul 12, 2000 | 26.09 |
| Jul 11, 2000 | 26.07 |
| Jul 10, 2000 | 26.04 |
| Jul 7, 2000 | 26.02 |
| Jul 6, 2000 | 25.99 |
| Jul 5, 2000 | 25.97 |
| Jul 3, 2000 | 25.95 |
| Jun 30, 2000 | 25.95 |
| Jun 29, 2000 | 25.94 |
| Jun 28, 2000 | 25.94 |
| Jun 27, 2000 | 25.93 |
| Jun 26, 2000 | 25.93 |
| Jun 23, 2000 | 25.92 |
| Jun 22, 2000 | 25.92 |
| Jun 21, 2000 | 25.91 |
| Jun 20, 2000 | 25.90 |
| Jun 19, 2000 | 25.90 |
| Jun 16, 2000 | 25.88 |
| Jun 15, 2000 | 25.86 |
| Jun 14, 2000 | 25.83 |
| Jun 13, 2000 | 25.82 |
| Jun 12, 2000 | 25.80 |
| Jun 9, 2000 | 25.80 |
| Jun 8, 2000 | 25.79 |
| Jun 7, 2000 | 25.78 |
| Jun 6, 2000 | 25.77 |
| Jun 5, 2000 | 25.76 |
| Jun 2, 2000 | 25.77 |
| Jun 1, 2000 | 25.77 |
| May 31, 2000 | 25.77 |
| May 30, 2000 | 25.77 |
| May 26, 2000 | 25.77 |
| May 25, 2000 | 25.77 |
| May 24, 2000 | 25.76 |
| May 23, 2000 | 25.74 |
| May 22, 2000 | 25.73 |
| May 19, 2000 | 25.73 |
| May 18, 2000 | 25.73 |
| May 17, 2000 | 25.73 |
| May 16, 2000 | 25.73 |
| May 15, 2000 | 25.72 |
| May 12, 2000 | 25.71 |
| May 11, 2000 | 25.70 |
| May 10, 2000 | 25.69 |
| May 9, 2000 | 25.68 |
| May 8, 2000 | 25.67 |
| May 5, 2000 | 25.65 |
| May 4, 2000 | 25.65 |
| May 3, 2000 | 25.63 |
| May 2, 2000 | 25.62 |
| May 1, 2000 | 25.62 |
| Apr 28, 2000 | 25.61 |
| Apr 27, 2000 | 25.61 |
| Apr 26, 2000 | 25.61 |
| Apr 25, 2000 | 25.61 |
| Apr 24, 2000 | 25.60 |
| Apr 20, 2000 | 25.59 |
| Apr 19, 2000 | 25.60 |
| Apr 18, 2000 | 25.60 |
| Apr 17, 2000 | 25.60 |
| Apr 14, 2000 | 25.61 |
| Apr 13, 2000 | 25.62 |
| Apr 12, 2000 | 25.62 |
| Apr 11, 2000 | 25.62 |
| Apr 10, 2000 | 25.62 |
| Apr 7, 2000 | 25.62 |
| Apr 6, 2000 | 25.62 |
| Apr 5, 2000 | 25.62 |
| Apr 4, 2000 | 25.63 |
| Apr 3, 2000 | 25.64 |
| Mar 31, 2000 | 25.65 |
| Mar 30, 2000 | 25.66 |
| Mar 29, 2000 | 25.67 |
| Mar 28, 2000 | 25.69 |
| Mar 27, 2000 | 25.71 |
| Mar 24, 2000 | 25.72 |
| Mar 23, 2000 | 25.74 |
| Mar 22, 2000 | 25.76 |
| Mar 21, 2000 | 25.77 |
| Mar 20, 2000 | 25.79 |
| Mar 17, 2000 | 25.80 |
| Mar 16, 2000 | 25.80 |
| Mar 15, 2000 | 25.81 |
| Mar 14, 2000 | 25.82 |
| Mar 13, 2000 | 25.84 |
| Mar 10, 2000 | 25.86 |
| Mar 9, 2000 | 25.88 |
| Mar 8, 2000 | 25.91 |
| Mar 7, 2000 | 25.93 |
| Mar 6, 2000 | 25.96 |
| Mar 3, 2000 | 25.98 |
| Mar 2, 2000 | 26.00 |
| Mar 1, 2000 | 26.02 |
| Feb 29, 2000 | 26.03 |
| Feb 28, 2000 | 26.05 |
| Feb 25, 2000 | 26.07 |
| Feb 24, 2000 | 26.11 |
| Feb 23, 2000 | 26.14 |
| Feb 22, 2000 | 26.16 |
| Feb 18, 2000 | 26.18 |
| Feb 17, 2000 | 26.20 |
| Feb 16, 2000 | 26.22 |
| Feb 15, 2000 | 26.23 |
| Feb 14, 2000 | 26.23 |
| Feb 11, 2000 | 26.24 |
| Feb 10, 2000 | 26.25 |
| Feb 9, 2000 | 26.27 |
| Feb 8, 2000 | 26.29 |
| Feb 7, 2000 | 26.31 |
| Feb 4, 2000 | 26.33 |
| Feb 3, 2000 | 26.34 |
| Feb 2, 2000 | 26.34 |
| Feb 1, 2000 | 26.35 |
| Jan 31, 2000 | 26.36 |
| Jan 28, 2000 | 26.38 |
| Jan 27, 2000 | 26.40 |
| Jan 26, 2000 | 26.42 |
| Jan 25, 2000 | 26.45 |
| Jan 24, 2000 | 26.47 |
| Jan 21, 2000 | 26.49 |
| Jan 20, 2000 | 26.52 |
| Jan 19, 2000 | 26.53 |
| Jan 18, 2000 | 26.54 |
| Jan 14, 2000 | 26.55 |
| Jan 13, 2000 | 26.56 |
| Jan 12, 2000 | 26.56 |
| Jan 11, 2000 | 26.57 |
| Jan 10, 2000 | 26.59 |
| Jan 7, 2000 | 26.60 |
| Jan 6, 2000 | 26.61 |
| Jan 5, 2000 | 26.62 |
| Jan 4, 2000 | 26.63 |
| Jan 3, 2000 | 26.65 |
| Dec 31, 1999 | 26.66 |
| Dec 30, 1999 | 26.68 |
| Dec 29, 1999 | 26.70 |
| Dec 28, 1999 | 26.72 |
| Dec 27, 1999 | 26.75 |
| Dec 23, 1999 | 26.78 |
| Dec 22, 1999 | 26.81 |
| Dec 21, 1999 | 26.83 |
| Dec 20, 1999 | 26.85 |
| Dec 17, 1999 | 26.88 |
| Dec 16, 1999 | 26.90 |
| Dec 15, 1999 | 26.92 |
| Dec 14, 1999 | 26.94 |
| Dec 13, 1999 | 26.96 |
| Dec 10, 1999 | 26.99 |
| Dec 9, 1999 | 27.02 |
| Dec 8, 1999 | 27.04 |
| Dec 7, 1999 | 27.05 |
| Dec 6, 1999 | 27.06 |
| Dec 3, 1999 | 27.08 |
| Dec 2, 1999 | 27.09 |
| Dec 1, 1999 | 27.11 |
| Nov 30, 1999 | 27.12 |
| Nov 29, 1999 | 27.14 |
| Nov 26, 1999 | 27.16 |
| Nov 24, 1999 | 27.18 |
| Nov 23, 1999 | 27.21 |
| Nov 22, 1999 | 27.24 |
| Nov 19, 1999 | 27.26 |
| Nov 18, 1999 | 27.29 |
| Nov 17, 1999 | 27.31 |
| Nov 16, 1999 | 27.34 |
| Nov 15, 1999 | 27.36 |
| Nov 12, 1999 | 27.39 |
| Nov 11, 1999 | 27.42 |
| Nov 10, 1999 | 27.45 |
| Nov 9, 1999 | 27.46 |
| Nov 8, 1999 | 27.48 |
| Nov 5, 1999 | 27.50 |
| Nov 4, 1999 | 27.50 |
| Nov 3, 1999 | 27.51 |
| Nov 2, 1999 | 27.52 |
| Nov 1, 1999 | 27.52 |
| Oct 29, 1999 | 27.53 |
| Oct 28, 1999 | 27.53 |
| Oct 27, 1999 | 27.53 |
| Oct 26, 1999 | 27.54 |
| Oct 25, 1999 | 27.56 |
| Oct 22, 1999 | 27.57 |
| Oct 21, 1999 | 27.58 |
| Oct 20, 1999 | 27.60 |
| Oct 19, 1999 | 27.61 |
| Oct 18, 1999 | 27.62 |
| Oct 15, 1999 | 27.63 |
| Oct 14, 1999 | 27.64 |
| Oct 13, 1999 | 27.64 |
| Oct 12, 1999 | 27.63 |
| Oct 11, 1999 | 27.63 |
| Oct 8, 1999 | 27.63 |
| Oct 7, 1999 | 27.62 |
| Oct 6, 1999 | 27.62 |
| Oct 5, 1999 | 27.61 |
| Oct 4, 1999 | 27.61 |
| Oct 1, 1999 | 27.61 |
| Sep 30, 1999 | 27.61 |
| Sep 29, 1999 | 27.60 |
| Sep 28, 1999 | 27.60 |
| Sep 27, 1999 | 27.59 |
| Sep 24, 1999 | 27.58 |
| Sep 23, 1999 | 27.58 |
| Sep 22, 1999 | 27.57 |
| Sep 21, 1999 | 27.56 |
| Sep 20, 1999 | 27.54 |
| Sep 17, 1999 | 27.53 |
| Sep 16, 1999 | 27.51 |
| Sep 15, 1999 | 27.49 |
| Sep 14, 1999 | 27.46 |
| Sep 13, 1999 | 27.44 |
| Sep 10, 1999 | 27.42 |
| Sep 9, 1999 | 27.39 |
| Sep 8, 1999 | 27.37 |
| Sep 7, 1999 | 27.34 |
| Sep 3, 1999 | 27.32 |
| Sep 2, 1999 | 27.30 |
| Sep 1, 1999 | 27.28 |
| Aug 31, 1999 | 27.27 |
| Aug 30, 1999 | 27.25 |
| Aug 27, 1999 | 27.24 |
| Aug 26, 1999 | 27.23 |
| Aug 25, 1999 | 27.21 |
| Aug 24, 1999 | 27.19 |
| Aug 23, 1999 | 27.17 |
| Aug 20, 1999 | 27.16 |
| Aug 19, 1999 | 27.14 |
| Aug 18, 1999 | 27.12 |
| Aug 17, 1999 | 27.11 |
| Aug 16, 1999 | 27.09 |
| Aug 13, 1999 | 27.06 |
| Aug 12, 1999 | 27.04 |
| Aug 11, 1999 | 27.02 |
| Aug 10, 1999 | 27.00 |
| Aug 9, 1999 | 26.99 |
| Aug 6, 1999 | 26.98 |
| Aug 5, 1999 | 26.97 |
| Aug 4, 1999 | 26.95 |
| Aug 3, 1999 | 26.94 |
| Aug 2, 1999 | 26.93 |
| Jul 30, 1999 | 26.92 |
| Jul 29, 1999 | 26.90 |
| Jul 28, 1999 | 26.90 |
| Jul 27, 1999 | 26.89 |
| Jul 26, 1999 | 26.89 |
| Jul 23, 1999 | 26.88 |
| Jul 22, 1999 | 26.88 |
| Jul 21, 1999 | 26.88 |
| Jul 20, 1999 | 26.88 |
| Jul 19, 1999 | 26.87 |
| Jul 16, 1999 | 26.85 |
| Jul 15, 1999 | 26.84 |
| Jul 14, 1999 | 26.83 |
| Jul 13, 1999 | 26.82 |
| Jul 12, 1999 | 26.82 |
| Jul 9, 1999 | 26.83 |
| Jul 8, 1999 | 26.83 |
| Jul 7, 1999 | 26.84 |
| Jul 6, 1999 | 26.84 |
| Jul 2, 1999 | 26.84 |
| Jul 1, 1999 | 26.82 |
| Jun 30, 1999 | 26.82 |
| Jun 29, 1999 | 26.82 |
| Jun 28, 1999 | 26.81 |
| Jun 25, 1999 | 26.80 |
| Jun 24, 1999 | 26.79 |
| Jun 23, 1999 | 26.78 |
| Jun 22, 1999 | 26.76 |
| Jun 21, 1999 | 26.75 |
| Jun 18, 1999 | 26.73 |
| Jun 17, 1999 | 26.71 |
| Jun 16, 1999 | 26.68 |
| Jun 15, 1999 | 26.65 |
| Jun 14, 1999 | 26.62 |
| Jun 11, 1999 | 26.59 |
| Jun 10, 1999 | 26.57 |
| Jun 9, 1999 | 26.54 |
| Jun 8, 1999 | 26.51 |
| Jun 7, 1999 | 26.49 |
| Jun 4, 1999 | 26.46 |
| Jun 3, 1999 | 26.45 |
| Jun 2, 1999 | 26.43 |
| Jun 1, 1999 | 26.42 |
| May 28, 1999 | 26.40 |
| May 27, 1999 | 26.38 |
| May 26, 1999 | 26.36 |
| May 25, 1999 | 26.33 |
| May 24, 1999 | 26.30 |
| May 21, 1999 | 26.27 |
| May 20, 1999 | 26.24 |
| May 19, 1999 | 26.20 |
| May 18, 1999 | 26.17 |
| May 17, 1999 | 26.14 |
| May 14, 1999 | 26.11 |
| May 13, 1999 | 26.08 |
| May 12, 1999 | 26.04 |
| May 11, 1999 | 26.00 |
| May 10, 1999 | 25.95 |
| May 7, 1999 | 25.91 |
| May 6, 1999 | 25.87 |
| May 5, 1999 | 25.83 |
| May 4, 1999 | 25.78 |
| May 3, 1999 | 25.74 |
| Apr 30, 1999 | 25.70 |
| Apr 29, 1999 | 25.66 |
| Apr 28, 1999 | 25.62 |
| Apr 27, 1999 | 25.57 |
| Apr 26, 1999 | 25.52 |
| Apr 23, 1999 | 25.46 |
| Apr 22, 1999 | 25.41 |
| Apr 21, 1999 | 25.37 |
| Apr 20, 1999 | 25.33 |
| Apr 19, 1999 | 25.30 |
| Apr 16, 1999 | 25.26 |
| Apr 15, 1999 | 25.20 |
| Apr 14, 1999 | 25.15 |
| Apr 13, 1999 | 25.11 |
| Apr 12, 1999 | 25.06 |
| Apr 9, 1999 | 25.00 |
| Apr 8, 1999 | 24.96 |
| Apr 7, 1999 | 24.91 |
| Apr 6, 1999 | 24.86 |
| Apr 5, 1999 | 24.83 |
| Apr 1, 1999 | 24.78 |
| Mar 31, 1999 | 24.74 |
| Mar 30, 1999 | 24.70 |
| Mar 29, 1999 | 24.66 |
| Mar 26, 1999 | 24.61 |
| Mar 25, 1999 | 24.56 |
| Mar 24, 1999 | 24.51 |
| Mar 23, 1999 | 24.47 |
| Mar 22, 1999 | 24.42 |
| Mar 19, 1999 | 24.37 |
| Mar 18, 1999 | 24.33 |
| Mar 17, 1999 | 24.28 |
| Mar 16, 1999 | 24.23 |
| Mar 15, 1999 | 24.17 |
| Mar 12, 1999 | 24.10 |
| Mar 11, 1999 | 24.04 |
| Mar 10, 1999 | 23.99 |
| Mar 9, 1999 | 23.93 |
| Mar 8, 1999 | 23.87 |
| Mar 5, 1999 | 23.82 |
| Mar 4, 1999 | 23.76 |
| Mar 3, 1999 | 23.71 |
| Mar 2, 1999 | 23.65 |
| Mar 1, 1999 | 23.60 |
| Feb 26, 1999 | 23.54 |
| Feb 25, 1999 | 23.49 |
| Feb 24, 1999 | 23.44 |
| Feb 23, 1999 | 23.39 |
| Feb 22, 1999 | 23.34 |
| Feb 19, 1999 | 23.28 |
| Feb 18, 1999 | 23.23 |
| Feb 17, 1999 | 23.18 |
| Feb 16, 1999 | 23.13 |
| Feb 12, 1999 | 23.08 |
| Feb 11, 1999 | 23.02 |
| Feb 10, 1999 | 22.96 |
| Feb 9, 1999 | 22.89 |
| Feb 8, 1999 | 22.81 |
| Feb 5, 1999 | 22.74 |
| Feb 4, 1999 | 22.67 |
| Feb 3, 1999 | 22.61 |
| Feb 2, 1999 | 22.54 |
| Feb 1, 1999 | 22.47 |
| Jan 29, 1999 | 22.40 |
| Jan 28, 1999 | 22.32 |
| Jan 27, 1999 | 22.25 |
| Jan 26, 1999 | 22.18 |
| Jan 25, 1999 | 22.12 |
| Jan 22, 1999 | 22.06 |
| Jan 21, 1999 | 22.00 |
| Jan 20, 1999 | 21.93 |
| Jan 19, 1999 | 21.87 |
| Jan 15, 1999 | 21.82 |
| Jan 14, 1999 | 21.76 |
| Jan 13, 1999 | 21.71 |
| Jan 12, 1999 | 21.66 |
| Jan 11, 1999 | 21.60 |
| Jan 8, 1999 | 21.54 |
| Jan 7, 1999 | 21.47 |
| Jan 6, 1999 | 21.42 |
| Jan 5, 1999 | 21.35 |
| Jan 4, 1999 | 21.29 |
| Dec 31, 1998 | 21.23 |
| Dec 30, 1998 | 21.18 |
| Dec 29, 1998 | 21.12 |
| Dec 28, 1998 | 21.07 |
| Dec 24, 1998 | 21.02 |
| Dec 23, 1998 | 20.97 |
| Dec 22, 1998 | 20.92 |
| Dec 21, 1998 | 20.86 |
| Dec 18, 1998 | 20.81 |
| Dec 17, 1998 | 20.75 |
| Dec 16, 1998 | 20.69 |
| Dec 15, 1998 | 20.64 |
| Dec 14, 1998 | 20.59 |
| Dec 11, 1998 | 20.54 |
| Dec 10, 1998 | 20.49 |
| Dec 9, 1998 | 20.44 |
| Dec 8, 1998 | 20.39 |
| Dec 7, 1998 | 20.34 |
| Dec 4, 1998 | 20.29 |
| Dec 3, 1998 | 20.24 |
| Dec 2, 1998 | 20.20 |
| Dec 1, 1998 | 20.15 |
| Nov 30, 1998 | 20.11 |
| Nov 27, 1998 | 20.08 |
| Nov 25, 1998 | 20.04 |
| Nov 24, 1998 | 20.00 |
| Nov 23, 1998 | 19.97 |
| Nov 20, 1998 | 19.93 |
| Nov 19, 1998 | 19.89 |
| Nov 18, 1998 | 19.85 |
| Nov 17, 1998 | 19.81 |
| Nov 16, 1998 | 19.76 |
| Nov 13, 1998 | 19.71 |
| Nov 12, 1998 | 19.67 |
| Nov 11, 1998 | 19.62 |
| Nov 10, 1998 | 19.57 |
| Nov 9, 1998 | 19.52 |
| Nov 6, 1998 | 19.47 |
| Nov 5, 1998 | 19.42 |
| Nov 4, 1998 | 19.37 |
| Nov 3, 1998 | 19.33 |
| Nov 2, 1998 | 19.28 |
| Oct 30, 1998 | 19.24 |
| Oct 29, 1998 | 19.19 |
| Oct 28, 1998 | 19.14 |
| Oct 27, 1998 | 19.10 |
| Oct 26, 1998 | 19.05 |
| Oct 23, 1998 | 19.00 |
| Oct 22, 1998 | 18.96 |
| Oct 21, 1998 | 18.91 |
| Oct 20, 1998 | 18.86 |
| Oct 19, 1998 | 18.82 |
| Oct 16, 1998 | 18.78 |
| Oct 15, 1998 | 18.74 |
| Oct 14, 1998 | 18.69 |
| Oct 13, 1998 | 18.64 |
| Oct 12, 1998 | 18.60 |
| Oct 9, 1998 | 18.56 |
| Oct 8, 1998 | 18.51 |
| Oct 7, 1998 | 18.47 |
| Oct 6, 1998 | 18.43 |
| Oct 5, 1998 | 18.39 |
| Oct 2, 1998 | 18.36 |
| Oct 1, 1998 | 18.32 |
| Sep 30, 1998 | 18.30 |
| Sep 29, 1998 | 18.27 |
| Sep 28, 1998 | 18.24 |
| Sep 25, 1998 | 18.22 |
| Sep 24, 1998 | 18.18 |
| Sep 23, 1998 | 18.14 |
| Sep 22, 1998 | 18.10 |
| Sep 21, 1998 | 18.06 |
| Sep 18, 1998 | 18.02 |
| Sep 17, 1998 | 17.98 |
| Sep 16, 1998 | 17.95 |
| Sep 15, 1998 | 17.91 |
| Sep 14, 1998 | 17.88 |
| Sep 11, 1998 | 17.85 |
| Sep 10, 1998 | 17.82 |
| Sep 9, 1998 | 17.80 |
| Sep 8, 1998 | 17.78 |
| Sep 4, 1998 | 17.76 |
| Sep 3, 1998 | 17.75 |
| Sep 2, 1998 | 17.73 |
| Sep 1, 1998 | 17.72 |
| Aug 31, 1998 | 17.70 |
| Aug 28, 1998 | 17.69 |
| Aug 27, 1998 | 17.69 |
| Aug 26, 1998 | 17.69 |
| Aug 25, 1998 | 17.69 |
| Aug 24, 1998 | 17.68 |
| Aug 21, 1998 | 17.67 |
| Aug 20, 1998 | 17.66 |
| Aug 19, 1998 | 17.65 |
| Aug 18, 1998 | 17.64 |
| Aug 17, 1998 | 17.62 |
| Aug 14, 1998 | 17.61 |
| Aug 13, 1998 | 17.60 |
| Aug 12, 1998 | 17.58 |
| Aug 11, 1998 | 17.57 |
| Aug 10, 1998 | 17.56 |
| Aug 7, 1998 | 17.55 |
| Aug 6, 1998 | 17.55 |
| Aug 5, 1998 | 17.56 |
| Aug 4, 1998 | 17.56 |
| Aug 3, 1998 | 17.56 |
| Jul 31, 1998 | 17.56 |
| Jul 30, 1998 | 17.57 |
| Jul 29, 1998 | 17.57 |
| Jul 28, 1998 | 17.58 |
| Jul 27, 1998 | 17.58 |
| Jul 24, 1998 | 17.58 |
| Jul 23, 1998 | 17.58 |
| Jul 22, 1998 | 17.58 |
| Jul 21, 1998 | 17.58 |
| Jul 20, 1998 | 17.59 |
| Jul 17, 1998 | 17.60 |
| Jul 16, 1998 | 17.60 |
| Jul 15, 1998 | 17.60 |
| Jul 14, 1998 | 17.61 |
| Jul 13, 1998 | 17.61 |
| Jul 10, 1998 | 17.61 |
| Jul 9, 1998 | 17.62 |
| Jul 8, 1998 | 17.62 |
| Jul 7, 1998 | 17.62 |
| Jul 6, 1998 | 17.62 |
| Jul 2, 1998 | 17.62 |
| Jul 1, 1998 | 17.62 |
| Jun 30, 1998 | 17.61 |
| Jun 29, 1998 | 17.60 |
| Jun 26, 1998 | 17.58 |
| Jun 25, 1998 | 17.57 |
| Jun 24, 1998 | 17.56 |
| Jun 23, 1998 | 17.55 |
| Jun 22, 1998 | 17.54 |
| Jun 19, 1998 | 17.53 |
| Jun 18, 1998 | 17.52 |
| Jun 17, 1998 | 17.52 |
