Anheuser-Busch InBev (BUD) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.59 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 67.57 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 102.78 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 148.08 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.63 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 46.51 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 217.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 67.57 |
| May 21, 2026 | 67.45 |
| May 20, 2026 | 67.33 |
| May 19, 2026 | 67.21 |
| May 18, 2026 | 67.09 |
| May 15, 2026 | 66.97 |
| May 14, 2026 | 66.90 |
| May 13, 2026 | 66.83 |
| May 12, 2026 | 66.76 |
| May 11, 2026 | 66.71 |
| May 8, 2026 | 66.66 |
| May 7, 2026 | 66.61 |
| May 6, 2026 | 66.56 |
| May 5, 2026 | 66.49 |
| May 4, 2026 | 66.43 |
| May 1, 2026 | 66.40 |
| Apr 30, 2026 | 66.36 |
| Apr 29, 2026 | 66.32 |
| Apr 28, 2026 | 66.29 |
| Apr 27, 2026 | 66.26 |
| Apr 24, 2026 | 66.23 |
| Apr 23, 2026 | 66.20 |
| Apr 22, 2026 | 66.18 |
| Apr 21, 2026 | 66.16 |
| Apr 20, 2026 | 66.14 |
| Apr 17, 2026 | 66.11 |
| Apr 16, 2026 | 66.08 |
| Apr 15, 2026 | 66.05 |
| Apr 14, 2026 | 66.01 |
| Apr 13, 2026 | 65.98 |
| Apr 10, 2026 | 65.94 |
| Apr 9, 2026 | 65.92 |
| Apr 8, 2026 | 65.90 |
| Apr 7, 2026 | 65.88 |
| Apr 6, 2026 | 65.88 |
| Apr 2, 2026 | 65.87 |
| Apr 1, 2026 | 65.87 |
| Mar 31, 2026 | 65.87 |
| Mar 30, 2026 | 65.88 |
| Mar 27, 2026 | 65.90 |
| Mar 26, 2026 | 65.91 |
| Mar 25, 2026 | 65.93 |
| Mar 24, 2026 | 65.94 |
| Mar 23, 2026 | 65.95 |
| Mar 20, 2026 | 65.97 |
| Mar 19, 2026 | 65.98 |
| Mar 18, 2026 | 65.99 |
| Mar 17, 2026 | 65.99 |
| Mar 16, 2026 | 65.98 |
| Mar 13, 2026 | 65.97 |
| Mar 12, 2026 | 65.96 |
| Mar 11, 2026 | 65.94 |
| Mar 10, 2026 | 65.92 |
| Mar 9, 2026 | 65.90 |
| Mar 6, 2026 | 65.88 |
| Mar 5, 2026 | 65.85 |
| Mar 4, 2026 | 65.82 |
| Mar 3, 2026 | 65.78 |
| Mar 2, 2026 | 65.73 |
| Feb 27, 2026 | 65.67 |
| Feb 26, 2026 | 65.59 |
| Feb 25, 2026 | 65.53 |
| Feb 24, 2026 | 65.47 |
| Feb 23, 2026 | 65.40 |
| Feb 20, 2026 | 65.33 |
| Feb 19, 2026 | 65.26 |
| Feb 18, 2026 | 65.20 |
| Feb 17, 2026 | 65.13 |
| Feb 13, 2026 | 65.06 |
| Feb 12, 2026 | 64.99 |
| Feb 11, 2026 | 64.91 |
| Feb 10, 2026 | 64.85 |
| Feb 9, 2026 | 64.80 |
| Feb 6, 2026 | 64.75 |
| Feb 5, 2026 | 64.71 |
| Feb 4, 2026 | 64.66 |
| Feb 3, 2026 | 64.62 |
| Feb 2, 2026 | 64.57 |
| Jan 30, 2026 | 64.53 |
| Jan 29, 2026 | 64.48 |
| Jan 28, 2026 | 64.44 |
| Jan 27, 2026 | 64.39 |
| Jan 26, 2026 | 64.35 |
| Jan 23, 2026 | 64.29 |
| Jan 22, 2026 | 64.24 |
| Jan 21, 2026 | 64.20 |
| Jan 20, 2026 | 64.17 |
| Jan 16, 2026 | 64.13 |
| Jan 15, 2026 | 64.10 |
| Jan 14, 2026 | 64.06 |
| Jan 13, 2026 | 64.03 |
| Jan 12, 2026 | 64.00 |
| Jan 9, 2026 | 63.97 |
| Jan 8, 2026 | 63.95 |
| Jan 7, 2026 | 63.94 |
| Jan 6, 2026 | 63.94 |
| Jan 5, 2026 | 63.93 |
| Jan 2, 2026 | 63.93 |
| Dec 31, 2025 | 63.93 |
| Dec 30, 2025 | 63.93 |
| Dec 29, 2025 | 63.92 |
| Dec 26, 2025 | 63.90 |
| Dec 24, 2025 | 63.89 |
| Dec 23, 2025 | 63.89 |
| Dec 22, 2025 | 63.88 |
| Dec 19, 2025 | 63.88 |
| Dec 18, 2025 | 63.87 |
| Dec 17, 2025 | 63.86 |
| Dec 16, 2025 | 63.83 |
| Dec 15, 2025 | 63.82 |
| Dec 12, 2025 | 63.79 |
| Dec 11, 2025 | 63.77 |
| Dec 10, 2025 | 63.75 |
| Dec 9, 2025 | 63.71 |
| Dec 8, 2025 | 63.68 |
| Dec 5, 2025 | 63.65 |
| Dec 4, 2025 | 63.61 |
| Dec 3, 2025 | 63.56 |
| Dec 2, 2025 | 63.52 |
| Dec 1, 2025 | 63.48 |
| Nov 28, 2025 | 63.43 |
| Nov 26, 2025 | 63.39 |
| Nov 25, 2025 | 63.33 |
| Nov 24, 2025 | 63.27 |
| Nov 21, 2025 | 63.21 |
| Nov 20, 2025 | 63.15 |
| Nov 19, 2025 | 63.09 |
| Nov 18, 2025 | 63.03 |
| Nov 17, 2025 | 62.97 |
| Nov 14, 2025 | 62.91 |
| Nov 13, 2025 | 62.84 |
| Nov 12, 2025 | 62.76 |
| Nov 11, 2025 | 62.68 |
| Nov 10, 2025 | 62.61 |
| Nov 7, 2025 | 62.54 |
| Nov 6, 2025 | 62.46 |
| Nov 5, 2025 | 62.39 |
| Nov 4, 2025 | 62.31 |
| Nov 3, 2025 | 62.24 |
| Oct 31, 2025 | 62.17 |
| Oct 30, 2025 | 62.10 |
| Oct 29, 2025 | 62.03 |
| Oct 28, 2025 | 61.96 |
| Oct 27, 2025 | 61.88 |
| Oct 24, 2025 | 61.82 |
| Oct 23, 2025 | 61.76 |
| Oct 22, 2025 | 61.69 |
| Oct 21, 2025 | 61.63 |
| Oct 20, 2025 | 61.57 |
| Oct 17, 2025 | 61.51 |
| Oct 16, 2025 | 61.45 |
| Oct 15, 2025 | 61.39 |
| Oct 14, 2025 | 61.34 |
| Oct 13, 2025 | 61.29 |
| Oct 10, 2025 | 61.25 |
| Oct 9, 2025 | 61.20 |
| Oct 8, 2025 | 61.16 |
| Oct 7, 2025 | 61.11 |
| Oct 6, 2025 | 61.07 |
| Oct 3, 2025 | 61.04 |
| Oct 2, 2025 | 61.01 |
| Oct 1, 2025 | 60.98 |
| Sep 30, 2025 | 60.94 |
| Sep 29, 2025 | 60.91 |
| Sep 26, 2025 | 60.87 |
| Sep 25, 2025 | 60.84 |
| Sep 24, 2025 | 60.81 |
| Sep 23, 2025 | 60.78 |
| Sep 22, 2025 | 60.75 |
| Sep 19, 2025 | 60.73 |
| Sep 18, 2025 | 60.70 |
| Sep 17, 2025 | 60.68 |
| Sep 16, 2025 | 60.66 |
| Sep 15, 2025 | 60.64 |
| Sep 12, 2025 | 60.62 |
| Sep 11, 2025 | 60.60 |
| Sep 10, 2025 | 60.58 |
| Sep 9, 2025 | 60.57 |
| Sep 8, 2025 | 60.56 |
| Sep 5, 2025 | 60.54 |
| Sep 4, 2025 | 60.52 |
| Sep 3, 2025 | 60.50 |
| Sep 2, 2025 | 60.49 |
| Aug 29, 2025 | 60.46 |
| Aug 28, 2025 | 60.44 |
| Aug 27, 2025 | 60.41 |
| Aug 26, 2025 | 60.39 |
| Aug 25, 2025 | 60.37 |
| Aug 22, 2025 | 60.34 |
| Aug 21, 2025 | 60.32 |
| Aug 20, 2025 | 60.30 |
| Aug 19, 2025 | 60.30 |
| Aug 18, 2025 | 60.31 |
| Aug 15, 2025 | 60.32 |
| Aug 14, 2025 | 60.34 |
| Aug 13, 2025 | 60.36 |
| Aug 12, 2025 | 60.37 |
| Aug 11, 2025 | 60.39 |
| Aug 8, 2025 | 60.41 |
| Aug 7, 2025 | 60.43 |
| Aug 6, 2025 | 60.45 |
| Aug 5, 2025 | 60.47 |
| Aug 4, 2025 | 60.50 |
| Aug 1, 2025 | 60.54 |
| Jul 31, 2025 | 60.58 |
| Jul 30, 2025 | 60.61 |
| Jul 29, 2025 | 60.60 |
| Jul 28, 2025 | 60.59 |
| Jul 25, 2025 | 60.58 |
| Jul 24, 2025 | 60.56 |
| Jul 23, 2025 | 60.54 |
| Jul 22, 2025 | 60.52 |
| Jul 21, 2025 | 60.51 |
| Jul 18, 2025 | 60.50 |
| Jul 17, 2025 | 60.49 |
| Jul 16, 2025 | 60.48 |
| Jul 15, 2025 | 60.45 |
| Jul 14, 2025 | 60.44 |
| Jul 11, 2025 | 60.41 |
| Jul 10, 2025 | 60.39 |
| Jul 9, 2025 | 60.37 |
| Jul 8, 2025 | 60.35 |
| Jul 7, 2025 | 60.34 |
| Jul 3, 2025 | 60.32 |
| Jul 2, 2025 | 60.30 |
| Jul 1, 2025 | 60.28 |
| Jun 30, 2025 | 60.25 |
| Jun 27, 2025 | 60.23 |
| Jun 26, 2025 | 60.20 |
| Jun 25, 2025 | 60.17 |
| Jun 24, 2025 | 60.15 |
| Jun 23, 2025 | 60.11 |
| Jun 20, 2025 | 60.06 |
| Jun 18, 2025 | 60.01 |
| Jun 17, 2025 | 59.96 |
| Jun 16, 2025 | 59.92 |
| Jun 13, 2025 | 59.87 |
| Jun 12, 2025 | 59.82 |
| Jun 11, 2025 | 59.77 |
| Jun 10, 2025 | 59.72 |
| Jun 9, 2025 | 59.67 |
| Jun 6, 2025 | 59.62 |
| Jun 5, 2025 | 59.57 |
| Jun 4, 2025 | 59.52 |
| Jun 3, 2025 | 59.46 |
| Jun 2, 2025 | 59.41 |
| May 30, 2025 | 59.36 |
| May 29, 2025 | 59.31 |
| May 28, 2025 | 59.26 |
| May 27, 2025 | 59.21 |
| May 23, 2025 | 59.16 |
| May 22, 2025 | 59.12 |
| May 21, 2025 | 59.08 |
| May 20, 2025 | 59.06 |
| May 19, 2025 | 59.02 |
| May 16, 2025 | 58.97 |
| May 15, 2025 | 58.93 |
| May 14, 2025 | 58.90 |
| May 13, 2025 | 58.87 |
| May 12, 2025 | 58.85 |
| May 9, 2025 | 58.82 |
| May 8, 2025 | 58.79 |
| May 7, 2025 | 58.76 |
| May 6, 2025 | 58.73 |
| May 5, 2025 | 58.70 |
| May 2, 2025 | 58.68 |
| May 1, 2025 | 58.65 |
| Apr 30, 2025 | 58.63 |
| Apr 29, 2025 | 58.61 |
| Apr 28, 2025 | 58.59 |
| Apr 25, 2025 | 58.56 |
| Apr 24, 2025 | 58.53 |
| Apr 23, 2025 | 58.50 |
| Apr 22, 2025 | 58.47 |
| Apr 21, 2025 | 58.44 |
| Apr 17, 2025 | 58.40 |
| Apr 16, 2025 | 58.36 |
| Apr 15, 2025 | 58.33 |
| Apr 14, 2025 | 58.31 |
| Apr 11, 2025 | 58.29 |
| Apr 10, 2025 | 58.28 |
| Apr 9, 2025 | 58.28 |
| Apr 8, 2025 | 58.27 |
| Apr 7, 2025 | 58.27 |
| Apr 4, 2025 | 58.27 |
| Apr 3, 2025 | 58.27 |
| Apr 2, 2025 | 58.25 |
| Apr 1, 2025 | 58.24 |
| Mar 31, 2025 | 58.24 |
| Mar 28, 2025 | 58.24 |
| Mar 27, 2025 | 58.24 |
| Mar 26, 2025 | 58.24 |
| Mar 25, 2025 | 58.24 |
| Mar 24, 2025 | 58.24 |
| Mar 21, 2025 | 58.25 |
| Mar 20, 2025 | 58.25 |
| Mar 19, 2025 | 58.25 |
| Mar 18, 2025 | 58.24 |
| Mar 17, 2025 | 58.24 |
| Mar 14, 2025 | 58.24 |
| Mar 13, 2025 | 58.25 |
| Mar 12, 2025 | 58.27 |
| Mar 11, 2025 | 58.28 |
| Mar 10, 2025 | 58.30 |
| Mar 7, 2025 | 58.32 |
| Mar 6, 2025 | 58.34 |
| Mar 5, 2025 | 58.36 |
| Mar 4, 2025 | 58.38 |
| Mar 3, 2025 | 58.40 |
| Feb 28, 2025 | 58.42 |
| Feb 27, 2025 | 58.44 |
| Feb 26, 2025 | 58.46 |
| Feb 25, 2025 | 58.49 |
| Feb 24, 2025 | 58.51 |
| Feb 21, 2025 | 58.54 |
| Feb 20, 2025 | 58.57 |
| Feb 19, 2025 | 58.60 |
| Feb 18, 2025 | 58.64 |
| Feb 14, 2025 | 58.67 |
| Feb 13, 2025 | 58.70 |
| Feb 12, 2025 | 58.74 |
| Feb 11, 2025 | 58.78 |
| Feb 10, 2025 | 58.82 |
| Feb 7, 2025 | 58.87 |
| Feb 6, 2025 | 58.92 |
| Feb 5, 2025 | 58.96 |
| Feb 4, 2025 | 59.00 |
| Feb 3, 2025 | 59.05 |
| Jan 31, 2025 | 59.09 |
| Jan 30, 2025 | 59.13 |
| Jan 29, 2025 | 59.18 |
| Jan 28, 2025 | 59.23 |
| Jan 27, 2025 | 59.28 |
| Jan 24, 2025 | 59.34 |
| Jan 23, 2025 | 59.39 |
| Jan 22, 2025 | 59.45 |
| Jan 21, 2025 | 59.51 |
| Jan 17, 2025 | 59.57 |
| Jan 16, 2025 | 59.63 |
| Jan 15, 2025 | 59.70 |
| Jan 14, 2025 | 59.78 |
| Jan 13, 2025 | 59.85 |
| Jan 10, 2025 | 59.92 |
| Jan 8, 2025 | 59.99 |
| Jan 7, 2025 | 60.04 |
| Jan 6, 2025 | 60.09 |
| Jan 3, 2025 | 60.14 |
| Jan 2, 2025 | 60.20 |
| Dec 31, 2024 | 60.25 |
| Dec 30, 2024 | 60.30 |
| Dec 27, 2024 | 60.36 |
| Dec 26, 2024 | 60.43 |
| Dec 24, 2024 | 60.49 |
| Dec 23, 2024 | 60.56 |
| Dec 20, 2024 | 60.62 |
| Dec 19, 2024 | 60.67 |
| Dec 18, 2024 | 60.72 |
| Dec 17, 2024 | 60.78 |
| Dec 16, 2024 | 60.82 |
| Dec 13, 2024 | 60.85 |
| Dec 12, 2024 | 60.89 |
| Dec 11, 2024 | 60.93 |
| Dec 10, 2024 | 60.99 |
| Dec 9, 2024 | 61.04 |
| Dec 6, 2024 | 61.09 |
| Dec 5, 2024 | 61.14 |
| Dec 4, 2024 | 61.19 |
| Dec 3, 2024 | 61.24 |
| Dec 2, 2024 | 61.29 |
| Nov 29, 2024 | 61.33 |
| Nov 27, 2024 | 61.37 |
| Nov 26, 2024 | 61.42 |
| Nov 25, 2024 | 61.47 |
| Nov 22, 2024 | 61.52 |
| Nov 21, 2024 | 61.58 |
| Nov 20, 2024 | 61.63 |
| Nov 19, 2024 | 61.67 |
| Nov 18, 2024 | 61.70 |
| Nov 15, 2024 | 61.73 |
| Nov 14, 2024 | 61.76 |
| Nov 13, 2024 | 61.79 |
| Nov 12, 2024 | 61.82 |
| Nov 11, 2024 | 61.85 |
| Nov 8, 2024 | 61.88 |
| Nov 7, 2024 | 61.90 |
| Nov 6, 2024 | 61.93 |
| Nov 5, 2024 | 61.95 |
| Nov 4, 2024 | 61.97 |
| Nov 1, 2024 | 62.00 |
| Oct 31, 2024 | 62.01 |
| Oct 30, 2024 | 62.03 |
| Oct 29, 2024 | 62.03 |
| Oct 28, 2024 | 62.04 |
| Oct 25, 2024 | 62.04 |
| Oct 24, 2024 | 62.06 |
| Oct 23, 2024 | 62.06 |
| Oct 22, 2024 | 62.06 |
| Oct 21, 2024 | 62.06 |
| Oct 18, 2024 | 62.06 |
| Oct 17, 2024 | 62.04 |
| Oct 16, 2024 | 62.04 |
| Oct 15, 2024 | 62.03 |
| Oct 14, 2024 | 62.03 |
| Oct 11, 2024 | 62.03 |
| Oct 10, 2024 | 62.03 |
| Oct 9, 2024 | 62.03 |
| Oct 8, 2024 | 62.03 |
| Oct 7, 2024 | 62.02 |
| Oct 4, 2024 | 62.01 |
| Oct 3, 2024 | 62.00 |
| Oct 2, 2024 | 61.98 |
| Oct 1, 2024 | 61.96 |
| Sep 30, 2024 | 61.94 |
| Sep 27, 2024 | 61.93 |
| Sep 26, 2024 | 61.91 |
| Sep 25, 2024 | 61.90 |
| Sep 24, 2024 | 61.90 |
| Sep 23, 2024 | 61.89 |
| Sep 20, 2024 | 61.89 |
| Sep 19, 2024 | 61.89 |
| Sep 18, 2024 | 61.89 |
| Sep 17, 2024 | 61.89 |
| Sep 16, 2024 | 61.88 |
| Sep 13, 2024 | 61.87 |
| Sep 12, 2024 | 61.86 |
| Sep 11, 2024 | 61.85 |
| Sep 10, 2024 | 61.84 |
| Sep 9, 2024 | 61.83 |
| Sep 6, 2024 | 61.82 |