| Jun 16, 1998 | 17.52 |
| Jun 15, 1998 | 17.52 |
| Jun 12, 1998 | 17.52 |
| Jun 11, 1998 | 17.52 |
| Jun 10, 1998 | 17.52 |
| Jun 9, 1998 | 17.52 |
| Jun 8, 1998 | 17.51 |
| Jun 5, 1998 | 17.50 |
| Jun 4, 1998 | 17.49 |
| Jun 3, 1998 | 17.48 |
| Jun 2, 1998 | 17.47 |
| Jun 1, 1998 | 17.45 |
| May 29, 1998 | 17.43 |
| May 28, 1998 | 17.42 |
| May 27, 1998 | 17.40 |
| May 26, 1998 | 17.38 |
| May 22, 1998 | 17.36 |
| May 21, 1998 | 17.34 |
| May 20, 1998 | 17.32 |
| May 19, 1998 | 17.30 |
| May 18, 1998 | 17.28 |
| May 15, 1998 | 17.27 |
| May 14, 1998 | 17.25 |
| May 13, 1998 | 17.24 |
| May 12, 1998 | 17.22 |
| May 11, 1998 | 17.20 |
| May 8, 1998 | 17.18 |
| May 7, 1998 | 17.16 |
| May 6, 1998 | 17.13 |
| May 5, 1998 | 17.11 |
| May 4, 1998 | 17.08 |
| May 1, 1998 | 17.06 |
| Apr 30, 1998 | 17.03 |
| Apr 29, 1998 | 17.01 |
| Apr 28, 1998 | 16.99 |
| Apr 27, 1998 | 16.97 |
| Apr 24, 1998 | 16.95 |
| Apr 23, 1998 | 16.93 |
| Apr 22, 1998 | 16.91 |
| Apr 21, 1998 | 16.89 |
| Apr 20, 1998 | 16.87 |
| Apr 17, 1998 | 16.85 |
| Apr 16, 1998 | 16.83 |
| Apr 15, 1998 | 16.81 |
| Apr 14, 1998 | 16.79 |
| Apr 13, 1998 | 16.77 |
| Apr 9, 1998 | 16.75 |
| Apr 8, 1998 | 16.74 |
| Apr 7, 1998 | 16.72 |
| Apr 6, 1998 | 16.70 |
| Apr 3, 1998 | 16.68 |
| Apr 2, 1998 | 16.66 |
| Apr 1, 1998 | 16.64 |
| Mar 31, 1998 | 16.61 |
| Mar 30, 1998 | 16.59 |
| Mar 27, 1998 | 16.58 |
| Mar 26, 1998 | 16.57 |
| Mar 25, 1998 | 16.55 |
| Mar 24, 1998 | 16.54 |
| Mar 23, 1998 | 16.52 |
| Mar 20, 1998 | 16.50 |
| Mar 19, 1998 | 16.48 |
| Mar 18, 1998 | 16.46 |
| Mar 17, 1998 | 16.43 |
| Mar 16, 1998 | 16.41 |
| Mar 13, 1998 | 16.39 |
| Mar 12, 1998 | 16.38 |
| Mar 11, 1998 | 16.36 |
| Mar 10, 1998 | 16.35 |
| Mar 9, 1998 | 16.33 |
| Mar 6, 1998 | 16.32 |
| Mar 5, 1998 | 16.31 |
| Mar 4, 1998 | 16.30 |
| Mar 3, 1998 | 16.28 |
| Mar 2, 1998 | 16.27 |
| Feb 27, 1998 | 16.26 |
| Feb 26, 1998 | 16.25 |
| Feb 25, 1998 | 16.23 |
| Feb 24, 1998 | 16.21 |
| Feb 23, 1998 | 16.19 |
| Feb 20, 1998 | 16.18 |
| Feb 19, 1998 | 16.16 |
| Feb 18, 1998 | 16.14 |
| Feb 17, 1998 | 16.12 |
| Feb 13, 1998 | 16.09 |
| Feb 12, 1998 | 16.05 |
| Feb 11, 1998 | 16.02 |
| Feb 10, 1998 | 15.99 |
| Feb 9, 1998 | 15.96 |
| Feb 6, 1998 | 15.93 |
| Feb 5, 1998 | 15.90 |
| Feb 4, 1998 | 15.87 |
| Feb 3, 1998 | 15.84 |
| Feb 2, 1998 | 15.82 |
| Jan 30, 1998 | 15.79 |
| Jan 29, 1998 | 15.76 |
| Jan 28, 1998 | 15.74 |
| Jan 27, 1998 | 15.71 |
| Jan 26, 1998 | 15.68 |
| Jan 23, 1998 | 15.65 |
| Jan 22, 1998 | 15.62 |
| Jan 21, 1998 | 15.59 |
| Jan 20, 1998 | 15.56 |
| Jan 16, 1998 | 15.53 |
| Jan 15, 1998 | 15.51 |
| Jan 14, 1998 | 15.48 |
| Jan 13, 1998 | 15.45 |
| Jan 12, 1998 | 15.42 |
| Jan 9, 1998 | 15.40 |
| Jan 8, 1998 | 15.38 |
| Jan 7, 1998 | 15.36 |
| Jan 6, 1998 | 15.33 |
| Jan 5, 1998 | 15.31 |
| Jan 2, 1998 | 15.28 |
| Dec 31, 1997 | 15.25 |
| Dec 30, 1997 | 15.22 |
| Dec 29, 1997 | 15.19 |
| Dec 26, 1997 | 15.17 |
| Dec 24, 1997 | 15.14 |
| Dec 23, 1997 | 15.12 |
| Dec 22, 1997 | 15.09 |
| Dec 19, 1997 | 15.06 |
| Dec 18, 1997 | 15.04 |
| Dec 17, 1997 | 15.00 |
| Dec 16, 1997 | 14.97 |
| Dec 15, 1997 | 14.94 |
| Dec 12, 1997 | 14.91 |
| Dec 11, 1997 | 14.87 |
| Dec 10, 1997 | 14.84 |
| Dec 9, 1997 | 14.80 |
| Dec 8, 1997 | 14.77 |
| Dec 5, 1997 | 14.73 |
| Dec 4, 1997 | 14.69 |
| Dec 3, 1997 | 14.65 |
| Dec 2, 1997 | 14.61 |
| Dec 1, 1997 | 14.57 |
| Nov 28, 1997 | 14.52 |
| Nov 26, 1997 | 14.48 |
| Nov 25, 1997 | 14.44 |
| Nov 24, 1997 | 14.39 |
| Nov 21, 1997 | 14.34 |
| Nov 20, 1997 | 14.29 |
| Nov 19, 1997 | 14.24 |
| Nov 18, 1997 | 14.19 |
| Nov 17, 1997 | 14.14 |
| Nov 14, 1997 | 14.09 |
| Nov 13, 1997 | 14.04 |
| Nov 12, 1997 | 14.00 |
| Nov 11, 1997 | 13.95 |
| Nov 10, 1997 | 13.89 |
| Nov 7, 1997 | 13.83 |
| Nov 6, 1997 | 13.78 |
| Nov 5, 1997 | 13.73 |
| Nov 4, 1997 | 13.69 |
| Nov 3, 1997 | 13.65 |
| Oct 31, 1997 | 13.61 |
| Oct 30, 1997 | 13.57 |
| Oct 29, 1997 | 13.53 |
| Oct 28, 1997 | 13.49 |
| Oct 27, 1997 | 13.45 |
| Oct 24, 1997 | 13.42 |
| Oct 23, 1997 | 13.38 |
| Oct 22, 1997 | 13.34 |
| Oct 21, 1997 | 13.31 |
| Oct 20, 1997 | 13.26 |
| Oct 17, 1997 | 13.21 |
| Oct 16, 1997 | 13.17 |
| Oct 15, 1997 | 13.12 |
| Oct 14, 1997 | 13.07 |
| Oct 13, 1997 | 13.02 |
| Oct 10, 1997 | 12.97 |
| Oct 9, 1997 | 12.92 |
| Oct 8, 1997 | 12.87 |
| Oct 7, 1997 | 12.82 |
| Oct 6, 1997 | 12.77 |
| Oct 3, 1997 | 12.72 |
| Oct 2, 1997 | 12.68 |
| Oct 1, 1997 | 12.63 |
| Sep 30, 1997 | 12.58 |
| Sep 29, 1997 | 12.53 |
| Sep 26, 1997 | 12.48 |
| Sep 25, 1997 | 12.44 |
| Sep 24, 1997 | 12.40 |
| Sep 23, 1997 | 12.35 |
| Sep 22, 1997 | 12.31 |
| Sep 19, 1997 | 12.27 |
| Sep 18, 1997 | 12.22 |
| Sep 17, 1997 | 12.18 |
| Sep 16, 1997 | 12.15 |
| Sep 15, 1997 | 12.11 |
| Sep 12, 1997 | 12.08 |
| Sep 11, 1997 | 12.05 |
| Sep 10, 1997 | 12.02 |
| Sep 9, 1997 | 11.99 |
| Sep 8, 1997 | 11.96 |
| Sep 5, 1997 | 11.92 |
| Sep 4, 1997 | 11.89 |
| Sep 3, 1997 | 11.86 |
| Sep 2, 1997 | 11.81 |
| Aug 29, 1997 | 11.76 |
| Aug 28, 1997 | 11.71 |
| Aug 27, 1997 | 11.67 |
| Aug 26, 1997 | 11.62 |
| Aug 25, 1997 | 11.57 |
| Aug 22, 1997 | 11.52 |
| Aug 21, 1997 | 11.48 |
| Aug 20, 1997 | 11.44 |
| Aug 19, 1997 | 11.40 |
| Aug 18, 1997 | 11.36 |
| Aug 15, 1997 | 11.33 |
| Aug 14, 1997 | 11.29 |
| Aug 13, 1997 | 11.26 |
| Aug 12, 1997 | 11.23 |
| Aug 11, 1997 | 11.20 |
| Aug 8, 1997 | 11.17 |
| Aug 7, 1997 | 11.14 |
| Aug 6, 1997 | 11.11 |
| Aug 5, 1997 | 11.09 |
| Aug 4, 1997 | 11.07 |
| Aug 1, 1997 | 11.05 |
| Jul 31, 1997 | 11.03 |
| Jul 30, 1997 | 11.00 |
| Jul 29, 1997 | 10.98 |
| Jul 28, 1997 | 10.95 |
| Jul 25, 1997 | 10.93 |
| Jul 24, 1997 | 10.91 |
| Jul 23, 1997 | 10.89 |
| Jul 22, 1997 | 10.87 |
| Jul 21, 1997 | 10.86 |
| Jul 18, 1997 | 10.85 |
| Jul 17, 1997 | 10.84 |
| Jul 16, 1997 | 10.83 |
| Jul 15, 1997 | 10.81 |
| Jul 14, 1997 | 10.80 |
| Jul 11, 1997 | 10.78 |
| Jul 10, 1997 | 10.77 |
| Jul 9, 1997 | 10.77 |
| Jul 8, 1997 | 10.76 |
| Jul 7, 1997 | 10.75 |
| Jul 3, 1997 | 10.74 |
| Jul 2, 1997 | 10.74 |
| Jul 1, 1997 | 10.73 |
| Jun 30, 1997 | 10.72 |
| Jun 27, 1997 | 10.71 |
| Jun 26, 1997 | 10.70 |
| Jun 25, 1997 | 10.69 |
| Jun 24, 1997 | 10.68 |
| Jun 23, 1997 | 10.66 |
| Jun 20, 1997 | 10.65 |
| Jun 19, 1997 | 10.64 |
| Jun 18, 1997 | 10.62 |
| Jun 17, 1997 | 10.61 |
| Jun 16, 1997 | 10.59 |
| Jun 13, 1997 | 10.58 |
| Jun 12, 1997 | 10.56 |
| Jun 11, 1997 | 10.54 |
| Jun 10, 1997 | 10.52 |
| Jun 9, 1997 | 10.50 |
| Jun 6, 1997 | 10.47 |
| Jun 5, 1997 | 10.45 |
| Jun 4, 1997 | 10.43 |
| Jun 3, 1997 | 10.42 |
| Jun 2, 1997 | 10.40 |
| May 30, 1997 | 10.38 |
| May 29, 1997 | 10.37 |
| May 28, 1997 | 10.35 |
| May 27, 1997 | 10.34 |
| May 23, 1997 | 10.32 |
| May 22, 1997 | 10.30 |
| May 21, 1997 | 10.28 |
| May 20, 1997 | 10.26 |
| May 19, 1997 | 10.24 |
| May 16, 1997 | 10.22 |
| May 15, 1997 | 10.20 |
| May 14, 1997 | 10.18 |
| May 13, 1997 | 10.16 |
| May 12, 1997 | 10.14 |
| May 9, 1997 | 10.13 |
| May 8, 1997 | 10.11 |
| May 7, 1997 | 10.10 |
| May 6, 1997 | 10.08 |
| May 5, 1997 | 10.06 |
| May 2, 1997 | 10.04 |
| May 1, 1997 | 10.03 |
| Apr 30, 1997 | 10.02 |
| Apr 29, 1997 | 10.01 |
| Apr 28, 1997 | 9.99 |
| Apr 25, 1997 | 9.98 |
| Apr 24, 1997 | 9.96 |
| Apr 23, 1997 | 9.95 |
| Apr 22, 1997 | 9.94 |
| Apr 21, 1997 | 9.93 |
| Apr 18, 1997 | 9.92 |
| Apr 17, 1997 | 9.91 |
| Apr 16, 1997 | 9.91 |
| Apr 15, 1997 | 9.90 |
| Apr 14, 1997 | 9.89 |
| Apr 11, 1997 | 9.88 |
| Apr 10, 1997 | 9.88 |
| Apr 9, 1997 | 9.87 |
| Apr 8, 1997 | 9.87 |
| Apr 7, 1997 | 9.86 |
| Apr 4, 1997 | 9.85 |
| Apr 3, 1997 | 9.85 |
| Apr 2, 1997 | 9.84 |
| Apr 1, 1997 | 9.83 |
| Mar 31, 1997 | 9.83 |
| Mar 27, 1997 | 9.82 |
| Mar 26, 1997 | 9.81 |
| Mar 25, 1997 | 9.80 |
| Mar 24, 1997 | 9.79 |
| Mar 21, 1997 | 9.78 |
| Mar 20, 1997 | 9.77 |
| Mar 19, 1997 | 9.77 |
| Mar 18, 1997 | 9.76 |
| Mar 17, 1997 | 9.75 |
| Mar 14, 1997 | 9.74 |
| Mar 13, 1997 | 9.73 |
| Mar 12, 1997 | 9.72 |
| Mar 11, 1997 | 9.72 |
| Mar 10, 1997 | 9.71 |
| Mar 7, 1997 | 9.70 |
| Mar 6, 1997 | 9.70 |
| Mar 5, 1997 | 9.69 |
| Mar 4, 1997 | 9.68 |
| Mar 3, 1997 | 9.67 |
| Feb 28, 1997 | 9.66 |
| Feb 27, 1997 | 9.65 |
| Feb 26, 1997 | 9.64 |
| Feb 25, 1997 | 9.63 |
| Feb 24, 1997 | 9.63 |
| Feb 21, 1997 | 9.62 |
| Feb 20, 1997 | 9.62 |
| Feb 19, 1997 | 9.61 |
| Feb 18, 1997 | 9.61 |
| Feb 14, 1997 | 9.61 |
| Feb 13, 1997 | 9.61 |
| Feb 12, 1997 | 9.61 |
| Feb 11, 1997 | 9.61 |
| Feb 10, 1997 | 9.61 |
| Feb 7, 1997 | 9.61 |
| Feb 6, 1997 | 9.62 |
| Feb 5, 1997 | 9.62 |
| Feb 4, 1997 | 9.62 |
| Feb 3, 1997 | 9.62 |
| Jan 31, 1997 | 9.62 |
| Jan 30, 1997 | 9.61 |
| Jan 29, 1997 | 9.61 |
| Jan 28, 1997 | 9.62 |
| Jan 27, 1997 | 9.62 |
| Jan 24, 1997 | 9.62 |
| Jan 23, 1997 | 9.62 |
| Jan 22, 1997 | 9.62 |
| Jan 21, 1997 | 9.62 |
| Jan 20, 1997 | 9.61 |
| Jan 17, 1997 | 9.61 |
| Jan 16, 1997 | 9.61 |
| Jan 15, 1997 | 9.61 |
| Jan 14, 1997 | 9.60 |
| Jan 13, 1997 | 9.60 |
| Jan 10, 1997 | 9.60 |
| Jan 9, 1997 | 9.60 |
| Jan 8, 1997 | 9.59 |
| Jan 7, 1997 | 9.59 |
| Jan 6, 1997 | 9.59 |
| Jan 3, 1997 | 9.59 |
| Jan 2, 1997 | 9.60 |
| Dec 31, 1996 | 9.60 |
| Dec 30, 1996 | 9.60 |
| Dec 27, 1996 | 9.60 |
| Dec 26, 1996 | 9.60 |
| Dec 24, 1996 | 9.60 |
| Dec 23, 1996 | 9.60 |
| Dec 20, 1996 | 9.60 |
| Dec 19, 1996 | 9.60 |
| Dec 18, 1996 | 9.60 |
| Dec 17, 1996 | 9.60 |
| Dec 16, 1996 | 9.61 |
| Dec 13, 1996 | 9.61 |
| Dec 12, 1996 | 9.61 |
| Dec 11, 1996 | 9.61 |
| Dec 10, 1996 | 9.61 |
| Dec 9, 1996 | 9.61 |
| Dec 6, 1996 | 9.61 |
| Dec 5, 1996 | 9.61 |
| Dec 4, 1996 | 9.61 |
| Dec 3, 1996 | 9.61 |
| Dec 2, 1996 | 9.61 |
| Nov 29, 1996 | 9.61 |
| Nov 27, 1996 | 9.61 |
| Nov 26, 1996 | 9.62 |
| Nov 25, 1996 | 9.62 |
| Nov 22, 1996 | 9.62 |
| Nov 21, 1996 | 9.62 |
| Nov 20, 1996 | 9.62 |
| Nov 19, 1996 | 9.62 |
| Nov 18, 1996 | 9.62 |
| Nov 15, 1996 | 9.62 |
| Nov 14, 1996 | 9.63 |
| Nov 13, 1996 | 9.65 |
| Nov 12, 1996 | 9.66 |
| Nov 11, 1996 | 9.67 |
| Nov 8, 1996 | 9.68 |
| Nov 7, 1996 | 9.70 |
| Nov 6, 1996 | 9.71 |
| Nov 5, 1996 | 9.72 |
| Nov 4, 1996 | 9.73 |
| Nov 1, 1996 | 9.74 |
| Oct 31, 1996 | 9.75 |
| Oct 30, 1996 | 9.76 |
| Oct 29, 1996 | 9.77 |
| Oct 28, 1996 | 9.78 |
| Oct 25, 1996 | 9.79 |
| Oct 24, 1996 | 9.80 |
| Oct 23, 1996 | 9.81 |
| Oct 22, 1996 | 9.81 |
| Oct 21, 1996 | 9.82 |
| Oct 18, 1996 | 9.82 |
| Oct 17, 1996 | 9.82 |
| Oct 16, 1996 | 9.82 |
| Oct 15, 1996 | 9.81 |
| Oct 14, 1996 | 9.82 |
| Oct 11, 1996 | 9.82 |
| Oct 10, 1996 | 9.82 |
| Oct 9, 1996 | 9.82 |
| Oct 8, 1996 | 9.82 |
| Oct 7, 1996 | 9.83 |
| Oct 4, 1996 | 9.82 |
| Oct 3, 1996 | 9.82 |
| Oct 2, 1996 | 9.82 |
| Oct 1, 1996 | 9.82 |
| Sep 30, 1996 | 9.82 |
| Sep 27, 1996 | 9.82 |
| Sep 26, 1996 | 9.82 |
| Sep 25, 1996 | 9.81 |
| Sep 24, 1996 | 9.81 |
| Sep 23, 1996 | 9.80 |
| Sep 20, 1996 | 9.80 |
| Sep 19, 1996 | 9.79 |
| Sep 18, 1996 | 9.79 |
| Sep 17, 1996 | 9.78 |
| Sep 16, 1996 | 9.77 |
| Sep 13, 1996 | 9.77 |
| Sep 12, 1996 | 9.76 |
| Sep 11, 1996 | 9.76 |
| Sep 10, 1996 | 9.75 |
| Sep 9, 1996 | 9.75 |
| Sep 6, 1996 | 9.75 |
| Sep 5, 1996 | 9.75 |
| Sep 4, 1996 | 9.74 |
| Sep 3, 1996 | 9.74 |
| Aug 30, 1996 | 9.74 |
| Aug 29, 1996 | 9.73 |
| Aug 28, 1996 | 9.73 |
| Aug 27, 1996 | 9.72 |
| Aug 26, 1996 | 9.72 |
| Aug 23, 1996 | 9.72 |
| Aug 22, 1996 | 9.72 |
| Aug 21, 1996 | 9.72 |
| Aug 20, 1996 | 9.72 |
| Aug 19, 1996 | 9.71 |
| Aug 16, 1996 | 9.71 |
| Aug 15, 1996 | 9.71 |
| Aug 14, 1996 | 9.71 |
| Aug 13, 1996 | 9.71 |
| Aug 12, 1996 | 9.70 |
| Aug 9, 1996 | 9.70 |
| Aug 8, 1996 | 9.70 |
| Aug 7, 1996 | 9.70 |
| Aug 6, 1996 | 9.70 |
| Aug 5, 1996 | 9.70 |
| Aug 2, 1996 | 9.70 |
| Aug 1, 1996 | 9.69 |
| Jul 31, 1996 | 9.69 |
| Jul 30, 1996 | 9.69 |
| Jul 29, 1996 | 9.69 |
| Jul 26, 1996 | 9.69 |
| Jul 25, 1996 | 9.68 |
| Jul 24, 1996 | 9.68 |
| Jul 23, 1996 | 9.68 |
| Jul 22, 1996 | 9.68 |
| Jul 19, 1996 | 9.68 |
| Jul 18, 1996 | 9.67 |
| Jul 17, 1996 | 9.67 |
| Jul 16, 1996 | 9.67 |
| Jul 15, 1996 | 9.67 |
| Jul 12, 1996 | 9.67 |
| Jul 11, 1996 | 9.67 |
| Jul 10, 1996 | 9.67 |
| Jul 9, 1996 | 9.67 |
| Jul 8, 1996 | 9.67 |
| Jul 5, 1996 | 9.67 |
| Jul 3, 1996 | 9.67 |
| Jul 2, 1996 | 9.67 |
| Jul 1, 1996 | 9.67 |
| Jun 28, 1996 | 9.67 |
| Jun 27, 1996 | 9.67 |
| Jun 26, 1996 | 9.67 |
| Jun 25, 1996 | 9.67 |
| Jun 24, 1996 | 9.67 |
| Jun 21, 1996 | 9.67 |
| Jun 20, 1996 | 9.67 |
| Jun 19, 1996 | 9.66 |
| Jun 18, 1996 | 9.66 |
| Jun 17, 1996 | 9.66 |
| Jun 14, 1996 | 9.66 |
| Jun 13, 1996 | 9.65 |
| Jun 12, 1996 | 9.65 |
| Jun 11, 1996 | 9.65 |
| Jun 10, 1996 | 9.64 |
| Jun 7, 1996 | 9.64 |
| Jun 6, 1996 | 9.64 |
| Jun 5, 1996 | 9.64 |
| Jun 4, 1996 | 9.64 |
| Jun 3, 1996 | 9.63 |
| May 31, 1996 | 9.63 |
| May 30, 1996 | 9.63 |
| May 29, 1996 | 9.62 |
| May 28, 1996 | 9.62 |
| May 24, 1996 | 9.62 |
| May 23, 1996 | 9.61 |
| May 22, 1996 | 9.61 |
| May 21, 1996 | 9.61 |
| May 20, 1996 | 9.61 |
| May 17, 1996 | 9.61 |
| May 16, 1996 | 9.61 |
| May 15, 1996 | 9.61 |
| May 14, 1996 | 9.60 |
| May 13, 1996 | 9.60 |
| May 10, 1996 | 9.60 |
| May 9, 1996 | 9.60 |
| May 8, 1996 | 9.59 |
| May 7, 1996 | 9.59 |