| Sep 5, 2024 | 61.81 |
| Sep 4, 2024 | 61.80 |
| Sep 3, 2024 | 61.80 |
| Aug 30, 2024 | 61.79 |
| Aug 29, 2024 | 61.79 |
| Aug 28, 2024 | 61.78 |
| Aug 27, 2024 | 61.77 |
| Aug 26, 2024 | 61.76 |
| Aug 23, 2024 | 61.74 |
| Aug 22, 2024 | 61.73 |
| Aug 21, 2024 | 61.72 |
| Aug 20, 2024 | 61.71 |
| Aug 19, 2024 | 61.69 |
| Aug 16, 2024 | 61.67 |
| Aug 15, 2024 | 61.63 |
| Aug 14, 2024 | 61.60 |
| Aug 13, 2024 | 61.56 |
| Aug 12, 2024 | 61.53 |
| Aug 9, 2024 | 61.49 |
| Aug 8, 2024 | 61.45 |
| Aug 7, 2024 | 61.41 |
| Aug 6, 2024 | 61.38 |
| Aug 5, 2024 | 61.34 |
| Aug 2, 2024 | 61.30 |
| Aug 1, 2024 | 61.26 |
| Jul 31, 2024 | 61.22 |
| Jul 30, 2024 | 61.19 |
| Jul 29, 2024 | 61.17 |
| Jul 26, 2024 | 61.14 |
| Jul 25, 2024 | 61.09 |
| Jul 24, 2024 | 61.05 |
| Jul 23, 2024 | 61.01 |
| Jul 22, 2024 | 60.97 |
| Jul 19, 2024 | 60.93 |
| Jul 18, 2024 | 60.90 |
| Jul 17, 2024 | 60.87 |
| Jul 16, 2024 | 60.83 |
| Jul 15, 2024 | 60.80 |
| Jul 12, 2024 | 60.77 |
| Jul 11, 2024 | 60.74 |
| Jul 10, 2024 | 60.71 |
| Jul 9, 2024 | 60.70 |
| Jul 8, 2024 | 60.69 |
| Jul 5, 2024 | 60.68 |
| Jul 3, 2024 | 60.67 |
| Jul 2, 2024 | 60.65 |
| Jul 1, 2024 | 60.64 |
| Jun 28, 2024 | 60.63 |
| Jun 27, 2024 | 60.62 |
| Jun 26, 2024 | 60.61 |
| Jun 25, 2024 | 60.59 |
| Jun 24, 2024 | 60.57 |
| Jun 21, 2024 | 60.55 |
| Jun 20, 2024 | 60.53 |
| Jun 18, 2024 | 60.52 |
| Jun 17, 2024 | 60.51 |
| Jun 14, 2024 | 60.50 |
| Jun 13, 2024 | 60.49 |
| Jun 12, 2024 | 60.47 |
| Jun 11, 2024 | 60.45 |
| Jun 10, 2024 | 60.43 |
| Jun 7, 2024 | 60.40 |
| Jun 6, 2024 | 60.37 |
| Jun 5, 2024 | 60.34 |
| Jun 4, 2024 | 60.31 |
| Jun 3, 2024 | 60.27 |
| May 31, 2024 | 60.23 |
| May 30, 2024 | 60.20 |
| May 29, 2024 | 60.17 |
| May 28, 2024 | 60.14 |
| May 24, 2024 | 60.10 |
| May 23, 2024 | 60.06 |
| May 22, 2024 | 60.02 |
| May 21, 2024 | 59.98 |
| May 20, 2024 | 59.93 |
| May 17, 2024 | 59.88 |
| May 16, 2024 | 59.82 |
| May 15, 2024 | 59.78 |
| May 14, 2024 | 59.73 |
| May 13, 2024 | 59.70 |
| May 10, 2024 | 59.67 |
| May 9, 2024 | 59.64 |
| May 8, 2024 | 59.61 |
| May 7, 2024 | 59.59 |
| May 6, 2024 | 59.58 |
| May 3, 2024 | 59.58 |
| May 2, 2024 | 59.57 |
| May 1, 2024 | 59.56 |
| Apr 30, 2024 | 59.55 |
| Apr 29, 2024 | 59.54 |
| Apr 26, 2024 | 59.53 |
| Apr 25, 2024 | 59.52 |
| Apr 24, 2024 | 59.50 |
| Apr 23, 2024 | 59.47 |
| Apr 22, 2024 | 59.45 |
| Apr 19, 2024 | 59.43 |
| Apr 18, 2024 | 59.42 |
| Apr 17, 2024 | 59.42 |
| Apr 16, 2024 | 59.41 |
| Apr 15, 2024 | 59.41 |
| Apr 12, 2024 | 59.40 |
| Apr 11, 2024 | 59.38 |
| Apr 10, 2024 | 59.37 |
| Apr 9, 2024 | 59.36 |
| Apr 8, 2024 | 59.34 |
| Apr 5, 2024 | 59.32 |
| Apr 4, 2024 | 59.31 |
| Apr 3, 2024 | 59.30 |
| Apr 2, 2024 | 59.29 |
| Apr 1, 2024 | 59.27 |
| Mar 28, 2024 | 59.25 |
| Mar 27, 2024 | 59.22 |
| Mar 26, 2024 | 59.19 |
| Mar 25, 2024 | 59.16 |
| Mar 22, 2024 | 59.14 |
| Mar 21, 2024 | 59.12 |
| Mar 20, 2024 | 59.09 |
| Mar 19, 2024 | 59.07 |
| Mar 18, 2024 | 59.03 |
| Mar 15, 2024 | 59.00 |
| Mar 14, 2024 | 58.97 |
| Mar 13, 2024 | 58.95 |
| Mar 12, 2024 | 58.91 |
| Mar 11, 2024 | 58.88 |
| Mar 8, 2024 | 58.86 |
| Mar 7, 2024 | 58.85 |
| Mar 6, 2024 | 58.83 |
| Mar 5, 2024 | 58.83 |
| Mar 4, 2024 | 58.82 |
| Mar 1, 2024 | 58.82 |
| Feb 29, 2024 | 58.82 |
| Feb 28, 2024 | 58.82 |
| Feb 27, 2024 | 58.82 |
| Feb 26, 2024 | 58.81 |
| Feb 23, 2024 | 58.81 |
| Feb 22, 2024 | 58.82 |
| Feb 21, 2024 | 58.83 |
| Feb 20, 2024 | 58.84 |
| Feb 16, 2024 | 58.84 |
| Feb 15, 2024 | 58.85 |
| Feb 14, 2024 | 58.86 |
| Feb 13, 2024 | 58.87 |
| Feb 12, 2024 | 58.89 |
| Feb 9, 2024 | 58.89 |
| Feb 8, 2024 | 58.90 |
| Feb 7, 2024 | 58.90 |
| Feb 6, 2024 | 58.90 |
| Feb 5, 2024 | 58.91 |
| Feb 2, 2024 | 58.93 |
| Feb 1, 2024 | 58.94 |
| Jan 31, 2024 | 58.95 |
| Jan 30, 2024 | 58.96 |
| Jan 29, 2024 | 58.97 |
| Jan 26, 2024 | 58.98 |
| Jan 25, 2024 | 58.99 |
| Jan 24, 2024 | 59.01 |
| Jan 23, 2024 | 59.03 |
| Jan 22, 2024 | 59.05 |
| Jan 19, 2024 | 59.06 |
| Jan 18, 2024 | 59.08 |
| Jan 17, 2024 | 59.10 |
| Jan 16, 2024 | 59.12 |
| Jan 12, 2024 | 59.13 |
| Jan 11, 2024 | 59.12 |
| Jan 10, 2024 | 59.11 |
| Jan 9, 2024 | 59.09 |
| Jan 8, 2024 | 59.07 |
| Jan 5, 2024 | 59.05 |
| Jan 4, 2024 | 59.04 |
| Jan 3, 2024 | 59.02 |
| Jan 2, 2024 | 59.00 |
| Dec 29, 2023 | 58.98 |
| Dec 28, 2023 | 58.96 |
| Dec 27, 2023 | 58.94 |
| Dec 26, 2023 | 58.91 |
| Dec 22, 2023 | 58.89 |
| Dec 21, 2023 | 58.87 |
| Dec 20, 2023 | 58.85 |
| Dec 19, 2023 | 58.83 |
| Dec 18, 2023 | 58.82 |
| Dec 15, 2023 | 58.82 |
| Dec 14, 2023 | 58.81 |
| Dec 13, 2023 | 58.80 |
| Dec 12, 2023 | 58.78 |
| Dec 11, 2023 | 58.77 |
| Dec 8, 2023 | 58.76 |
| Dec 7, 2023 | 58.75 |
| Dec 6, 2023 | 58.73 |
| Dec 5, 2023 | 58.72 |
| Dec 4, 2023 | 58.69 |
| Dec 1, 2023 | 58.67 |
| Nov 30, 2023 | 58.65 |
| Nov 29, 2023 | 58.63 |
| Nov 28, 2023 | 58.61 |
| Nov 27, 2023 | 58.59 |
| Nov 24, 2023 | 58.57 |
| Nov 22, 2023 | 58.54 |
| Nov 21, 2023 | 58.52 |
| Nov 20, 2023 | 58.50 |
| Nov 17, 2023 | 58.49 |
| Nov 16, 2023 | 58.48 |
| Nov 15, 2023 | 58.48 |
| Nov 14, 2023 | 58.48 |
| Nov 13, 2023 | 58.46 |
| Nov 10, 2023 | 58.46 |
| Nov 9, 2023 | 58.46 |
| Nov 8, 2023 | 58.46 |
| Nov 7, 2023 | 58.46 |
| Nov 6, 2023 | 58.46 |
| Nov 3, 2023 | 58.47 |
| Nov 2, 2023 | 58.47 |
| Nov 1, 2023 | 58.47 |
| Oct 31, 2023 | 58.50 |
| Oct 30, 2023 | 58.52 |
| Oct 27, 2023 | 58.55 |
| Oct 26, 2023 | 58.59 |
| Oct 25, 2023 | 58.63 |
| Oct 24, 2023 | 58.66 |
| Oct 23, 2023 | 58.70 |
| Oct 20, 2023 | 58.74 |
| Oct 19, 2023 | 58.78 |
| Oct 18, 2023 | 58.81 |
| Oct 17, 2023 | 58.85 |
| Oct 16, 2023 | 58.88 |
| Oct 13, 2023 | 58.91 |
| Oct 12, 2023 | 58.94 |
| Oct 11, 2023 | 58.98 |
| Oct 10, 2023 | 59.00 |
| Oct 9, 2023 | 59.04 |
| Oct 6, 2023 | 59.07 |
| Oct 5, 2023 | 59.11 |
| Oct 4, 2023 | 59.14 |
| Oct 3, 2023 | 59.17 |
| Oct 2, 2023 | 59.21 |
| Sep 29, 2023 | 59.25 |
| Sep 28, 2023 | 59.27 |
| Sep 27, 2023 | 59.30 |
| Sep 26, 2023 | 59.34 |
| Sep 25, 2023 | 59.36 |
| Sep 22, 2023 | 59.38 |
| Sep 21, 2023 | 59.40 |
| Sep 20, 2023 | 59.41 |
| Sep 19, 2023 | 59.42 |
| Sep 18, 2023 | 59.43 |
| Sep 15, 2023 | 59.43 |
| Sep 14, 2023 | 59.44 |
| Sep 13, 2023 | 59.44 |
| Sep 12, 2023 | 59.44 |
| Sep 11, 2023 | 59.44 |
| Sep 8, 2023 | 59.43 |
| Sep 7, 2023 | 59.43 |
| Sep 6, 2023 | 59.42 |
| Sep 5, 2023 | 59.42 |
| Sep 1, 2023 | 59.41 |
| Aug 31, 2023 | 59.41 |
| Aug 30, 2023 | 59.40 |
| Aug 29, 2023 | 59.38 |
| Aug 28, 2023 | 59.35 |
| Aug 25, 2023 | 59.32 |
| Aug 24, 2023 | 59.31 |
| Aug 23, 2023 | 59.28 |
| Aug 22, 2023 | 59.24 |
| Aug 21, 2023 | 59.21 |
| Aug 18, 2023 | 59.19 |
| Aug 17, 2023 | 59.16 |
| Aug 16, 2023 | 59.13 |
| Aug 15, 2023 | 59.10 |
| Aug 14, 2023 | 59.06 |
| Aug 11, 2023 | 59.02 |
| Aug 10, 2023 | 58.97 |
| Aug 9, 2023 | 58.92 |
| Aug 8, 2023 | 58.86 |
| Aug 7, 2023 | 58.81 |
| Aug 4, 2023 | 58.76 |
| Aug 3, 2023 | 58.71 |
| Aug 2, 2023 | 58.65 |
| Aug 1, 2023 | 58.61 |
| Jul 31, 2023 | 58.55 |
| Jul 28, 2023 | 58.49 |
| Jul 27, 2023 | 58.42 |
| Jul 26, 2023 | 58.35 |
| Jul 25, 2023 | 58.29 |
| Jul 24, 2023 | 58.23 |
| Jul 21, 2023 | 58.18 |
| Jul 20, 2023 | 58.12 |
| Jul 19, 2023 | 58.05 |
| Jul 18, 2023 | 57.98 |
| Jul 17, 2023 | 57.92 |
| Jul 14, 2023 | 57.86 |
| Jul 13, 2023 | 57.80 |
| Jul 12, 2023 | 57.74 |
| Jul 11, 2023 | 57.70 |
| Jul 10, 2023 | 57.66 |
| Jul 7, 2023 | 57.62 |
| Jul 6, 2023 | 57.60 |
| Jul 5, 2023 | 57.57 |
| Jul 3, 2023 | 57.53 |
| Jun 30, 2023 | 57.49 |
| Jun 29, 2023 | 57.45 |
| Jun 28, 2023 | 57.43 |
| Jun 27, 2023 | 57.40 |
| Jun 26, 2023 | 57.37 |
| Jun 23, 2023 | 57.33 |
| Jun 22, 2023 | 57.29 |
| Jun 21, 2023 | 57.24 |
| Jun 20, 2023 | 57.19 |
| Jun 16, 2023 | 57.15 |
| Jun 15, 2023 | 57.11 |
| Jun 14, 2023 | 57.06 |
| Jun 13, 2023 | 57.03 |
| Jun 12, 2023 | 57.01 |
| Jun 9, 2023 | 56.99 |
| Jun 8, 2023 | 56.97 |
| Jun 7, 2023 | 56.95 |
| Jun 6, 2023 | 56.94 |
| Jun 5, 2023 | 56.93 |
| Jun 2, 2023 | 56.93 |
| Jun 1, 2023 | 56.93 |
| May 31, 2023 | 56.93 |
| May 30, 2023 | 56.94 |
| May 26, 2023 | 56.94 |
| May 25, 2023 | 56.93 |
| May 24, 2023 | 56.91 |
| May 23, 2023 | 56.89 |
| May 22, 2023 | 56.87 |
| May 19, 2023 | 56.84 |
| May 18, 2023 | 56.81 |
| May 17, 2023 | 56.78 |
| May 16, 2023 | 56.75 |
| May 15, 2023 | 56.72 |
| May 12, 2023 | 56.68 |
| May 11, 2023 | 56.65 |
| May 10, 2023 | 56.62 |
| May 9, 2023 | 56.58 |
| May 8, 2023 | 56.54 |
| May 5, 2023 | 56.49 |
| May 4, 2023 | 56.44 |
| May 3, 2023 | 56.39 |
| May 2, 2023 | 56.34 |
| May 1, 2023 | 56.30 |
| Apr 28, 2023 | 56.25 |
| Apr 27, 2023 | 56.20 |
| Apr 26, 2023 | 56.14 |
| Apr 25, 2023 | 56.08 |
| Apr 24, 2023 | 56.03 |
| Apr 21, 2023 | 55.98 |
| Apr 20, 2023 | 55.92 |
| Apr 19, 2023 | 55.87 |
| Apr 18, 2023 | 55.81 |
| Apr 17, 2023 | 55.76 |
| Apr 14, 2023 | 55.71 |
| Apr 13, 2023 | 55.66 |
| Apr 12, 2023 | 55.60 |
| Apr 11, 2023 | 55.56 |
| Apr 10, 2023 | 55.49 |
| Apr 6, 2023 | 55.43 |
| Apr 5, 2023 | 55.36 |
| Apr 4, 2023 | 55.28 |
| Apr 3, 2023 | 55.21 |
| Mar 31, 2023 | 55.14 |
| Mar 30, 2023 | 55.06 |
| Mar 29, 2023 | 54.99 |
| Mar 28, 2023 | 54.92 |
| Mar 27, 2023 | 54.87 |
| Mar 24, 2023 | 54.83 |
| Mar 23, 2023 | 54.80 |
| Mar 22, 2023 | 54.77 |
| Mar 21, 2023 | 54.74 |
| Mar 20, 2023 | 54.71 |
| Mar 17, 2023 | 54.69 |
| Mar 16, 2023 | 54.67 |
| Mar 15, 2023 | 54.65 |
| Mar 14, 2023 | 54.64 |
| Mar 13, 2023 | 54.61 |
| Mar 10, 2023 | 54.59 |
| Mar 9, 2023 | 54.57 |
| Mar 8, 2023 | 54.54 |
| Mar 7, 2023 | 54.51 |
| Mar 6, 2023 | 54.48 |
| Mar 3, 2023 | 54.47 |
| Mar 2, 2023 | 54.44 |
| Mar 1, 2023 | 54.41 |
| Feb 28, 2023 | 54.38 |
| Feb 27, 2023 | 54.35 |
| Feb 24, 2023 | 54.32 |
| Feb 23, 2023 | 54.29 |
| Feb 22, 2023 | 54.26 |
| Feb 21, 2023 | 54.25 |
| Feb 17, 2023 | 54.24 |
| Feb 16, 2023 | 54.23 |
| Feb 15, 2023 | 54.22 |
| Feb 14, 2023 | 54.21 |
| Feb 13, 2023 | 54.21 |
| Feb 10, 2023 | 54.20 |
| Feb 9, 2023 | 54.20 |
| Feb 8, 2023 | 54.21 |
| Feb 7, 2023 | 54.22 |
| Feb 6, 2023 | 54.23 |
| Feb 3, 2023 | 54.24 |
| Feb 2, 2023 | 54.24 |
| Feb 1, 2023 | 54.24 |
| Jan 31, 2023 | 54.23 |
| Jan 30, 2023 | 54.22 |
| Jan 27, 2023 | 54.22 |
| Jan 26, 2023 | 54.22 |
| Jan 25, 2023 | 54.21 |
| Jan 24, 2023 | 54.20 |
| Jan 23, 2023 | 54.21 |
| Jan 20, 2023 | 54.21 |
| Jan 19, 2023 | 54.22 |
| Jan 18, 2023 | 54.23 |
| Jan 17, 2023 | 54.24 |
| Jan 13, 2023 | 54.24 |
| Jan 12, 2023 | 54.24 |
| Jan 11, 2023 | 54.24 |
| Jan 10, 2023 | 54.23 |
| Jan 9, 2023 | 54.22 |
| Jan 6, 2023 | 54.21 |
| Jan 5, 2023 | 54.21 |
| Jan 4, 2023 | 54.21 |
| Jan 3, 2023 | 54.20 |
| Dec 30, 2022 | 54.21 |
| Dec 29, 2022 | 54.20 |
| Dec 28, 2022 | 54.19 |
| Dec 27, 2022 | 54.17 |
| Dec 23, 2022 | 54.15 |
| Dec 22, 2022 | 54.13 |
| Dec 21, 2022 | 54.12 |
| Dec 20, 2022 | 54.08 |
| Dec 19, 2022 | 54.05 |
| Dec 16, 2022 | 54.03 |
| Dec 15, 2022 | 54.02 |
| Dec 14, 2022 | 54.02 |
| Dec 13, 2022 | 54.01 |
| Dec 12, 2022 | 54.01 |
| Dec 9, 2022 | 54.04 |
| Dec 8, 2022 | 54.06 |
| Dec 7, 2022 | 54.07 |
| Dec 6, 2022 | 54.08 |
| Dec 5, 2022 | 54.10 |
| Dec 2, 2022 | 54.12 |
| Dec 1, 2022 | 54.14 |
| Nov 30, 2022 | 54.16 |
| Nov 29, 2022 | 54.17 |
| Nov 28, 2022 | 54.19 |
| Nov 25, 2022 | 54.22 |
| Nov 23, 2022 | 54.25 |
| Nov 22, 2022 | 54.27 |
| Nov 21, 2022 | 54.30 |