| May 6, 1996 | 9.59 |
| May 3, 1996 | 9.59 |
| May 2, 1996 | 9.58 |
| May 1, 1996 | 9.58 |
| Apr 30, 1996 | 9.58 |
| Apr 29, 1996 | 9.58 |
| Apr 26, 1996 | 9.57 |
| Apr 25, 1996 | 9.56 |
| Apr 24, 1996 | 9.56 |
| Apr 23, 1996 | 9.55 |
| Apr 22, 1996 | 9.55 |
| Apr 19, 1996 | 9.54 |
| Apr 18, 1996 | 9.54 |
| Apr 17, 1996 | 9.54 |
| Apr 16, 1996 | 9.53 |
| Apr 15, 1996 | 9.53 |
| Apr 12, 1996 | 9.52 |
| Apr 11, 1996 | 9.52 |
| Apr 10, 1996 | 9.52 |
| Apr 9, 1996 | 9.51 |
| Apr 8, 1996 | 9.51 |
| Apr 4, 1996 | 9.51 |
| Apr 3, 1996 | 9.51 |
| Apr 2, 1996 | 9.51 |
| Apr 1, 1996 | 9.51 |
| Mar 29, 1996 | 9.51 |
| Mar 28, 1996 | 9.51 |
| Mar 27, 1996 | 9.50 |
| Mar 26, 1996 | 9.50 |
| Mar 25, 1996 | 9.50 |
| Mar 22, 1996 | 9.50 |
| Mar 21, 1996 | 9.49 |
| Mar 20, 1996 | 9.49 |
| Mar 19, 1996 | 9.48 |
| Mar 18, 1996 | 9.48 |
| Mar 15, 1996 | 9.47 |
| Mar 14, 1996 | 9.47 |
| Mar 13, 1996 | 9.46 |
| Mar 12, 1996 | 9.46 |
| Mar 11, 1996 | 9.45 |
| Mar 8, 1996 | 9.45 |
| Mar 7, 1996 | 9.44 |
| Mar 6, 1996 | 9.43 |
| Mar 5, 1996 | 9.43 |
| Mar 4, 1996 | 9.42 |
| Mar 1, 1996 | 9.41 |
| Feb 29, 1996 | 9.41 |
| Feb 28, 1996 | 9.40 |
| Feb 27, 1996 | 9.39 |
| Feb 26, 1996 | 9.38 |
| Feb 23, 1996 | 9.37 |
| Feb 22, 1996 | 9.37 |
| Feb 21, 1996 | 9.36 |
| Feb 20, 1996 | 9.35 |
| Feb 16, 1996 | 9.35 |
| Feb 15, 1996 | 9.34 |
| Feb 14, 1996 | 9.33 |
| Feb 13, 1996 | 9.31 |
| Feb 12, 1996 | 9.30 |
| Feb 9, 1996 | 9.29 |
| Feb 8, 1996 | 9.28 |
| Feb 7, 1996 | 9.28 |
| Feb 6, 1996 | 9.27 |
| Feb 5, 1996 | 9.26 |
| Feb 2, 1996 | 9.26 |
| Feb 1, 1996 | 9.24 |
| Jan 31, 1996 | 9.23 |
| Jan 30, 1996 | 9.21 |
| Jan 29, 1996 | 9.19 |
| Jan 26, 1996 | 9.17 |
| Jan 25, 1996 | 9.16 |
| Jan 24, 1996 | 9.14 |
| Jan 23, 1996 | 9.12 |
| Jan 22, 1996 | 9.11 |
| Jan 19, 1996 | 9.09 |
| Jan 18, 1996 | 9.07 |
| Jan 17, 1996 | 9.06 |
| Jan 16, 1996 | 9.04 |
| Jan 15, 1996 | 9.02 |
| Jan 12, 1996 | 9.01 |
| Jan 11, 1996 | 8.99 |
| Jan 10, 1996 | 8.97 |
| Jan 9, 1996 | 8.96 |
| Jan 8, 1996 | 8.94 |
| Jan 5, 1996 | 8.93 |
| Jan 4, 1996 | 8.91 |
| Jan 3, 1996 | 8.90 |
| Jan 2, 1996 | 8.88 |
| Dec 29, 1995 | 8.87 |
| Dec 28, 1995 | 8.85 |
| Dec 27, 1995 | 8.84 |
| Dec 26, 1995 | 8.82 |
| Dec 22, 1995 | 8.81 |
| Dec 21, 1995 | 8.79 |
| Dec 20, 1995 | 8.78 |
| Dec 19, 1995 | 8.77 |
| Dec 18, 1995 | 8.75 |
| Dec 15, 1995 | 8.74 |
| Dec 14, 1995 | 8.73 |
| Dec 13, 1995 | 8.72 |
| Dec 12, 1995 | 8.70 |
| Dec 11, 1995 | 8.69 |
| Dec 8, 1995 | 8.68 |
| Dec 7, 1995 | 8.67 |
| Dec 6, 1995 | 8.66 |
| Dec 5, 1995 | 8.65 |
| Dec 4, 1995 | 8.64 |
| Dec 1, 1995 | 8.63 |
| Nov 30, 1995 | 8.62 |
| Nov 29, 1995 | 8.61 |
| Nov 28, 1995 | 8.60 |
| Nov 27, 1995 | 8.59 |
| Nov 24, 1995 | 8.58 |
| Nov 22, 1995 | 8.57 |
| Nov 21, 1995 | 8.56 |
| Nov 20, 1995 | 8.55 |
| Nov 17, 1995 | 8.54 |
| Nov 16, 1995 | 8.54 |
| Nov 15, 1995 | 8.53 |
| Nov 14, 1995 | 8.52 |
| Nov 13, 1995 | 8.52 |
| Nov 10, 1995 | 8.51 |
| Nov 9, 1995 | 8.51 |
| Nov 8, 1995 | 8.50 |
| Nov 7, 1995 | 8.49 |
| Nov 6, 1995 | 8.49 |
| Nov 3, 1995 | 8.48 |
| Nov 2, 1995 | 8.48 |
| Nov 1, 1995 | 8.48 |
| Oct 31, 1995 | 8.47 |
| Oct 30, 1995 | 8.47 |
| Oct 27, 1995 | 8.47 |
| Oct 26, 1995 | 8.46 |
| Oct 25, 1995 | 8.45 |
| Oct 24, 1995 | 8.45 |
| Oct 23, 1995 | 8.44 |
| Oct 20, 1995 | 8.44 |
| Oct 19, 1995 | 8.43 |
| Oct 18, 1995 | 8.42 |
| Oct 17, 1995 | 8.42 |
| Oct 16, 1995 | 8.42 |
| Oct 13, 1995 | 8.41 |
| Oct 12, 1995 | 8.41 |
| Oct 11, 1995 | 8.40 |
| Oct 10, 1995 | 8.40 |
| Oct 9, 1995 | 8.40 |
| Oct 6, 1995 | 8.39 |
| Oct 5, 1995 | 8.39 |
| Oct 4, 1995 | 8.38 |
| Oct 3, 1995 | 8.38 |
| Oct 2, 1995 | 8.37 |
| Sep 29, 1995 | 8.37 |
| Sep 28, 1995 | 8.36 |
| Sep 27, 1995 | 8.36 |
| Sep 26, 1995 | 8.35 |
| Sep 25, 1995 | 8.35 |
| Sep 22, 1995 | 8.34 |
| Sep 21, 1995 | 8.34 |
| Sep 20, 1995 | 8.33 |
| Sep 19, 1995 | 8.33 |
| Sep 18, 1995 | 8.32 |
| Sep 15, 1995 | 8.32 |
| Sep 14, 1995 | 8.31 |
| Sep 13, 1995 | 8.31 |
| Sep 12, 1995 | 8.30 |
| Sep 11, 1995 | 8.30 |
| Sep 8, 1995 | 8.30 |
| Sep 7, 1995 | 8.30 |
| Sep 6, 1995 | 8.30 |
| Sep 5, 1995 | 8.30 |
| Sep 1, 1995 | 8.29 |
| Aug 31, 1995 | 8.29 |
| Aug 30, 1995 | 8.29 |
| Aug 29, 1995 | 8.29 |
| Aug 28, 1995 | 8.29 |
| Aug 25, 1995 | 8.29 |
| Aug 24, 1995 | 8.29 |
| Aug 23, 1995 | 8.29 |
| Aug 22, 1995 | 8.29 |
| Aug 21, 1995 | 8.29 |
| Aug 18, 1995 | 8.29 |
| Aug 17, 1995 | 8.29 |
| Aug 16, 1995 | 8.29 |
| Aug 15, 1995 | 8.29 |
| Aug 14, 1995 | 8.29 |
| Aug 11, 1995 | 8.29 |
| Aug 10, 1995 | 8.29 |
| Aug 9, 1995 | 8.29 |
| Aug 8, 1995 | 8.29 |
| Aug 7, 1995 | 8.29 |
| Aug 4, 1995 | 8.29 |
| Aug 3, 1995 | 8.30 |
| Aug 2, 1995 | 8.30 |
| Aug 1, 1995 | 8.30 |
| Jul 31, 1995 | 8.30 |
| Jul 28, 1995 | 8.30 |
| Jul 27, 1995 | 8.30 |
| Jul 26, 1995 | 8.30 |
| Jul 25, 1995 | 8.30 |
| Jul 24, 1995 | 8.31 |
| Jul 21, 1995 | 8.31 |
| Jul 20, 1995 | 8.31 |
| Jul 19, 1995 | 8.32 |
| Jul 18, 1995 | 8.32 |
| Jul 17, 1995 | 8.32 |
| Jul 14, 1995 | 8.33 |
| Jul 13, 1995 | 8.33 |
| Jul 12, 1995 | 8.34 |
| Jul 11, 1995 | 8.34 |
| Jul 10, 1995 | 8.35 |
| Jul 7, 1995 | 8.35 |
| Jul 6, 1995 | 8.36 |
| Jul 5, 1995 | 8.37 |
| Jul 3, 1995 | 8.37 |
| Jun 30, 1995 | 8.38 |
| Jun 29, 1995 | 8.39 |
| Jun 28, 1995 | 8.40 |
| Jun 27, 1995 | 8.41 |
| Jun 26, 1995 | 8.42 |
| Jun 23, 1995 | 8.42 |
| Jun 22, 1995 | 8.43 |
| Jun 21, 1995 | 8.44 |
| Jun 20, 1995 | 8.44 |
| Jun 19, 1995 | 8.45 |
| Jun 16, 1995 | 8.45 |
| Jun 15, 1995 | 8.46 |
| Jun 14, 1995 | 8.47 |
| Jun 13, 1995 | 8.47 |
| Jun 12, 1995 | 8.48 |
| Jun 9, 1995 | 8.48 |
| Jun 8, 1995 | 8.49 |
| Jun 7, 1995 | 8.49 |
| Jun 6, 1995 | 8.50 |
| Jun 5, 1995 | 8.50 |
| Jun 2, 1995 | 8.50 |
| Jun 1, 1995 | 8.51 |
| May 31, 1995 | 8.52 |
| May 30, 1995 | 8.53 |
| May 26, 1995 | 8.53 |
| May 25, 1995 | 8.54 |
| May 24, 1995 | 8.55 |
| May 23, 1995 | 8.56 |
| May 22, 1995 | 8.57 |
| May 19, 1995 | 8.57 |
| May 18, 1995 | 8.58 |
| May 17, 1995 | 8.59 |
| May 16, 1995 | 8.59 |
| May 15, 1995 | 8.60 |
| May 12, 1995 | 8.61 |
| May 11, 1995 | 8.62 |
| May 10, 1995 | 8.63 |
| May 9, 1995 | 8.64 |
| May 8, 1995 | 8.65 |
| May 5, 1995 | 8.65 |
| May 4, 1995 | 8.66 |
| May 3, 1995 | 8.67 |
| May 2, 1995 | 8.68 |
| May 1, 1995 | 8.69 |
| Apr 28, 1995 | 8.69 |
| Apr 27, 1995 | 8.70 |
| Apr 26, 1995 | 8.71 |
| Apr 25, 1995 | 8.71 |
| Apr 24, 1995 | 8.71 |
| Apr 21, 1995 | 8.71 |
| Apr 20, 1995 | 8.72 |
| Apr 19, 1995 | 8.72 |
| Apr 18, 1995 | 8.72 |
| Apr 17, 1995 | 8.72 |
| Apr 13, 1995 | 8.73 |
| Apr 12, 1995 | 8.73 |
| Apr 11, 1995 | 8.73 |
| Apr 10, 1995 | 8.74 |
| Apr 7, 1995 | 8.75 |
| Apr 6, 1995 | 8.75 |
| Apr 5, 1995 | 8.76 |
| Apr 4, 1995 | 8.77 |
| Apr 3, 1995 | 8.78 |
| Mar 31, 1995 | 8.78 |
| Mar 30, 1995 | 8.79 |
| Mar 29, 1995 | 8.80 |
| Mar 28, 1995 | 8.81 |
| Mar 27, 1995 | 8.82 |
| Mar 24, 1995 | 8.83 |
| Mar 23, 1995 | 8.84 |
| Mar 22, 1995 | 8.85 |
| Mar 21, 1995 | 8.85 |
| Mar 20, 1995 | 8.86 |
| Mar 17, 1995 | 8.87 |
| Mar 16, 1995 | 8.88 |
| Mar 15, 1995 | 8.89 |
| Mar 14, 1995 | 8.90 |
| Mar 13, 1995 | 8.91 |
| Mar 10, 1995 | 8.91 |
| Mar 9, 1995 | 8.92 |
| Mar 8, 1995 | 8.93 |
| Mar 7, 1995 | 8.93 |
| Mar 6, 1995 | 8.94 |
| Mar 3, 1995 | 8.95 |
| Mar 2, 1995 | 8.96 |
| Mar 1, 1995 | 8.96 |
| Feb 28, 1995 | 8.97 |
| Feb 27, 1995 | 8.98 |
| Feb 24, 1995 | 8.98 |
| Feb 23, 1995 | 8.99 |
| Feb 22, 1995 | 8.99 |
| Feb 21, 1995 | 9.00 |
| Feb 17, 1995 | 9.01 |
| Feb 16, 1995 | 9.01 |
| Feb 15, 1995 | 9.02 |
| Feb 14, 1995 | 9.03 |
| Feb 13, 1995 | 9.03 |
| Feb 10, 1995 | 9.04 |
| Feb 9, 1995 | 9.04 |
| Feb 8, 1995 | 9.05 |
| Feb 7, 1995 | 9.06 |
| Feb 6, 1995 | 9.06 |
| Feb 3, 1995 | 9.07 |
| Feb 2, 1995 | 9.07 |
| Feb 1, 1995 | 9.08 |
| Jan 31, 1995 | 9.08 |
| Jan 30, 1995 | 9.08 |
| Jan 27, 1995 | 9.09 |
| Jan 26, 1995 | 9.09 |
| Jan 25, 1995 | 9.10 |
| Jan 24, 1995 | 9.10 |
| Jan 23, 1995 | 9.11 |
| Jan 20, 1995 | 9.11 |
| Jan 19, 1995 | 9.12 |
| Jan 18, 1995 | 9.12 |
| Jan 17, 1995 | 9.13 |
| Jan 16, 1995 | 9.13 |
| Jan 13, 1995 | 9.13 |
| Jan 12, 1995 | 9.14 |
| Jan 11, 1995 | 9.15 |
| Jan 10, 1995 | 9.15 |
| Jan 9, 1995 | 9.16 |
| Jan 6, 1995 | 9.17 |
| Jan 5, 1995 | 9.18 |
| Jan 4, 1995 | 9.18 |
| Jan 3, 1995 | 9.19 |
| Dec 30, 1994 | 9.19 |
| Dec 29, 1994 | 9.20 |
| Dec 28, 1994 | 9.21 |
| Dec 27, 1994 | 9.21 |
| Dec 23, 1994 | 9.22 |
| Dec 22, 1994 | 9.23 |
| Dec 21, 1994 | 9.24 |
| Dec 20, 1994 | 9.25 |
| Dec 19, 1994 | 9.25 |
| Dec 16, 1994 | 9.26 |
| Dec 15, 1994 | 9.27 |
| Dec 14, 1994 | 9.28 |
| Dec 13, 1994 | 9.28 |
| Dec 12, 1994 | 9.29 |
| Dec 9, 1994 | 9.30 |
| Dec 8, 1994 | 9.30 |
| Dec 7, 1994 | 9.30 |
| Dec 6, 1994 | 9.31 |
| Dec 5, 1994 | 9.31 |
| Dec 2, 1994 | 9.31 |
| Dec 1, 1994 | 9.31 |
| Nov 30, 1994 | 9.31 |
| Nov 29, 1994 | 9.31 |
| Nov 28, 1994 | 9.31 |
| Nov 25, 1994 | 9.31 |
| Nov 23, 1994 | 9.31 |
| Nov 22, 1994 | 9.31 |
| Nov 21, 1994 | 9.31 |
| Nov 18, 1994 | 9.31 |
| Nov 17, 1994 | 9.30 |
| Nov 16, 1994 | 9.30 |
| Nov 15, 1994 | 9.30 |
| Nov 14, 1994 | 9.29 |
| Nov 11, 1994 | 9.29 |
| Nov 10, 1994 | 9.29 |
| Nov 9, 1994 | 9.29 |
| Nov 8, 1994 | 9.28 |
| Nov 7, 1994 | 9.28 |
| Nov 4, 1994 | 9.27 |
| Nov 3, 1994 | 9.27 |
| Nov 2, 1994 | 9.27 |
| Nov 1, 1994 | 9.26 |
| Oct 31, 1994 | 9.26 |
| Oct 28, 1994 | 9.26 |
| Oct 27, 1994 | 9.25 |
| Oct 26, 1994 | 9.25 |
| Oct 25, 1994 | 9.25 |
| Oct 24, 1994 | 9.25 |
| Oct 21, 1994 | 9.24 |
| Oct 20, 1994 | 9.24 |
| Oct 19, 1994 | 9.23 |
| Oct 18, 1994 | 9.23 |
| Oct 17, 1994 | 9.23 |
| Oct 14, 1994 | 9.22 |
| Oct 13, 1994 | 9.22 |
| Oct 12, 1994 | 9.22 |
| Oct 11, 1994 | 9.21 |
| Oct 10, 1994 | 9.21 |
| Oct 7, 1994 | 9.20 |
| Oct 6, 1994 | 9.20 |
| Oct 5, 1994 | 9.19 |
| Oct 4, 1994 | 9.19 |
| Oct 3, 1994 | 9.18 |
| Sep 30, 1994 | 9.17 |
| Sep 29, 1994 | 9.16 |
| Sep 28, 1994 | 9.15 |
| Sep 27, 1994 | 9.14 |
| Sep 26, 1994 | 9.14 |
| Sep 23, 1994 | 9.13 |
| Sep 22, 1994 | 9.12 |
| Sep 21, 1994 | 9.12 |
| Sep 20, 1994 | 9.11 |
| Sep 19, 1994 | 9.11 |
| Sep 16, 1994 | 9.10 |
| Sep 15, 1994 | 9.10 |
| Sep 14, 1994 | 9.09 |
| Sep 13, 1994 | 9.08 |
| Sep 12, 1994 | 9.08 |
| Sep 9, 1994 | 9.07 |
| Sep 8, 1994 | 9.06 |
| Sep 7, 1994 | 9.06 |
| Sep 6, 1994 | 9.05 |
| Sep 2, 1994 | 9.04 |
| Sep 1, 1994 | 9.03 |
| Aug 31, 1994 | 9.03 |
| Aug 30, 1994 | 9.02 |
| Aug 29, 1994 | 9.01 |
| Aug 26, 1994 | 9.00 |
| Aug 25, 1994 | 8.99 |
| Aug 24, 1994 | 8.99 |
| Aug 23, 1994 | 8.98 |
| Aug 22, 1994 | 8.97 |
| Aug 19, 1994 | 8.97 |
| Aug 18, 1994 | 8.97 |
| Aug 17, 1994 | 8.96 |
| Aug 16, 1994 | 8.96 |
| Aug 15, 1994 | 8.96 |
| Aug 12, 1994 | 8.96 |
| Aug 11, 1994 | 8.97 |
| Aug 10, 1994 | 8.97 |
| Aug 9, 1994 | 8.98 |
| Aug 8, 1994 | 8.98 |
| Aug 5, 1994 | 8.98 |
| Aug 4, 1994 | 8.98 |
| Aug 3, 1994 | 8.99 |
| Aug 2, 1994 | 8.99 |
| Aug 1, 1994 | 9.00 |
| Jul 29, 1994 | 9.00 |
| Jul 28, 1994 | 9.00 |
| Jul 27, 1994 | 9.01 |
| Jul 26, 1994 | 9.01 |
| Jul 25, 1994 | 9.01 |
| Jul 22, 1994 | 9.01 |
| Jul 21, 1994 | 9.02 |
| Jul 20, 1994 | 9.03 |
| Jul 19, 1994 | 9.03 |
| Jul 18, 1994 | 9.04 |
| Jul 15, 1994 | 9.04 |
| Jul 14, 1994 | 9.05 |
| Jul 13, 1994 | 9.05 |
| Jul 12, 1994 | 9.06 |
| Jul 11, 1994 | 9.06 |
| Jul 8, 1994 | 9.07 |
| Jul 7, 1994 | 9.08 |
| Jul 6, 1994 | 9.08 |
| Jul 5, 1994 | 9.09 |
| Jul 1, 1994 | 9.10 |
| Jun 30, 1994 | 9.11 |
| Jun 29, 1994 | 9.12 |
| Jun 28, 1994 | 9.12 |
| Jun 27, 1994 | 9.13 |
| Jun 24, 1994 | 9.13 |
| Jun 23, 1994 | 9.13 |
| Jun 22, 1994 | 9.14 |
| Jun 21, 1994 | 9.14 |
| Jun 20, 1994 | 9.14 |
| Jun 17, 1994 | 9.14 |
| Jun 16, 1994 | 9.14 |
| Jun 15, 1994 | 9.14 |
| Jun 14, 1994 | 9.14 |
| Jun 13, 1994 | 9.14 |
| Jun 10, 1994 | 9.14 |
| Jun 9, 1994 | 9.14 |
| Jun 8, 1994 | 9.15 |
| Jun 7, 1994 | 9.15 |
| Jun 6, 1994 | 9.16 |
| Jun 3, 1994 | 9.16 |
| Jun 2, 1994 | 9.16 |
| Jun 1, 1994 | 9.16 |
| May 31, 1994 | 9.16 |
| May 27, 1994 | 9.16 |
| May 26, 1994 | 9.16 |
| May 25, 1994 | 9.15 |
| May 24, 1994 | 9.16 |
| May 23, 1994 | 9.16 |
| May 20, 1994 | 9.16 |
| May 19, 1994 | 9.16 |
| May 18, 1994 | 9.16 |
| May 17, 1994 | 9.16 |
| May 16, 1994 | 9.16 |
| May 13, 1994 | 9.16 |
| May 12, 1994 | 9.16 |
| May 11, 1994 | 9.16 |
| May 10, 1994 | 9.16 |
| May 9, 1994 | 9.16 |
| May 6, 1994 | 9.16 |
| May 5, 1994 | 9.16 |
| May 4, 1994 | 9.16 |
| May 3, 1994 | 9.16 |
| May 2, 1994 | 9.16 |
| Apr 29, 1994 | 9.16 |
| Apr 28, 1994 | 9.16 |
| Apr 26, 1994 | 9.16 |
| Apr 25, 1994 | 9.16 |
| Apr 22, 1994 | 9.16 |
| Apr 21, 1994 | 9.15 |
| Apr 20, 1994 | 9.16 |
| Apr 19, 1994 | 9.16 |
| Apr 18, 1994 | 9.16 |
| Apr 15, 1994 | 9.16 |
| Apr 14, 1994 | 9.16 |
| Apr 13, 1994 | 9.16 |
| Apr 12, 1994 | 9.16 |
| Apr 11, 1994 | 9.17 |
| Apr 8, 1994 | 9.17 |
| Apr 7, 1994 | 9.17 |
| Apr 6, 1994 | 9.17 |
| Apr 5, 1994 | 9.17 |
| Apr 4, 1994 | 9.17 |
| Mar 31, 1994 | 9.18 |
| Mar 30, 1994 | 9.18 |
| Mar 29, 1994 | 9.18 |
| Mar 28, 1994 | 9.18 |
| Mar 25, 1994 | 9.18 |
| Mar 24, 1994 | 9.18 |
| Mar 23, 1994 | 9.18 |
| Mar 22, 1994 | 9.17 |
| Mar 21, 1994 | 9.17 |
| Mar 18, 1994 | 9.17 |
| Mar 17, 1994 | 9.17 |
| Mar 16, 1994 | 9.16 |
| Mar 15, 1994 | 9.16 |
| Mar 14, 1994 | 9.16 |
| Mar 11, 1994 | 9.15 |
| Mar 10, 1994 | 9.15 |
| Mar 9, 1994 | 9.15 |
| Mar 8, 1994 | 9.15 |
| Mar 7, 1994 | 9.15 |
| Mar 4, 1994 | 9.14 |
| Mar 3, 1994 | 9.14 |
| Mar 2, 1994 | 9.14 |
| Mar 1, 1994 | 9.13 |
| Feb 28, 1994 | 9.13 |
| Feb 25, 1994 | 9.12 |
| Feb 24, 1994 | 9.12 |
| Feb 23, 1994 | 9.12 |
| Feb 22, 1994 | 9.12 |
| Feb 18, 1994 | 9.12 |
| Feb 17, 1994 | 9.12 |
| Feb 16, 1994 | 9.13 |
| Feb 15, 1994 | 9.13 |
| Feb 14, 1994 | 9.14 |
| Feb 11, 1994 | 9.14 |
| Feb 10, 1994 | 9.15 |
| Feb 9, 1994 | 9.15 |
| Feb 8, 1994 | 9.15 |
| Feb 7, 1994 | 9.15 |
| Feb 4, 1994 | 9.16 |
| Feb 3, 1994 | 9.16 |
| Feb 2, 1994 | 9.16 |
| Feb 1, 1994 | 9.17 |
| Jan 31, 1994 | 9.18 |
| Jan 28, 1994 | 9.18 |
| Jan 27, 1994 | 9.19 |
| Jan 26, 1994 | 9.19 |
| Jan 25, 1994 | 9.20 |
| Jan 24, 1994 | 9.20 |
| Jan 21, 1994 | 9.21 |
| Jan 20, 1994 | 9.21 |
| Jan 19, 1994 | 9.22 |
| Jan 18, 1994 | 9.22 |
| Jan 17, 1994 | 9.22 |
| Jan 14, 1994 | 9.23 |
| Jan 13, 1994 | 9.23 |
| Jan 12, 1994 | 9.24 |
| Jan 11, 1994 | 9.24 |
| Jan 10, 1994 | 9.24 |
| Jan 7, 1994 | 9.25 |
| Jan 6, 1994 | 9.25 |
| Jan 5, 1994 | 9.25 |
| Jan 4, 1994 | 9.25 |
| Jan 3, 1994 | 9.25 |
| Dec 31, 1993 | 9.25 |
| Dec 30, 1993 | 9.26 |
| Dec 29, 1993 | 9.26 |
| Dec 28, 1993 | 9.25 |
| Dec 27, 1993 | 9.25 |
| Dec 23, 1993 | 9.25 |
| Dec 22, 1993 | 9.26 |
| Dec 21, 1993 | 9.26 |
| Dec 20, 1993 | 9.26 |
| Dec 17, 1993 | 9.26 |
| Dec 16, 1993 | 9.26 |
| Dec 15, 1993 | 9.26 |
| Dec 14, 1993 | 9.27 |
| Dec 13, 1993 | 9.27 |
| Dec 10, 1993 | 9.27 |
| Dec 9, 1993 | 9.28 |
| Dec 8, 1993 | 9.28 |
| Dec 7, 1993 | 9.27 |
| Dec 6, 1993 | 9.27 |
| Dec 3, 1993 | 9.27 |
| Dec 2, 1993 | 9.27 |
| Dec 1, 1993 | 9.26 |
| Nov 30, 1993 | 9.26 |
| Nov 29, 1993 | 9.25 |
| Nov 26, 1993 | 9.25 |
| Nov 24, 1993 | 9.25 |
| Nov 23, 1993 | 9.24 |
| Nov 22, 1993 | 9.24 |
| Nov 19, 1993 | 9.24 |
| Nov 18, 1993 | 9.24 |
| Nov 17, 1993 | 9.24 |
| Nov 16, 1993 | 9.24 |
| Nov 15, 1993 | 9.24 |
| Nov 12, 1993 | 9.24 |
| Nov 11, 1993 | 9.24 |
| Nov 10, 1993 | 9.24 |
| Nov 9, 1993 | 9.23 |
| Nov 8, 1993 | 9.23 |
| Nov 5, 1993 | 9.23 |
| Nov 4, 1993 | 9.23 |
| Nov 3, 1993 | 9.22 |
| Nov 2, 1993 | 9.22 |
| Nov 1, 1993 | 9.21 |
| Oct 29, 1993 | 9.21 |
| Oct 28, 1993 | 9.20 |
| Oct 27, 1993 | 9.19 |
| Oct 26, 1993 | 9.18 |
| Oct 25, 1993 | 9.16 |
| Oct 22, 1993 | 9.15 |
| Oct 21, 1993 | 9.13 |
| Oct 20, 1993 | 9.12 |
| Oct 19, 1993 | 9.11 |
| Oct 18, 1993 | 9.09 |
| Oct 15, 1993 | 9.08 |
| Oct 14, 1993 | 9.07 |
| Oct 13, 1993 | 9.05 |
| Oct 12, 1993 | 9.04 |
| Oct 11, 1993 | 9.03 |
| Oct 8, 1993 | 9.02 |
| Oct 7, 1993 | 9.01 |
| Oct 6, 1993 | 8.99 |
| Oct 5, 1993 | 8.98 |
| Oct 4, 1993 | 8.96 |
| Oct 1, 1993 | 8.95 |
| Sep 30, 1993 | 8.94 |
| Sep 29, 1993 | 8.93 |
| Sep 28, 1993 | 8.92 |
| Sep 27, 1993 | 8.91 |
| Sep 24, 1993 | 8.90 |
| Sep 23, 1993 | 8.90 |
| Sep 22, 1993 | 8.91 |
| Sep 21, 1993 | 8.91 |
| Sep 20, 1993 | 8.91 |
| Sep 17, 1993 | 8.91 |
| Sep 16, 1993 | 8.91 |
| Sep 15, 1993 | 8.91 |
| Sep 14, 1993 | 8.91 |
| Sep 13, 1993 | 8.91 |
| Sep 10, 1993 | 8.92 |
| Sep 9, 1993 | 8.92 |
| Sep 8, 1993 | 8.92 |
| Sep 7, 1993 | 8.92 |
| Sep 3, 1993 | 8.93 |
| Sep 2, 1993 | 8.93 |
| Sep 1, 1993 | 8.93 |
| Aug 31, 1993 | 8.93 |
| Aug 30, 1993 | 8.93 |
| Aug 27, 1993 | 8.93 |
| Aug 26, 1993 | 8.93 |
| Aug 25, 1993 | 8.93 |
| Aug 24, 1993 | 8.92 |
| Aug 23, 1993 | 8.92 |
| Aug 20, 1993 | 8.92 |
| Aug 19, 1993 | 8.91 |
| Aug 18, 1993 | 8.91 |
| Aug 17, 1993 | 8.91 |
| Aug 16, 1993 | 8.91 |
| Aug 13, 1993 | 8.92 |
| Aug 12, 1993 | 8.92 |
| Aug 11, 1993 | 8.93 |
| Aug 10, 1993 | 8.93 |
| Aug 9, 1993 | 8.93 |
| Aug 6, 1993 | 8.93 |
| Aug 5, 1993 | 8.93 |
| Aug 4, 1993 | 8.93 |
| Aug 3, 1993 | 8.93 |
| Aug 2, 1993 | 8.93 |
| Jul 30, 1993 | 8.93 |
| Jul 29, 1993 | 8.93 |
| Jul 28, 1993 | 8.93 |
| Jul 27, 1993 | 8.93 |
| Jul 26, 1993 | 8.93 |
| Jul 23, 1993 | 8.93 |
| Jul 22, 1993 | 8.93 |
| Jul 21, 1993 | 8.93 |
| Jul 20, 1993 | 8.94 |
| Jul 19, 1993 | 8.94 |
| Jul 16, 1993 | 8.94 |
| Jul 15, 1993 | 8.94 |
| Jul 14, 1993 | 8.94 |
| Jul 13, 1993 | 8.94 |
| Jul 12, 1993 | 8.94 |
| Jul 9, 1993 | 8.94 |
| Jul 8, 1993 | 8.95 |
| Jul 7, 1993 | 8.95 |
| Jul 6, 1993 | 8.95 |
| Jul 2, 1993 | 8.95 |
| Jul 1, 1993 | 8.95 |
| Jun 30, 1993 | 8.95 |
| Jun 29, 1993 | 8.96 |
| Jun 28, 1993 | 8.96 |
| Jun 25, 1993 | 8.96 |
| Jun 24, 1993 | 8.96 |
| Jun 23, 1993 | 8.97 |
| Jun 22, 1993 | 8.97 |
| Jun 21, 1993 | 8.97 |
| Jun 18, 1993 | 8.97 |
| Jun 17, 1993 | 8.97 |
| Jun 16, 1993 | 8.98 |
| Jun 15, 1993 | 8.98 |
| Jun 14, 1993 | 8.99 |
| Jun 11, 1993 | 8.99 |
| Jun 10, 1993 | 8.99 |
| Jun 9, 1993 | 8.99 |
| Jun 8, 1993 | 9.00 |
| Jun 7, 1993 | 9.00 |
| Jun 4, 1993 | 9.00 |
| Jun 3, 1993 | 9.01 |
| Jun 2, 1993 | 9.01 |
| Jun 1, 1993 | 9.02 |
| May 28, 1993 | 9.02 |
| May 27, 1993 | 9.02 |
| May 26, 1993 | 9.03 |
| May 25, 1993 | 9.03 |
| May 24, 1993 | 9.03 |
| May 21, 1993 | 9.04 |
| May 20, 1993 | 9.04 |
| May 19, 1993 | 9.05 |
| May 18, 1993 | 9.05 |
| May 17, 1993 | 9.06 |
| May 14, 1993 | 9.06 |
| May 13, 1993 | 9.07 |
| May 12, 1993 | 9.07 |
| May 11, 1993 | 9.08 |
| May 10, 1993 | 9.08 |
| May 7, 1993 | 9.08 |
| May 6, 1993 | 9.09 |
| May 5, 1993 | 9.09 |
| May 4, 1993 | 9.10 |
| May 3, 1993 | 9.10 |
| Apr 30, 1993 | 9.10 |
| Apr 29, 1993 | 9.10 |
| Apr 28, 1993 | 9.11 |
| Apr 27, 1993 | 9.11 |
| Apr 26, 1993 | 9.12 |
| Apr 23, 1993 | 9.12 |
| Apr 22, 1993 | 9.13 |
| Apr 21, 1993 | 9.13 |
| Apr 20, 1993 | 9.13 |
| Apr 19, 1993 | 9.14 |
| Apr 16, 1993 | 9.14 |
| Apr 15, 1993 | 9.14 |
| Apr 14, 1993 | 9.15 |
| Apr 13, 1993 | 9.15 |
| Apr 12, 1993 | 9.16 |
| Apr 8, 1993 | 9.16 |
| Apr 7, 1993 | 9.17 |
| Apr 6, 1993 | 9.17 |
| Apr 5, 1993 | 9.18 |
| Apr 2, 1993 | 9.18 |
| Apr 1, 1993 | 9.19 |
| Mar 31, 1993 | 9.19 |
| Mar 30, 1993 | 9.20 |
| Mar 29, 1993 | 9.20 |
| Mar 26, 1993 | 9.21 |
| Mar 25, 1993 | 9.21 |
| Mar 24, 1993 | 9.22 |
| Mar 23, 1993 | 9.23 |
| Mar 22, 1993 | 9.24 |
| Mar 19, 1993 | 9.24 |
| Mar 18, 1993 | 9.25 |
| Mar 17, 1993 | 9.26 |
| Mar 16, 1993 | 9.27 |
| Mar 15, 1993 | 9.28 |
| Mar 12, 1993 | 9.29 |
| Mar 11, 1993 | 9.30 |
| Mar 10, 1993 | 9.31 |
| Mar 9, 1993 | 9.32 |
| Mar 8, 1993 | 9.33 |
| Mar 5, 1993 | 9.34 |
| Mar 4, 1993 | 9.34 |
| Mar 3, 1993 | 9.35 |
| Mar 2, 1993 | 9.36 |
| Mar 1, 1993 | 9.36 |
| Feb 26, 1993 | 9.37 |
| Feb 25, 1993 | 9.38 |
| Feb 24, 1993 | 9.38 |
| Feb 23, 1993 | 9.39 |
| Feb 22, 1993 | 9.39 |
| Feb 19, 1993 | 9.40 |
| Feb 18, 1993 | 9.40 |
| Feb 17, 1993 | 9.41 |
| Feb 16, 1993 | 9.41 |
| Feb 12, 1993 | 9.42 |
| Feb 11, 1993 | 9.42 |
| Feb 10, 1993 | 9.43 |
| Feb 9, 1993 | 9.43 |
| Feb 8, 1993 | 9.44 |
| Feb 5, 1993 | 9.44 |
| Feb 4, 1993 | 9.45 |
| Feb 3, 1993 | 9.45 |
| Feb 2, 1993 | 9.45 |
| Feb 1, 1993 | 9.45 |
| Jan 29, 1993 | 9.46 |
| Jan 28, 1993 | 9.46 |
| Jan 27, 1993 | 9.46 |
| Jan 26, 1993 | 9.47 |
| Jan 25, 1993 | 9.47 |
| Jan 22, 1993 | 9.48 |
| Jan 21, 1993 | 9.48 |
| Jan 20, 1993 | 9.49 |
| Jan 19, 1993 | 9.49 |
| Jan 18, 1993 | 9.49 |
| Jan 15, 1993 | 9.50 |
| Jan 14, 1993 | 9.50 |
| Jan 13, 1993 | 9.51 |
| Jan 12, 1993 | 9.51 |
| Jan 11, 1993 | 9.52 |
| Jan 8, 1993 | 9.52 |
| Jan 7, 1993 | 9.53 |
| Jan 6, 1993 | 9.54 |
| Jan 5, 1993 | 9.54 |
| Jan 4, 1993 | 9.55 |
| Dec 31, 1992 | 9.56 |
| Dec 30, 1992 | 9.56 |
| Dec 29, 1992 | 9.57 |
| Dec 28, 1992 | 9.57 |
| Dec 24, 1992 | 9.58 |
| Dec 23, 1992 | 9.58 |
| Dec 22, 1992 | 9.59 |
| Dec 21, 1992 | 9.60 |
| Dec 18, 1992 | 9.60 |
| Dec 17, 1992 | 9.61 |
| Dec 16, 1992 | 9.62 |
| Dec 15, 1992 | 9.62 |
| Dec 14, 1992 | 9.63 |
| Dec 11, 1992 | 9.63 |
| Dec 10, 1992 | 9.64 |
| Dec 9, 1992 | 9.65 |
| Dec 8, 1992 | 9.64 |
| Dec 7, 1992 | 9.63 |
| Dec 4, 1992 | 9.62 |
| Dec 3, 1992 | 9.61 |
| Dec 2, 1992 | 9.60 |
| Dec 1, 1992 | 9.60 |
| Nov 30, 1992 | 9.59 |
| Nov 27, 1992 | 9.59 |
| Nov 25, 1992 | 9.59 |
| Nov 24, 1992 | 9.59 |
| Nov 23, 1992 | 9.59 |
| Nov 20, 1992 | 9.59 |
| Nov 19, 1992 | 9.59 |
| Nov 18, 1992 | 9.59 |
| Nov 17, 1992 | 9.60 |
| Nov 16, 1992 | 9.60 |
| Nov 13, 1992 | 9.60 |
| Nov 12, 1992 | 9.60 |
| Nov 11, 1992 | 9.61 |
| Nov 10, 1992 | 9.61 |
| Nov 9, 1992 | 9.62 |
| Nov 6, 1992 | 9.63 |
| Nov 5, 1992 | 9.63 |
| Nov 4, 1992 | 9.64 |
| Nov 3, 1992 | 9.64 |
| Nov 2, 1992 | 9.65 |
| Oct 30, 1992 | 9.65 |
| Oct 29, 1992 | 9.65 |
| Oct 28, 1992 | 9.65 |
| Oct 27, 1992 | 9.65 |
| Oct 26, 1992 | 9.66 |
| Oct 23, 1992 | 9.66 |
| Oct 22, 1992 | 9.66 |
| Oct 21, 1992 | 9.66 |
| Oct 20, 1992 | 9.66 |
| Oct 19, 1992 | 9.67 |
| Oct 16, 1992 | 9.67 |
| Oct 15, 1992 | 9.68 |
| Oct 14, 1992 | 9.68 |
| Oct 13, 1992 | 9.69 |
| Oct 12, 1992 | 9.69 |
| Oct 9, 1992 | 9.69 |
| Oct 8, 1992 | 9.70 |
| Oct 7, 1992 | 9.70 |
| Oct 6, 1992 | 9.71 |
| Oct 5, 1992 | 9.71 |
| Oct 2, 1992 | 9.71 |
| Oct 1, 1992 | 9.72 |
| Sep 30, 1992 | 9.72 |
| Sep 29, 1992 | 9.72 |
| Sep 28, 1992 | 9.72 |
| Sep 25, 1992 | 9.72 |
| Sep 24, 1992 | 9.72 |
| Sep 23, 1992 | 9.72 |
| Sep 22, 1992 | 9.73 |
| Sep 21, 1992 | 9.73 |
| Sep 18, 1992 | 9.73 |
| Sep 17, 1992 | 9.73 |
| Sep 16, 1992 | 9.73 |
| Sep 15, 1992 | 9.74 |
| Sep 14, 1992 | 9.74 |
| Sep 11, 1992 | 9.74 |
| Sep 10, 1992 | 9.74 |
| Sep 9, 1992 | 9.73 |
| Sep 8, 1992 | 9.73 |
| Sep 4, 1992 | 9.73 |
| Sep 3, 1992 | 9.73 |
| Sep 2, 1992 | 9.73 |
| Sep 1, 1992 | 9.73 |
| Aug 31, 1992 | 9.73 |
| Aug 28, 1992 | 9.73 |
| Aug 27, 1992 | 9.73 |
| Aug 26, 1992 | 9.74 |
| Aug 25, 1992 | 9.74 |
| Aug 24, 1992 | 9.74 |
| Aug 21, 1992 | 9.74 |
| Aug 20, 1992 | 9.73 |
| Aug 19, 1992 | 9.73 |
| Aug 18, 1992 | 9.73 |
| Aug 17, 1992 | 9.73 |
| Aug 14, 1992 | 9.72 |
| Aug 13, 1992 | 9.72 |
| Aug 12, 1992 | 9.72 |
| Aug 11, 1992 | 9.72 |
| Aug 10, 1992 | 9.72 |
| Aug 7, 1992 | 9.71 |
| Aug 6, 1992 | 9.71 |
| Aug 5, 1992 | 9.71 |
| Aug 4, 1992 | 9.71 |
| Aug 3, 1992 | 9.71 |
| Jul 31, 1992 | 9.70 |
| Jul 30, 1992 | 9.70 |
| Jul 29, 1992 | 9.70 |
| Jul 28, 1992 | 9.69 |
| Jul 27, 1992 | 9.69 |
| Jul 24, 1992 | 9.69 |
| Jul 23, 1992 | 9.68 |
| Jul 22, 1992 | 9.68 |
| Jul 21, 1992 | 9.68 |
| Jul 20, 1992 | 9.67 |
| Jul 17, 1992 | 9.67 |
| Jul 16, 1992 | 9.67 |
| Jul 15, 1992 | 9.67 |
| Jul 14, 1992 | 9.67 |
| Jul 13, 1992 | 9.67 |
| Jul 10, 1992 | 9.67 |
| Jul 9, 1992 | 9.67 |
| Jul 8, 1992 | 9.67 |
| Jul 7, 1992 | 9.67 |
| Jul 6, 1992 | 9.67 |
| Jul 2, 1992 | 9.67 |
| Jul 1, 1992 | 9.67 |
| Jun 30, 1992 | 9.67 |
| Jun 29, 1992 | 9.67 |
| Jun 26, 1992 | 9.67 |
| Jun 25, 1992 | 9.67 |
| Jun 24, 1992 | 9.67 |
| Jun 23, 1992 | 9.67 |
| Jun 22, 1992 | 9.67 |
| Jun 19, 1992 | 9.67 |
| Jun 18, 1992 | 9.68 |
| Jun 17, 1992 | 9.68 |
| Jun 16, 1992 | 9.68 |
| Jun 15, 1992 | 9.68 |
| Jun 12, 1992 | 9.68 |
| Jun 11, 1992 | 9.68 |
| Jun 10, 1992 | 9.68 |
| Jun 9, 1992 | 9.68 |
| Jun 8, 1992 | 9.68 |
| Jun 5, 1992 | 9.67 |
| Jun 4, 1992 | 9.68 |
| Jun 3, 1992 | 9.68 |
| Jun 2, 1992 | 9.67 |
| Jun 1, 1992 | 9.67 |
| May 29, 1992 | 9.67 |
| May 28, 1992 | 9.67 |
| May 27, 1992 | 9.67 |
| May 26, 1992 | 9.68 |
| May 22, 1992 | 9.68 |
| May 21, 1992 | 9.68 |
| May 20, 1992 | 9.68 |
| May 19, 1992 | 9.68 |
| May 18, 1992 | 9.69 |
| May 15, 1992 | 9.69 |
| May 14, 1992 | 9.69 |
| May 13, 1992 | 9.70 |
| May 12, 1992 | 9.70 |
| May 11, 1992 | 9.70 |
| May 8, 1992 | 9.71 |
| May 7, 1992 | 9.71 |
| May 6, 1992 | 9.72 |
| May 5, 1992 | 9.72 |
| May 4, 1992 | 9.73 |
| May 1, 1992 | 9.74 |
| Apr 30, 1992 | 9.76 |
| Apr 29, 1992 | 9.77 |
| Apr 28, 1992 | 9.78 |
| Apr 27, 1992 | 9.79 |
| Apr 24, 1992 | 9.80 |
| Apr 23, 1992 | 9.82 |
| Apr 22, 1992 | 9.83 |
| Apr 21, 1992 | 9.84 |
| Apr 20, 1992 | 9.85 |
| Apr 16, 1992 | 9.86 |
| Apr 15, 1992 | 9.87 |
| Apr 14, 1992 | 9.88 |
| Apr 13, 1992 | 9.89 |
| Apr 10, 1992 | 9.91 |
| Apr 9, 1992 | 9.92 |
| Apr 8, 1992 | 9.93 |
| Apr 7, 1992 | 9.94 |
| Apr 6, 1992 | 9.95 |
| Apr 3, 1992 | 9.95 |
| Apr 2, 1992 | 9.96 |
| Apr 1, 1992 | 9.97 |
| Mar 31, 1992 | 9.98 |
| Mar 30, 1992 | 9.99 |
| Mar 27, 1992 | 10.00 |
| Mar 26, 1992 | 10.01 |
| Mar 25, 1992 | 10.02 |
| Mar 24, 1992 | 10.03 |
| Mar 23, 1992 | 10.04 |
| Mar 20, 1992 | 10.05 |
| Mar 19, 1992 | 10.06 |
| Mar 18, 1992 | 10.08 |
| Mar 17, 1992 | 10.09 |
| Mar 16, 1992 | 10.10 |
| Mar 13, 1992 | 10.11 |
| Mar 12, 1992 | 10.13 |
| Mar 11, 1992 | 10.14 |
| Mar 10, 1992 | 10.15 |
| Mar 9, 1992 | 10.16 |
| Mar 6, 1992 | 10.17 |
| Mar 5, 1992 | 10.18 |
| Mar 4, 1992 | 10.19 |
| Mar 3, 1992 | 10.19 |
| Mar 2, 1992 | 10.19 |
| Feb 28, 1992 | 10.20 |
| Feb 27, 1992 | 10.20 |
| Feb 26, 1992 | 10.21 |
| Feb 25, 1992 | 10.21 |
| Feb 24, 1992 | 10.22 |
| Feb 21, 1992 | 10.22 |
| Feb 20, 1992 | 10.23 |
| Feb 19, 1992 | 10.24 |
| Feb 18, 1992 | 10.25 |
| Feb 14, 1992 | 10.26 |
| Feb 13, 1992 | 10.27 |
| Feb 12, 1992 | 10.27 |
| Feb 11, 1992 | 10.27 |
| Feb 10, 1992 | 10.27 |
| Feb 7, 1992 | 10.28 |
| Feb 6, 1992 | 10.28 |
| Feb 5, 1992 | 10.28 |
| Feb 4, 1992 | 10.28 |
| Feb 3, 1992 | 10.28 |
| Jan 31, 1992 | 10.28 |
| Jan 30, 1992 | 10.27 |
| Jan 29, 1992 | 10.27 |
| Jan 28, 1992 | 10.27 |
| Jan 27, 1992 | 10.27 |
| Jan 24, 1992 | 10.27 |
| Jan 23, 1992 | 10.27 |
| Jan 22, 1992 | 10.27 |
| Jan 21, 1992 | 10.27 |
| Jan 20, 1992 | 10.28 |