| Nov 18, 2022 | 54.33 |
| Nov 17, 2022 | 54.36 |
| Nov 16, 2022 | 54.41 |
| Nov 15, 2022 | 54.45 |
| Nov 14, 2022 | 54.49 |
| Nov 11, 2022 | 54.53 |
| Nov 10, 2022 | 54.57 |
| Nov 9, 2022 | 54.62 |
| Nov 8, 2022 | 54.69 |
| Nov 7, 2022 | 54.75 |
| Nov 4, 2022 | 54.81 |
| Nov 3, 2022 | 54.88 |
| Nov 2, 2022 | 54.96 |
| Nov 1, 2022 | 55.05 |
| Oct 31, 2022 | 55.13 |
| Oct 28, 2022 | 55.21 |
| Oct 27, 2022 | 55.28 |
| Oct 26, 2022 | 55.36 |
| Oct 25, 2022 | 55.44 |
| Oct 24, 2022 | 55.52 |
| Oct 21, 2022 | 55.60 |
| Oct 20, 2022 | 55.68 |
| Oct 19, 2022 | 55.77 |
| Oct 18, 2022 | 55.86 |
| Oct 17, 2022 | 55.93 |
| Oct 14, 2022 | 56.00 |
| Oct 13, 2022 | 56.07 |
| Oct 12, 2022 | 56.14 |
| Oct 11, 2022 | 56.21 |
| Oct 10, 2022 | 56.29 |
| Oct 7, 2022 | 56.37 |
| Oct 6, 2022 | 56.44 |
| Oct 5, 2022 | 56.51 |
| Oct 4, 2022 | 56.57 |
| Oct 3, 2022 | 56.63 |
| Sep 30, 2022 | 56.69 |
| Sep 29, 2022 | 56.75 |
| Sep 28, 2022 | 56.82 |
| Sep 27, 2022 | 56.88 |
| Sep 26, 2022 | 56.94 |
| Sep 23, 2022 | 57.00 |
| Sep 22, 2022 | 57.06 |
| Sep 21, 2022 | 57.11 |
| Sep 20, 2022 | 57.15 |
| Sep 19, 2022 | 57.19 |
| Sep 16, 2022 | 57.21 |
| Sep 15, 2022 | 57.24 |
| Sep 14, 2022 | 57.28 |
| Sep 13, 2022 | 57.33 |
| Sep 12, 2022 | 57.37 |
| Sep 9, 2022 | 57.41 |
| Sep 8, 2022 | 57.45 |
| Sep 7, 2022 | 57.50 |
| Sep 6, 2022 | 57.55 |
| Sep 2, 2022 | 57.61 |
| Sep 1, 2022 | 57.67 |
| Aug 31, 2022 | 57.73 |
| Aug 30, 2022 | 57.78 |
| Aug 29, 2022 | 57.84 |
| Aug 26, 2022 | 57.89 |
| Aug 25, 2022 | 57.94 |
| Aug 24, 2022 | 57.99 |
| Aug 23, 2022 | 58.03 |
| Aug 22, 2022 | 58.07 |
| Aug 19, 2022 | 58.12 |
| Aug 18, 2022 | 58.16 |
| Aug 17, 2022 | 58.19 |
| Aug 16, 2022 | 58.23 |
| Aug 15, 2022 | 58.27 |
| Aug 12, 2022 | 58.28 |
| Aug 11, 2022 | 58.29 |
| Aug 10, 2022 | 58.30 |
| Aug 9, 2022 | 58.31 |
| Aug 8, 2022 | 58.32 |
| Aug 5, 2022 | 58.33 |
| Aug 4, 2022 | 58.34 |
| Aug 3, 2022 | 58.35 |
| Aug 2, 2022 | 58.36 |
| Aug 1, 2022 | 58.39 |
| Jul 29, 2022 | 58.40 |
| Jul 28, 2022 | 58.40 |
| Jul 27, 2022 | 58.41 |
| Jul 26, 2022 | 58.40 |
| Jul 25, 2022 | 58.40 |
| Jul 22, 2022 | 58.40 |
| Jul 21, 2022 | 58.41 |
| Jul 20, 2022 | 58.42 |
| Jul 19, 2022 | 58.43 |
| Jul 18, 2022 | 58.43 |
| Jul 15, 2022 | 58.45 |
| Jul 14, 2022 | 58.47 |
| Jul 13, 2022 | 58.49 |
| Jul 12, 2022 | 58.51 |
| Jul 11, 2022 | 58.53 |
| Jul 8, 2022 | 58.55 |
| Jul 7, 2022 | 58.56 |
| Jul 6, 2022 | 58.57 |
| Jul 5, 2022 | 58.59 |
| Jul 1, 2022 | 58.60 |
| Jun 30, 2022 | 58.61 |
| Jun 29, 2022 | 58.63 |
| Jun 28, 2022 | 58.65 |
| Jun 27, 2022 | 58.66 |
| Jun 24, 2022 | 58.68 |
| Jun 23, 2022 | 58.71 |
| Jun 22, 2022 | 58.74 |
| Jun 21, 2022 | 58.78 |
| Jun 17, 2022 | 58.82 |
| Jun 16, 2022 | 58.88 |
| Jun 15, 2022 | 58.93 |
| Jun 14, 2022 | 58.97 |
| Jun 13, 2022 | 59.02 |
| Jun 10, 2022 | 59.06 |
| Jun 9, 2022 | 59.11 |
| Jun 8, 2022 | 59.14 |
| Jun 7, 2022 | 59.17 |
| Jun 6, 2022 | 59.19 |
| Jun 3, 2022 | 59.21 |
| Jun 2, 2022 | 59.24 |
| Jun 1, 2022 | 59.26 |
| May 31, 2022 | 59.30 |
| May 27, 2022 | 59.32 |
| May 26, 2022 | 59.35 |
| May 25, 2022 | 59.37 |
| May 24, 2022 | 59.40 |
| May 23, 2022 | 59.43 |
| May 20, 2022 | 59.46 |
| May 19, 2022 | 59.49 |
| May 18, 2022 | 59.53 |
| May 17, 2022 | 59.57 |
| May 16, 2022 | 59.59 |
| May 13, 2022 | 59.63 |
| May 12, 2022 | 59.67 |
| May 11, 2022 | 59.74 |
| May 10, 2022 | 59.81 |
| May 9, 2022 | 59.88 |
| May 6, 2022 | 59.96 |
| May 5, 2022 | 60.02 |
| May 4, 2022 | 60.08 |
| May 3, 2022 | 60.12 |
| May 2, 2022 | 60.17 |
| Apr 29, 2022 | 60.23 |
| Apr 28, 2022 | 60.28 |
| Apr 27, 2022 | 60.34 |
| Apr 26, 2022 | 60.40 |
| Apr 25, 2022 | 60.46 |
| Apr 22, 2022 | 60.51 |
| Apr 21, 2022 | 60.56 |
| Apr 20, 2022 | 60.61 |
| Apr 19, 2022 | 60.65 |
| Apr 18, 2022 | 60.71 |
| Apr 14, 2022 | 60.78 |
| Apr 13, 2022 | 60.85 |
| Apr 12, 2022 | 60.92 |
| Apr 11, 2022 | 61.00 |
| Apr 8, 2022 | 61.08 |
| Apr 7, 2022 | 61.17 |
| Apr 6, 2022 | 61.25 |
| Apr 5, 2022 | 61.33 |
| Apr 4, 2022 | 61.41 |
| Apr 1, 2022 | 61.47 |
| Mar 31, 2022 | 61.55 |
| Mar 30, 2022 | 61.65 |
| Mar 29, 2022 | 61.73 |
| Mar 28, 2022 | 61.82 |
| Mar 25, 2022 | 61.91 |
| Mar 24, 2022 | 62.00 |
| Mar 23, 2022 | 62.10 |
| Mar 22, 2022 | 62.20 |
| Mar 21, 2022 | 62.29 |
| Mar 18, 2022 | 62.38 |
| Mar 17, 2022 | 62.45 |
| Mar 16, 2022 | 62.54 |
| Mar 15, 2022 | 62.63 |
| Mar 14, 2022 | 62.72 |
| Mar 11, 2022 | 62.81 |
| Mar 10, 2022 | 62.91 |
| Mar 9, 2022 | 63.01 |
| Mar 8, 2022 | 63.10 |
| Mar 7, 2022 | 63.22 |
| Mar 4, 2022 | 63.33 |
| Mar 3, 2022 | 63.42 |
| Mar 2, 2022 | 63.50 |
| Mar 1, 2022 | 63.59 |
| Feb 28, 2022 | 63.67 |
| Feb 25, 2022 | 63.73 |
| Feb 24, 2022 | 63.77 |
| Feb 23, 2022 | 63.84 |
| Feb 22, 2022 | 63.90 |
| Feb 18, 2022 | 63.96 |
| Feb 17, 2022 | 64.02 |
| Feb 16, 2022 | 64.06 |
| Feb 15, 2022 | 64.09 |
| Feb 14, 2022 | 64.14 |
| Feb 11, 2022 | 64.18 |
| Feb 10, 2022 | 64.23 |
| Feb 9, 2022 | 64.27 |
| Feb 8, 2022 | 64.31 |
| Feb 7, 2022 | 64.35 |
| Feb 4, 2022 | 64.40 |
| Feb 3, 2022 | 64.44 |
| Feb 2, 2022 | 64.48 |
| Feb 1, 2022 | 64.50 |
| Jan 31, 2022 | 64.53 |
| Jan 28, 2022 | 64.55 |
| Jan 27, 2022 | 64.57 |
| Jan 26, 2022 | 64.58 |
| Jan 25, 2022 | 64.59 |
| Jan 24, 2022 | 64.59 |
| Jan 21, 2022 | 64.59 |
| Jan 20, 2022 | 64.59 |
| Jan 19, 2022 | 64.58 |
| Jan 18, 2022 | 64.57 |
| Jan 14, 2022 | 64.56 |
| Jan 13, 2022 | 64.54 |
| Jan 12, 2022 | 64.52 |
| Jan 11, 2022 | 64.52 |
| Jan 10, 2022 | 64.52 |
| Jan 7, 2022 | 64.51 |
| Jan 6, 2022 | 64.50 |
| Jan 5, 2022 | 64.50 |
| Jan 4, 2022 | 64.51 |
| Jan 3, 2022 | 64.51 |
| Dec 31, 2021 | 64.51 |
| Dec 30, 2021 | 64.52 |
| Dec 29, 2021 | 64.54 |
| Dec 28, 2021 | 64.55 |
| Dec 27, 2021 | 64.56 |
| Dec 23, 2021 | 64.57 |
| Dec 22, 2021 | 64.58 |
| Dec 21, 2021 | 64.59 |
| Dec 20, 2021 | 64.60 |
| Dec 17, 2021 | 64.62 |
| Dec 16, 2021 | 64.62 |
| Dec 15, 2021 | 64.63 |
| Dec 14, 2021 | 64.63 |
| Dec 13, 2021 | 64.64 |
| Dec 10, 2021 | 64.65 |
| Dec 9, 2021 | 64.65 |
| Dec 8, 2021 | 64.66 |
| Dec 7, 2021 | 64.70 |
| Dec 6, 2021 | 64.73 |
| Dec 3, 2021 | 64.76 |
| Dec 2, 2021 | 64.80 |
| Dec 1, 2021 | 64.84 |
| Nov 30, 2021 | 64.88 |
| Nov 29, 2021 | 64.93 |
| Nov 26, 2021 | 64.96 |
| Nov 24, 2021 | 64.99 |
| Nov 23, 2021 | 65.02 |
| Nov 22, 2021 | 65.05 |
| Nov 19, 2021 | 65.08 |
| Nov 18, 2021 | 65.11 |
| Nov 17, 2021 | 65.15 |
| Nov 16, 2021 | 65.18 |
| Nov 15, 2021 | 65.20 |
| Nov 12, 2021 | 65.22 |
| Nov 11, 2021 | 65.24 |
| Nov 10, 2021 | 65.26 |
| Nov 9, 2021 | 65.28 |
| Nov 8, 2021 | 65.31 |
| Nov 5, 2021 | 65.33 |
| Nov 4, 2021 | 65.36 |
| Nov 3, 2021 | 65.40 |
| Nov 2, 2021 | 65.44 |
| Nov 1, 2021 | 65.48 |
| Oct 29, 2021 | 65.52 |
| Oct 28, 2021 | 65.56 |
| Oct 27, 2021 | 65.59 |
| Oct 26, 2021 | 65.65 |
| Oct 25, 2021 | 65.71 |
| Oct 22, 2021 | 65.79 |
| Oct 21, 2021 | 65.86 |
| Oct 20, 2021 | 65.94 |
| Oct 19, 2021 | 66.01 |
| Oct 18, 2021 | 66.08 |
| Oct 15, 2021 | 66.15 |
| Oct 14, 2021 | 66.23 |
| Oct 13, 2021 | 66.30 |
| Oct 12, 2021 | 66.38 |
| Oct 11, 2021 | 66.46 |
| Oct 8, 2021 | 66.54 |
| Oct 7, 2021 | 66.61 |
| Oct 6, 2021 | 66.69 |
| Oct 5, 2021 | 66.77 |
| Oct 4, 2021 | 66.85 |
| Oct 1, 2021 | 66.92 |
| Sep 30, 2021 | 66.99 |
| Sep 29, 2021 | 67.06 |
| Sep 28, 2021 | 67.12 |
| Sep 27, 2021 | 67.18 |
| Sep 24, 2021 | 67.23 |
| Sep 23, 2021 | 67.29 |
| Sep 22, 2021 | 67.35 |
| Sep 21, 2021 | 67.41 |
| Sep 20, 2021 | 67.46 |
| Sep 17, 2021 | 67.52 |
| Sep 16, 2021 | 67.57 |
| Sep 15, 2021 | 67.61 |
| Sep 14, 2021 | 67.67 |
| Sep 13, 2021 | 67.72 |
| Sep 10, 2021 | 67.78 |
| Sep 9, 2021 | 67.82 |
| Sep 8, 2021 | 67.86 |
| Sep 7, 2021 | 67.89 |
| Sep 3, 2021 | 67.92 |
| Sep 2, 2021 | 67.96 |
| Sep 1, 2021 | 68.00 |
| Aug 31, 2021 | 68.02 |
| Aug 30, 2021 | 68.04 |
| Aug 27, 2021 | 68.07 |
| Aug 26, 2021 | 68.09 |
| Aug 25, 2021 | 68.10 |
| Aug 24, 2021 | 68.08 |
| Aug 23, 2021 | 68.06 |
| Aug 20, 2021 | 68.03 |
| Aug 19, 2021 | 68.00 |
| Aug 18, 2021 | 67.96 |
| Aug 17, 2021 | 67.91 |
| Aug 16, 2021 | 67.87 |
| Aug 13, 2021 | 67.83 |
| Aug 12, 2021 | 67.79 |
| Aug 11, 2021 | 67.77 |
| Aug 10, 2021 | 67.75 |
| Aug 9, 2021 | 67.73 |
| Aug 6, 2021 | 67.70 |
| Aug 5, 2021 | 67.68 |
| Aug 4, 2021 | 67.65 |
| Aug 3, 2021 | 67.62 |
| Aug 2, 2021 | 67.58 |
| Jul 30, 2021 | 67.55 |
| Jul 29, 2021 | 67.53 |
| Jul 28, 2021 | 67.50 |
| Jul 27, 2021 | 67.46 |
| Jul 26, 2021 | 67.41 |
| Jul 23, 2021 | 67.36 |
| Jul 22, 2021 | 67.30 |
| Jul 21, 2021 | 67.24 |
| Jul 20, 2021 | 67.16 |
| Jul 19, 2021 | 67.10 |
| Jul 16, 2021 | 67.04 |
| Jul 15, 2021 | 66.97 |
| Jul 14, 2021 | 66.89 |
| Jul 13, 2021 | 66.81 |
| Jul 12, 2021 | 66.73 |
| Jul 9, 2021 | 66.64 |
| Jul 8, 2021 | 66.56 |
| Jul 7, 2021 | 66.49 |
| Jul 6, 2021 | 66.42 |
| Jul 2, 2021 | 66.36 |
| Jul 1, 2021 | 66.29 |
| Jun 30, 2021 | 66.21 |
| Jun 29, 2021 | 66.13 |
| Jun 28, 2021 | 66.05 |
| Jun 25, 2021 | 65.96 |
| Jun 24, 2021 | 65.87 |
| Jun 23, 2021 | 65.77 |
| Jun 22, 2021 | 65.69 |
| Jun 21, 2021 | 65.60 |
| Jun 18, 2021 | 65.52 |
| Jun 17, 2021 | 65.43 |
| Jun 16, 2021 | 65.34 |
| Jun 15, 2021 | 65.24 |
| Jun 14, 2021 | 65.14 |
| Jun 11, 2021 | 65.04 |
| Jun 10, 2021 | 64.94 |
| Jun 9, 2021 | 64.84 |
| Jun 8, 2021 | 64.72 |
| Jun 7, 2021 | 64.61 |
| Jun 4, 2021 | 64.51 |
| Jun 3, 2021 | 64.41 |
| Jun 2, 2021 | 64.31 |
| Jun 1, 2021 | 64.20 |
| May 28, 2021 | 64.10 |
| May 27, 2021 | 64.01 |
| May 26, 2021 | 63.91 |
| May 25, 2021 | 63.80 |
| May 24, 2021 | 63.69 |
| May 21, 2021 | 63.59 |
| May 20, 2021 | 63.49 |
| May 19, 2021 | 63.39 |
| May 18, 2021 | 63.29 |
| May 17, 2021 | 63.19 |
| May 14, 2021 | 63.10 |
| May 13, 2021 | 63.01 |
| May 12, 2021 | 62.91 |
| May 11, 2021 | 62.81 |
| May 10, 2021 | 62.71 |
| May 7, 2021 | 62.61 |
| May 6, 2021 | 62.51 |
| May 5, 2021 | 62.41 |
| May 4, 2021 | 62.33 |
| May 3, 2021 | 62.24 |
| Apr 30, 2021 | 62.16 |
| Apr 29, 2021 | 62.07 |
| Apr 28, 2021 | 61.98 |
| Apr 27, 2021 | 61.88 |
| Apr 26, 2021 | 61.80 |
| Apr 23, 2021 | 61.70 |
| Apr 22, 2021 | 61.61 |
| Apr 21, 2021 | 61.52 |
| Apr 20, 2021 | 61.44 |
| Apr 19, 2021 | 61.35 |
| Apr 16, 2021 | 61.25 |
| Apr 15, 2021 | 61.16 |
| Apr 14, 2021 | 61.07 |
| Apr 13, 2021 | 60.98 |
| Apr 12, 2021 | 60.91 |
| Apr 9, 2021 | 60.83 |
| Apr 8, 2021 | 60.76 |
| Apr 7, 2021 | 60.69 |
| Apr 6, 2021 | 60.63 |
| Apr 5, 2021 | 60.56 |
| Apr 1, 2021 | 60.50 |
| Mar 31, 2021 | 60.44 |
| Mar 30, 2021 | 60.38 |
| Mar 29, 2021 | 60.32 |
| Mar 26, 2021 | 60.24 |
| Mar 25, 2021 | 60.19 |
| Mar 24, 2021 | 60.16 |
| Mar 23, 2021 | 60.14 |
| Mar 22, 2021 | 60.11 |
| Mar 19, 2021 | 60.07 |
| Mar 18, 2021 | 60.02 |
| Mar 17, 2021 | 59.95 |
| Mar 16, 2021 | 59.88 |
| Mar 15, 2021 | 59.80 |
| Mar 12, 2021 | 59.73 |
| Mar 11, 2021 | 59.65 |
| Mar 10, 2021 | 59.56 |
| Mar 9, 2021 | 59.45 |
| Mar 8, 2021 | 59.34 |
| Mar 5, 2021 | 59.25 |
| Mar 4, 2021 | 59.15 |
| Mar 3, 2021 | 59.06 |
| Mar 2, 2021 | 58.97 |
| Mar 1, 2021 | 58.87 |
| Feb 26, 2021 | 58.77 |
| Feb 25, 2021 | 58.69 |
| Feb 24, 2021 | 58.60 |
| Feb 23, 2021 | 58.49 |
| Feb 22, 2021 | 58.38 |
| Feb 19, 2021 | 58.27 |
| Feb 18, 2021 | 58.16 |
| Feb 17, 2021 | 58.05 |
| Feb 16, 2021 | 57.95 |
| Feb 12, 2021 | 57.86 |
| Feb 11, 2021 | 57.79 |
| Feb 10, 2021 | 57.70 |
| Feb 9, 2021 | 57.60 |
| Feb 8, 2021 | 57.49 |
| Feb 5, 2021 | 57.37 |
| Feb 4, 2021 | 57.25 |
| Feb 3, 2021 | 57.14 |
| Feb 2, 2021 | 57.03 |
| Feb 1, 2021 | 56.93 |
| Jan 29, 2021 | 56.84 |
| Jan 28, 2021 | 56.76 |
| Jan 27, 2021 | 56.67 |
| Jan 26, 2021 | 56.60 |
| Jan 25, 2021 | 56.52 |
| Jan 22, 2021 | 56.44 |
| Jan 21, 2021 | 56.34 |
| Jan 20, 2021 | 56.22 |
| Jan 19, 2021 | 56.10 |
| Jan 15, 2021 | 55.98 |
| Jan 14, 2021 | 55.85 |
| Jan 13, 2021 | 55.72 |
| Jan 12, 2021 | 55.59 |
| Jan 11, 2021 | 55.46 |
| Jan 8, 2021 | 55.35 |
| Jan 7, 2021 | 55.22 |
| Jan 6, 2021 | 55.08 |
| Jan 5, 2021 | 54.93 |
| Jan 4, 2021 | 54.78 |
| Dec 31, 2020 | 54.61 |
| Dec 30, 2020 | 54.44 |
| Dec 29, 2020 | 54.28 |
| Dec 28, 2020 | 54.11 |
| Dec 24, 2020 | 53.98 |
| Dec 23, 2020 | 53.84 |
| Dec 22, 2020 | 53.74 |
| Dec 21, 2020 | 53.65 |
| Dec 18, 2020 | 53.54 |
| Dec 17, 2020 | 53.45 |
| Dec 16, 2020 | 53.37 |
| Dec 15, 2020 | 53.31 |
| Dec 14, 2020 | 53.24 |
| Dec 11, 2020 | 53.18 |
| Dec 10, 2020 | 53.12 |
| Dec 9, 2020 | 53.07 |
| Dec 8, 2020 | 53.05 |
| Dec 7, 2020 | 53.03 |
| Dec 4, 2020 | 53.03 |
| Dec 3, 2020 | 53.04 |
| Dec 2, 2020 | 53.06 |
| Dec 1, 2020 | 53.09 |
| Nov 30, 2020 | 53.12 |
| Nov 27, 2020 | 53.15 |
| Nov 25, 2020 | 53.18 |
| Nov 24, 2020 | 53.21 |
| Nov 23, 2020 | 53.23 |
| Nov 20, 2020 | 53.27 |
| Nov 19, 2020 | 53.32 |
| Nov 18, 2020 | 53.37 |
| Nov 17, 2020 | 53.43 |
| Nov 16, 2020 | 53.48 |
| Nov 13, 2020 | 53.51 |
| Nov 12, 2020 | 53.56 |
| Nov 11, 2020 | 53.61 |
| Nov 10, 2020 | 53.66 |
| Nov 9, 2020 | 53.71 |
| Nov 6, 2020 | 53.77 |
| Nov 5, 2020 | 53.88 |
| Nov 4, 2020 | 53.99 |
| Nov 3, 2020 | 54.11 |
| Nov 2, 2020 | 54.23 |
| Oct 30, 2020 | 54.37 |
| Oct 29, 2020 | 54.51 |
| Oct 28, 2020 | 54.64 |
| Oct 27, 2020 | 54.78 |
| Oct 26, 2020 | 54.91 |
| Oct 23, 2020 | 55.03 |
| Oct 22, 2020 | 55.15 |
| Oct 21, 2020 | 55.28 |
| Oct 20, 2020 | 55.41 |
| Oct 19, 2020 | 55.54 |
| Oct 16, 2020 | 55.68 |
| Oct 15, 2020 | 55.82 |
| Oct 14, 2020 | 55.95 |
| Oct 13, 2020 | 56.08 |
| Oct 12, 2020 | 56.20 |
| Oct 9, 2020 | 56.31 |
| Oct 8, 2020 | 56.43 |
| Oct 7, 2020 | 56.54 |
| Oct 6, 2020 | 56.65 |
| Oct 5, 2020 | 56.77 |
| Oct 2, 2020 | 56.90 |
| Oct 1, 2020 | 57.03 |
| Sep 30, 2020 | 57.16 |
| Sep 29, 2020 | 57.28 |
| Sep 28, 2020 | 57.40 |
| Sep 25, 2020 | 57.52 |
| Sep 24, 2020 | 57.64 |
| Sep 23, 2020 | 57.77 |
| Sep 22, 2020 | 57.91 |
| Sep 21, 2020 | 58.03 |
| Sep 18, 2020 | 58.15 |
| Sep 17, 2020 | 58.26 |
| Sep 16, 2020 | 58.37 |
| Sep 15, 2020 | 58.48 |
| Sep 14, 2020 | 58.59 |
| Sep 11, 2020 | 58.70 |
| Sep 10, 2020 | 58.82 |
| Sep 9, 2020 | 58.93 |
| Sep 8, 2020 | 59.04 |
| Sep 4, 2020 | 59.15 |
| Sep 3, 2020 | 59.25 |
| Sep 2, 2020 | 59.36 |
| Sep 1, 2020 | 59.46 |
| Aug 31, 2020 | 59.57 |
| Aug 28, 2020 | 59.67 |
| Aug 27, 2020 | 59.77 |
| Aug 26, 2020 | 59.87 |
| Aug 25, 2020 | 59.97 |
| Aug 24, 2020 | 60.07 |
| Aug 21, 2020 | 60.18 |
| Aug 20, 2020 | 60.30 |
| Aug 19, 2020 | 60.41 |
| Aug 18, 2020 | 60.52 |
| Aug 17, 2020 | 60.64 |
| Aug 14, 2020 | 60.76 |
| Aug 13, 2020 | 60.88 |
| Aug 12, 2020 | 61.00 |
| Aug 11, 2020 | 61.13 |
| Aug 10, 2020 | 61.31 |
| Aug 7, 2020 | 61.49 |
| Aug 6, 2020 | 61.68 |
| Aug 5, 2020 | 61.87 |
| Aug 4, 2020 | 62.06 |
| Aug 3, 2020 | 62.25 |
| Jul 31, 2020 | 62.44 |
| Jul 30, 2020 | 62.62 |
| Jul 29, 2020 | 62.79 |
| Jul 28, 2020 | 62.97 |
| Jul 27, 2020 | 63.15 |
| Jul 24, 2020 | 63.34 |
| Jul 23, 2020 | 63.53 |
| Jul 22, 2020 | 63.72 |
| Jul 21, 2020 | 63.91 |
| Jul 20, 2020 | 64.10 |
| Jul 17, 2020 | 64.28 |
| Jul 16, 2020 | 64.48 |
| Jul 15, 2020 | 64.69 |
| Jul 14, 2020 | 64.89 |
| Jul 13, 2020 | 65.10 |
| Jul 10, 2020 | 65.31 |
| Jul 9, 2020 | 65.51 |
| Jul 8, 2020 | 65.74 |
| Jul 7, 2020 | 65.96 |
| Jul 6, 2020 | 66.17 |
| Jul 2, 2020 | 66.39 |
| Jul 1, 2020 | 66.62 |
| Jun 30, 2020 | 66.86 |
| Jun 29, 2020 | 67.09 |
| Jun 26, 2020 | 67.33 |
| Jun 25, 2020 | 67.56 |
| Jun 24, 2020 | 67.79 |
| Jun 23, 2020 | 68.02 |
| Jun 22, 2020 | 68.23 |
| Jun 19, 2020 | 68.44 |
| Jun 18, 2020 | 68.66 |
| Jun 17, 2020 | 68.87 |
| Jun 16, 2020 | 69.09 |
| Jun 15, 2020 | 69.30 |
| Jun 12, 2020 | 69.52 |
| Jun 11, 2020 | 69.72 |
| Jun 10, 2020 | 69.95 |
| Jun 9, 2020 | 70.16 |
| Jun 8, 2020 | 70.36 |
| Jun 5, 2020 | 70.55 |
| Jun 4, 2020 | 70.74 |
| Jun 3, 2020 | 70.94 |
| Jun 2, 2020 | 71.15 |
| Jun 1, 2020 | 71.37 |
| May 29, 2020 | 71.59 |
| May 28, 2020 | 71.83 |
| May 27, 2020 | 72.08 |
| May 26, 2020 | 72.33 |
| May 22, 2020 | 72.60 |
| May 21, 2020 | 72.89 |
| May 20, 2020 | 73.17 |
| May 19, 2020 | 73.45 |
| May 18, 2020 | 73.75 |
| May 15, 2020 | 74.03 |
| May 14, 2020 | 74.34 |
| May 13, 2020 | 74.65 |
| May 12, 2020 | 74.96 |
| May 11, 2020 | 75.25 |
| May 8, 2020 | 75.53 |
| May 7, 2020 | 75.80 |
| May 6, 2020 | 76.06 |
| May 5, 2020 | 76.32 |
| May 4, 2020 | 76.59 |
| May 1, 2020 | 76.82 |
| Apr 30, 2020 | 77.04 |
| Apr 29, 2020 | 77.25 |
| Apr 28, 2020 | 77.45 |
| Apr 27, 2020 | 77.65 |
| Apr 24, 2020 | 77.88 |
| Apr 23, 2020 | 78.12 |
| Apr 22, 2020 | 78.37 |
| Apr 21, 2020 | 78.62 |
| Apr 20, 2020 | 78.87 |
| Apr 17, 2020 | 79.12 |
| Apr 16, 2020 | 79.34 |
| Apr 15, 2020 | 79.55 |
| Apr 14, 2020 | 79.77 |
| Apr 13, 2020 | 79.96 |
| Apr 9, 2020 | 80.15 |
| Apr 8, 2020 | 80.35 |
| Apr 7, 2020 | 80.56 |
| Apr 6, 2020 | 80.78 |
| Apr 3, 2020 | 81.00 |
| Apr 2, 2020 | 81.23 |
| Apr 1, 2020 | 81.44 |
| Mar 31, 2020 | 81.65 |
| Mar 30, 2020 | 81.85 |
| Mar 27, 2020 | 82.06 |
| Mar 26, 2020 | 82.28 |
| Mar 25, 2020 | 82.48 |
| Mar 24, 2020 | 82.68 |
| Mar 23, 2020 | 82.89 |
| Mar 20, 2020 | 83.10 |
| Mar 19, 2020 | 83.31 |
| Mar 18, 2020 | 83.55 |
| Mar 17, 2020 | 83.79 |
| Mar 16, 2020 | 84.00 |
| Mar 13, 2020 | 84.23 |
| Mar 12, 2020 | 84.41 |
| Mar 11, 2020 | 84.60 |
| Mar 10, 2020 | 84.77 |
| Mar 9, 2020 | 84.93 |
| Mar 6, 2020 | 85.10 |
| Mar 5, 2020 | 85.24 |
| Mar 4, 2020 | 85.36 |
| Mar 3, 2020 | 85.49 |
| Mar 2, 2020 | 85.62 |
| Feb 28, 2020 | 85.75 |
| Feb 27, 2020 | 85.87 |
| Feb 26, 2020 | 85.99 |
| Feb 25, 2020 | 86.07 |
| Feb 24, 2020 | 86.16 |
| Feb 21, 2020 | 86.24 |
| Feb 20, 2020 | 86.30 |
| Feb 19, 2020 | 86.37 |
| Feb 18, 2020 | 86.45 |
| Feb 14, 2020 | 86.52 |
| Feb 13, 2020 | 86.59 |
| Feb 12, 2020 | 86.66 |
| Feb 11, 2020 | 86.73 |
| Feb 10, 2020 | 86.80 |
| Feb 7, 2020 | 86.86 |
| Feb 6, 2020 | 86.93 |
| Feb 5, 2020 | 86.99 |
| Feb 4, 2020 | 87.06 |
| Feb 3, 2020 | 87.13 |
| Jan 31, 2020 | 87.19 |
| Jan 30, 2020 | 87.26 |
| Jan 29, 2020 | 87.32 |
| Jan 28, 2020 | 87.39 |
| Jan 27, 2020 | 87.44 |
| Jan 24, 2020 | 87.50 |
| Jan 23, 2020 | 87.55 |
| Jan 22, 2020 | 87.59 |
| Jan 21, 2020 | 87.63 |
| Jan 17, 2020 | 87.66 |
| Jan 16, 2020 | 87.68 |
| Jan 15, 2020 | 87.70 |
| Jan 14, 2020 | 87.72 |
| Jan 13, 2020 | 87.74 |
| Jan 10, 2020 | 87.74 |
| Jan 9, 2020 | 87.75 |
| Jan 8, 2020 | 87.75 |
| Jan 7, 2020 | 87.75 |
| Jan 6, 2020 | 87.74 |
| Jan 3, 2020 | 87.74 |
| Jan 2, 2020 | 87.75 |
| Dec 31, 2019 | 87.75 |
| Dec 30, 2019 | 87.75 |
| Dec 27, 2019 | 87.74 |
| Dec 26, 2019 | 87.73 |
| Dec 24, 2019 | 87.72 |
| Dec 23, 2019 | 87.71 |
| Dec 20, 2019 | 87.71 |
| Dec 19, 2019 | 87.70 |
| Dec 18, 2019 | 87.70 |
| Dec 17, 2019 | 87.71 |
| Dec 16, 2019 | 87.72 |
| Dec 13, 2019 | 87.73 |
| Dec 12, 2019 | 87.75 |
| Dec 11, 2019 | 87.75 |
| Dec 10, 2019 | 87.73 |
| Dec 9, 2019 | 87.72 |
| Dec 6, 2019 | 87.70 |
| Dec 5, 2019 | 87.68 |
| Dec 4, 2019 | 87.67 |
| Dec 3, 2019 | 87.66 |
| Dec 2, 2019 | 87.65 |
| Nov 29, 2019 | 87.65 |
| Nov 27, 2019 | 87.63 |
| Nov 26, 2019 | 87.62 |
| Nov 25, 2019 | 87.61 |
| Nov 22, 2019 | 87.60 |
| Nov 21, 2019 | 87.58 |
| Nov 20, 2019 | 87.57 |
| Nov 19, 2019 | 87.57 |
| Nov 18, 2019 | 87.57 |
| Nov 15, 2019 | 87.56 |
| Nov 14, 2019 | 87.54 |
| Nov 13, 2019 | 87.53 |
| Nov 12, 2019 | 87.51 |
| Nov 11, 2019 | 87.48 |
| Nov 8, 2019 | 87.46 |
| Nov 7, 2019 | 87.44 |
| Nov 6, 2019 | 87.42 |
| Nov 5, 2019 | 87.39 |
| Nov 4, 2019 | 87.36 |
| Nov 1, 2019 | 87.34 |
| Oct 31, 2019 | 87.30 |
| Oct 30, 2019 | 87.25 |
| Oct 29, 2019 | 87.21 |
| Oct 28, 2019 | 87.17 |
| Oct 25, 2019 | 87.13 |
| Oct 24, 2019 | 87.07 |
| Oct 23, 2019 | 86.97 |
| Oct 22, 2019 | 86.86 |
| Oct 21, 2019 | 86.75 |
| Oct 18, 2019 | 86.63 |
| Oct 17, 2019 | 86.50 |
| Oct 16, 2019 | 86.36 |
| Oct 15, 2019 | 86.23 |
| Oct 14, 2019 | 86.10 |
| Oct 11, 2019 | 85.97 |
| Oct 10, 2019 | 85.85 |
| Oct 9, 2019 | 85.71 |
| Oct 8, 2019 | 85.58 |
| Oct 7, 2019 | 85.46 |
| Oct 4, 2019 | 85.34 |
| Oct 3, 2019 | 85.22 |
| Oct 2, 2019 | 85.10 |
| Oct 1, 2019 | 84.99 |
| Sep 30, 2019 | 84.88 |
| Sep 27, 2019 | 84.77 |
| Sep 26, 2019 | 84.65 |
| Sep 25, 2019 | 84.52 |
| Sep 24, 2019 | 84.40 |
| Sep 23, 2019 | 84.30 |
| Sep 20, 2019 | 84.19 |
| Sep 19, 2019 | 84.08 |
| Sep 18, 2019 | 83.99 |
| Sep 17, 2019 | 83.90 |
| Sep 16, 2019 | 83.80 |
| Sep 13, 2019 | 83.70 |
| Sep 12, 2019 | 83.60 |
| Sep 11, 2019 | 83.49 |
| Sep 10, 2019 | 83.41 |
| Sep 9, 2019 | 83.31 |
| Sep 6, 2019 | 83.23 |
| Sep 5, 2019 | 83.15 |
| Sep 4, 2019 | 83.07 |
| Sep 3, 2019 | 82.98 |
| Aug 30, 2019 | 82.88 |
| Aug 29, 2019 | 82.77 |
| Aug 28, 2019 | 82.67 |
| Aug 27, 2019 | 82.57 |
| Aug 26, 2019 | 82.49 |
| Aug 23, 2019 | 82.40 |
| Aug 22, 2019 | 82.31 |
| Aug 21, 2019 | 82.21 |
| Aug 20, 2019 | 82.12 |
| Aug 19, 2019 | 82.01 |
| Aug 16, 2019 | 81.90 |
| Aug 15, 2019 | 81.80 |
| Aug 14, 2019 | 81.70 |
| Aug 13, 2019 | 81.61 |
| Aug 12, 2019 | 81.54 |
| Aug 9, 2019 | 81.47 |
| Aug 8, 2019 | 81.40 |
| Aug 7, 2019 | 81.32 |
| Aug 6, 2019 | 81.25 |
| Aug 5, 2019 | 81.18 |
| Aug 2, 2019 | 81.12 |
| Aug 1, 2019 | 81.04 |
| Jul 31, 2019 | 80.96 |
| Jul 30, 2019 | 80.88 |
| Jul 29, 2019 | 80.79 |
| Jul 26, 2019 | 80.72 |
| Jul 25, 2019 | 80.65 |
| Jul 24, 2019 | 80.59 |
| Jul 23, 2019 | 80.54 |
| Jul 22, 2019 | 80.50 |
| Jul 19, 2019 | 80.46 |
| Jul 18, 2019 | 80.42 |
| Jul 17, 2019 | 80.41 |
| Jul 16, 2019 | 80.41 |
| Jul 15, 2019 | 80.42 |
| Jul 12, 2019 | 80.43 |
| Jul 11, 2019 | 80.44 |
| Jul 10, 2019 | 80.46 |
| Jul 9, 2019 | 80.46 |
| Jul 8, 2019 | 80.45 |
| Jul 5, 2019 | 80.44 |
| Jul 3, 2019 | 80.43 |
| Jul 2, 2019 | 80.41 |
| Jul 1, 2019 | 80.40 |
| Jun 28, 2019 | 80.40 |
| Jun 27, 2019 | 80.39 |
| Jun 26, 2019 | 80.41 |
| Jun 25, 2019 | 80.42 |
| Jun 24, 2019 | 80.43 |
| Jun 21, 2019 | 80.43 |
| Jun 20, 2019 | 80.44 |
| Jun 19, 2019 | 80.46 |
| Jun 18, 2019 | 80.50 |
| Jun 17, 2019 | 80.55 |
| Jun 14, 2019 | 80.62 |
| Jun 13, 2019 | 80.69 |
| Jun 12, 2019 | 80.76 |
| Jun 11, 2019 | 80.81 |
| Jun 10, 2019 | 80.87 |
| Jun 7, 2019 | 80.95 |
| Jun 6, 2019 | 81.02 |
| Jun 5, 2019 | 81.10 |
| Jun 4, 2019 | 81.17 |
| Jun 3, 2019 | 81.25 |
| May 31, 2019 | 81.32 |
| May 30, 2019 | 81.40 |
| May 29, 2019 | 81.47 |
| May 28, 2019 | 81.56 |
| May 24, 2019 | 81.65 |
| May 23, 2019 | 81.74 |
| May 22, 2019 | 81.82 |
| May 21, 2019 | 81.92 |
| May 20, 2019 | 82.01 |
| May 17, 2019 | 82.11 |
| May 16, 2019 | 82.21 |
| May 15, 2019 | 82.30 |
| May 14, 2019 | 82.38 |
| May 13, 2019 | 82.48 |
| May 10, 2019 | 82.60 |
| May 9, 2019 | 82.70 |
| May 8, 2019 | 82.81 |
| May 7, 2019 | 82.90 |
| May 6, 2019 | 83.00 |
| May 3, 2019 | 83.07 |
| May 2, 2019 | 83.15 |
| May 1, 2019 | 83.23 |