| Jan 17, 1992 | 10.28 |
| Jan 16, 1992 | 10.28 |
| Jan 15, 1992 | 10.28 |
| Jan 14, 1992 | 10.28 |
| Jan 13, 1992 | 10.29 |
| Jan 10, 1992 | 10.29 |
| Jan 9, 1992 | 10.30 |
| Jan 8, 1992 | 10.31 |
| Jan 7, 1992 | 10.32 |
| Jan 6, 1992 | 10.32 |
| Jan 3, 1992 | 10.33 |
| Jan 2, 1992 | 10.34 |
| Dec 31, 1991 | 10.34 |
| Dec 30, 1991 | 10.35 |
| Dec 27, 1991 | 10.35 |
| Dec 26, 1991 | 10.36 |
| Dec 24, 1991 | 10.36 |
| Dec 23, 1991 | 10.37 |
| Dec 20, 1991 | 10.37 |
| Dec 19, 1991 | 10.38 |
| Dec 18, 1991 | 10.38 |
| Dec 17, 1991 | 10.39 |
| Dec 16, 1991 | 10.39 |
| Dec 13, 1991 | 10.40 |
| Dec 12, 1991 | 10.40 |
| Dec 11, 1991 | 10.40 |
| Dec 10, 1991 | 10.41 |
| Dec 9, 1991 | 10.41 |
| Dec 6, 1991 | 10.42 |
| Dec 5, 1991 | 10.42 |
| Dec 4, 1991 | 10.42 |
| Dec 3, 1991 | 10.42 |
| Dec 2, 1991 | 10.42 |
| Nov 29, 1991 | 10.43 |
| Nov 27, 1991 | 10.43 |
| Nov 26, 1991 | 10.44 |
| Nov 25, 1991 | 10.44 |
| Nov 22, 1991 | 10.45 |
| Nov 21, 1991 | 10.45 |
| Nov 20, 1991 | 10.46 |
| Nov 19, 1991 | 10.46 |
| Nov 18, 1991 | 10.46 |
| Nov 15, 1991 | 10.47 |
| Nov 14, 1991 | 10.47 |
| Nov 13, 1991 | 10.48 |
| Nov 12, 1991 | 10.48 |
| Nov 11, 1991 | 10.48 |
| Nov 8, 1991 | 10.48 |
| Nov 7, 1991 | 10.49 |
| Nov 6, 1991 | 10.50 |
| Nov 5, 1991 | 10.50 |
| Nov 4, 1991 | 10.51 |
| Nov 1, 1991 | 10.52 |
| Oct 31, 1991 | 10.53 |
| Oct 30, 1991 | 10.53 |
| Oct 29, 1991 | 10.53 |
| Oct 28, 1991 | 10.53 |
| Oct 25, 1991 | 10.53 |
| Oct 24, 1991 | 10.54 |
| Oct 23, 1991 | 10.54 |
| Oct 22, 1991 | 10.54 |
| Oct 21, 1991 | 10.54 |
| Oct 18, 1991 | 10.54 |
| Oct 17, 1991 | 10.55 |
| Oct 16, 1991 | 10.55 |
| Oct 15, 1991 | 10.56 |
| Oct 14, 1991 | 10.56 |
| Oct 11, 1991 | 10.56 |
| Oct 10, 1991 | 10.57 |
| Oct 9, 1991 | 10.57 |
| Oct 8, 1991 | 10.58 |
| Oct 7, 1991 | 10.58 |
| Oct 4, 1991 | 10.59 |
| Oct 3, 1991 | 10.59 |
| Oct 2, 1991 | 10.60 |
| Oct 1, 1991 | 10.60 |
| Sep 30, 1991 | 10.60 |
| Sep 27, 1991 | 10.61 |
| Sep 26, 1991 | 10.61 |
| Sep 25, 1991 | 10.62 |
| Sep 24, 1991 | 10.62 |
| Sep 23, 1991 | 10.63 |
| Sep 20, 1991 | 10.63 |
| Sep 19, 1991 | 10.63 |
| Sep 18, 1991 | 10.63 |
| Sep 17, 1991 | 10.63 |
| Sep 16, 1991 | 10.63 |
| Sep 13, 1991 | 10.63 |
| Sep 12, 1991 | 10.62 |
| Sep 11, 1991 | 10.62 |
| Sep 10, 1991 | 10.62 |
| Sep 9, 1991 | 10.61 |
| Sep 6, 1991 | 10.61 |
| Sep 5, 1991 | 10.60 |
| Sep 4, 1991 | 10.60 |
| Sep 3, 1991 | 10.60 |
| Aug 30, 1991 | 10.60 |
| Aug 29, 1991 | 10.60 |
| Aug 28, 1991 | 10.60 |
| Aug 27, 1991 | 10.60 |
| Aug 26, 1991 | 10.60 |
| Aug 23, 1991 | 10.60 |
| Aug 22, 1991 | 10.61 |
| Aug 21, 1991 | 10.62 |
| Aug 20, 1991 | 10.63 |
| Aug 19, 1991 | 10.64 |
| Aug 16, 1991 | 10.65 |
| Aug 15, 1991 | 10.66 |
| Aug 14, 1991 | 10.67 |
| Aug 13, 1991 | 10.68 |
| Aug 12, 1991 | 10.69 |
| Aug 9, 1991 | 10.70 |
| Aug 8, 1991 | 10.71 |
| Aug 7, 1991 | 10.72 |
| Aug 6, 1991 | 10.73 |
| Aug 5, 1991 | 10.74 |
| Aug 2, 1991 | 10.75 |
| Aug 1, 1991 | 10.75 |
| Jul 31, 1991 | 10.76 |
| Jul 30, 1991 | 10.77 |
| Jul 29, 1991 | 10.77 |
| Jul 26, 1991 | 10.77 |
| Jul 25, 1991 | 10.78 |
| Jul 24, 1991 | 10.79 |
| Jul 23, 1991 | 10.80 |
| Jul 22, 1991 | 10.81 |
| Jul 19, 1991 | 10.82 |
| Jul 18, 1991 | 10.82 |
| Jul 17, 1991 | 10.82 |
| Jul 16, 1991 | 10.83 |
| Jul 15, 1991 | 10.83 |
| Jul 12, 1991 | 10.84 |
| Jul 11, 1991 | 10.84 |
| Jul 10, 1991 | 10.84 |
| Jul 9, 1991 | 10.84 |
| Jul 8, 1991 | 10.84 |
| Jul 5, 1991 | 10.85 |
| Jul 3, 1991 | 10.85 |
| Jul 2, 1991 | 10.86 |
| Jul 1, 1991 | 10.86 |
| Jun 28, 1991 | 10.86 |
| Jun 27, 1991 | 10.87 |
| Jun 26, 1991 | 10.87 |
| Jun 25, 1991 | 10.88 |
| Jun 24, 1991 | 10.89 |
| Jun 21, 1991 | 10.90 |
| Jun 20, 1991 | 10.91 |
| Jun 19, 1991 | 10.92 |
| Jun 18, 1991 | 10.93 |
| Jun 17, 1991 | 10.93 |
| Jun 14, 1991 | 10.94 |
| Jun 13, 1991 | 10.95 |
| Jun 12, 1991 | 10.96 |
| Jun 11, 1991 | 10.96 |
| Jun 10, 1991 | 10.96 |
| Jun 7, 1991 | 10.96 |
| Jun 6, 1991 | 10.96 |
| Jun 5, 1991 | 10.95 |
| Jun 4, 1991 | 10.96 |
| Jun 3, 1991 | 10.96 |
| May 31, 1991 | 10.96 |
| May 30, 1991 | 10.96 |
| May 29, 1991 | 10.96 |
| May 28, 1991 | 10.96 |
| May 24, 1991 | 10.96 |
| May 23, 1991 | 10.96 |
| May 22, 1991 | 10.96 |
| May 21, 1991 | 10.96 |
| May 20, 1991 | 10.96 |
| May 17, 1991 | 10.96 |
| May 16, 1991 | 10.97 |
| May 15, 1991 | 10.98 |
| May 14, 1991 | 10.99 |
| May 13, 1991 | 10.99 |
| May 10, 1991 | 11.00 |
| May 9, 1991 | 11.01 |
| May 8, 1991 | 11.02 |
| May 7, 1991 | 11.03 |
| May 6, 1991 | 11.04 |
| May 3, 1991 | 11.05 |
| May 2, 1991 | 11.05 |
| May 1, 1991 | 11.06 |
| Apr 30, 1991 | 11.07 |
| Apr 29, 1991 | 11.08 |
| Apr 26, 1991 | 11.09 |
| Apr 25, 1991 | 11.10 |
| Apr 24, 1991 | 11.11 |
| Apr 23, 1991 | 11.12 |
| Apr 22, 1991 | 11.13 |
| Apr 19, 1991 | 11.14 |
| Apr 18, 1991 | 11.16 |
| Apr 17, 1991 | 11.17 |
| Apr 16, 1991 | 11.19 |
| Apr 15, 1991 | 11.20 |
| Apr 12, 1991 | 11.22 |
| Apr 11, 1991 | 11.23 |
| Apr 10, 1991 | 11.24 |
| Apr 9, 1991 | 11.25 |
| Apr 8, 1991 | 11.26 |
| Apr 5, 1991 | 11.26 |
| Apr 4, 1991 | 11.27 |
| Apr 3, 1991 | 11.28 |
| Apr 2, 1991 | 11.29 |
| Apr 1, 1991 | 11.29 |
| Mar 28, 1991 | 11.30 |
| Mar 27, 1991 | 11.30 |
| Mar 26, 1991 | 11.31 |
| Mar 25, 1991 | 11.31 |
| Mar 22, 1991 | 11.31 |
| Mar 21, 1991 | 11.31 |
| Mar 20, 1991 | 11.32 |
| Mar 19, 1991 | 11.32 |
| Mar 18, 1991 | 11.33 |
| Mar 15, 1991 | 11.33 |
| Mar 14, 1991 | 11.34 |
| Mar 13, 1991 | 11.34 |
| Mar 12, 1991 | 11.35 |
| Mar 11, 1991 | 11.35 |
| Mar 8, 1991 | 11.36 |
| Mar 7, 1991 | 11.36 |
| Mar 6, 1991 | 11.36 |
| Mar 5, 1991 | 11.36 |
| Mar 4, 1991 | 11.37 |
| Mar 1, 1991 | 11.37 |
| Feb 28, 1991 | 11.38 |
| Feb 27, 1991 | 11.38 |
| Feb 26, 1991 | 11.39 |
| Feb 25, 1991 | 11.39 |
| Feb 22, 1991 | 11.40 |
| Feb 21, 1991 | 11.41 |
| Feb 20, 1991 | 11.41 |
| Feb 19, 1991 | 11.41 |
| Feb 15, 1991 | 11.42 |
| Feb 14, 1991 | 11.42 |
| Feb 13, 1991 | 11.43 |
| Feb 12, 1991 | 11.43 |
| Feb 11, 1991 | 11.43 |
| Feb 8, 1991 | 11.43 |
| Feb 7, 1991 | 11.44 |
| Feb 6, 1991 | 11.44 |
| Feb 5, 1991 | 11.45 |
| Feb 4, 1991 | 11.45 |
| Feb 1, 1991 | 11.44 |
| Jan 31, 1991 | 11.44 |
| Jan 30, 1991 | 11.43 |
| Jan 29, 1991 | 11.42 |
| Jan 28, 1991 | 11.42 |
| Jan 25, 1991 | 11.42 |
| Jan 24, 1991 | 11.41 |
| Jan 23, 1991 | 11.41 |
| Jan 22, 1991 | 11.40 |
| Jan 21, 1991 | 11.40 |
| Jan 18, 1991 | 11.39 |
| Jan 17, 1991 | 11.38 |
| Jan 16, 1991 | 11.38 |
| Jan 15, 1991 | 11.37 |
| Jan 14, 1991 | 11.37 |
| Jan 11, 1991 | 11.37 |
| Jan 10, 1991 | 11.36 |
| Jan 9, 1991 | 11.36 |
| Jan 8, 1991 | 11.36 |
| Jan 7, 1991 | 11.36 |
| Jan 4, 1991 | 11.35 |
| Jan 3, 1991 | 11.35 |
| Jan 2, 1991 | 11.34 |
| Dec 31, 1990 | 11.33 |
| Dec 28, 1990 | 11.33 |
| Dec 27, 1990 | 11.33 |
| Dec 26, 1990 | 11.32 |
| Dec 24, 1990 | 11.32 |
| Dec 21, 1990 | 11.32 |
| Dec 20, 1990 | 11.31 |
| Dec 19, 1990 | 11.31 |
| Dec 18, 1990 | 11.30 |
| Dec 17, 1990 | 11.29 |
| Dec 14, 1990 | 11.29 |
| Dec 13, 1990 | 11.29 |
| Dec 12, 1990 | 11.28 |
| Dec 11, 1990 | 11.28 |
| Dec 10, 1990 | 11.27 |
| Dec 7, 1990 | 11.27 |
| Dec 6, 1990 | 11.26 |
| Dec 5, 1990 | 11.26 |
| Dec 4, 1990 | 11.26 |
| Dec 3, 1990 | 11.26 |
| Nov 30, 1990 | 11.26 |
| Nov 29, 1990 | 11.26 |
| Nov 28, 1990 | 11.27 |
| Nov 27, 1990 | 11.27 |
| Nov 26, 1990 | 11.27 |
| Nov 23, 1990 | 11.27 |
| Nov 21, 1990 | 11.28 |
| Nov 20, 1990 | 11.28 |
| Nov 19, 1990 | 11.29 |
| Nov 16, 1990 | 11.29 |
| Nov 15, 1990 | 11.29 |
| Nov 14, 1990 | 11.29 |
| Nov 13, 1990 | 11.29 |
| Nov 12, 1990 | 11.28 |
| Nov 9, 1990 | 11.27 |
| Nov 8, 1990 | 11.27 |
| Nov 7, 1990 | 11.27 |
| Nov 6, 1990 | 11.25 |
| Nov 5, 1990 | 11.24 |
| Nov 2, 1990 | 11.23 |
| Nov 1, 1990 | 11.22 |
| Oct 31, 1990 | 11.20 |
| Oct 30, 1990 | 11.19 |
| Oct 29, 1990 | 11.18 |
| Oct 26, 1990 | 11.17 |
| Oct 25, 1990 | 11.16 |
| Oct 24, 1990 | 11.15 |
| Oct 23, 1990 | 11.14 |
| Oct 22, 1990 | 11.14 |
| Oct 19, 1990 | 11.13 |
| Oct 18, 1990 | 11.12 |
| Oct 17, 1990 | 11.11 |
| Oct 16, 1990 | 11.11 |
| Oct 15, 1990 | 11.10 |
| Oct 12, 1990 | 11.09 |
| Oct 11, 1990 | 11.08 |
| Oct 10, 1990 | 11.08 |
| Oct 9, 1990 | 11.07 |
| Oct 8, 1990 | 11.06 |
| Oct 5, 1990 | 11.05 |
| Oct 4, 1990 | 11.04 |
| Oct 3, 1990 | 11.02 |
| Oct 2, 1990 | 11.01 |
| Oct 1, 1990 | 11.00 |
| Sep 28, 1990 | 10.99 |
| Sep 27, 1990 | 10.98 |
| Sep 26, 1990 | 10.97 |
| Sep 25, 1990 | 10.96 |
| Sep 24, 1990 | 10.96 |
| Sep 21, 1990 | 10.95 |
| Sep 20, 1990 | 10.95 |
| Sep 19, 1990 | 10.94 |
| Sep 18, 1990 | 10.94 |
| Sep 17, 1990 | 10.93 |
| Sep 14, 1990 | 10.93 |
| Sep 13, 1990 | 10.92 |
| Sep 12, 1990 | 10.91 |
| Sep 11, 1990 | 10.90 |
| Sep 10, 1990 | 10.88 |
| Sep 7, 1990 | 10.87 |
| Sep 6, 1990 | 10.86 |
| Sep 5, 1990 | 10.85 |
| Sep 4, 1990 | 10.84 |
| Aug 31, 1990 | 10.83 |
| Aug 30, 1990 | 10.81 |
| Aug 29, 1990 | 10.80 |
| Aug 28, 1990 | 10.79 |
| Aug 27, 1990 | 10.78 |
| Aug 24, 1990 | 10.76 |
| Aug 23, 1990 | 10.76 |
| Aug 22, 1990 | 10.76 |
| Aug 21, 1990 | 10.75 |
| Aug 20, 1990 | 10.74 |
| Aug 17, 1990 | 10.73 |
| Aug 16, 1990 | 10.72 |
| Aug 15, 1990 | 10.71 |
| Aug 14, 1990 | 10.70 |
| Aug 13, 1990 | 10.69 |
| Aug 10, 1990 | 10.68 |
| Aug 9, 1990 | 10.67 |
| Aug 8, 1990 | 10.66 |
| Aug 7, 1990 | 10.65 |
| Aug 6, 1990 | 10.65 |
| Aug 3, 1990 | 10.66 |
| Aug 2, 1990 | 10.66 |
| Aug 1, 1990 | 10.65 |
| Jul 31, 1990 | 10.64 |
| Jul 30, 1990 | 10.63 |
| Jul 27, 1990 | 10.63 |
| Jul 26, 1990 | 10.63 |
| Jul 25, 1990 | 10.62 |
| Jul 24, 1990 | 10.61 |
| Jul 23, 1990 | 10.61 |
| Jul 20, 1990 | 10.61 |
| Jul 19, 1990 | 10.60 |
| Jul 18, 1990 | 10.60 |
| Jul 17, 1990 | 10.59 |
| Jul 16, 1990 | 10.58 |
| Jul 13, 1990 | 10.57 |
| Jul 12, 1990 | 10.57 |
| Jul 11, 1990 | 10.56 |
| Jul 10, 1990 | 10.55 |
| Jul 9, 1990 | 10.55 |
| Jul 6, 1990 | 10.54 |
| Jul 5, 1990 | 10.53 |
| Jul 3, 1990 | 10.52 |
| Jul 2, 1990 | 10.51 |
| Jun 29, 1990 | 10.50 |
| Jun 28, 1990 | 10.49 |
| Jun 27, 1990 | 10.47 |
| Jun 26, 1990 | 10.46 |
| Jun 25, 1990 | 10.45 |
| Jun 22, 1990 | 10.43 |
| Jun 21, 1990 | 10.42 |
| Jun 20, 1990 | 10.41 |
| Jun 19, 1990 | 10.40 |
| Jun 18, 1990 | 10.39 |
| Jun 15, 1990 | 10.38 |
| Jun 14, 1990 | 10.37 |
| Jun 13, 1990 | 10.36 |
| Jun 12, 1990 | 10.35 |
| Jun 11, 1990 | 10.34 |
| Jun 8, 1990 | 10.33 |
| Jun 7, 1990 | 10.33 |
| Jun 6, 1990 | 10.32 |
| Jun 5, 1990 | 10.32 |
| Jun 4, 1990 | 10.31 |
| Jun 1, 1990 | 10.31 |
| May 31, 1990 | 10.30 |
| May 30, 1990 | 10.30 |
| May 29, 1990 | 10.29 |
| May 25, 1990 | 10.29 |
| May 24, 1990 | 10.29 |
| May 23, 1990 | 10.29 |
| May 22, 1990 | 10.28 |
| May 21, 1990 | 10.28 |
| May 18, 1990 | 10.28 |
| May 17, 1990 | 10.28 |
| May 16, 1990 | 10.28 |
| May 15, 1990 | 10.27 |
| May 14, 1990 | 10.27 |
| May 11, 1990 | 10.26 |
| May 10, 1990 | 10.25 |
| May 9, 1990 | 10.24 |
| May 8, 1990 | 10.23 |
| May 7, 1990 | 10.22 |
| May 4, 1990 | 10.21 |
| May 3, 1990 | 10.20 |
| May 2, 1990 | 10.19 |
| May 1, 1990 | 10.18 |
| Apr 30, 1990 | 10.17 |
| Apr 27, 1990 | 10.15 |
| Apr 26, 1990 | 10.15 |
| Apr 25, 1990 | 10.14 |
| Apr 24, 1990 | 10.13 |
| Apr 23, 1990 | 10.12 |
| Apr 20, 1990 | 10.11 |
| Apr 19, 1990 | 10.11 |
| Apr 18, 1990 | 10.11 |
| Apr 17, 1990 | 10.11 |
| Apr 16, 1990 | 10.11 |
| Apr 12, 1990 | 10.11 |
| Apr 11, 1990 | 10.11 |
| Apr 10, 1990 | 10.11 |
| Apr 9, 1990 | 10.11 |
| Apr 6, 1990 | 10.11 |
| Apr 5, 1990 | 10.11 |
| Apr 4, 1990 | 10.12 |
| Apr 3, 1990 | 10.12 |
| Apr 2, 1990 | 10.12 |
| Mar 30, 1990 | 10.12 |
| Mar 29, 1990 | 10.13 |
| Mar 28, 1990 | 10.13 |
| Mar 27, 1990 | 10.13 |
| Mar 26, 1990 | 10.13 |
| Mar 23, 1990 | 10.13 |
| Mar 22, 1990 | 10.14 |
| Mar 21, 1990 | 10.14 |
| Mar 20, 1990 | 10.14 |
| Mar 19, 1990 | 10.14 |
| Mar 16, 1990 | 10.14 |
| Mar 15, 1990 | 10.14 |
| Mar 14, 1990 | 10.14 |
| Mar 13, 1990 | 10.14 |
| Mar 12, 1990 | 10.15 |
| Mar 9, 1990 | 10.15 |
| Mar 8, 1990 | 10.15 |
| Mar 7, 1990 | 10.15 |
| Mar 6, 1990 | 10.15 |
| Mar 5, 1990 | 10.15 |
| Mar 2, 1990 | 10.15 |
| Mar 1, 1990 | 10.15 |
| Feb 28, 1990 | 10.15 |
| Feb 27, 1990 | 10.15 |
| Feb 26, 1990 | 10.15 |
| Feb 23, 1990 | 10.15 |
| Feb 22, 1990 | 10.15 |
| Feb 21, 1990 | 10.14 |
| Feb 20, 1990 | 10.14 |
| Feb 16, 1990 | 10.13 |
| Feb 15, 1990 | 10.13 |
| Feb 14, 1990 | 10.13 |
| Feb 13, 1990 | 10.12 |
| Feb 12, 1990 | 10.12 |
| Feb 9, 1990 | 10.12 |
| Feb 8, 1990 | 10.11 |
| Feb 7, 1990 | 10.11 |
| Feb 6, 1990 | 10.10 |
| Feb 5, 1990 | 10.10 |
| Feb 2, 1990 | 10.09 |
| Feb 1, 1990 | 10.09 |
| Jan 31, 1990 | 10.09 |
| Jan 30, 1990 | 10.09 |
| Jan 29, 1990 | 10.09 |
| Jan 26, 1990 | 10.10 |
| Jan 25, 1990 | 10.10 |
| Jan 24, 1990 | 10.10 |
| Jan 23, 1990 | 10.10 |
| Jan 22, 1990 | 10.10 |
| Jan 19, 1990 | 10.10 |
| Jan 18, 1990 | 10.10 |
| Jan 17, 1990 | 10.10 |
| Jan 16, 1990 | 10.09 |
| Jan 15, 1990 | 10.09 |
| Jan 12, 1990 | 10.08 |
| Jan 11, 1990 | 10.08 |
| Jan 10, 1990 | 10.08 |
| Jan 9, 1990 | 10.07 |
| Jan 8, 1990 | 10.06 |
| Jan 5, 1990 | 10.06 |
| Jan 4, 1990 | 10.05 |
| Jan 3, 1990 | 10.05 |
| Jan 2, 1990 | 10.04 |
| Dec 29, 1989 | 10.03 |
| Dec 28, 1989 | 10.03 |
| Dec 27, 1989 | 10.03 |
| Dec 26, 1989 | 10.03 |
| Dec 22, 1989 | 10.03 |