| Apr 30, 2019 | 83.31 |
| Apr 29, 2019 | 83.38 |
| Apr 26, 2019 | 83.45 |
| Apr 25, 2019 | 83.54 |
| Apr 24, 2019 | 83.62 |
| Apr 23, 2019 | 83.70 |
| Apr 22, 2019 | 83.77 |
| Apr 18, 2019 | 83.83 |
| Apr 17, 2019 | 83.88 |
| Apr 16, 2019 | 83.94 |
| Apr 15, 2019 | 83.99 |
| Apr 12, 2019 | 84.04 |
| Apr 11, 2019 | 84.09 |
| Apr 10, 2019 | 84.13 |
| Apr 9, 2019 | 84.19 |
| Apr 8, 2019 | 84.25 |
| Apr 5, 2019 | 84.30 |
| Apr 4, 2019 | 84.35 |
| Apr 3, 2019 | 84.41 |
| Apr 2, 2019 | 84.48 |
| Apr 1, 2019 | 84.55 |
| Mar 29, 2019 | 84.62 |
| Mar 28, 2019 | 84.69 |
| Mar 27, 2019 | 84.76 |
| Mar 26, 2019 | 84.82 |
| Mar 25, 2019 | 84.88 |
| Mar 22, 2019 | 84.95 |
| Mar 21, 2019 | 85.03 |
| Mar 20, 2019 | 85.09 |
| Mar 19, 2019 | 85.14 |
| Mar 18, 2019 | 85.19 |
| Mar 15, 2019 | 85.25 |
| Mar 14, 2019 | 85.30 |
| Mar 13, 2019 | 85.38 |
| Mar 12, 2019 | 85.45 |
| Mar 11, 2019 | 85.52 |
| Mar 8, 2019 | 85.59 |
| Mar 7, 2019 | 85.66 |
| Mar 6, 2019 | 85.73 |
| Mar 5, 2019 | 85.79 |
| Mar 4, 2019 | 85.85 |
| Mar 1, 2019 | 85.91 |
| Feb 28, 2019 | 85.98 |
| Feb 27, 2019 | 86.06 |
| Feb 26, 2019 | 86.17 |
| Feb 25, 2019 | 86.28 |
| Feb 22, 2019 | 86.40 |
| Feb 21, 2019 | 86.51 |
| Feb 20, 2019 | 86.61 |
| Feb 19, 2019 | 86.70 |
| Feb 15, 2019 | 86.79 |
| Feb 14, 2019 | 86.89 |
| Feb 13, 2019 | 87.01 |
| Feb 12, 2019 | 87.12 |
| Feb 11, 2019 | 87.25 |
| Feb 8, 2019 | 87.38 |
| Feb 7, 2019 | 87.52 |
| Feb 6, 2019 | 87.65 |
| Feb 5, 2019 | 87.78 |
| Feb 4, 2019 | 87.91 |
| Feb 1, 2019 | 88.05 |
| Jan 31, 2019 | 88.20 |
| Jan 30, 2019 | 88.34 |
| Jan 29, 2019 | 88.49 |
| Jan 28, 2019 | 88.65 |
| Jan 25, 2019 | 88.81 |
| Jan 24, 2019 | 88.98 |
| Jan 23, 2019 | 89.15 |
| Jan 22, 2019 | 89.32 |
| Jan 18, 2019 | 89.50 |
| Jan 17, 2019 | 89.68 |
| Jan 16, 2019 | 89.87 |
| Jan 15, 2019 | 90.05 |
| Jan 14, 2019 | 90.24 |
| Jan 11, 2019 | 90.42 |
| Jan 10, 2019 | 90.59 |
| Jan 9, 2019 | 90.78 |
| Jan 8, 2019 | 90.96 |
| Jan 7, 2019 | 91.15 |
| Jan 4, 2019 | 91.35 |
| Jan 3, 2019 | 91.57 |
| Jan 2, 2019 | 91.80 |
| Dec 31, 2018 | 92.04 |
| Dec 28, 2018 | 92.27 |
| Dec 27, 2018 | 92.51 |
| Dec 26, 2018 | 92.75 |
| Dec 24, 2018 | 93.00 |
| Dec 21, 2018 | 93.24 |
| Dec 20, 2018 | 93.49 |
| Dec 19, 2018 | 93.71 |
| Dec 18, 2018 | 93.93 |
| Dec 17, 2018 | 94.15 |
| Dec 14, 2018 | 94.36 |
| Dec 13, 2018 | 94.56 |
| Dec 12, 2018 | 94.73 |
| Dec 11, 2018 | 94.91 |
| Dec 10, 2018 | 95.10 |
| Dec 7, 2018 | 95.28 |
| Dec 6, 2018 | 95.46 |
| Dec 4, 2018 | 95.62 |
| Dec 3, 2018 | 95.77 |
| Nov 30, 2018 | 95.93 |
| Nov 29, 2018 | 96.07 |
| Nov 28, 2018 | 96.20 |
| Nov 27, 2018 | 96.33 |
| Nov 26, 2018 | 96.47 |
| Nov 23, 2018 | 96.60 |
| Nov 21, 2018 | 96.74 |
| Nov 20, 2018 | 96.89 |
| Nov 19, 2018 | 97.06 |
| Nov 16, 2018 | 97.20 |
| Nov 15, 2018 | 97.37 |
| Nov 14, 2018 | 97.55 |
| Nov 13, 2018 | 97.74 |
| Nov 12, 2018 | 97.93 |
| Nov 9, 2018 | 98.14 |
| Nov 8, 2018 | 98.34 |
| Nov 7, 2018 | 98.53 |
| Nov 6, 2018 | 98.72 |
| Nov 5, 2018 | 98.91 |
| Nov 2, 2018 | 99.11 |
| Nov 1, 2018 | 99.30 |
| Oct 31, 2018 | 99.50 |
| Oct 30, 2018 | 99.71 |
| Oct 29, 2018 | 99.91 |
| Oct 26, 2018 | 100.11 |
| Oct 25, 2018 | 100.31 |
| Oct 24, 2018 | 100.51 |
| Oct 23, 2018 | 100.67 |
| Oct 22, 2018 | 100.83 |
| Oct 19, 2018 | 100.98 |
| Oct 18, 2018 | 101.13 |
| Oct 17, 2018 | 101.28 |
| Oct 16, 2018 | 101.43 |
| Oct 15, 2018 | 101.56 |
| Oct 12, 2018 | 101.69 |
| Oct 11, 2018 | 101.83 |
| Oct 10, 2018 | 101.96 |
| Oct 9, 2018 | 102.10 |
| Oct 8, 2018 | 102.22 |
| Oct 5, 2018 | 102.34 |
| Oct 4, 2018 | 102.47 |
| Oct 3, 2018 | 102.59 |
| Oct 2, 2018 | 102.71 |
| Oct 1, 2018 | 102.83 |
| Sep 28, 2018 | 102.95 |
| Sep 27, 2018 | 103.07 |
| Sep 26, 2018 | 103.19 |
| Sep 25, 2018 | 103.30 |
| Sep 24, 2018 | 103.40 |
| Sep 21, 2018 | 103.51 |
| Sep 20, 2018 | 103.62 |
| Sep 19, 2018 | 103.73 |
| Sep 18, 2018 | 103.86 |
| Sep 17, 2018 | 103.98 |
| Sep 14, 2018 | 104.11 |
| Sep 13, 2018 | 104.25 |
| Sep 12, 2018 | 104.40 |
| Sep 11, 2018 | 104.54 |
| Sep 10, 2018 | 104.68 |
| Sep 7, 2018 | 104.81 |
| Sep 6, 2018 | 104.94 |
| Sep 5, 2018 | 105.06 |
| Sep 4, 2018 | 105.18 |
| Aug 31, 2018 | 105.29 |
| Aug 30, 2018 | 105.40 |
| Aug 29, 2018 | 105.51 |
| Aug 28, 2018 | 105.61 |
| Aug 27, 2018 | 105.71 |
| Aug 24, 2018 | 105.81 |
| Aug 23, 2018 | 105.91 |
| Aug 22, 2018 | 106.02 |
| Aug 21, 2018 | 106.14 |
| Aug 20, 2018 | 106.24 |
| Aug 17, 2018 | 106.36 |
| Aug 16, 2018 | 106.47 |
| Aug 15, 2018 | 106.58 |
| Aug 14, 2018 | 106.69 |
| Aug 13, 2018 | 106.80 |
| Aug 10, 2018 | 106.93 |
| Aug 9, 2018 | 107.07 |
| Aug 8, 2018 | 107.20 |
| Aug 7, 2018 | 107.33 |
| Aug 6, 2018 | 107.45 |
| Aug 3, 2018 | 107.58 |
| Aug 2, 2018 | 107.71 |
| Aug 1, 2018 | 107.83 |
| Jul 31, 2018 | 107.95 |
| Jul 30, 2018 | 108.07 |
| Jul 27, 2018 | 108.18 |
| Jul 26, 2018 | 108.30 |
| Jul 25, 2018 | 108.40 |
| Jul 24, 2018 | 108.47 |
| Jul 23, 2018 | 108.56 |
| Jul 20, 2018 | 108.64 |
| Jul 19, 2018 | 108.72 |
| Jul 18, 2018 | 108.80 |
| Jul 17, 2018 | 108.88 |
| Jul 16, 2018 | 108.96 |
| Jul 13, 2018 | 109.04 |
| Jul 12, 2018 | 109.11 |
| Jul 11, 2018 | 109.17 |
| Jul 10, 2018 | 109.24 |
| Jul 9, 2018 | 109.31 |
| Jul 6, 2018 | 109.38 |
| Jul 5, 2018 | 109.46 |
| Jul 3, 2018 | 109.55 |
| Jul 2, 2018 | 109.64 |
| Jun 29, 2018 | 109.75 |
| Jun 28, 2018 | 109.85 |
| Jun 27, 2018 | 109.97 |
| Jun 26, 2018 | 110.09 |
| Jun 25, 2018 | 110.20 |
| Jun 22, 2018 | 110.32 |
| Jun 21, 2018 | 110.42 |
| Jun 20, 2018 | 110.53 |
| Jun 19, 2018 | 110.64 |
| Jun 18, 2018 | 110.75 |
| Jun 15, 2018 | 110.85 |
| Jun 14, 2018 | 110.94 |
| Jun 13, 2018 | 111.04 |
| Jun 12, 2018 | 111.13 |
| Jun 11, 2018 | 111.22 |
| Jun 8, 2018 | 111.32 |
| Jun 7, 2018 | 111.43 |
| Jun 6, 2018 | 111.54 |
| Jun 5, 2018 | 111.65 |
| Jun 4, 2018 | 111.76 |
| Jun 1, 2018 | 111.86 |
| May 31, 2018 | 111.98 |
| May 30, 2018 | 112.10 |
| May 29, 2018 | 112.20 |
| May 25, 2018 | 112.32 |
| May 24, 2018 | 112.44 |
| May 23, 2018 | 112.55 |
| May 22, 2018 | 112.68 |
| May 21, 2018 | 112.80 |
| May 18, 2018 | 112.93 |
| May 17, 2018 | 113.05 |
| May 16, 2018 | 113.18 |
| May 15, 2018 | 113.31 |
| May 14, 2018 | 113.45 |
| May 11, 2018 | 113.59 |
| May 10, 2018 | 113.69 |
| May 9, 2018 | 113.78 |
| May 8, 2018 | 113.86 |
| May 7, 2018 | 113.95 |
| May 4, 2018 | 114.04 |
| May 3, 2018 | 114.12 |
| May 2, 2018 | 114.21 |
| May 1, 2018 | 114.31 |
| Apr 30, 2018 | 114.39 |
| Apr 27, 2018 | 114.46 |
| Apr 26, 2018 | 114.52 |
| Apr 25, 2018 | 114.57 |
| Apr 24, 2018 | 114.61 |
| Apr 23, 2018 | 114.65 |
| Apr 20, 2018 | 114.69 |
| Apr 19, 2018 | 114.72 |
| Apr 18, 2018 | 114.74 |
| Apr 17, 2018 | 114.76 |
| Apr 16, 2018 | 114.78 |
| Apr 13, 2018 | 114.83 |
| Apr 12, 2018 | 114.87 |
| Apr 11, 2018 | 114.92 |
| Apr 10, 2018 | 114.95 |
| Apr 9, 2018 | 114.98 |
| Apr 6, 2018 | 115.00 |
| Apr 5, 2018 | 115.03 |
| Apr 4, 2018 | 115.05 |
| Apr 3, 2018 | 115.08 |
| Apr 2, 2018 | 115.10 |
| Mar 29, 2018 | 115.13 |
| Mar 28, 2018 | 115.15 |
| Mar 27, 2018 | 115.17 |
| Mar 26, 2018 | 115.20 |
| Mar 23, 2018 | 115.23 |
| Mar 22, 2018 | 115.28 |
| Mar 21, 2018 | 115.33 |
| Mar 20, 2018 | 115.37 |
| Mar 19, 2018 | 115.40 |
| Mar 16, 2018 | 115.42 |
| Mar 15, 2018 | 115.44 |
| Mar 14, 2018 | 115.46 |
| Mar 13, 2018 | 115.49 |
| Mar 12, 2018 | 115.51 |
| Mar 9, 2018 | 115.52 |
| Mar 8, 2018 | 115.54 |
| Mar 7, 2018 | 115.55 |
| Mar 6, 2018 | 115.58 |
| Mar 5, 2018 | 115.60 |
| Mar 2, 2018 | 115.64 |
| Mar 1, 2018 | 115.69 |
| Feb 28, 2018 | 115.74 |
| Feb 27, 2018 | 115.81 |
| Feb 26, 2018 | 115.87 |
| Feb 23, 2018 | 115.92 |
| Feb 22, 2018 | 115.98 |
| Feb 21, 2018 | 116.05 |
| Feb 20, 2018 | 116.13 |
| Feb 16, 2018 | 116.20 |
| Feb 15, 2018 | 116.23 |
| Feb 14, 2018 | 116.27 |
| Feb 13, 2018 | 116.31 |
| Feb 12, 2018 | 116.35 |
| Feb 9, 2018 | 116.39 |
| Feb 8, 2018 | 116.44 |
| Feb 7, 2018 | 116.49 |
| Feb 6, 2018 | 116.52 |
| Feb 5, 2018 | 116.51 |
| Feb 2, 2018 | 116.52 |
| Feb 1, 2018 | 116.52 |
| Jan 31, 2018 | 116.50 |
| Jan 30, 2018 | 116.48 |
| Jan 29, 2018 | 116.46 |
| Jan 26, 2018 | 116.45 |
| Jan 25, 2018 | 116.42 |
| Jan 24, 2018 | 116.41 |
| Jan 23, 2018 | 116.39 |
| Jan 22, 2018 | 116.37 |
| Jan 19, 2018 | 116.34 |
| Jan 18, 2018 | 116.32 |
| Jan 17, 2018 | 116.30 |
| Jan 16, 2018 | 116.27 |
| Jan 12, 2018 | 116.24 |
| Jan 11, 2018 | 116.22 |
| Jan 10, 2018 | 116.21 |
| Jan 9, 2018 | 116.20 |
| Jan 8, 2018 | 116.18 |
| Jan 5, 2018 | 116.17 |
| Jan 4, 2018 | 116.15 |
| Jan 3, 2018 | 116.14 |
| Jan 2, 2018 | 116.13 |
| Dec 29, 2017 | 116.13 |
| Dec 28, 2017 | 116.12 |
| Dec 27, 2017 | 116.11 |
| Dec 26, 2017 | 116.08 |
| Dec 22, 2017 | 116.07 |
| Dec 21, 2017 | 116.05 |
| Dec 20, 2017 | 116.03 |
| Dec 19, 2017 | 116.00 |
| Dec 18, 2017 | 115.98 |
| Dec 15, 2017 | 115.96 |
| Dec 14, 2017 | 115.95 |
| Dec 13, 2017 | 115.92 |
| Dec 12, 2017 | 115.92 |
| Dec 11, 2017 | 115.91 |
| Dec 8, 2017 | 115.90 |
| Dec 7, 2017 | 115.89 |
| Dec 6, 2017 | 115.87 |
| Dec 5, 2017 | 115.86 |
| Dec 4, 2017 | 115.84 |
| Dec 1, 2017 | 115.80 |
| Nov 30, 2017 | 115.77 |
| Nov 29, 2017 | 115.74 |
| Nov 28, 2017 | 115.70 |
| Nov 27, 2017 | 115.65 |
| Nov 24, 2017 | 115.59 |
| Nov 22, 2017 | 115.53 |
| Nov 21, 2017 | 115.48 |
| Nov 20, 2017 | 115.43 |
| Nov 17, 2017 | 115.38 |
| Nov 16, 2017 | 115.33 |
| Nov 15, 2017 | 115.28 |
| Nov 14, 2017 | 115.23 |
| Nov 13, 2017 | 115.18 |
| Nov 10, 2017 | 115.12 |
| Nov 9, 2017 | 115.05 |
| Nov 8, 2017 | 114.98 |
| Nov 7, 2017 | 114.92 |
| Nov 6, 2017 | 114.86 |
| Nov 3, 2017 | 114.79 |
| Nov 2, 2017 | 114.71 |
| Nov 1, 2017 | 114.63 |
| Oct 31, 2017 | 114.54 |
| Oct 30, 2017 | 114.46 |
| Oct 27, 2017 | 114.39 |
| Oct 26, 2017 | 114.32 |
| Oct 25, 2017 | 114.24 |
| Oct 24, 2017 | 114.16 |
| Oct 23, 2017 | 114.07 |
| Oct 20, 2017 | 113.97 |
| Oct 19, 2017 | 113.88 |
| Oct 18, 2017 | 113.78 |
| Oct 17, 2017 | 113.67 |
| Oct 16, 2017 | 113.57 |
| Oct 13, 2017 | 113.46 |
| Oct 12, 2017 | 113.36 |
| Oct 11, 2017 | 113.25 |
| Oct 10, 2017 | 113.15 |
| Oct 9, 2017 | 113.04 |
| Oct 6, 2017 | 112.95 |
| Oct 5, 2017 | 112.86 |
| Oct 4, 2017 | 112.76 |
| Oct 3, 2017 | 112.67 |
| Oct 2, 2017 | 112.57 |
| Sep 29, 2017 | 112.49 |
| Sep 28, 2017 | 112.42 |
| Sep 27, 2017 | 112.35 |
| Sep 26, 2017 | 112.27 |
| Sep 25, 2017 | 112.20 |
| Sep 22, 2017 | 112.14 |
| Sep 21, 2017 | 112.07 |
| Sep 20, 2017 | 112.00 |
| Sep 19, 2017 | 111.92 |
| Sep 18, 2017 | 111.82 |
| Sep 15, 2017 | 111.74 |
| Sep 14, 2017 | 111.66 |
| Sep 13, 2017 | 111.57 |
| Sep 12, 2017 | 111.48 |
| Sep 11, 2017 | 111.39 |
| Sep 8, 2017 | 111.29 |
| Sep 7, 2017 | 111.20 |
| Sep 6, 2017 | 111.10 |
| Sep 5, 2017 | 111.02 |
| Sep 1, 2017 | 110.94 |
| Aug 31, 2017 | 110.86 |
| Aug 30, 2017 | 110.78 |
| Aug 29, 2017 | 110.73 |
| Aug 28, 2017 | 110.69 |
| Aug 25, 2017 | 110.67 |
| Aug 24, 2017 | 110.67 |
| Aug 23, 2017 | 110.65 |
| Aug 22, 2017 | 110.63 |
| Aug 21, 2017 | 110.61 |
| Aug 18, 2017 | 110.60 |
| Aug 17, 2017 | 110.59 |
| Aug 16, 2017 | 110.59 |
| Aug 15, 2017 | 110.58 |
| Aug 14, 2017 | 110.60 |
| Aug 11, 2017 | 110.63 |
| Aug 10, 2017 | 110.67 |
| Aug 9, 2017 | 110.71 |
| Aug 8, 2017 | 110.76 |
| Aug 7, 2017 | 110.80 |
| Aug 4, 2017 | 110.85 |
| Aug 3, 2017 | 110.89 |
| Aug 2, 2017 | 110.93 |
| Aug 1, 2017 | 110.98 |
| Jul 31, 2017 | 111.02 |
| Jul 28, 2017 | 111.05 |
| Jul 27, 2017 | 111.09 |
| Jul 26, 2017 | 111.11 |
| Jul 25, 2017 | 111.17 |
| Jul 24, 2017 | 111.23 |
| Jul 21, 2017 | 111.31 |
| Jul 20, 2017 | 111.38 |
| Jul 19, 2017 | 111.45 |
| Jul 18, 2017 | 111.53 |
| Jul 17, 2017 | 111.61 |
| Jul 14, 2017 | 111.71 |
| Jul 13, 2017 | 111.80 |
| Jul 12, 2017 | 111.89 |
| Jul 11, 2017 | 111.98 |
| Jul 10, 2017 | 112.08 |
| Jul 7, 2017 | 112.15 |
| Jul 6, 2017 | 112.23 |
| Jul 5, 2017 | 112.30 |
| Jul 3, 2017 | 112.38 |
| Jun 30, 2017 | 112.45 |
| Jun 29, 2017 | 112.51 |
| Jun 28, 2017 | 112.57 |
| Jun 27, 2017 | 112.62 |
| Jun 26, 2017 | 112.67 |
| Jun 23, 2017 | 112.73 |
| Jun 22, 2017 | 112.80 |
| Jun 21, 2017 | 112.88 |
| Jun 20, 2017 | 112.94 |
| Jun 19, 2017 | 113.00 |
| Jun 16, 2017 | 113.04 |
| Jun 15, 2017 | 113.10 |
| Jun 14, 2017 | 113.17 |
| Jun 13, 2017 | 113.23 |
| Jun 12, 2017 | 113.29 |
| Jun 9, 2017 | 113.35 |
| Jun 8, 2017 | 113.42 |
| Jun 7, 2017 | 113.47 |
| Jun 6, 2017 | 113.52 |
| Jun 5, 2017 | 113.56 |
| Jun 2, 2017 | 113.60 |
| Jun 1, 2017 | 113.64 |
| May 31, 2017 | 113.68 |
| May 30, 2017 | 113.73 |
| May 26, 2017 | 113.77 |
| May 25, 2017 | 113.79 |
| May 24, 2017 | 113.82 |
| May 23, 2017 | 113.84 |
| May 22, 2017 | 113.87 |
| May 19, 2017 | 113.89 |
| May 18, 2017 | 113.92 |
| May 17, 2017 | 113.96 |
| May 16, 2017 | 113.99 |
| May 15, 2017 | 114.03 |
| May 12, 2017 | 114.06 |
| May 11, 2017 | 114.07 |
| May 10, 2017 | 114.11 |
| May 9, 2017 | 114.15 |
| May 8, 2017 | 114.18 |
| May 5, 2017 | 114.21 |
| May 4, 2017 | 114.24 |
| May 3, 2017 | 114.26 |
| May 2, 2017 | 114.33 |
| May 1, 2017 | 114.39 |
| Apr 28, 2017 | 114.47 |
| Apr 27, 2017 | 114.54 |
| Apr 26, 2017 | 114.62 |
| Apr 25, 2017 | 114.70 |
| Apr 24, 2017 | 114.77 |
| Apr 21, 2017 | 114.84 |
| Apr 20, 2017 | 114.94 |
| Apr 19, 2017 | 115.04 |
| Apr 18, 2017 | 115.14 |
| Apr 17, 2017 | 115.25 |
| Apr 13, 2017 | 115.33 |
| Apr 12, 2017 | 115.40 |
| Apr 11, 2017 | 115.45 |
| Apr 10, 2017 | 115.52 |
| Apr 7, 2017 | 115.61 |
| Apr 6, 2017 | 115.70 |
| Apr 5, 2017 | 115.79 |
| Apr 4, 2017 | 115.87 |
| Apr 3, 2017 | 115.94 |
| Mar 31, 2017 | 116.01 |
| Mar 30, 2017 | 116.09 |
| Mar 29, 2017 | 116.15 |
| Mar 28, 2017 | 116.21 |
| Mar 27, 2017 | 116.28 |
| Mar 24, 2017 | 116.37 |
| Mar 23, 2017 | 116.48 |
| Mar 22, 2017 | 116.57 |
| Mar 21, 2017 | 116.67 |
| Mar 20, 2017 | 116.75 |
| Mar 17, 2017 | 116.83 |
| Mar 16, 2017 | 116.92 |
| Mar 15, 2017 | 117.00 |
| Mar 14, 2017 | 117.09 |
| Mar 13, 2017 | 117.18 |
| Mar 10, 2017 | 117.28 |
| Mar 9, 2017 | 117.36 |
| Mar 8, 2017 | 117.44 |
| Mar 7, 2017 | 117.52 |
| Mar 6, 2017 | 117.59 |
| Mar 3, 2017 | 117.66 |
| Mar 2, 2017 | 117.74 |
| Mar 1, 2017 | 117.83 |
| Feb 28, 2017 | 117.91 |
| Feb 27, 2017 | 117.99 |
| Feb 24, 2017 | 118.08 |
| Feb 23, 2017 | 118.18 |
| Feb 22, 2017 | 118.27 |
| Feb 21, 2017 | 118.35 |
| Feb 17, 2017 | 118.43 |
| Feb 16, 2017 | 118.50 |
| Feb 15, 2017 | 118.58 |
| Feb 14, 2017 | 118.67 |
| Feb 13, 2017 | 118.75 |
| Feb 10, 2017 | 118.84 |
| Feb 9, 2017 | 118.95 |
| Feb 8, 2017 | 119.06 |
| Feb 7, 2017 | 119.18 |
| Feb 6, 2017 | 119.29 |
| Feb 3, 2017 | 119.41 |
| Feb 2, 2017 | 119.54 |
| Feb 1, 2017 | 119.68 |
| Jan 31, 2017 | 119.79 |
| Jan 30, 2017 | 119.90 |
| Jan 27, 2017 | 120.01 |
| Jan 26, 2017 | 120.10 |
| Jan 25, 2017 | 120.18 |
| Jan 24, 2017 | 120.25 |
| Jan 23, 2017 | 120.33 |
| Jan 20, 2017 | 120.40 |
| Jan 19, 2017 | 120.49 |
| Jan 18, 2017 | 120.59 |
| Jan 17, 2017 | 120.69 |
| Jan 13, 2017 | 120.79 |
| Jan 12, 2017 | 120.88 |
| Jan 11, 2017 | 120.98 |
| Jan 10, 2017 | 121.08 |
| Jan 9, 2017 | 121.16 |
| Jan 6, 2017 | 121.24 |
| Jan 5, 2017 | 121.32 |
| Jan 4, 2017 | 121.39 |
| Jan 3, 2017 | 121.47 |
| Dec 30, 2016 | 121.56 |
| Dec 29, 2016 | 121.62 |
| Dec 28, 2016 | 121.68 |
| Dec 27, 2016 | 121.75 |
| Dec 23, 2016 | 121.81 |
| Dec 22, 2016 | 121.88 |
| Dec 21, 2016 | 121.95 |
| Dec 20, 2016 | 122.02 |
| Dec 19, 2016 | 122.08 |
| Dec 16, 2016 | 122.14 |
| Dec 15, 2016 | 122.21 |
| Dec 14, 2016 | 122.27 |
| Dec 13, 2016 | 122.33 |
| Dec 12, 2016 | 122.37 |
| Dec 9, 2016 | 122.41 |
| Dec 8, 2016 | 122.45 |
| Dec 7, 2016 | 122.51 |
| Dec 6, 2016 | 122.56 |
| Dec 5, 2016 | 122.62 |
| Dec 2, 2016 | 122.69 |
| Dec 1, 2016 | 122.77 |
| Nov 30, 2016 | 122.85 |
| Nov 29, 2016 | 122.92 |
| Nov 28, 2016 | 122.98 |
| Nov 25, 2016 | 123.03 |
| Nov 23, 2016 | 123.09 |
| Nov 22, 2016 | 123.16 |
| Nov 21, 2016 | 123.23 |
| Nov 18, 2016 | 123.28 |
| Nov 17, 2016 | 123.37 |
| Nov 16, 2016 | 123.46 |
| Nov 15, 2016 | 123.58 |
| Nov 14, 2016 | 123.69 |
| Nov 11, 2016 | 123.81 |
| Nov 10, 2016 | 123.90 |
| Nov 9, 2016 | 123.97 |
| Nov 8, 2016 | 124.02 |
| Nov 7, 2016 | 124.05 |
| Nov 4, 2016 | 124.09 |
| Nov 3, 2016 | 124.14 |
| Nov 2, 2016 | 124.16 |
| Nov 1, 2016 | 124.17 |
| Oct 31, 2016 | 124.19 |
| Oct 28, 2016 | 124.19 |
| Oct 27, 2016 | 124.19 |
| Oct 26, 2016 | 124.16 |
| Oct 25, 2016 | 124.15 |
| Oct 24, 2016 | 124.13 |
| Oct 21, 2016 | 124.09 |
| Oct 20, 2016 | 124.05 |
| Oct 19, 2016 | 124.02 |
| Oct 18, 2016 | 123.99 |
| Oct 17, 2016 | 123.96 |
| Oct 14, 2016 | 123.94 |
| Oct 13, 2016 | 123.93 |
| Oct 12, 2016 | 123.93 |
| Oct 11, 2016 | 123.92 |
| Oct 10, 2016 | 123.91 |
| Oct 7, 2016 | 123.90 |
| Oct 6, 2016 | 123.89 |
| Oct 5, 2016 | 123.87 |
| Oct 4, 2016 | 123.84 |
| Oct 3, 2016 | 123.83 |
| Sep 30, 2016 | 123.81 |
| Sep 29, 2016 | 123.76 |
| Sep 28, 2016 | 123.72 |
| Sep 27, 2016 | 123.67 |
| Sep 26, 2016 | 123.64 |
| Sep 23, 2016 | 123.61 |
| Sep 22, 2016 | 123.60 |
| Sep 21, 2016 | 123.60 |
| Sep 20, 2016 | 123.60 |
| Sep 19, 2016 | 123.61 |
| Sep 16, 2016 | 123.62 |
| Sep 15, 2016 | 123.64 |
| Sep 14, 2016 | 123.66 |
| Sep 13, 2016 | 123.69 |
| Sep 12, 2016 | 123.72 |
| Sep 9, 2016 | 123.74 |
| Sep 8, 2016 | 123.76 |
| Sep 7, 2016 | 123.75 |
| Sep 6, 2016 | 123.74 |
| Sep 2, 2016 | 123.73 |
| Sep 1, 2016 | 123.72 |
| Aug 31, 2016 | 123.71 |
| Aug 30, 2016 | 123.69 |
| Aug 29, 2016 | 123.67 |
| Aug 26, 2016 | 123.65 |
| Aug 25, 2016 | 123.61 |
| Aug 24, 2016 | 123.57 |
| Aug 23, 2016 | 123.54 |
| Aug 22, 2016 | 123.51 |
| Aug 19, 2016 | 123.47 |
| Aug 18, 2016 | 123.44 |
| Aug 17, 2016 | 123.40 |
| Aug 16, 2016 | 123.36 |
| Aug 15, 2016 | 123.32 |
| Aug 12, 2016 | 123.29 |
| Aug 11, 2016 | 123.24 |
| Aug 10, 2016 | 123.21 |
| Aug 9, 2016 | 123.19 |
| Aug 8, 2016 | 123.16 |
| Aug 5, 2016 | 123.11 |
| Aug 4, 2016 | 123.07 |
| Aug 3, 2016 | 123.03 |
| Aug 2, 2016 | 122.99 |
| Aug 1, 2016 | 122.95 |
| Jul 29, 2016 | 122.90 |
| Jul 28, 2016 | 122.82 |
| Jul 27, 2016 | 122.75 |
| Jul 26, 2016 | 122.70 |
| Jul 25, 2016 | 122.62 |
| Jul 22, 2016 | 122.54 |
| Jul 21, 2016 | 122.46 |
| Jul 20, 2016 | 122.39 |
| Jul 19, 2016 | 122.31 |
| Jul 18, 2016 | 122.22 |
| Jul 15, 2016 | 122.12 |
| Jul 14, 2016 | 122.01 |
| Jul 13, 2016 | 121.91 |
| Jul 12, 2016 | 121.82 |
| Jul 11, 2016 | 121.71 |
| Jul 8, 2016 | 121.62 |
| Jul 7, 2016 | 121.51 |
| Jul 6, 2016 | 121.43 |
| Jul 5, 2016 | 121.36 |
| Jul 1, 2016 | 121.29 |
| Jun 30, 2016 | 121.21 |
| Jun 29, 2016 | 121.09 |
| Jun 28, 2016 | 121.00 |
| Jun 27, 2016 | 120.92 |
| Jun 24, 2016 | 120.85 |
| Jun 23, 2016 | 120.78 |
| Jun 22, 2016 | 120.67 |
| Jun 21, 2016 | 120.56 |
| Jun 20, 2016 | 120.45 |
| Jun 17, 2016 | 120.36 |
| Jun 16, 2016 | 120.27 |
| Jun 15, 2016 | 120.19 |
| Jun 14, 2016 | 120.12 |
| Jun 13, 2016 | 120.06 |
| Jun 10, 2016 | 119.98 |
| Jun 9, 2016 | 119.88 |
| Jun 8, 2016 | 119.77 |
| Jun 7, 2016 | 119.66 |
| Jun 6, 2016 | 119.56 |
| Jun 3, 2016 | 119.49 |
| Jun 2, 2016 | 119.43 |
| Jun 1, 2016 | 119.37 |
| May 31, 2016 | 119.31 |
| May 27, 2016 | 119.28 |
| May 26, 2016 | 119.24 |
| May 25, 2016 | 119.21 |
| May 24, 2016 | 119.19 |
| May 23, 2016 | 119.17 |
| May 20, 2016 | 119.17 |
| May 19, 2016 | 119.17 |
| May 18, 2016 | 119.16 |
| May 17, 2016 | 119.15 |
| May 16, 2016 | 119.13 |
| May 13, 2016 | 119.10 |
| May 12, 2016 | 119.10 |
| May 11, 2016 | 119.09 |
| May 10, 2016 | 119.07 |
| May 9, 2016 | 119.05 |
| May 6, 2016 | 119.04 |
| May 5, 2016 | 119.06 |
| May 4, 2016 | 119.07 |
| May 3, 2016 | 119.10 |
| May 2, 2016 | 119.12 |
| Apr 29, 2016 | 119.13 |
| Apr 28, 2016 | 119.14 |
| Apr 27, 2016 | 119.15 |
| Apr 26, 2016 | 119.14 |
| Apr 25, 2016 | 119.13 |
| Apr 22, 2016 | 119.09 |
| Apr 21, 2016 | 119.04 |
| Apr 20, 2016 | 119.00 |
| Apr 19, 2016 | 118.93 |
| Apr 18, 2016 | 118.88 |
| Apr 15, 2016 | 118.86 |
| Apr 14, 2016 | 118.83 |
| Apr 13, 2016 | 118.81 |
| Apr 12, 2016 | 118.83 |
| Apr 11, 2016 | 118.85 |
| Apr 8, 2016 | 118.88 |
| Apr 7, 2016 | 118.90 |
| Apr 6, 2016 | 118.92 |
| Apr 5, 2016 | 118.91 |
| Apr 4, 2016 | 118.91 |
| Apr 1, 2016 | 118.88 |
| Mar 31, 2016 | 118.86 |
| Mar 30, 2016 | 118.84 |
| Mar 29, 2016 | 118.82 |
| Mar 28, 2016 | 118.82 |
| Mar 24, 2016 | 118.82 |
| Mar 23, 2016 | 118.81 |
| Mar 22, 2016 | 118.80 |
| Mar 21, 2016 | 118.82 |
| Mar 18, 2016 | 118.82 |
| Mar 17, 2016 | 118.83 |
| Mar 16, 2016 | 118.85 |
| Mar 15, 2016 | 118.86 |
| Mar 14, 2016 | 118.88 |
| Mar 11, 2016 | 118.90 |
| Mar 10, 2016 | 118.92 |
| Mar 9, 2016 | 118.94 |
| Mar 8, 2016 | 118.97 |
| Mar 7, 2016 | 119.02 |
| Mar 4, 2016 | 119.06 |
| Mar 3, 2016 | 119.09 |
| Mar 2, 2016 | 119.13 |
| Mar 1, 2016 | 119.18 |
| Feb 29, 2016 | 119.22 |
| Feb 26, 2016 | 119.27 |
| Feb 25, 2016 | 119.31 |
| Feb 24, 2016 | 119.35 |
| Feb 23, 2016 | 119.38 |
| Feb 22, 2016 | 119.40 |
| Feb 19, 2016 | 119.41 |
| Feb 18, 2016 | 119.42 |
| Feb 17, 2016 | 119.43 |
| Feb 16, 2016 | 119.45 |
| Feb 12, 2016 | 119.46 |
| Feb 11, 2016 | 119.49 |
| Feb 10, 2016 | 119.53 |
| Feb 9, 2016 | 119.58 |
| Feb 8, 2016 | 119.62 |
| Feb 5, 2016 | 119.65 |
| Feb 4, 2016 | 119.67 |
| Feb 3, 2016 | 119.68 |
| Feb 2, 2016 | 119.66 |
| Feb 1, 2016 | 119.66 |
| Jan 29, 2016 | 119.65 |
| Jan 28, 2016 | 119.64 |
| Jan 27, 2016 | 119.66 |
| Jan 26, 2016 | 119.67 |
| Jan 25, 2016 | 119.68 |
| Jan 22, 2016 | 119.71 |
| Jan 21, 2016 | 119.73 |
| Jan 20, 2016 | 119.78 |
| Jan 19, 2016 | 119.83 |
| Jan 15, 2016 | 119.87 |
| Jan 14, 2016 | 119.90 |
| Jan 13, 2016 | 119.93 |
| Jan 12, 2016 | 119.96 |
| Jan 11, 2016 | 119.98 |
| Jan 8, 2016 | 119.99 |
| Jan 7, 2016 | 120.01 |
| Jan 6, 2016 | 120.03 |
| Jan 5, 2016 | 120.04 |
| Jan 4, 2016 | 120.04 |
| Dec 31, 2015 | 120.04 |
| Dec 30, 2015 | 120.03 |
| Dec 29, 2015 | 120.00 |
| Dec 28, 2015 | 119.98 |
| Dec 24, 2015 | 119.95 |
| Dec 23, 2015 | 119.94 |
| Dec 22, 2015 | 119.92 |
| Dec 21, 2015 | 119.89 |
| Dec 18, 2015 | 119.89 |
| Dec 17, 2015 | 119.90 |
| Dec 16, 2015 | 119.91 |
| Dec 15, 2015 | 119.92 |
| Dec 14, 2015 | 119.94 |
| Dec 11, 2015 | 119.96 |
| Dec 10, 2015 | 119.98 |
| Dec 9, 2015 | 119.98 |
| Dec 8, 2015 | 119.97 |
| Dec 7, 2015 | 119.95 |
| Dec 4, 2015 | 119.94 |
| Dec 3, 2015 | 119.92 |
| Dec 2, 2015 | 119.89 |
| Dec 1, 2015 | 119.87 |
| Nov 30, 2015 | 119.83 |
| Nov 27, 2015 | 119.80 |
| Nov 25, 2015 | 119.77 |
| Nov 24, 2015 | 119.73 |
| Nov 23, 2015 | 119.70 |
| Nov 20, 2015 | 119.67 |
| Nov 19, 2015 | 119.64 |
| Nov 18, 2015 | 119.64 |
| Nov 17, 2015 | 119.63 |