| Dec 21, 1989 | 10.03 |
| Dec 20, 1989 | 10.03 |
| Dec 19, 1989 | 10.03 |
| Dec 18, 1989 | 10.02 |
| Dec 15, 1989 | 10.02 |
| Dec 14, 1989 | 10.02 |
| Dec 13, 1989 | 10.01 |
| Dec 12, 1989 | 10.00 |
| Dec 11, 1989 | 10.00 |
| Dec 8, 1989 | 9.99 |
| Dec 7, 1989 | 9.98 |
| Dec 6, 1989 | 9.97 |
| Dec 5, 1989 | 9.97 |
| Dec 4, 1989 | 9.96 |
| Dec 1, 1989 | 9.95 |
| Nov 30, 1989 | 9.95 |
| Nov 29, 1989 | 9.94 |
| Nov 28, 1989 | 9.94 |
| Nov 27, 1989 | 9.93 |
| Nov 24, 1989 | 9.93 |
| Nov 22, 1989 | 9.92 |
| Nov 21, 1989 | 9.92 |
| Nov 20, 1989 | 9.92 |
| Nov 17, 1989 | 9.92 |
| Nov 16, 1989 | 9.92 |
| Nov 15, 1989 | 9.91 |
| Nov 14, 1989 | 9.91 |
| Nov 13, 1989 | 9.90 |
| Nov 10, 1989 | 9.90 |
| Nov 9, 1989 | 9.90 |
| Nov 8, 1989 | 9.89 |
| Nov 7, 1989 | 9.89 |
| Nov 6, 1989 | 9.89 |
| Nov 3, 1989 | 9.89 |
| Nov 2, 1989 | 9.88 |
| Nov 1, 1989 | 9.88 |
| Oct 31, 1989 | 9.89 |
| Oct 30, 1989 | 9.89 |
| Oct 27, 1989 | 9.89 |
| Oct 26, 1989 | 9.89 |
| Oct 25, 1989 | 9.89 |
| Oct 24, 1989 | 9.89 |
| Oct 23, 1989 | 9.89 |
| Oct 20, 1989 | 9.89 |
| Oct 19, 1989 | 9.88 |
| Oct 18, 1989 | 9.88 |
| Oct 17, 1989 | 9.87 |
| Oct 16, 1989 | 9.87 |
| Oct 13, 1989 | 9.87 |
| Oct 12, 1989 | 9.86 |
| Oct 11, 1989 | 9.85 |
| Oct 10, 1989 | 9.84 |
| Oct 9, 1989 | 9.84 |
| Oct 6, 1989 | 9.83 |
| Oct 5, 1989 | 9.82 |
| Oct 4, 1989 | 9.81 |
| Oct 3, 1989 | 9.80 |
| Oct 2, 1989 | 9.80 |
| Sep 29, 1989 | 9.79 |
| Sep 28, 1989 | 9.78 |
| Sep 27, 1989 | 9.77 |
| Sep 26, 1989 | 9.76 |
| Sep 25, 1989 | 9.75 |
| Sep 22, 1989 | 9.73 |
| Sep 21, 1989 | 9.73 |
| Sep 20, 1989 | 9.72 |
| Sep 19, 1989 | 9.71 |
| Sep 18, 1989 | 9.70 |
| Sep 15, 1989 | 9.69 |
| Sep 14, 1989 | 9.69 |
| Sep 13, 1989 | 9.68 |
| Sep 12, 1989 | 9.68 |
| Sep 11, 1989 | 9.67 |
| Sep 8, 1989 | 9.67 |
| Sep 7, 1989 | 9.66 |
| Sep 6, 1989 | 9.66 |
| Sep 5, 1989 | 9.66 |
| Sep 1, 1989 | 9.65 |
| Aug 31, 1989 | 9.65 |
| Aug 30, 1989 | 9.64 |
| Aug 29, 1989 | 9.64 |
| Aug 28, 1989 | 9.64 |
| Aug 25, 1989 | 9.64 |
| Aug 24, 1989 | 9.64 |
| Aug 23, 1989 | 9.64 |
| Aug 22, 1989 | 9.63 |
| Aug 21, 1989 | 9.62 |
| Aug 18, 1989 | 9.62 |
| Aug 17, 1989 | 9.61 |
| Aug 16, 1989 | 9.60 |
| Aug 15, 1989 | 9.59 |
| Aug 14, 1989 | 9.59 |
| Aug 11, 1989 | 9.58 |
| Aug 10, 1989 | 9.57 |
| Aug 9, 1989 | 9.56 |
| Aug 8, 1989 | 9.55 |
| Aug 7, 1989 | 9.55 |
| Aug 4, 1989 | 9.54 |
| Aug 3, 1989 | 9.53 |
| Aug 2, 1989 | 9.53 |
| Aug 1, 1989 | 9.52 |
| Jul 31, 1989 | 9.51 |
| Jul 28, 1989 | 9.51 |
| Jul 27, 1989 | 9.51 |
| Jul 26, 1989 | 9.52 |
| Jul 25, 1989 | 9.52 |
| Jul 24, 1989 | 9.52 |
| Jul 21, 1989 | 9.53 |
| Jul 20, 1989 | 9.53 |
| Jul 19, 1989 | 9.53 |
| Jul 18, 1989 | 9.53 |
| Jul 17, 1989 | 9.54 |
| Jul 14, 1989 | 9.54 |
| Jul 13, 1989 | 9.54 |
| Jul 12, 1989 | 9.55 |
| Jul 11, 1989 | 9.55 |
| Jul 10, 1989 | 9.55 |
| Jul 7, 1989 | 9.55 |
| Jul 6, 1989 | 9.56 |
| Jul 5, 1989 | 9.56 |
| Jul 3, 1989 | 9.56 |
| Jun 30, 1989 | 9.57 |
| Jun 29, 1989 | 9.57 |
| Jun 28, 1989 | 9.57 |
| Jun 27, 1989 | 9.57 |
| Jun 26, 1989 | 9.57 |
| Jun 23, 1989 | 9.57 |
| Jun 22, 1989 | 9.57 |
| Jun 21, 1989 | 9.57 |
| Jun 20, 1989 | 9.57 |
| Jun 19, 1989 | 9.57 |
| Jun 16, 1989 | 9.58 |
| Jun 15, 1989 | 9.58 |
| Jun 14, 1989 | 9.58 |
| Jun 13, 1989 | 9.59 |
| Jun 12, 1989 | 9.59 |
| Jun 9, 1989 | 9.59 |
| Jun 8, 1989 | 9.59 |
| Jun 7, 1989 | 9.59 |
| Jun 6, 1989 | 9.59 |
| Jun 5, 1989 | 9.60 |
| Jun 2, 1989 | 9.60 |
| Jun 1, 1989 | 9.60 |
| May 31, 1989 | 9.60 |
| May 30, 1989 | 9.60 |
| May 26, 1989 | 9.60 |
| May 25, 1989 | 9.60 |
| May 24, 1989 | 9.61 |
| May 23, 1989 | 9.61 |
| May 22, 1989 | 9.61 |
| May 19, 1989 | 9.61 |
| May 18, 1989 | 9.61 |
| May 17, 1989 | 9.61 |
| May 16, 1989 | 9.62 |
| May 15, 1989 | 9.62 |
| May 12, 1989 | 9.62 |
| May 11, 1989 | 9.62 |
| May 10, 1989 | 9.63 |
| May 9, 1989 | 9.63 |
| May 8, 1989 | 9.63 |
| May 5, 1989 | 9.63 |
| May 4, 1989 | 9.64 |
| May 3, 1989 | 9.64 |
| May 2, 1989 | 9.64 |
| May 1, 1989 | 9.64 |
| Apr 28, 1989 | 9.65 |
| Apr 27, 1989 | 9.65 |
| Apr 26, 1989 | 9.65 |
| Apr 25, 1989 | 9.66 |
| Apr 24, 1989 | 9.66 |
| Apr 21, 1989 | 9.66 |
| Apr 20, 1989 | 9.67 |
| Apr 19, 1989 | 9.67 |
| Apr 18, 1989 | 9.67 |
| Apr 17, 1989 | 9.67 |
| Apr 14, 1989 | 9.68 |
| Apr 13, 1989 | 9.68 |
| Apr 12, 1989 | 9.68 |
| Apr 11, 1989 | 9.68 |
| Apr 10, 1989 | 9.68 |
| Apr 7, 1989 | 9.69 |
| Apr 6, 1989 | 9.69 |
| Apr 5, 1989 | 9.69 |
| Apr 4, 1989 | 9.69 |
| Apr 3, 1989 | 9.69 |
| Mar 31, 1989 | 9.69 |
| Mar 30, 1989 | 9.69 |
| Mar 29, 1989 | 9.69 |
| Mar 28, 1989 | 9.69 |
| Mar 27, 1989 | 9.69 |
| Mar 23, 1989 | 9.69 |
| Mar 22, 1989 | 9.69 |
| Mar 21, 1989 | 9.69 |
| Mar 20, 1989 | 9.70 |
| Mar 17, 1989 | 9.70 |
| Mar 16, 1989 | 9.70 |
| Mar 15, 1989 | 9.69 |
| Mar 14, 1989 | 9.69 |
| Mar 13, 1989 | 9.69 |
| Mar 10, 1989 | 9.69 |
| Mar 9, 1989 | 9.70 |
| Mar 8, 1989 | 9.70 |
| Mar 7, 1989 | 9.69 |
| Mar 6, 1989 | 9.70 |
| Mar 3, 1989 | 9.70 |
| Mar 2, 1989 | 9.69 |
| Mar 1, 1989 | 9.70 |
| Feb 28, 1989 | 9.70 |
| Feb 27, 1989 | 9.70 |
| Feb 24, 1989 | 9.70 |
| Feb 23, 1989 | 9.70 |
| Feb 22, 1989 | 9.70 |
| Feb 21, 1989 | 9.70 |
| Feb 17, 1989 | 9.70 |
| Feb 16, 1989 | 9.70 |
| Feb 15, 1989 | 9.70 |
| Feb 14, 1989 | 9.70 |
| Feb 13, 1989 | 9.70 |
| Feb 10, 1989 | 9.71 |
| Feb 9, 1989 | 9.71 |
| Feb 8, 1989 | 9.71 |
| Feb 7, 1989 | 9.71 |
| Feb 6, 1989 | 9.71 |
| Feb 3, 1989 | 9.71 |
| Feb 2, 1989 | 9.72 |
| Feb 1, 1989 | 9.72 |
| Jan 31, 1989 | 9.72 |
| Jan 30, 1989 | 9.73 |
| Jan 27, 1989 | 9.73 |
| Jan 26, 1989 | 9.73 |
| Jan 25, 1989 | 9.74 |
| Jan 24, 1989 | 9.74 |
| Jan 23, 1989 | 9.74 |
| Jan 20, 1989 | 9.75 |
| Jan 19, 1989 | 9.75 |
| Jan 18, 1989 | 9.75 |
| Jan 17, 1989 | 9.75 |
| Jan 16, 1989 | 9.75 |
| Jan 13, 1989 | 9.75 |
| Jan 12, 1989 | 9.75 |
| Jan 11, 1989 | 9.74 |
| Jan 10, 1989 | 9.74 |
| Jan 9, 1989 | 9.75 |
| Jan 6, 1989 | 9.75 |
| Jan 5, 1989 | 9.75 |
| Jan 4, 1989 | 9.75 |
| Jan 3, 1989 | 9.75 |
| Dec 30, 1988 | 9.76 |
| Dec 29, 1988 | 9.76 |
| Dec 28, 1988 | 9.76 |
| Dec 27, 1988 | 9.76 |
| Dec 23, 1988 | 9.76 |
| Dec 22, 1988 | 9.76 |
| Dec 21, 1988 | 9.76 |
| Dec 20, 1988 | 9.77 |
| Dec 19, 1988 | 9.77 |
| Dec 16, 1988 | 9.77 |
| Dec 15, 1988 | 9.77 |
| Dec 14, 1988 | 9.78 |
| Dec 13, 1988 | 9.78 |
| Dec 12, 1988 | 9.78 |
| Dec 9, 1988 | 9.78 |
| Dec 8, 1988 | 9.79 |
| Dec 7, 1988 | 9.79 |
| Dec 6, 1988 | 9.79 |
| Dec 5, 1988 | 9.80 |
| Dec 2, 1988 | 9.80 |
| Dec 1, 1988 | 9.80 |
| Nov 30, 1988 | 9.80 |
| Nov 29, 1988 | 9.80 |
| Nov 28, 1988 | 9.80 |
| Nov 25, 1988 | 9.81 |
| Nov 23, 1988 | 9.81 |
| Nov 22, 1988 | 9.81 |
| Nov 21, 1988 | 9.81 |
| Nov 18, 1988 | 9.81 |
| Nov 17, 1988 | 9.81 |
| Nov 16, 1988 | 9.81 |
| Nov 15, 1988 | 9.81 |
| Nov 14, 1988 | 9.81 |
| Nov 11, 1988 | 9.81 |
| Nov 10, 1988 | 9.81 |
| Nov 9, 1988 | 9.81 |
| Nov 8, 1988 | 9.80 |
| Nov 7, 1988 | 9.80 |
| Nov 4, 1988 | 9.79 |
| Nov 3, 1988 | 9.79 |
| Nov 2, 1988 | 9.79 |
| Nov 1, 1988 | 9.78 |
| Oct 31, 1988 | 9.78 |
| Oct 28, 1988 | 9.77 |
| Oct 27, 1988 | 9.77 |
| Oct 26, 1988 | 9.77 |
| Oct 25, 1988 | 9.76 |
| Oct 24, 1988 | 9.76 |
| Oct 21, 1988 | 9.76 |
| Oct 20, 1988 | 9.75 |
| Oct 19, 1988 | 9.75 |
| Oct 18, 1988 | 9.75 |
| Oct 17, 1988 | 9.74 |
| Oct 14, 1988 | 9.74 |
| Oct 13, 1988 | 9.73 |
| Oct 12, 1988 | 9.72 |
| Oct 11, 1988 | 9.71 |
| Oct 10, 1988 | 9.70 |
| Oct 7, 1988 | 9.69 |
| Oct 6, 1988 | 9.69 |
| Oct 5, 1988 | 9.68 |
| Oct 4, 1988 | 9.67 |
| Oct 3, 1988 | 9.67 |
| Sep 30, 1988 | 9.66 |
| Sep 29, 1988 | 9.65 |
| Sep 28, 1988 | 9.65 |
| Sep 27, 1988 | 9.64 |
| Sep 26, 1988 | 9.63 |
| Sep 23, 1988 | 9.62 |
| Sep 22, 1988 | 9.62 |
| Sep 21, 1988 | 9.61 |
| Sep 20, 1988 | 9.60 |
| Sep 19, 1988 | 9.59 |
| Sep 16, 1988 | 9.58 |
| Sep 15, 1988 | 9.58 |
| Sep 14, 1988 | 9.57 |
| Sep 13, 1988 | 9.56 |
| Sep 12, 1988 | 9.56 |
| Sep 9, 1988 | 9.55 |
| Sep 8, 1988 | 9.55 |
| Sep 7, 1988 | 9.54 |
| Sep 6, 1988 | 9.54 |
| Sep 2, 1988 | 9.53 |
| Sep 1, 1988 | 9.53 |
| Aug 31, 1988 | 9.52 |
| Aug 30, 1988 | 9.51 |
| Aug 29, 1988 | 9.51 |
| Aug 26, 1988 | 9.51 |
| Aug 25, 1988 | 9.50 |
| Aug 24, 1988 | 9.50 |
| Aug 23, 1988 | 9.50 |
| Aug 22, 1988 | 9.50 |
| Aug 19, 1988 | 9.51 |
| Aug 18, 1988 | 9.50 |
| Aug 17, 1988 | 9.50 |
| Aug 16, 1988 | 9.51 |
| Aug 15, 1988 | 9.51 |
| Aug 12, 1988 | 9.51 |
| Aug 11, 1988 | 9.51 |
| Aug 10, 1988 | 9.50 |
| Aug 9, 1988 | 9.50 |
| Aug 8, 1988 | 9.50 |
| Aug 5, 1988 | 9.50 |
| Aug 4, 1988 | 9.51 |
| Aug 3, 1988 | 9.50 |
| Aug 2, 1988 | 9.50 |
| Aug 1, 1988 | 9.50 |
| Jul 29, 1988 | 9.51 |
| Jul 28, 1988 | 9.52 |
| Jul 27, 1988 | 9.53 |
| Jul 26, 1988 | 9.54 |
| Jul 25, 1988 | 9.55 |
| Jul 22, 1988 | 9.56 |
| Jul 21, 1988 | 9.57 |
| Jul 20, 1988 | 9.58 |
| Jul 19, 1988 | 9.59 |
| Jul 18, 1988 | 9.60 |
| Jul 15, 1988 | 9.61 |
| Jul 14, 1988 | 9.63 |
| Jul 13, 1988 | 9.64 |
| Jul 12, 1988 | 9.65 |
| Jul 11, 1988 | 9.66 |
| Jul 8, 1988 | 9.68 |
| Jul 7, 1988 | 9.69 |
| Jul 6, 1988 | 9.70 |
| Jul 5, 1988 | 9.71 |
| Jul 1, 1988 | 9.72 |
| Jun 30, 1988 | 9.73 |
| Jun 29, 1988 | 9.74 |
| Jun 28, 1988 | 9.75 |
| Jun 27, 1988 | 9.77 |
| Jun 24, 1988 | 9.78 |
| Jun 23, 1988 | 9.79 |
| Jun 22, 1988 | 9.80 |
| Jun 21, 1988 | 9.81 |
| Jun 20, 1988 | 9.83 |
| Jun 17, 1988 | 9.84 |
| Jun 16, 1988 | 9.86 |
| Jun 15, 1988 | 9.88 |
| Jun 14, 1988 | 9.89 |
| Jun 13, 1988 | 9.91 |
| Jun 10, 1988 | 9.93 |
| Jun 9, 1988 | 9.95 |
| Jun 8, 1988 | 9.97 |
| Jun 7, 1988 | 9.99 |
| Jun 6, 1988 | 10.01 |
| Jun 3, 1988 | 10.03 |
| Jun 2, 1988 | 10.05 |
| Jun 1, 1988 | 10.07 |
| May 31, 1988 | 10.08 |
| May 27, 1988 | 10.10 |
| May 26, 1988 | 10.11 |
| May 25, 1988 | 10.13 |
| May 24, 1988 | 10.14 |
| May 23, 1988 | 10.16 |
| May 20, 1988 | 10.17 |
| May 19, 1988 | 10.19 |
| May 18, 1988 | 10.20 |
| May 17, 1988 | 10.22 |
| May 16, 1988 | 10.24 |
| May 13, 1988 | 10.25 |
| May 12, 1988 | 10.27 |
| May 11, 1988 | 10.29 |
| May 10, 1988 | 10.30 |
| May 9, 1988 | 10.31 |
| May 6, 1988 | 10.33 |
| May 5, 1988 | 10.34 |
| May 4, 1988 | 10.35 |
| May 3, 1988 | 10.37 |
| May 2, 1988 | 10.38 |
| Apr 29, 1988 | 10.39 |
| Apr 28, 1988 | 10.40 |
| Apr 27, 1988 | 10.41 |
| Apr 26, 1988 | 10.42 |
| Apr 25, 1988 | 10.42 |
| Apr 22, 1988 | 10.42 |
| Apr 21, 1988 | 10.43 |
| Apr 20, 1988 | 10.44 |
| Apr 19, 1988 | 10.44 |
| Apr 18, 1988 | 10.45 |
| Apr 15, 1988 | 10.45 |
| Apr 14, 1988 | 10.46 |
| Apr 13, 1988 | 10.47 |
| Apr 12, 1988 | 10.47 |
| Apr 11, 1988 | 10.48 |
| Apr 8, 1988 | 10.49 |
| Apr 7, 1988 | 10.49 |
| Apr 6, 1988 | 10.50 |
| Apr 5, 1988 | 10.51 |
| Apr 4, 1988 | 10.52 |
| Mar 31, 1988 | 10.53 |
| Mar 30, 1988 | 10.54 |
| Mar 29, 1988 | 10.55 |
| Mar 28, 1988 | 10.56 |
| Mar 25, 1988 | 10.56 |
| Mar 24, 1988 | 10.57 |
| Mar 23, 1988 | 10.58 |
| Mar 22, 1988 | 10.58 |
| Mar 21, 1988 | 10.59 |
| Mar 18, 1988 | 10.60 |
| Mar 17, 1988 | 10.60 |
| Mar 16, 1988 | 10.61 |
| Mar 15, 1988 | 10.63 |
| Mar 14, 1988 | 10.64 |
| Mar 11, 1988 | 10.66 |
| Mar 10, 1988 | 10.68 |
| Mar 9, 1988 | 10.70 |
| Mar 8, 1988 | 10.71 |
| Mar 7, 1988 | 10.73 |
| Mar 4, 1988 | 10.74 |
| Mar 3, 1988 | 10.75 |
| Mar 2, 1988 | 10.77 |
| Mar 1, 1988 | 10.78 |
| Feb 29, 1988 | 10.79 |
| Feb 26, 1988 | 10.81 |
| Feb 25, 1988 | 10.83 |
| Feb 24, 1988 | 10.85 |
| Feb 23, 1988 | 10.87 |
| Feb 22, 1988 | 10.89 |
| Feb 19, 1988 | 10.91 |
| Feb 18, 1988 | 10.93 |
| Feb 17, 1988 | 10.95 |
| Feb 16, 1988 | 10.97 |
| Feb 12, 1988 | 10.99 |
| Feb 11, 1988 | 11.01 |
| Feb 10, 1988 | 11.03 |
| Feb 9, 1988 | 11.05 |
| Feb 8, 1988 | 11.07 |
| Feb 5, 1988 | 11.08 |
| Feb 4, 1988 | 11.10 |
| Feb 3, 1988 | 11.12 |
| Feb 2, 1988 | 11.15 |
| Feb 1, 1988 | 11.17 |
| Jan 29, 1988 | 11.20 |
| Jan 28, 1988 | 11.22 |
| Jan 27, 1988 | 11.24 |
| Jan 26, 1988 | 11.27 |
| Jan 25, 1988 | 11.30 |
| Jan 22, 1988 | 11.32 |
| Jan 21, 1988 | 11.34 |
| Jan 20, 1988 | 11.37 |
| Jan 19, 1988 | 11.39 |
| Jan 18, 1988 | 11.42 |
| Jan 15, 1988 | 11.44 |
| Jan 14, 1988 | 11.45 |
| Jan 13, 1988 | 11.47 |
| Jan 12, 1988 | 11.49 |
| Jan 11, 1988 | 11.52 |
| Jan 8, 1988 | 11.54 |
| Jan 7, 1988 | 11.56 |
| Jan 6, 1988 | 11.59 |
| Jan 5, 1988 | 11.61 |
| Jan 4, 1988 | 11.64 |
| Dec 31, 1987 | 11.66 |
| Dec 30, 1987 | 11.69 |
| Dec 29, 1987 | 11.71 |
| Dec 28, 1987 | 11.74 |
| Dec 24, 1987 | 11.76 |
| Dec 23, 1987 | 11.79 |
| Dec 22, 1987 | 11.81 |
| Dec 21, 1987 | 11.84 |
| Dec 18, 1987 | 11.86 |
| Dec 17, 1987 | 11.88 |
| Dec 16, 1987 | 11.90 |
| Dec 15, 1987 | 11.93 |
| Dec 14, 1987 | 11.95 |
| Dec 11, 1987 | 11.97 |
| Dec 10, 1987 | 11.99 |
| Dec 9, 1987 | 12.01 |
| Dec 8, 1987 | 12.03 |
| Dec 7, 1987 | 12.05 |
| Dec 4, 1987 | 12.07 |
| Dec 3, 1987 | 12.10 |
| Dec 2, 1987 | 12.12 |
| Dec 1, 1987 | 12.15 |
| Nov 30, 1987 | 12.17 |
| Nov 27, 1987 | 12.20 |
| Nov 25, 1987 | 12.22 |
| Nov 24, 1987 | 12.24 |
| Nov 23, 1987 | 12.27 |
| Nov 20, 1987 | 12.29 |
| Nov 19, 1987 | 12.31 |
| Nov 18, 1987 | 12.33 |
| Nov 17, 1987 | 12.35 |
| Nov 16, 1987 | 12.38 |
| Nov 13, 1987 | 12.40 |
| Nov 12, 1987 | 12.42 |
| Nov 11, 1987 | 12.44 |
| Nov 10, 1987 | 12.45 |
| Nov 9, 1987 | 12.48 |
| Nov 6, 1987 | 12.50 |