| Nov 16, 2015 | 119.63 |
| Nov 13, 2015 | 119.63 |
| Nov 12, 2015 | 119.64 |
| Nov 11, 2015 | 119.66 |
| Nov 10, 2015 | 119.65 |
| Nov 9, 2015 | 119.66 |
| Nov 6, 2015 | 119.68 |
| Nov 5, 2015 | 119.68 |
| Nov 4, 2015 | 119.67 |
| Nov 3, 2015 | 119.67 |
| Nov 2, 2015 | 119.66 |
| Oct 30, 2015 | 119.64 |
| Oct 29, 2015 | 119.62 |
| Oct 28, 2015 | 119.60 |
| Oct 27, 2015 | 119.57 |
| Oct 26, 2015 | 119.55 |
| Oct 23, 2015 | 119.52 |
| Oct 22, 2015 | 119.49 |
| Oct 21, 2015 | 119.45 |
| Oct 20, 2015 | 119.42 |
| Oct 19, 2015 | 119.38 |
| Oct 16, 2015 | 119.36 |
| Oct 15, 2015 | 119.35 |
| Oct 14, 2015 | 119.34 |
| Oct 13, 2015 | 119.33 |
| Oct 12, 2015 | 119.34 |
| Oct 9, 2015 | 119.36 |
| Oct 8, 2015 | 119.38 |
| Oct 7, 2015 | 119.40 |
| Oct 6, 2015 | 119.41 |
| Oct 5, 2015 | 119.44 |
| Oct 2, 2015 | 119.44 |
| Oct 1, 2015 | 119.43 |
| Sep 30, 2015 | 119.44 |
| Sep 29, 2015 | 119.46 |
| Sep 28, 2015 | 119.51 |
| Sep 25, 2015 | 119.55 |
| Sep 24, 2015 | 119.57 |
| Sep 23, 2015 | 119.61 |
| Sep 22, 2015 | 119.65 |
| Sep 21, 2015 | 119.68 |
| Sep 18, 2015 | 119.70 |
| Sep 17, 2015 | 119.71 |
| Sep 16, 2015 | 119.71 |
| Sep 15, 2015 | 119.72 |
| Sep 14, 2015 | 119.76 |
| Sep 11, 2015 | 119.80 |
| Sep 10, 2015 | 119.84 |
| Sep 9, 2015 | 119.87 |
| Sep 8, 2015 | 119.89 |
| Sep 4, 2015 | 119.91 |
| Sep 3, 2015 | 119.94 |
| Sep 2, 2015 | 119.96 |
| Sep 1, 2015 | 119.97 |
| Aug 31, 2015 | 119.99 |
| Aug 28, 2015 | 120.00 |
| Aug 27, 2015 | 120.00 |
| Aug 26, 2015 | 119.99 |
| Aug 25, 2015 | 119.99 |
| Aug 24, 2015 | 120.01 |
| Aug 21, 2015 | 120.02 |
| Aug 20, 2015 | 120.02 |
| Aug 19, 2015 | 120.01 |
| Aug 18, 2015 | 119.99 |
| Aug 17, 2015 | 119.95 |
| Aug 14, 2015 | 119.92 |
| Aug 13, 2015 | 119.89 |
| Aug 12, 2015 | 119.83 |
| Aug 11, 2015 | 119.78 |
| Aug 10, 2015 | 119.71 |
| Aug 7, 2015 | 119.64 |
| Aug 6, 2015 | 119.58 |
| Aug 5, 2015 | 119.50 |
| Aug 4, 2015 | 119.42 |
| Aug 3, 2015 | 119.35 |
| Jul 31, 2015 | 119.27 |
| Jul 30, 2015 | 119.20 |
| Jul 29, 2015 | 119.13 |
| Jul 28, 2015 | 119.04 |
| Jul 27, 2015 | 118.95 |
| Jul 24, 2015 | 118.86 |
| Jul 23, 2015 | 118.77 |
| Jul 22, 2015 | 118.68 |
| Jul 21, 2015 | 118.58 |
| Jul 20, 2015 | 118.47 |
| Jul 17, 2015 | 118.37 |
| Jul 16, 2015 | 118.28 |
| Jul 15, 2015 | 118.19 |
| Jul 14, 2015 | 118.12 |
| Jul 13, 2015 | 118.05 |
| Jul 10, 2015 | 117.98 |
| Jul 9, 2015 | 117.92 |
| Jul 8, 2015 | 117.89 |
| Jul 7, 2015 | 117.87 |
| Jul 6, 2015 | 117.85 |
| Jul 2, 2015 | 117.82 |
| Jul 1, 2015 | 117.79 |
| Jun 30, 2015 | 117.75 |
| Jun 29, 2015 | 117.70 |
| Jun 26, 2015 | 117.65 |
| Jun 25, 2015 | 117.58 |
| Jun 24, 2015 | 117.51 |
| Jun 23, 2015 | 117.43 |
| Jun 22, 2015 | 117.37 |
| Jun 19, 2015 | 117.31 |
| Jun 18, 2015 | 117.26 |
| Jun 17, 2015 | 117.21 |
| Jun 16, 2015 | 117.16 |
| Jun 15, 2015 | 117.11 |
| Jun 12, 2015 | 117.06 |
| Jun 11, 2015 | 117.01 |
| Jun 10, 2015 | 116.96 |
| Jun 9, 2015 | 116.90 |
| Jun 8, 2015 | 116.85 |
| Jun 5, 2015 | 116.80 |
| Jun 4, 2015 | 116.73 |
| Jun 3, 2015 | 116.68 |
| Jun 2, 2015 | 116.61 |
| Jun 1, 2015 | 116.55 |
| May 29, 2015 | 116.49 |
| May 28, 2015 | 116.43 |
| May 27, 2015 | 116.36 |
| May 26, 2015 | 116.29 |
| May 22, 2015 | 116.23 |
| May 21, 2015 | 116.15 |
| May 20, 2015 | 116.07 |
| May 19, 2015 | 116.00 |
| May 18, 2015 | 115.91 |
| May 15, 2015 | 115.84 |
| May 14, 2015 | 115.78 |
| May 13, 2015 | 115.71 |
| May 12, 2015 | 115.66 |
| May 11, 2015 | 115.61 |
| May 8, 2015 | 115.57 |
| May 7, 2015 | 115.52 |
| May 6, 2015 | 115.48 |
| May 5, 2015 | 115.44 |
| May 4, 2015 | 115.42 |
| May 1, 2015 | 115.38 |
| Apr 30, 2015 | 115.34 |
| Apr 29, 2015 | 115.30 |
| Apr 28, 2015 | 115.27 |
| Apr 27, 2015 | 115.21 |
| Apr 24, 2015 | 115.16 |
| Apr 23, 2015 | 115.11 |
| Apr 22, 2015 | 115.07 |
| Apr 21, 2015 | 115.04 |
| Apr 20, 2015 | 115.00 |
| Apr 17, 2015 | 114.96 |
| Apr 16, 2015 | 114.91 |
| Apr 15, 2015 | 114.86 |
| Apr 14, 2015 | 114.81 |
| Apr 13, 2015 | 114.76 |
| Apr 10, 2015 | 114.71 |
| Apr 9, 2015 | 114.66 |
| Apr 8, 2015 | 114.61 |
| Apr 7, 2015 | 114.56 |
| Apr 6, 2015 | 114.50 |
| Apr 2, 2015 | 114.44 |
| Apr 1, 2015 | 114.37 |
| Mar 31, 2015 | 114.31 |
| Mar 30, 2015 | 114.26 |
| Mar 27, 2015 | 114.20 |
| Mar 26, 2015 | 114.15 |
| Mar 25, 2015 | 114.11 |
| Mar 24, 2015 | 114.06 |
| Mar 23, 2015 | 114.00 |
| Mar 20, 2015 | 113.94 |
| Mar 19, 2015 | 113.87 |
| Mar 18, 2015 | 113.82 |
| Mar 17, 2015 | 113.75 |
| Mar 16, 2015 | 113.70 |
| Mar 13, 2015 | 113.63 |
| Mar 12, 2015 | 113.58 |
| Mar 11, 2015 | 113.52 |
| Mar 10, 2015 | 113.46 |
| Mar 9, 2015 | 113.42 |
| Mar 6, 2015 | 113.35 |
| Mar 5, 2015 | 113.28 |
| Mar 4, 2015 | 113.19 |
| Mar 3, 2015 | 113.11 |
| Mar 2, 2015 | 113.02 |
| Feb 27, 2015 | 112.94 |
| Feb 26, 2015 | 112.85 |
| Feb 25, 2015 | 112.76 |
| Feb 24, 2015 | 112.69 |
| Feb 23, 2015 | 112.61 |
| Feb 20, 2015 | 112.52 |
| Feb 19, 2015 | 112.44 |
| Feb 18, 2015 | 112.36 |
| Feb 17, 2015 | 112.28 |
| Feb 13, 2015 | 112.20 |
| Feb 12, 2015 | 112.12 |
| Feb 11, 2015 | 112.07 |
| Feb 10, 2015 | 112.01 |
| Feb 9, 2015 | 111.95 |
| Feb 6, 2015 | 111.89 |
| Feb 5, 2015 | 111.83 |
| Feb 4, 2015 | 111.76 |
| Feb 3, 2015 | 111.68 |
| Feb 2, 2015 | 111.60 |
| Jan 30, 2015 | 111.53 |
| Jan 29, 2015 | 111.46 |
| Jan 28, 2015 | 111.38 |
| Jan 27, 2015 | 111.31 |
| Jan 26, 2015 | 111.23 |
| Jan 23, 2015 | 111.17 |
| Jan 22, 2015 | 111.10 |
| Jan 21, 2015 | 111.03 |
| Jan 20, 2015 | 110.97 |
| Jan 16, 2015 | 110.93 |
| Jan 15, 2015 | 110.88 |
| Jan 14, 2015 | 110.84 |
| Jan 13, 2015 | 110.80 |
| Jan 12, 2015 | 110.76 |
| Jan 9, 2015 | 110.71 |
| Jan 8, 2015 | 110.67 |
| Jan 7, 2015 | 110.62 |
| Jan 6, 2015 | 110.58 |
| Jan 5, 2015 | 110.55 |
| Jan 2, 2015 | 110.51 |
| Dec 31, 2014 | 110.45 |
| Dec 30, 2014 | 110.40 |
| Dec 29, 2014 | 110.34 |
| Dec 26, 2014 | 110.26 |
| Dec 24, 2014 | 110.19 |
| Dec 23, 2014 | 110.12 |
| Dec 22, 2014 | 110.06 |
| Dec 19, 2014 | 110.00 |
| Dec 18, 2014 | 109.95 |
| Dec 17, 2014 | 109.90 |
| Dec 16, 2014 | 109.86 |
| Dec 15, 2014 | 109.84 |
| Dec 12, 2014 | 109.80 |
| Dec 11, 2014 | 109.77 |
| Dec 10, 2014 | 109.73 |
| Dec 9, 2014 | 109.68 |
| Dec 8, 2014 | 109.63 |
| Dec 5, 2014 | 109.57 |
| Dec 4, 2014 | 109.49 |
| Dec 3, 2014 | 109.43 |
| Dec 2, 2014 | 109.36 |
| Dec 1, 2014 | 109.29 |
| Nov 28, 2014 | 109.22 |
| Nov 26, 2014 | 109.14 |
| Nov 25, 2014 | 109.06 |
| Nov 24, 2014 | 108.98 |
| Nov 21, 2014 | 108.89 |
| Nov 20, 2014 | 108.81 |
| Nov 19, 2014 | 108.73 |
| Nov 18, 2014 | 108.64 |
| Nov 17, 2014 | 108.55 |
| Nov 14, 2014 | 108.47 |
| Nov 13, 2014 | 108.39 |
| Nov 12, 2014 | 108.32 |
| Nov 11, 2014 | 108.26 |
| Nov 10, 2014 | 108.20 |
| Nov 7, 2014 | 108.14 |
| Nov 6, 2014 | 108.09 |
| Nov 5, 2014 | 108.06 |
| Nov 4, 2014 | 108.03 |
| Nov 3, 2014 | 108.00 |
| Oct 31, 2014 | 107.96 |
| Oct 30, 2014 | 107.92 |
| Oct 29, 2014 | 107.89 |
| Oct 28, 2014 | 107.85 |
| Oct 27, 2014 | 107.82 |
| Oct 24, 2014 | 107.80 |
| Oct 23, 2014 | 107.78 |
| Oct 22, 2014 | 107.77 |
| Oct 21, 2014 | 107.76 |
| Oct 20, 2014 | 107.73 |
| Oct 17, 2014 | 107.71 |
| Oct 16, 2014 | 107.70 |
| Oct 15, 2014 | 107.71 |
| Oct 14, 2014 | 107.71 |
| Oct 13, 2014 | 107.71 |
| Oct 10, 2014 | 107.70 |
| Oct 9, 2014 | 107.69 |
| Oct 8, 2014 | 107.69 |
| Oct 7, 2014 | 107.67 |
| Oct 6, 2014 | 107.66 |
| Oct 3, 2014 | 107.63 |
| Oct 2, 2014 | 107.60 |
| Oct 1, 2014 | 107.58 |
| Sep 30, 2014 | 107.54 |
| Sep 29, 2014 | 107.49 |
| Sep 26, 2014 | 107.44 |
| Sep 25, 2014 | 107.39 |
| Sep 24, 2014 | 107.34 |
| Sep 23, 2014 | 107.28 |
| Sep 22, 2014 | 107.22 |
| Sep 19, 2014 | 107.15 |
| Sep 18, 2014 | 107.09 |
| Sep 17, 2014 | 107.02 |
| Sep 16, 2014 | 106.97 |
| Sep 15, 2014 | 106.91 |
| Sep 12, 2014 | 106.85 |
| Sep 11, 2014 | 106.81 |
| Sep 10, 2014 | 106.76 |
| Sep 9, 2014 | 106.72 |
| Sep 8, 2014 | 106.68 |
| Sep 5, 2014 | 106.65 |
| Sep 4, 2014 | 106.61 |
| Sep 3, 2014 | 106.56 |
| Sep 2, 2014 | 106.53 |
| Aug 29, 2014 | 106.49 |
| Aug 28, 2014 | 106.45 |
| Aug 27, 2014 | 106.41 |
| Aug 26, 2014 | 106.37 |
| Aug 25, 2014 | 106.32 |
| Aug 22, 2014 | 106.28 |
| Aug 21, 2014 | 106.24 |
| Aug 20, 2014 | 106.19 |
| Aug 19, 2014 | 106.15 |
| Aug 18, 2014 | 106.12 |
| Aug 15, 2014 | 106.08 |
| Aug 14, 2014 | 106.05 |
| Aug 13, 2014 | 106.03 |
| Aug 12, 2014 | 106.01 |
| Aug 11, 2014 | 105.98 |
| Aug 8, 2014 | 105.96 |
| Aug 7, 2014 | 105.94 |
| Aug 6, 2014 | 105.92 |
| Aug 5, 2014 | 105.89 |
| Aug 4, 2014 | 105.86 |
| Aug 1, 2014 | 105.81 |
| Jul 31, 2014 | 105.76 |
| Jul 30, 2014 | 105.72 |
| Jul 29, 2014 | 105.66 |
| Jul 28, 2014 | 105.60 |
| Jul 25, 2014 | 105.53 |
| Jul 24, 2014 | 105.46 |
| Jul 23, 2014 | 105.38 |
| Jul 22, 2014 | 105.31 |
| Jul 21, 2014 | 105.24 |
| Jul 18, 2014 | 105.17 |
| Jul 17, 2014 | 105.10 |
| Jul 16, 2014 | 105.04 |
| Jul 15, 2014 | 104.98 |
| Jul 14, 2014 | 104.92 |
| Jul 11, 2014 | 104.85 |
| Jul 10, 2014 | 104.78 |
| Jul 9, 2014 | 104.71 |
| Jul 8, 2014 | 104.64 |
| Jul 7, 2014 | 104.58 |
| Jul 3, 2014 | 104.51 |
| Jul 2, 2014 | 104.43 |
| Jul 1, 2014 | 104.36 |
| Jun 30, 2014 | 104.28 |
| Jun 27, 2014 | 104.19 |
| Jun 26, 2014 | 104.10 |
| Jun 25, 2014 | 104.01 |
| Jun 24, 2014 | 103.91 |
| Jun 23, 2014 | 103.82 |
| Jun 20, 2014 | 103.71 |
| Jun 19, 2014 | 103.61 |
| Jun 18, 2014 | 103.51 |
| Jun 17, 2014 | 103.41 |
| Jun 16, 2014 | 103.32 |
| Jun 13, 2014 | 103.23 |
| Jun 12, 2014 | 103.15 |
| Jun 11, 2014 | 103.08 |
| Jun 10, 2014 | 103.00 |
| Jun 9, 2014 | 102.91 |
| Jun 6, 2014 | 102.84 |
| Jun 5, 2014 | 102.76 |
| Jun 4, 2014 | 102.70 |
| Jun 3, 2014 | 102.64 |
| Jun 2, 2014 | 102.58 |
| May 30, 2014 | 102.52 |
| May 29, 2014 | 102.47 |
| May 28, 2014 | 102.42 |
| May 27, 2014 | 102.37 |
| May 23, 2014 | 102.32 |
| May 22, 2014 | 102.27 |
| May 21, 2014 | 102.21 |
| May 20, 2014 | 102.14 |
| May 19, 2014 | 102.08 |
| May 16, 2014 | 102.02 |
| May 15, 2014 | 101.95 |
| May 14, 2014 | 101.85 |
| May 13, 2014 | 101.75 |
| May 12, 2014 | 101.65 |
| May 9, 2014 | 101.54 |
| May 8, 2014 | 101.45 |
| May 7, 2014 | 101.34 |
| May 6, 2014 | 101.25 |
| May 5, 2014 | 101.16 |
| May 2, 2014 | 101.07 |
| May 1, 2014 | 101.00 |
| Apr 30, 2014 | 100.92 |
| Apr 29, 2014 | 100.85 |
| Apr 28, 2014 | 100.75 |
| Apr 25, 2014 | 100.67 |
| Apr 24, 2014 | 100.58 |
| Apr 23, 2014 | 100.48 |
| Apr 22, 2014 | 100.39 |
| Apr 21, 2014 | 100.28 |
| Apr 17, 2014 | 100.17 |
| Apr 16, 2014 | 100.07 |
| Apr 15, 2014 | 99.98 |
| Apr 14, 2014 | 99.89 |
| Apr 11, 2014 | 99.80 |
| Apr 10, 2014 | 99.72 |
| Apr 9, 2014 | 99.62 |
| Apr 8, 2014 | 99.52 |
| Apr 7, 2014 | 99.43 |
| Apr 4, 2014 | 99.33 |
| Apr 3, 2014 | 99.26 |
| Apr 2, 2014 | 99.19 |
| Apr 1, 2014 | 99.13 |
| Mar 31, 2014 | 99.07 |
| Mar 28, 2014 | 99.01 |
| Mar 27, 2014 | 98.94 |
| Mar 26, 2014 | 98.88 |
| Mar 25, 2014 | 98.84 |
| Mar 24, 2014 | 98.79 |
| Mar 21, 2014 | 98.75 |
| Mar 20, 2014 | 98.69 |
| Mar 19, 2014 | 98.65 |
| Mar 18, 2014 | 98.61 |
| Mar 17, 2014 | 98.56 |
| Mar 14, 2014 | 98.53 |
| Mar 13, 2014 | 98.50 |
| Mar 12, 2014 | 98.48 |
| Mar 11, 2014 | 98.44 |
| Mar 10, 2014 | 98.41 |
| Mar 7, 2014 | 98.37 |
| Mar 6, 2014 | 98.33 |
| Mar 5, 2014 | 98.28 |
| Mar 4, 2014 | 98.25 |
| Mar 3, 2014 | 98.21 |