| Nov 5, 1987 | 12.51 |
| Nov 4, 1987 | 12.53 |
| Nov 3, 1987 | 12.55 |
| Nov 2, 1987 | 12.57 |
| Oct 30, 1987 | 12.59 |
| Oct 29, 1987 | 12.61 |
| Oct 28, 1987 | 12.62 |
| Oct 27, 1987 | 12.65 |
| Oct 26, 1987 | 12.67 |
| Oct 23, 1987 | 12.69 |
| Oct 22, 1987 | 12.71 |
| Oct 21, 1987 | 12.72 |
| Oct 20, 1987 | 12.73 |
| Oct 19, 1987 | 12.75 |
| Oct 16, 1987 | 12.77 |
| Oct 15, 1987 | 12.78 |
| Oct 14, 1987 | 12.78 |
| Oct 13, 1987 | 12.79 |
| Oct 12, 1987 | 12.79 |
| Oct 9, 1987 | 12.80 |
| Oct 8, 1987 | 12.80 |
| Oct 7, 1987 | 12.81 |
| Oct 6, 1987 | 12.82 |
| Oct 5, 1987 | 12.82 |
| Oct 2, 1987 | 12.82 |
| Oct 1, 1987 | 12.82 |
| Sep 30, 1987 | 12.82 |
| Sep 29, 1987 | 12.82 |
| Sep 28, 1987 | 12.82 |
| Sep 25, 1987 | 12.82 |
| Sep 24, 1987 | 12.82 |
| Sep 23, 1987 | 12.82 |
| Sep 22, 1987 | 12.83 |
| Sep 21, 1987 | 12.83 |
| Sep 18, 1987 | 12.83 |
| Sep 17, 1987 | 12.84 |
| Sep 16, 1987 | 12.84 |
| Sep 15, 1987 | 12.84 |
| Sep 14, 1987 | 12.84 |
| Sep 11, 1987 | 12.84 |
| Sep 10, 1987 | 12.84 |
| Sep 9, 1987 | 12.84 |
| Sep 8, 1987 | 12.84 |
| Sep 4, 1987 | 12.85 |
| Sep 3, 1987 | 12.84 |
| Sep 2, 1987 | 12.84 |
| Sep 1, 1987 | 12.84 |
| Aug 31, 1987 | 12.83 |
| Aug 28, 1987 | 12.83 |
| Aug 27, 1987 | 12.83 |
| Aug 26, 1987 | 12.82 |
| Aug 25, 1987 | 12.82 |
| Aug 24, 1987 | 12.81 |
| Aug 21, 1987 | 12.81 |
| Aug 20, 1987 | 12.81 |
| Aug 19, 1987 | 12.80 |
| Aug 18, 1987 | 12.80 |
| Aug 17, 1987 | 12.80 |
| Aug 14, 1987 | 12.81 |
| Aug 13, 1987 | 12.81 |
| Aug 12, 1987 | 12.82 |
| Aug 11, 1987 | 12.82 |
| Aug 10, 1987 | 12.83 |
| Aug 7, 1987 | 12.83 |
| Aug 6, 1987 | 12.83 |
| Aug 5, 1987 | 12.83 |
| Aug 4, 1987 | 12.84 |
| Aug 3, 1987 | 12.84 |
| Jul 31, 1987 | 12.84 |
| Jul 30, 1987 | 12.84 |
| Jul 29, 1987 | 12.84 |
| Jul 28, 1987 | 12.84 |
| Jul 27, 1987 | 12.85 |
| Jul 24, 1987 | 12.85 |
| Jul 23, 1987 | 12.85 |
| Jul 22, 1987 | 12.86 |
| Jul 21, 1987 | 12.86 |
| Jul 20, 1987 | 12.86 |
| Jul 17, 1987 | 12.86 |
| Jul 16, 1987 | 12.86 |
| Jul 15, 1987 | 12.86 |
| Jul 14, 1987 | 12.86 |
| Jul 13, 1987 | 12.86 |
| Jul 10, 1987 | 12.87 |
| Jul 9, 1987 | 12.88 |
| Jul 8, 1987 | 12.89 |
| Jul 7, 1987 | 12.89 |
| Jul 6, 1987 | 12.90 |
| Jul 2, 1987 | 12.90 |
| Jul 1, 1987 | 12.90 |
| Jun 30, 1987 | 12.90 |
| Jun 29, 1987 | 12.90 |
| Jun 26, 1987 | 12.90 |
| Jun 25, 1987 | 12.91 |
| Jun 24, 1987 | 12.91 |
| Jun 23, 1987 | 12.91 |
| Jun 22, 1987 | 12.92 |
| Jun 19, 1987 | 12.92 |
| Jun 18, 1987 | 12.93 |
| Jun 17, 1987 | 12.93 |
| Jun 16, 1987 | 12.94 |
| Jun 15, 1987 | 12.95 |
| Jun 12, 1987 | 12.96 |
| Jun 11, 1987 | 12.96 |
| Jun 10, 1987 | 12.97 |
| Jun 9, 1987 | 12.98 |
| Jun 8, 1987 | 13.00 |
| Jun 5, 1987 | 13.01 |
| Jun 4, 1987 | 13.02 |
| Jun 3, 1987 | 13.03 |
| Jun 2, 1987 | 13.05 |
| Jun 1, 1987 | 13.06 |
| May 29, 1987 | 13.06 |
| May 28, 1987 | 13.07 |
| May 27, 1987 | 13.08 |
| May 26, 1987 | 13.08 |
| May 22, 1987 | 13.09 |
| May 21, 1987 | 13.10 |
| May 20, 1987 | 13.11 |
| May 19, 1987 | 13.12 |
| May 18, 1987 | 13.13 |
| May 15, 1987 | 13.14 |
| May 14, 1987 | 13.15 |
| May 13, 1987 | 13.15 |
| May 12, 1987 | 13.16 |
| May 11, 1987 | 13.16 |
| May 8, 1987 | 13.17 |
| May 7, 1987 | 13.18 |
| May 6, 1987 | 13.18 |
| May 5, 1987 | 13.19 |
| May 4, 1987 | 13.19 |
| May 1, 1987 | 13.19 |
| Apr 30, 1987 | 13.20 |
| Apr 29, 1987 | 13.20 |
| Apr 28, 1987 | 13.20 |
| Apr 27, 1987 | 13.20 |
| Apr 24, 1987 | 13.20 |
| Apr 23, 1987 | 13.21 |
| Apr 22, 1987 | 13.22 |
| Apr 21, 1987 | 13.22 |
| Apr 20, 1987 | 13.22 |
| Apr 16, 1987 | 13.23 |
| Apr 15, 1987 | 13.23 |
| Apr 14, 1987 | 13.24 |
| Apr 13, 1987 | 13.24 |
| Apr 10, 1987 | 13.25 |
| Apr 9, 1987 | 13.26 |
| Apr 8, 1987 | 13.26 |
| Apr 7, 1987 | 13.27 |
| Apr 6, 1987 | 13.27 |
| Apr 3, 1987 | 13.27 |
| Apr 2, 1987 | 13.28 |
| Apr 1, 1987 | 13.29 |
| Mar 31, 1987 | 13.30 |
| Mar 30, 1987 | 13.31 |
| Mar 27, 1987 | 13.31 |
| Mar 26, 1987 | 13.32 |
| Mar 25, 1987 | 13.32 |
| Mar 24, 1987 | 13.32 |
| Mar 23, 1987 | 13.32 |
| Mar 20, 1987 | 13.32 |
| Mar 19, 1987 | 13.33 |
| Mar 18, 1987 | 13.33 |
| Mar 17, 1987 | 13.34 |
| Mar 16, 1987 | 13.35 |
| Mar 13, 1987 | 13.35 |
| Mar 12, 1987 | 13.36 |
| Mar 11, 1987 | 13.37 |
| Mar 10, 1987 | 13.37 |
| Mar 9, 1987 | 13.38 |
| Mar 6, 1987 | 13.38 |
| Mar 5, 1987 | 13.39 |
| Mar 4, 1987 | 13.40 |
| Mar 3, 1987 | 13.40 |
| Mar 2, 1987 | 13.40 |
| Feb 27, 1987 | 13.41 |
| Feb 26, 1987 | 13.42 |
| Feb 25, 1987 | 13.43 |
| Feb 24, 1987 | 13.43 |
| Feb 23, 1987 | 13.44 |
| Feb 20, 1987 | 13.45 |
| Feb 19, 1987 | 13.45 |
| Feb 18, 1987 | 13.46 |
| Feb 17, 1987 | 13.46 |
| Feb 13, 1987 | 13.46 |
| Feb 12, 1987 | 13.47 |
| Feb 11, 1987 | 13.47 |
| Feb 10, 1987 | 13.47 |
| Feb 9, 1987 | 13.48 |
| Feb 6, 1987 | 13.48 |
| Feb 5, 1987 | 13.48 |
| Feb 4, 1987 | 13.48 |
| Feb 3, 1987 | 13.48 |
| Feb 2, 1987 | 13.49 |
| Jan 30, 1987 | 13.49 |
| Jan 29, 1987 | 13.50 |
| Jan 28, 1987 | 13.50 |
| Jan 27, 1987 | 13.50 |
| Jan 26, 1987 | 13.50 |
| Jan 23, 1987 | 13.50 |
| Jan 22, 1987 | 13.50 |
| Jan 21, 1987 | 13.49 |
| Jan 20, 1987 | 13.49 |
| Jan 19, 1987 | 13.49 |
| Jan 16, 1987 | 13.49 |
| Jan 15, 1987 | 13.49 |
| Jan 14, 1987 | 13.49 |
| Jan 13, 1987 | 13.48 |
| Jan 12, 1987 | 13.49 |
| Jan 9, 1987 | 13.49 |
| Jan 8, 1987 | 13.49 |
| Jan 7, 1987 | 13.50 |
| Jan 6, 1987 | 13.50 |
| Jan 5, 1987 | 13.51 |
| Jan 2, 1987 | 13.51 |
| Dec 31, 1986 | 13.52 |
| Dec 30, 1986 | 13.53 |
| Dec 29, 1986 | 13.53 |
| Dec 26, 1986 | 13.54 |
| Dec 24, 1986 | 13.55 |
| Dec 23, 1986 | 13.55 |
| Dec 22, 1986 | 13.55 |
| Dec 19, 1986 | 13.55 |
| Dec 18, 1986 | 13.56 |
| Dec 17, 1986 | 13.56 |
| Dec 16, 1986 | 13.57 |
| Dec 15, 1986 | 13.57 |
| Dec 12, 1986 | 13.57 |
| Dec 11, 1986 | 13.58 |
| Dec 10, 1986 | 13.58 |
| Dec 9, 1986 | 13.58 |
| Dec 8, 1986 | 13.58 |
| Dec 5, 1986 | 13.58 |
| Dec 4, 1986 | 13.58 |
| Dec 3, 1986 | 13.58 |
| Dec 2, 1986 | 13.58 |
| Dec 1, 1986 | 13.58 |
| Nov 28, 1986 | 13.58 |
| Nov 26, 1986 | 13.57 |
| Nov 25, 1986 | 13.57 |
| Nov 24, 1986 | 13.56 |
| Nov 21, 1986 | 13.56 |
| Nov 20, 1986 | 13.56 |
| Nov 19, 1986 | 13.55 |
| Nov 18, 1986 | 13.55 |
| Nov 17, 1986 | 13.55 |
| Nov 14, 1986 | 13.55 |
| Nov 13, 1986 | 13.54 |
| Nov 12, 1986 | 13.54 |
| Nov 11, 1986 | 13.53 |
| Nov 10, 1986 | 13.53 |
| Nov 7, 1986 | 13.52 |
| Nov 6, 1986 | 13.52 |
| Nov 5, 1986 | 13.51 |
| Nov 4, 1986 | 13.50 |
| Nov 3, 1986 | 13.49 |
| Oct 31, 1986 | 13.48 |
| Oct 30, 1986 | 13.47 |
| Oct 29, 1986 | 13.46 |
| Oct 28, 1986 | 13.45 |
| Oct 27, 1986 | 13.44 |
| Oct 24, 1986 | 13.43 |
| Oct 23, 1986 | 13.42 |
| Oct 22, 1986 | 13.41 |
| Oct 21, 1986 | 13.40 |
| Oct 20, 1986 | 13.39 |
| Oct 17, 1986 | 13.38 |
| Oct 16, 1986 | 13.36 |
| Oct 15, 1986 | 13.35 |
| Oct 14, 1986 | 13.34 |
| Oct 13, 1986 | 13.33 |
| Oct 10, 1986 | 13.32 |
| Oct 9, 1986 | 13.31 |
| Oct 8, 1986 | 13.30 |
| Oct 7, 1986 | 13.29 |
| Oct 6, 1986 | 13.28 |
| Oct 3, 1986 | 13.26 |
| Oct 2, 1986 | 13.25 |
| Oct 1, 1986 | 13.24 |
| Sep 30, 1986 | 13.23 |
| Sep 29, 1986 | 13.22 |
| Sep 26, 1986 | 13.21 |
| Sep 25, 1986 | 13.20 |
| Sep 24, 1986 | 13.19 |
| Sep 23, 1986 | 13.17 |
| Sep 22, 1986 | 13.16 |
| Sep 19, 1986 | 13.14 |
| Sep 18, 1986 | 13.13 |
| Sep 17, 1986 | 13.12 |
| Sep 16, 1986 | 13.11 |
| Sep 15, 1986 | 13.10 |
| Sep 12, 1986 | 13.09 |
| Sep 11, 1986 | 13.07 |
| Sep 10, 1986 | 13.06 |
| Sep 9, 1986 | 13.04 |
| Sep 8, 1986 | 13.03 |
| Sep 5, 1986 | 13.01 |
| Sep 4, 1986 | 12.99 |
| Sep 3, 1986 | 12.97 |
| Sep 2, 1986 | 12.96 |
| Aug 29, 1986 | 12.94 |
| Aug 28, 1986 | 12.92 |
| Aug 27, 1986 | 12.90 |
| Aug 26, 1986 | 12.87 |
| Aug 25, 1986 | 12.85 |
| Aug 22, 1986 | 12.82 |
| Aug 21, 1986 | 12.79 |
| Aug 20, 1986 | 12.77 |
| Aug 19, 1986 | 12.74 |
| Aug 18, 1986 | 12.71 |
| Aug 15, 1986 | 12.68 |
| Aug 14, 1986 | 12.65 |
| Aug 13, 1986 | 12.61 |
| Aug 12, 1986 | 12.58 |
| Aug 11, 1986 | 12.55 |
| Aug 8, 1986 | 12.51 |
| Aug 7, 1986 | 12.49 |
| Aug 6, 1986 | 12.46 |
| Aug 5, 1986 | 12.43 |
| Aug 4, 1986 | 12.40 |
| Aug 1, 1986 | 12.37 |
| Jul 31, 1986 | 12.34 |
| Jul 30, 1986 | 12.30 |
| Jul 29, 1986 | 12.27 |
| Jul 28, 1986 | 12.24 |
| Jul 25, 1986 | 12.20 |
| Jul 24, 1986 | 12.17 |
| Jul 23, 1986 | 12.14 |
| Jul 22, 1986 | 12.11 |
| Jul 21, 1986 | 12.08 |
| Jul 18, 1986 | 12.05 |
| Jul 17, 1986 | 12.02 |
| Jul 16, 1986 | 12.00 |
| Jul 15, 1986 | 11.98 |
| Jul 14, 1986 | 11.96 |
| Jul 11, 1986 | 11.94 |
| Jul 10, 1986 | 11.92 |
| Jul 9, 1986 | 11.89 |
| Jul 8, 1986 | 11.87 |
| Jul 7, 1986 | 11.85 |
| Jul 3, 1986 | 11.82 |
| Jul 2, 1986 | 11.80 |
| Jul 1, 1986 | 11.77 |
| Jun 30, 1986 | 11.74 |
| Jun 27, 1986 | 11.71 |
| Jun 26, 1986 | 11.69 |
| Jun 25, 1986 | 11.66 |
| Jun 24, 1986 | 11.64 |
| Jun 23, 1986 | 11.61 |
| Jun 20, 1986 | 11.59 |
| Jun 19, 1986 | 11.57 |
| Jun 18, 1986 | 11.55 |
| Jun 17, 1986 | 11.52 |
| Jun 16, 1986 | 11.50 |
| Jun 13, 1986 | 11.48 |
| Jun 12, 1986 | 11.46 |
| Jun 11, 1986 | 11.44 |
| Jun 10, 1986 | 11.43 |
| Jun 9, 1986 | 11.41 |
| Jun 6, 1986 | 11.39 |
| Jun 5, 1986 | 11.37 |
| Jun 4, 1986 | 11.35 |
| Jun 3, 1986 | 11.32 |
| Jun 2, 1986 | 11.30 |
| May 30, 1986 | 11.28 |
| May 29, 1986 | 11.26 |
| May 28, 1986 | 11.23 |
| May 27, 1986 | 11.21 |
| May 23, 1986 | 11.19 |
| May 22, 1986 | 11.17 |
| May 21, 1986 | 11.15 |
| May 20, 1986 | 11.13 |
| May 19, 1986 | 11.11 |
| May 16, 1986 | 11.10 |
| May 15, 1986 | 11.08 |
| May 14, 1986 | 11.06 |
| May 13, 1986 | 11.04 |
| May 12, 1986 | 11.02 |
| May 9, 1986 | 11.00 |
| May 8, 1986 | 10.98 |
| May 7, 1986 | 10.96 |
| May 6, 1986 | 10.94 |
| May 5, 1986 | 10.92 |
| May 2, 1986 | 10.90 |
| May 1, 1986 | 10.89 |
| Apr 30, 1986 | 10.86 |
| Apr 29, 1986 | 10.84 |
| Apr 28, 1986 | 10.82 |
| Apr 25, 1986 | 10.79 |
| Apr 24, 1986 | 10.77 |
| Apr 23, 1986 | 10.75 |
| Apr 22, 1986 | 10.73 |
| Apr 21, 1986 | 10.71 |
| Apr 18, 1986 | 10.69 |
| Apr 17, 1986 | 10.67 |
| Apr 16, 1986 | 10.64 |
| Apr 15, 1986 | 10.62 |
| Apr 14, 1986 | 10.60 |
| Apr 11, 1986 | 10.58 |
| Apr 10, 1986 | 10.56 |
| Apr 9, 1986 | 10.54 |
| Apr 8, 1986 | 10.52 |
| Apr 7, 1986 | 10.50 |
| Apr 4, 1986 | 10.48 |
| Apr 3, 1986 | 10.46 |
| Apr 2, 1986 | 10.44 |
| Apr 1, 1986 | 10.42 |
| Mar 31, 1986 | 10.40 |
| Mar 27, 1986 | 10.38 |
| Mar 26, 1986 | 10.35 |
| Mar 25, 1986 | 10.33 |
| Mar 24, 1986 | 10.31 |
| Mar 21, 1986 | 10.29 |
| Mar 20, 1986 | 10.27 |
| Mar 19, 1986 | 10.25 |
| Mar 18, 1986 | 10.23 |
| Mar 17, 1986 | 10.21 |
| Mar 14, 1986 | 10.19 |
| Mar 13, 1986 | 10.16 |
| Mar 12, 1986 | 10.14 |
| Mar 11, 1986 | 10.12 |
| Mar 10, 1986 | 10.09 |
| Mar 7, 1986 | 10.08 |
| Mar 6, 1986 | 10.05 |
| Mar 5, 1986 | 10.03 |
| Mar 4, 1986 | 10.01 |
| Mar 3, 1986 | 9.99 |
| Feb 28, 1986 | 9.97 |
| Feb 27, 1986 | 9.95 |
| Feb 26, 1986 | 9.93 |
| Feb 25, 1986 | 9.91 |
| Feb 24, 1986 | 9.89 |
| Feb 21, 1986 | 9.87 |
| Feb 20, 1986 | 9.85 |
| Feb 19, 1986 | 9.82 |
| Feb 18, 1986 | 9.80 |
| Feb 14, 1986 | 9.78 |
| Feb 13, 1986 | 9.76 |
| Feb 12, 1986 | 9.75 |
| Feb 11, 1986 | 9.73 |
| Feb 10, 1986 | 9.71 |
| Feb 7, 1986 | 9.69 |
| Feb 6, 1986 | 9.67 |
| Feb 5, 1986 | 9.65 |
| Feb 4, 1986 | 9.63 |
| Feb 3, 1986 | 9.62 |
| Jan 31, 1986 | 9.60 |
| Jan 30, 1986 | 9.58 |
| Jan 29, 1986 | 9.57 |
| Jan 28, 1986 | 9.55 |
| Jan 27, 1986 | 9.53 |
| Jan 24, 1986 | 9.52 |
| Jan 23, 1986 | 9.50 |
| Jan 22, 1986 | 9.49 |
| Jan 21, 1986 | 9.47 |
| Jan 20, 1986 | 9.46 |
| Jan 17, 1986 | 9.44 |
| Jan 16, 1986 | 9.42 |
| Jan 15, 1986 | 9.40 |
| Jan 14, 1986 | 9.39 |
| Jan 13, 1986 | 9.37 |
| Jan 10, 1986 | 9.36 |
| Jan 9, 1986 | 9.34 |
| Jan 8, 1986 | 9.32 |
| Jan 7, 1986 | 9.31 |
| Jan 6, 1986 | 9.29 |
| Jan 3, 1986 | 9.28 |
| Jan 2, 1986 | 9.27 |
| Dec 31, 1985 | 9.25 |
| Dec 30, 1985 | 9.24 |
| Dec 27, 1985 | 9.22 |
| Dec 26, 1985 | 9.20 |
| Dec 24, 1985 | 9.19 |
| Dec 23, 1985 | 9.17 |
| Dec 20, 1985 | 9.16 |
| Dec 19, 1985 | 9.14 |
| Dec 18, 1985 | 9.13 |
| Dec 17, 1985 | 9.12 |
| Dec 16, 1985 | 9.11 |
| Dec 13, 1985 | 9.10 |
| Dec 12, 1985 | 9.09 |
| Dec 11, 1985 | 9.08 |
| Dec 10, 1985 | 9.07 |
| Dec 9, 1985 | 9.06 |
| Dec 6, 1985 | 9.05 |
| Dec 5, 1985 | 9.04 |
| Dec 4, 1985 | 9.04 |
| Dec 3, 1985 | 9.03 |
| Dec 2, 1985 | 9.02 |
| Nov 29, 1985 | 9.01 |
| Nov 27, 1985 | 9.01 |
| Nov 26, 1985 | 9.00 |
| Nov 25, 1985 | 9.00 |
| Nov 22, 1985 | 9.00 |
| Nov 21, 1985 | 8.99 |
| Nov 20, 1985 | 8.99 |
| Nov 19, 1985 | 8.99 |
| Nov 18, 1985 | 8.99 |
| Nov 15, 1985 | 8.99 |
| Nov 14, 1985 | 8.99 |
| Nov 13, 1985 | 8.99 |
| Nov 12, 1985 | 8.99 |
| Nov 11, 1985 | 8.99 |
| Nov 8, 1985 | 9.00 |
| Nov 7, 1985 | 9.00 |
| Nov 6, 1985 | 9.01 |
| Nov 5, 1985 | 9.01 |
| Nov 4, 1985 | 9.02 |
| Nov 1, 1985 | 9.02 |
| Oct 31, 1985 | 9.03 |
| Oct 30, 1985 | 9.03 |
| Oct 29, 1985 | 9.04 |
| Oct 28, 1985 | 9.04 |
| Oct 25, 1985 | 9.04 |
| Oct 24, 1985 | 9.05 |
| Oct 23, 1985 | 9.05 |
| Oct 22, 1985 | 9.05 |
| Oct 21, 1985 | 9.05 |
| Oct 18, 1985 | 9.05 |
| Oct 17, 1985 | 9.05 |
| Oct 16, 1985 | 9.05 |
| Oct 15, 1985 | 9.04 |
| Oct 14, 1985 | 9.04 |
| Oct 11, 1985 | 9.04 |
| Oct 10, 1985 | 9.04 |
| Oct 9, 1985 | 9.04 |
| Oct 8, 1985 | 9.03 |
| Oct 7, 1985 | 9.03 |
| Oct 4, 1985 | 9.03 |
| Oct 3, 1985 | 9.02 |
| Oct 2, 1985 | 9.01 |
| Oct 1, 1985 | 9.01 |
| Sep 30, 1985 | 9.00 |
| Sep 27, 1985 | 8.99 |
| Sep 26, 1985 | 8.98 |
| Sep 25, 1985 | 8.97 |
| Sep 24, 1985 | 8.96 |
| Sep 23, 1985 | 8.94 |
| Sep 20, 1985 | 8.93 |
| Sep 19, 1985 | 8.92 |
| Sep 18, 1985 | 8.91 |
| Sep 17, 1985 | 8.89 |
| Sep 16, 1985 | 8.88 |
| Sep 13, 1985 | 8.87 |
| Sep 12, 1985 | 8.86 |
| Sep 11, 1985 | 8.85 |
| Sep 10, 1985 | 8.83 |
| Sep 9, 1985 | 8.82 |
| Sep 6, 1985 | 8.81 |
| Sep 5, 1985 | 8.80 |
| Sep 4, 1985 | 8.78 |
| Sep 3, 1985 | 8.77 |
| Aug 30, 1985 | 8.76 |
| Aug 29, 1985 | 8.74 |
| Aug 28, 1985 | 8.72 |
| Aug 27, 1985 | 8.71 |
| Aug 26, 1985 | 8.69 |
| Aug 23, 1985 | 8.68 |
| Aug 22, 1985 | 8.67 |
| Aug 21, 1985 | 8.65 |
| Aug 20, 1985 | 8.63 |
| Aug 19, 1985 | 8.62 |
| Aug 16, 1985 | 8.60 |
| Aug 15, 1985 | 8.59 |
| Aug 14, 1985 | 8.57 |
| Aug 13, 1985 | 8.56 |
| Aug 12, 1985 | 8.55 |
| Aug 9, 1985 | 8.53 |
| Aug 8, 1985 | 8.52 |
| Aug 7, 1985 | 8.50 |
| Aug 6, 1985 | 8.49 |
| Aug 5, 1985 | 8.47 |
| Aug 2, 1985 | 8.46 |
| Aug 1, 1985 | 8.44 |
| Jul 31, 1985 | 8.43 |
| Jul 30, 1985 | 8.42 |
| Jul 29, 1985 | 8.40 |
| Jul 26, 1985 | 8.39 |
| Jul 25, 1985 | 8.37 |
| Jul 24, 1985 | 8.36 |
| Jul 23, 1985 | 8.34 |
| Jul 22, 1985 | 8.33 |
| Jul 19, 1985 | 8.31 |
| Jul 18, 1985 | 8.29 |
| Jul 17, 1985 | 8.27 |
| Jul 16, 1985 | 8.26 |
| Jul 15, 1985 | 8.25 |
| Jul 12, 1985 | 8.24 |
| Jul 11, 1985 | 8.23 |
| Jul 10, 1985 | 8.22 |
| Jul 9, 1985 | 8.21 |
| Jul 8, 1985 | 8.20 |
| Jul 5, 1985 | 8.19 |
| Jul 3, 1985 | 8.18 |
| Jul 2, 1985 | 8.17 |
| Jul 1, 1985 | 8.16 |
| Jun 28, 1985 | 8.15 |
| Jun 27, 1985 | 8.13 |
| Jun 26, 1985 | 8.12 |
| Jun 25, 1985 | 8.11 |
| Jun 24, 1985 | 8.10 |
| Jun 21, 1985 | 8.08 |
| Jun 20, 1985 | 8.07 |
| Jun 19, 1985 | 8.06 |
| Jun 18, 1985 | 8.05 |
| Jun 17, 1985 | 8.04 |
| Jun 14, 1985 | 8.03 |
| Jun 13, 1985 | 8.02 |
| Jun 12, 1985 | 8.00 |
| Jun 11, 1985 | 7.99 |
| Jun 10, 1985 | 7.98 |
| Jun 7, 1985 | 7.97 |
| Jun 6, 1985 | 7.96 |
| Jun 5, 1985 | 7.95 |
| Jun 4, 1985 | 7.93 |
| Jun 3, 1985 | 7.92 |
| May 31, 1985 | 7.91 |
| May 30, 1985 | 7.90 |
| May 29, 1985 | 7.89 |
| May 28, 1985 | 7.88 |
| May 24, 1985 | 7.87 |
| May 23, 1985 | 7.86 |
| May 22, 1985 | 7.85 |
| May 21, 1985 | 7.84 |
| May 20, 1985 | 7.83 |
| May 17, 1985 | 7.82 |
| May 16, 1985 | 7.81 |
| May 15, 1985 | 7.80 |
| May 14, 1985 | 7.80 |
| May 13, 1985 | 7.79 |
| May 10, 1985 | 7.78 |
| May 9, 1985 | 7.77 |
| May 8, 1985 | 7.77 |
| May 7, 1985 | 7.76 |
| May 6, 1985 | 7.75 |
| May 3, 1985 | 7.74 |
| May 2, 1985 | 7.73 |
| May 1, 1985 | 7.72 |
| Apr 30, 1985 | 7.72 |
| Apr 29, 1985 | 7.71 |
| Apr 26, 1985 | 7.70 |
| Apr 25, 1985 | 7.69 |
| Apr 24, 1985 | 7.69 |
| Apr 23, 1985 | 7.68 |
| Apr 22, 1985 | 7.68 |
| Apr 19, 1985 | 7.67 |
| Apr 18, 1985 | 7.66 |
| Apr 17, 1985 | 7.66 |
| Apr 16, 1985 | 7.65 |
| Apr 15, 1985 | 7.65 |
| Apr 12, 1985 | 7.64 |
| Apr 11, 1985 | 7.64 |
| Apr 10, 1985 | 7.63 |
| Apr 9, 1985 | 7.63 |
| Apr 8, 1985 | 7.62 |
| Apr 4, 1985 | 7.62 |
| Apr 3, 1985 | 7.61 |
| Apr 2, 1985 | 7.60 |
| Apr 1, 1985 | 7.60 |
| Mar 29, 1985 | 7.59 |
| Mar 28, 1985 | 7.59 |
| Mar 27, 1985 | 7.58 |
| Mar 26, 1985 | 7.58 |
| Mar 25, 1985 | 7.58 |
| Mar 22, 1985 | 7.57 |
| Mar 21, 1985 | 7.57 |
| Mar 20, 1985 | 7.57 |
| Mar 19, 1985 | 7.56 |
| Mar 18, 1985 | 7.56 |
| Mar 15, 1985 | 7.56 |
| Mar 14, 1985 | 7.56 |
| Mar 13, 1985 | 7.56 |
| Mar 12, 1985 | 7.55 |
| Mar 11, 1985 | 7.55 |
| Mar 8, 1985 | 7.55 |
| Mar 7, 1985 | 7.55 |
| Mar 6, 1985 | 7.55 |
| Mar 5, 1985 | 7.55 |
| Mar 4, 1985 | 7.55 |
| Mar 1, 1985 | 7.54 |
| Feb 28, 1985 | 7.54 |
| Feb 27, 1985 | 7.54 |
| Feb 26, 1985 | 7.54 |
| Feb 25, 1985 | 7.54 |
| Feb 22, 1985 | 7.54 |
| Feb 21, 1985 | 7.54 |
| Feb 20, 1985 | 7.54 |
| Feb 19, 1985 | 7.53 |
| Feb 15, 1985 | 7.53 |
| Feb 14, 1985 | 7.52 |
| Feb 13, 1985 | 7.52 |
| Feb 12, 1985 | 7.52 |
| Feb 11, 1985 | 7.51 |
| Feb 8, 1985 | 7.50 |
| Feb 7, 1985 | 7.50 |
| Feb 6, 1985 | 7.49 |
| Feb 5, 1985 | 7.49 |
| Feb 4, 1985 | 7.48 |
| Feb 1, 1985 | 7.47 |
| Jan 31, 1985 | 7.46 |
| Jan 30, 1985 | 7.45 |
| Jan 29, 1985 | 7.44 |
| Jan 28, 1985 | 7.43 |
| Jan 25, 1985 | 7.42 |
| Jan 24, 1985 | 7.42 |
| Jan 23, 1985 | 7.41 |
| Jan 22, 1985 | 7.40 |
| Jan 21, 1985 | 7.39 |
| Jan 18, 1985 | 7.38 |
| Jan 17, 1985 | 7.38 |
| Jan 16, 1985 | 7.37 |
| Jan 15, 1985 | 7.36 |
| Jan 14, 1985 | 7.36 |
| Jan 11, 1985 | 7.35 |
| Jan 10, 1985 | 7.34 |
| Jan 9, 1985 | 7.33 |
| Jan 8, 1985 | 7.33 |
| Jan 7, 1985 | 7.32 |
| Jan 4, 1985 | 7.31 |
| Jan 3, 1985 | 7.31 |
| Jan 2, 1985 | 7.30 |
| Dec 31, 1984 | 7.30 |
| Dec 28, 1984 | 7.30 |
| Dec 27, 1984 | 7.30 |
| Dec 26, 1984 | 7.30 |
| Dec 24, 1984 | 7.30 |
| Dec 21, 1984 | 7.30 |
| Dec 20, 1984 | 7.30 |
| Dec 19, 1984 | 7.30 |
| Dec 18, 1984 | 7.30 |
| Dec 17, 1984 | 7.30 |
| Dec 14, 1984 | 7.30 |
| Dec 13, 1984 | 7.30 |
| Dec 12, 1984 | 7.31 |
| Dec 11, 1984 | 7.31 |
| Dec 10, 1984 | 7.31 |
| Dec 7, 1984 | 7.31 |
| Dec 6, 1984 | 7.31 |
| Dec 5, 1984 | 7.32 |
| Dec 4, 1984 | 7.32 |
| Dec 3, 1984 | 7.32 |
| Nov 30, 1984 | 7.33 |
| Nov 29, 1984 | 7.33 |
| Nov 28, 1984 | 7.34 |
| Nov 27, 1984 | 7.35 |
| Nov 26, 1984 | 7.35 |
| Nov 23, 1984 | 7.36 |
| Nov 21, 1984 | 7.36 |
| Nov 20, 1984 | 7.36 |
| Nov 19, 1984 | 7.36 |
| Nov 16, 1984 | 7.37 |
| Nov 15, 1984 | 7.38 |
| Nov 14, 1984 | 7.39 |
| Nov 13, 1984 | 7.39 |
| Nov 12, 1984 | 7.40 |
| Nov 9, 1984 | 7.41 |
| Nov 8, 1984 | 7.42 |
| Nov 7, 1984 | 7.43 |
| Nov 6, 1984 | 7.44 |
| Nov 5, 1984 | 7.46 |
| Nov 2, 1984 | 7.47 |
| Nov 1, 1984 | 7.48 |
| Oct 31, 1984 | 7.50 |
| Oct 30, 1984 | 7.51 |
| Oct 29, 1984 | 7.53 |
| Oct 26, 1984 | 7.54 |
| Oct 25, 1984 | 7.56 |
| Oct 24, 1984 | 7.57 |
| Oct 23, 1984 | 7.59 |
| Oct 22, 1984 | 7.60 |
| Oct 19, 1984 | 7.61 |
| Oct 18, 1984 | 7.63 |
| Oct 17, 1984 | 7.64 |
| Oct 16, 1984 | 7.65 |
| Oct 15, 1984 | 7.67 |
| Oct 12, 1984 | 7.68 |
| Oct 11, 1984 | 7.69 |
| Oct 10, 1984 | 7.71 |
| Oct 9, 1984 | 7.72 |
| Oct 8, 1984 | 7.74 |
| Oct 5, 1984 | 7.76 |
| Oct 4, 1984 | 7.77 |
| Oct 3, 1984 | 7.78 |
| Oct 2, 1984 | 7.80 |
| Oct 1, 1984 | 7.81 |
| Sep 28, 1984 | 7.83 |
| Sep 27, 1984 | 7.84 |
| Sep 26, 1984 | 7.85 |
| Sep 25, 1984 | 7.86 |
| Sep 24, 1984 | 7.87 |
| Sep 21, 1984 | 7.88 |
| Sep 20, 1984 | 7.89 |
| Sep 19, 1984 | 7.90 |
| Sep 18, 1984 | 7.91 |
| Sep 17, 1984 | 7.92 |
| Sep 14, 1984 | 7.93 |
| Sep 13, 1984 | 7.95 |
| Sep 12, 1984 | 7.96 |
| Sep 11, 1984 | 7.97 |
| Sep 10, 1984 | 7.99 |
| Sep 7, 1984 | 8.00 |
| Sep 6, 1984 | 8.02 |
| Sep 5, 1984 | 8.03 |
| Sep 4, 1984 | 8.05 |
| Aug 31, 1984 | 8.07 |
| Aug 30, 1984 | 8.08 |
| Aug 29, 1984 | 8.10 |
| Aug 28, 1984 | 8.12 |
| Aug 27, 1984 | 8.13 |
| Aug 24, 1984 | 8.15 |
| Aug 23, 1984 | 8.17 |
| Aug 22, 1984 | 8.18 |
| Aug 21, 1984 | 8.19 |
| Aug 20, 1984 | 8.21 |
| Aug 17, 1984 | 8.23 |
| Aug 16, 1984 | 8.25 |
| Aug 15, 1984 | 8.27 |
| Aug 14, 1984 | 8.30 |
| Aug 13, 1984 | 8.32 |
| Aug 10, 1984 | 8.34 |
| Aug 9, 1984 | 8.37 |
| Aug 8, 1984 | 8.39 |
| Aug 7, 1984 | 8.42 |
| Aug 6, 1984 | 8.44 |
| Aug 3, 1984 | 8.46 |
| Aug 2, 1984 | 8.49 |
| Aug 1, 1984 | 8.51 |
| Jul 31, 1984 | 8.53 |
| Jul 30, 1984 | 8.56 |
| Jul 27, 1984 | 8.58 |
| Jul 26, 1984 | 8.61 |
| Jul 25, 1984 | 8.64 |
| Jul 24, 1984 | 8.68 |
| Jul 23, 1984 | 8.71 |
| Jul 20, 1984 | 8.75 |
| Jul 19, 1984 | 8.78 |
| Jul 18, 1984 | 8.82 |
| Jul 17, 1984 | 8.86 |
| Jul 16, 1984 | 8.89 |
| Jul 13, 1984 | 8.92 |
| Jul 12, 1984 | 8.96 |
| Jul 11, 1984 | 9.00 |
| Jul 10, 1984 | 9.04 |
| Jul 9, 1984 | 9.08 |
| Jul 6, 1984 | 9.11 |
| Jul 5, 1984 | 9.15 |
| Jul 3, 1984 | 9.18 |
| Jul 2, 1984 | 9.22 |
| Jun 29, 1984 | 9.25 |
| Jun 28, 1984 | 9.28 |
| Jun 27, 1984 | 9.31 |
| Jun 26, 1984 | 9.34 |
| Jun 25, 1984 | 9.37 |
| Jun 22, 1984 | 9.40 |
| Jun 21, 1984 | 9.43 |
| Jun 20, 1984 | 9.46 |
| Jun 19, 1984 | 9.49 |
| Jun 18, 1984 | 9.52 |
| Jun 15, 1984 | 9.55 |
| Jun 14, 1984 | 9.58 |
| Jun 13, 1984 | 9.61 |
| Jun 12, 1984 | 9.63 |
| Jun 11, 1984 | 9.66 |
| Jun 8, 1984 | 9.68 |
| Jun 7, 1984 | 9.71 |
| Jun 6, 1984 | 9.73 |
| Jun 5, 1984 | 9.76 |
| Jun 4, 1984 | 9.78 |
| Jun 1, 1984 | 9.81 |
| May 31, 1984 | 9.83 |
| May 30, 1984 | 9.85 |
| May 29, 1984 | 9.88 |
| May 25, 1984 | 9.90 |
| May 24, 1984 | 9.92 |
| May 23, 1984 | 9.95 |
| May 22, 1984 | 9.97 |
| May 21, 1984 | 9.99 |
| May 18, 1984 | 10.01 |
| May 17, 1984 | 10.03 |
| May 16, 1984 | 10.04 |
| May 15, 1984 | 10.06 |
| May 14, 1984 | 10.08 |
| May 11, 1984 | 10.10 |
| May 10, 1984 | 10.12 |
| May 9, 1984 | 10.14 |
| May 8, 1984 | 10.16 |
| May 7, 1984 | 10.19 |
| May 4, 1984 | 10.22 |
| May 3, 1984 | 10.24 |
| May 2, 1984 | 10.27 |
| May 1, 1984 | 10.29 |
| Apr 30, 1984 | 10.32 |
| Apr 27, 1984 | 10.34 |
| Apr 26, 1984 | 10.36 |
| Apr 25, 1984 | 10.37 |
| Apr 24, 1984 | 10.38 |
| Apr 23, 1984 | 10.39 |
| Apr 19, 1984 | 10.41 |
| Apr 18, 1984 | 10.42 |
| Apr 17, 1984 | 10.43 |
| Apr 16, 1984 | 10.45 |
| Apr 13, 1984 | 10.46 |
| Apr 12, 1984 | 10.47 |
| Apr 11, 1984 | 10.48 |
| Apr 10, 1984 | 10.49 |
| Apr 9, 1984 | 10.50 |
| Apr 6, 1984 | 10.51 |
| Apr 5, 1984 | 10.52 |
| Apr 4, 1984 | 10.53 |
| Apr 3, 1984 | 10.54 |
| Apr 2, 1984 | 10.55 |
| Mar 30, 1984 | 10.56 |
| Mar 29, 1984 | 10.57 |
| Mar 28, 1984 | 10.59 |
| Mar 27, 1984 | 10.60 |
| Mar 26, 1984 | 10.62 |
| Mar 23, 1984 | 10.63 |
| Mar 22, 1984 | 10.65 |
| Mar 21, 1984 | 10.66 |
| Mar 20, 1984 | 10.68 |
| Mar 19, 1984 | 10.69 |
| Mar 16, 1984 | 10.71 |
| Mar 15, 1984 | 10.72 |
| Mar 14, 1984 | 10.74 |
| Mar 13, 1984 | 10.75 |
| Mar 12, 1984 | 10.76 |
| Mar 9, 1984 | 10.77 |
| Mar 8, 1984 | 10.78 |
| Mar 7, 1984 | 10.79 |
| Mar 6, 1984 | 10.80 |
| Mar 5, 1984 | 10.81 |
| Mar 2, 1984 | 10.82 |
| Mar 1, 1984 | 10.83 |
| Feb 29, 1984 | 10.84 |
| Feb 28, 1984 | 10.84 |
| Feb 27, 1984 | 10.85 |
| Feb 24, 1984 | 10.86 |
| Feb 23, 1984 | 10.87 |
| Feb 22, 1984 | 10.88 |
| Feb 21, 1984 | 10.88 |
| Feb 17, 1984 | 10.89 |
| Feb 16, 1984 | 10.90 |
| Feb 15, 1984 | 10.91 |
| Feb 14, 1984 | 10.91 |
| Feb 13, 1984 | 10.91 |
| Feb 10, 1984 | 10.91 |
| Feb 9, 1984 | 10.91 |
| Feb 8, 1984 | 10.91 |
| Feb 7, 1984 | 10.92 |
| Feb 6, 1984 | 10.92 |
| Feb 3, 1984 | 10.92 |
| Feb 2, 1984 | 10.92 |
| Feb 1, 1984 | 10.91 |
| Jan 31, 1984 | 10.91 |
| Jan 30, 1984 | 10.90 |
| Jan 27, 1984 | 10.89 |
| Jan 26, 1984 | 10.89 |
| Jan 25, 1984 | 10.88 |
| Jan 24, 1984 | 10.87 |
| Jan 23, 1984 | 10.87 |
| Jan 20, 1984 | 10.86 |
| Jan 19, 1984 | 10.85 |
| Jan 18, 1984 | 10.83 |
| Jan 17, 1984 | 10.82 |
| Jan 16, 1984 | 10.81 |
| Jan 13, 1984 | 10.79 |
| Jan 12, 1984 | 10.78 |
| Jan 11, 1984 | 10.76 |
| Jan 10, 1984 | 10.75 |
| Jan 9, 1984 | 10.74 |
| Jan 6, 1984 | 10.72 |
| Jan 5, 1984 | 10.71 |
| Jan 4, 1984 | 10.70 |
| Jan 3, 1984 | 10.68 |
| Dec 30, 1983 | 10.67 |
| Dec 29, 1983 | 10.66 |
| Dec 28, 1983 | 10.64 |
| Dec 27, 1983 | 10.63 |
| Dec 23, 1983 | 10.62 |
| Dec 22, 1983 | 10.60 |
| Dec 21, 1983 | 10.59 |
| Dec 20, 1983 | 10.58 |
| Dec 19, 1983 | 10.57 |
| Dec 16, 1983 | 10.55 |
| Dec 15, 1983 | 10.54 |
| Dec 14, 1983 | 10.53 |
| Dec 13, 1983 | 10.51 |
| Dec 12, 1983 | 10.50 |
| Dec 9, 1983 | 10.48 |
| Dec 8, 1983 | 10.47 |
| Dec 7, 1983 | 10.46 |
| Dec 6, 1983 | 10.44 |
| Dec 5, 1983 | 10.43 |
| Dec 2, 1983 | 10.41 |
| Dec 1, 1983 | 10.40 |
| Nov 30, 1983 | 10.38 |
| Nov 29, 1983 | 10.37 |
| Nov 28, 1983 | 10.35 |
| Nov 25, 1983 | 10.34 |
| Nov 23, 1983 | 10.33 |
| Nov 22, 1983 | 10.31 |
| Nov 21, 1983 | 10.30 |
| Nov 18, 1983 | 10.28 |
| Nov 17, 1983 | 10.27 |
| Nov 16, 1983 | 10.25 |
| Nov 15, 1983 | 10.23 |
| Nov 14, 1983 | 10.22 |
| Nov 11, 1983 | 10.20 |
| Nov 10, 1983 | 10.18 |
| Nov 9, 1983 | 10.16 |
| Nov 8, 1983 | 10.15 |
| Nov 7, 1983 | 10.13 |
| Nov 4, 1983 | 10.11 |
| Nov 3, 1983 | 10.10 |
| Nov 2, 1983 | 10.08 |
| Nov 1, 1983 | 10.06 |
| Oct 31, 1983 | 10.04 |
| Oct 28, 1983 | 10.01 |
| Oct 27, 1983 | 9.99 |
| Oct 26, 1983 | 9.96 |
| Oct 25, 1983 | 9.94 |
| Oct 24, 1983 | 9.91 |
| Oct 21, 1983 | 9.88 |
| Oct 20, 1983 | 9.85 |
| Oct 19, 1983 | 9.83 |
| Oct 18, 1983 | 9.80 |
| Oct 17, 1983 | 9.77 |
| Oct 14, 1983 | 9.74 |
| Oct 13, 1983 | 9.71 |
| Oct 12, 1983 | 9.68 |
| Oct 11, 1983 | 9.66 |
| Oct 10, 1983 | 9.62 |
| Oct 7, 1983 | 9.58 |
| Oct 6, 1983 | 9.54 |
| Oct 5, 1983 | 9.51 |
| Oct 4, 1983 | 9.47 |
| Oct 3, 1983 | 9.43 |
| Sep 30, 1983 | 9.39 |
| Sep 29, 1983 | 9.36 |
| Sep 28, 1983 | 9.32 |
| Sep 27, 1983 | 9.28 |
| Sep 26, 1983 | 9.24 |
| Sep 23, 1983 | 9.20 |
| Sep 22, 1983 | 9.16 |
| Sep 21, 1983 | 9.12 |
| Sep 20, 1983 | 9.08 |
| Sep 19, 1983 | 9.05 |
| Sep 16, 1983 | 9.01 |
| Sep 15, 1983 | 8.98 |
| Sep 14, 1983 | 8.95 |
| Sep 13, 1983 | 8.92 |
| Sep 12, 1983 | 8.89 |
| Sep 9, 1983 | 8.86 |
| Sep 8, 1983 | 8.82 |
| Sep 7, 1983 | 8.79 |
| Sep 6, 1983 | 8.76 |
| Sep 2, 1983 | 8.73 |
| Sep 1, 1983 | 8.70 |
| Aug 31, 1983 | 8.67 |
| Aug 30, 1983 | 8.64 |
| Aug 29, 1983 | 8.61 |
| Aug 26, 1983 | 8.59 |
| Aug 25, 1983 | 8.57 |
| Aug 24, 1983 | 8.54 |
| Aug 23, 1983 | 8.51 |
| Aug 22, 1983 | 8.49 |