| Feb 28, 2014 | 98.19 |
| Feb 27, 2014 | 98.16 |
| Feb 26, 2014 | 98.13 |
| Feb 25, 2014 | 98.09 |
| Feb 24, 2014 | 98.06 |
| Feb 21, 2014 | 98.04 |
| Feb 20, 2014 | 98.01 |
| Feb 19, 2014 | 97.98 |
| Feb 18, 2014 | 97.96 |
| Feb 14, 2014 | 97.93 |
| Feb 13, 2014 | 97.90 |
| Feb 12, 2014 | 97.87 |
| Feb 11, 2014 | 97.85 |
| Feb 10, 2014 | 97.82 |
| Feb 7, 2014 | 97.82 |
| Feb 6, 2014 | 97.81 |
| Feb 5, 2014 | 97.82 |
| Feb 4, 2014 | 97.84 |
| Feb 3, 2014 | 97.87 |
| Jan 31, 2014 | 97.88 |
| Jan 30, 2014 | 97.89 |
| Jan 29, 2014 | 97.90 |
| Jan 28, 2014 | 97.91 |
| Jan 27, 2014 | 97.92 |
| Jan 24, 2014 | 97.93 |
| Jan 23, 2014 | 97.95 |
| Jan 22, 2014 | 97.93 |
| Jan 21, 2014 | 97.91 |
| Jan 17, 2014 | 97.88 |
| Jan 16, 2014 | 97.87 |
| Jan 15, 2014 | 97.85 |
| Jan 14, 2014 | 97.83 |
| Jan 13, 2014 | 97.81 |
| Jan 10, 2014 | 97.80 |
| Jan 9, 2014 | 97.76 |
| Jan 8, 2014 | 97.73 |
| Jan 7, 2014 | 97.69 |
| Jan 6, 2014 | 97.66 |
| Jan 3, 2014 | 97.63 |
| Jan 2, 2014 | 97.59 |
| Dec 31, 2013 | 97.55 |
| Dec 30, 2013 | 97.49 |
| Dec 27, 2013 | 97.44 |
| Dec 26, 2013 | 97.39 |
| Dec 24, 2013 | 97.35 |
| Dec 23, 2013 | 97.31 |
| Dec 20, 2013 | 97.27 |
| Dec 19, 2013 | 97.24 |
| Dec 18, 2013 | 97.20 |
| Dec 17, 2013 | 97.16 |
| Dec 16, 2013 | 97.12 |
| Dec 13, 2013 | 97.09 |
| Dec 12, 2013 | 97.06 |
| Dec 11, 2013 | 97.03 |
| Dec 10, 2013 | 96.99 |
| Dec 9, 2013 | 96.94 |
| Dec 6, 2013 | 96.88 |
| Dec 5, 2013 | 96.84 |
| Dec 4, 2013 | 96.79 |
| Dec 3, 2013 | 96.75 |
| Dec 2, 2013 | 96.71 |
| Nov 29, 2013 | 96.66 |
| Nov 27, 2013 | 96.61 |
| Nov 26, 2013 | 96.54 |
| Nov 25, 2013 | 96.46 |
| Nov 22, 2013 | 96.38 |
| Nov 21, 2013 | 96.30 |
| Nov 20, 2013 | 96.21 |
| Nov 19, 2013 | 96.13 |
| Nov 18, 2013 | 96.05 |
| Nov 15, 2013 | 95.96 |
| Nov 14, 2013 | 95.90 |
| Nov 13, 2013 | 95.82 |
| Nov 12, 2013 | 95.77 |
| Nov 11, 2013 | 95.72 |
| Nov 8, 2013 | 95.66 |
| Nov 7, 2013 | 95.60 |
| Nov 6, 2013 | 95.54 |
| Nov 5, 2013 | 95.48 |
| Nov 4, 2013 | 95.42 |
| Nov 1, 2013 | 95.36 |
| Oct 31, 2013 | 95.29 |
| Oct 30, 2013 | 95.21 |
| Oct 29, 2013 | 95.14 |
| Oct 28, 2013 | 95.06 |
| Oct 25, 2013 | 94.97 |
| Oct 24, 2013 | 94.88 |
| Oct 23, 2013 | 94.79 |
| Oct 22, 2013 | 94.70 |
| Oct 21, 2013 | 94.62 |
| Oct 18, 2013 | 94.55 |
| Oct 17, 2013 | 94.47 |
| Oct 16, 2013 | 94.41 |
| Oct 15, 2013 | 94.36 |
| Oct 14, 2013 | 94.30 |
| Oct 11, 2013 | 94.24 |
| Oct 10, 2013 | 94.19 |
| Oct 9, 2013 | 94.14 |
| Oct 8, 2013 | 94.10 |
| Oct 7, 2013 | 94.06 |
| Oct 4, 2013 | 94.01 |
| Oct 3, 2013 | 93.96 |
| Oct 2, 2013 | 93.90 |
| Oct 1, 2013 | 93.85 |
| Sep 30, 2013 | 93.80 |
| Sep 27, 2013 | 93.74 |
| Sep 26, 2013 | 93.69 |
| Sep 25, 2013 | 93.63 |
| Sep 24, 2013 | 93.57 |
| Sep 23, 2013 | 93.51 |
| Sep 20, 2013 | 93.45 |
| Sep 19, 2013 | 93.39 |
| Sep 18, 2013 | 93.32 |
| Sep 17, 2013 | 93.25 |
| Sep 16, 2013 | 93.18 |
| Sep 13, 2013 | 93.11 |
| Sep 12, 2013 | 93.05 |
| Sep 11, 2013 | 93.00 |
| Sep 10, 2013 | 92.94 |
| Sep 9, 2013 | 92.89 |
| Sep 6, 2013 | 92.84 |
| Sep 5, 2013 | 92.78 |
| Sep 4, 2013 | 92.72 |
| Sep 3, 2013 | 92.66 |
| Aug 30, 2013 | 92.60 |
| Aug 29, 2013 | 92.55 |
| Aug 28, 2013 | 92.49 |
| Aug 27, 2013 | 92.44 |
| Aug 26, 2013 | 92.37 |
| Aug 23, 2013 | 92.30 |
| Aug 22, 2013 | 92.23 |
| Aug 21, 2013 | 92.16 |
| Aug 20, 2013 | 92.10 |
| Aug 19, 2013 | 92.03 |
| Aug 16, 2013 | 91.96 |
| Aug 15, 2013 | 91.90 |
| Aug 14, 2013 | 91.84 |
| Aug 13, 2013 | 91.77 |
| Aug 12, 2013 | 91.70 |
| Aug 9, 2013 | 91.63 |
| Aug 8, 2013 | 91.56 |
| Aug 7, 2013 | 91.49 |
| Aug 6, 2013 | 91.43 |
| Aug 5, 2013 | 91.39 |
| Aug 2, 2013 | 91.33 |
| Aug 1, 2013 | 91.27 |
| Jul 31, 2013 | 91.22 |
| Jul 30, 2013 | 91.17 |
| Jul 29, 2013 | 91.16 |
| Jul 26, 2013 | 91.16 |
| Jul 25, 2013 | 91.17 |
| Jul 24, 2013 | 91.17 |
| Jul 23, 2013 | 91.16 |
| Jul 22, 2013 | 91.16 |
| Jul 19, 2013 | 91.14 |
| Jul 18, 2013 | 91.13 |
| Jul 17, 2013 | 91.11 |
| Jul 16, 2013 | 91.10 |
| Jul 15, 2013 | 91.07 |
| Jul 12, 2013 | 91.04 |
| Jul 11, 2013 | 91.02 |
| Jul 10, 2013 | 90.99 |
| Jul 9, 2013 | 90.97 |
| Jul 8, 2013 | 90.95 |
| Jul 5, 2013 | 90.93 |
| Jul 3, 2013 | 90.91 |
| Jul 2, 2013 | 90.90 |
| Jul 1, 2013 | 90.88 |
| Jun 28, 2013 | 90.85 |
| Jun 27, 2013 | 90.82 |
| Jun 26, 2013 | 90.80 |
| Jun 25, 2013 | 90.80 |
| Jun 24, 2013 | 90.79 |
| Jun 21, 2013 | 90.79 |
| Jun 20, 2013 | 90.77 |
| Jun 19, 2013 | 90.75 |
| Jun 18, 2013 | 90.71 |
| Jun 17, 2013 | 90.66 |
| Jun 14, 2013 | 90.60 |
| Jun 13, 2013 | 90.54 |
| Jun 12, 2013 | 90.48 |
| Jun 11, 2013 | 90.43 |
| Jun 10, 2013 | 90.37 |
| Jun 7, 2013 | 90.31 |
| Jun 6, 2013 | 90.24 |
| Jun 5, 2013 | 90.19 |
| Jun 4, 2013 | 90.14 |
| Jun 3, 2013 | 90.08 |
| May 31, 2013 | 90.02 |
| May 30, 2013 | 89.97 |
| May 29, 2013 | 89.91 |
| May 28, 2013 | 89.85 |
| May 24, 2013 | 89.78 |
| May 23, 2013 | 89.72 |
| May 22, 2013 | 89.65 |
| May 21, 2013 | 89.57 |
| May 20, 2013 | 89.49 |
| May 17, 2013 | 89.41 |
| May 16, 2013 | 89.33 |
| May 15, 2013 | 89.25 |
| May 14, 2013 | 89.16 |
| May 13, 2013 | 89.05 |
| May 10, 2013 | 88.95 |
| May 9, 2013 | 88.85 |
| May 8, 2013 | 88.76 |
| May 7, 2013 | 88.67 |
| May 6, 2013 | 88.58 |
| May 3, 2013 | 88.48 |
| May 2, 2013 | 88.39 |
| May 1, 2013 | 88.30 |
| Apr 30, 2013 | 88.21 |
| Apr 29, 2013 | 88.12 |
| Apr 26, 2013 | 88.03 |
| Apr 25, 2013 | 87.95 |
| Apr 24, 2013 | 87.86 |
| Apr 23, 2013 | 87.77 |
| Apr 22, 2013 | 87.68 |
| Apr 19, 2013 | 87.58 |
| Apr 18, 2013 | 87.48 |
| Apr 17, 2013 | 87.36 |
| Apr 16, 2013 | 87.25 |
| Apr 15, 2013 | 87.11 |
| Apr 12, 2013 | 86.98 |
| Apr 11, 2013 | 86.83 |
| Apr 10, 2013 | 86.67 |
| Apr 9, 2013 | 86.51 |
| Apr 8, 2013 | 86.37 |
| Apr 5, 2013 | 86.23 |
| Apr 4, 2013 | 86.10 |
| Apr 3, 2013 | 85.96 |
| Apr 2, 2013 | 85.81 |
| Apr 1, 2013 | 85.66 |
| Mar 28, 2013 | 85.49 |
| Mar 27, 2013 | 85.34 |
| Mar 26, 2013 | 85.19 |
| Mar 25, 2013 | 85.04 |
| Mar 22, 2013 | 84.88 |
| Mar 21, 2013 | 84.72 |
| Mar 20, 2013 | 84.57 |
| Mar 19, 2013 | 84.43 |
| Mar 18, 2013 | 84.29 |
| Mar 15, 2013 | 84.15 |
| Mar 14, 2013 | 84.02 |
| Mar 13, 2013 | 83.88 |
| Mar 12, 2013 | 83.74 |
| Mar 11, 2013 | 83.60 |
| Mar 8, 2013 | 83.46 |
| Mar 7, 2013 | 83.32 |
| Mar 6, 2013 | 83.19 |
| Mar 5, 2013 | 83.07 |
| Mar 4, 2013 | 82.95 |
| Mar 1, 2013 | 82.83 |
| Feb 28, 2013 | 82.72 |
| Feb 27, 2013 | 82.61 |
| Feb 26, 2013 | 82.50 |
| Feb 25, 2013 | 82.40 |
| Feb 22, 2013 | 82.32 |
| Feb 21, 2013 | 82.22 |
| Feb 20, 2013 | 82.13 |
| Feb 19, 2013 | 82.03 |
| Feb 15, 2013 | 81.93 |
| Feb 14, 2013 | 81.83 |
| Feb 13, 2013 | 81.73 |
| Feb 12, 2013 | 81.65 |
| Feb 11, 2013 | 81.57 |
| Feb 8, 2013 | 81.50 |
| Feb 7, 2013 | 81.43 |
| Feb 6, 2013 | 81.36 |
| Feb 5, 2013 | 81.29 |
| Feb 4, 2013 | 81.22 |
| Feb 1, 2013 | 81.14 |
| Jan 31, 2013 | 81.04 |
| Jan 30, 2013 | 80.95 |
| Jan 29, 2013 | 80.84 |
| Jan 28, 2013 | 80.73 |
| Jan 25, 2013 | 80.62 |
| Jan 24, 2013 | 80.52 |
| Jan 23, 2013 | 80.42 |
| Jan 22, 2013 | 80.33 |
| Jan 18, 2013 | 80.24 |
| Jan 17, 2013 | 80.16 |
| Jan 16, 2013 | 80.08 |
| Jan 15, 2013 | 79.99 |
| Jan 14, 2013 | 79.91 |
| Jan 11, 2013 | 79.84 |
| Jan 10, 2013 | 79.77 |
| Jan 9, 2013 | 79.70 |
| Jan 8, 2013 | 79.64 |
| Jan 7, 2013 | 79.57 |
| Jan 4, 2013 | 79.49 |
| Jan 3, 2013 | 79.41 |
| Jan 2, 2013 | 79.34 |
| Dec 31, 2012 | 79.25 |
| Dec 28, 2012 | 79.17 |
| Dec 27, 2012 | 79.10 |
| Dec 26, 2012 | 79.01 |
| Dec 24, 2012 | 78.92 |
| Dec 21, 2012 | 78.83 |
| Dec 20, 2012 | 78.73 |
| Dec 19, 2012 | 78.62 |
| Dec 18, 2012 | 78.51 |
| Dec 17, 2012 | 78.40 |
| Dec 14, 2012 | 78.31 |
| Dec 13, 2012 | 78.20 |
| Dec 12, 2012 | 78.10 |
| Dec 11, 2012 | 77.99 |
| Dec 10, 2012 | 77.88 |
| Dec 7, 2012 | 77.77 |
| Dec 6, 2012 | 77.66 |
| Dec 5, 2012 | 77.55 |
| Dec 4, 2012 | 77.44 |
| Dec 3, 2012 | 77.32 |
| Nov 30, 2012 | 77.20 |
| Nov 29, 2012 | 77.08 |
| Nov 28, 2012 | 76.98 |
| Nov 27, 2012 | 76.87 |
| Nov 26, 2012 | 76.77 |
| Nov 23, 2012 | 76.65 |
| Nov 21, 2012 | 76.54 |
| Nov 20, 2012 | 76.44 |
| Nov 19, 2012 | 76.33 |
| Nov 16, 2012 | 76.22 |
| Nov 15, 2012 | 76.12 |
| Nov 14, 2012 | 76.01 |
| Nov 13, 2012 | 75.91 |
| Nov 12, 2012 | 75.80 |
| Nov 9, 2012 | 75.69 |
| Nov 8, 2012 | 75.59 |
| Nov 7, 2012 | 75.49 |
| Nov 6, 2012 | 75.38 |
| Nov 5, 2012 | 75.27 |
| Nov 2, 2012 | 75.17 |
| Nov 1, 2012 | 75.07 |
| Oct 31, 2012 | 74.96 |
| Oct 26, 2012 | 74.84 |
| Oct 25, 2012 | 74.72 |
| Oct 24, 2012 | 74.59 |
| Oct 23, 2012 | 74.47 |
| Oct 22, 2012 | 74.34 |
| Oct 19, 2012 | 74.21 |
| Oct 18, 2012 | 74.08 |
| Oct 17, 2012 | 73.95 |
| Oct 16, 2012 | 73.81 |
| Oct 15, 2012 | 73.67 |
| Oct 12, 2012 | 73.54 |
| Oct 11, 2012 | 73.41 |
| Oct 10, 2012 | 73.28 |
| Oct 9, 2012 | 73.14 |
| Oct 8, 2012 | 73.01 |
| Oct 5, 2012 | 72.85 |
| Oct 4, 2012 | 72.70 |
| Oct 3, 2012 | 72.55 |
| Oct 2, 2012 | 72.39 |
| Oct 1, 2012 | 72.24 |
| Sep 28, 2012 | 72.10 |
| Sep 27, 2012 | 71.96 |
| Sep 26, 2012 | 71.82 |
| Sep 25, 2012 | 71.68 |
| Sep 24, 2012 | 71.54 |
| Sep 21, 2012 | 71.41 |
| Sep 20, 2012 | 71.27 |
| Sep 19, 2012 | 71.14 |
| Sep 18, 2012 | 71.01 |
| Sep 17, 2012 | 70.88 |
| Sep 14, 2012 | 70.75 |
| Sep 13, 2012 | 70.62 |
| Sep 12, 2012 | 70.48 |
| Sep 11, 2012 | 70.34 |
| Sep 10, 2012 | 70.20 |
| Sep 7, 2012 | 70.07 |
| Sep 6, 2012 | 69.92 |
| Sep 5, 2012 | 69.77 |
| Sep 4, 2012 | 69.63 |
| Aug 31, 2012 | 69.49 |
| Aug 30, 2012 | 69.35 |
| Aug 29, 2012 | 69.22 |
| Aug 28, 2012 | 69.10 |
| Aug 27, 2012 | 68.97 |
| Aug 24, 2012 | 68.84 |
| Aug 23, 2012 | 68.71 |
| Aug 22, 2012 | 68.58 |
| Aug 21, 2012 | 68.45 |
| Aug 20, 2012 | 68.32 |
| Aug 17, 2012 | 68.18 |
| Aug 16, 2012 | 68.05 |
| Aug 15, 2012 | 67.92 |
| Aug 14, 2012 | 67.80 |
| Aug 13, 2012 | 67.68 |
| Aug 10, 2012 | 67.55 |
| Aug 9, 2012 | 67.42 |
| Aug 8, 2012 | 67.29 |
| Aug 7, 2012 | 67.16 |
| Aug 6, 2012 | 67.02 |
| Aug 3, 2012 | 66.88 |
| Aug 2, 2012 | 66.75 |
| Aug 1, 2012 | 66.62 |
| Jul 31, 2012 | 66.50 |
| Jul 30, 2012 | 66.38 |
| Jul 27, 2012 | 66.24 |
| Jul 26, 2012 | 66.10 |
| Jul 25, 2012 | 65.97 |
| Jul 24, 2012 | 65.85 |
| Jul 23, 2012 | 65.73 |
| Jul 20, 2012 | 65.61 |
| Jul 19, 2012 | 65.49 |
| Jul 18, 2012 | 65.35 |
| Jul 17, 2012 | 65.23 |
| Jul 16, 2012 | 65.11 |
| Jul 13, 2012 | 64.99 |
| Jul 12, 2012 | 64.87 |
| Jul 11, 2012 | 64.75 |
| Jul 10, 2012 | 64.62 |
| Jul 9, 2012 | 64.48 |
| Jul 6, 2012 | 64.35 |
| Jul 5, 2012 | 64.22 |
| Jul 3, 2012 | 64.09 |
| Jul 2, 2012 | 63.95 |
| Jun 29, 2012 | 63.82 |
| Jun 28, 2012 | 63.67 |
| Jun 27, 2012 | 63.55 |
| Jun 26, 2012 | 63.44 |
| Jun 25, 2012 | 63.33 |
| Jun 22, 2012 | 63.24 |
| Jun 21, 2012 | 63.15 |
| Jun 20, 2012 | 63.07 |
| Jun 19, 2012 | 62.99 |
| Jun 18, 2012 | 62.91 |
| Jun 15, 2012 | 62.83 |
| Jun 14, 2012 | 62.75 |
| Jun 13, 2012 | 62.67 |
| Jun 12, 2012 | 62.59 |
| Jun 11, 2012 | 62.51 |
| Jun 8, 2012 | 62.44 |
| Jun 7, 2012 | 62.38 |
| Jun 6, 2012 | 62.31 |
| Jun 5, 2012 | 62.24 |
| Jun 4, 2012 | 62.19 |
| Jun 1, 2012 | 62.14 |
| May 31, 2012 | 62.09 |
| May 30, 2012 | 62.03 |
| May 29, 2012 | 61.96 |
| May 25, 2012 | 61.88 |
| May 24, 2012 | 61.78 |
| May 23, 2012 | 61.70 |
| May 22, 2012 | 61.62 |
| May 21, 2012 | 61.55 |
| May 18, 2012 | 61.47 |
| May 17, 2012 | 61.41 |
| May 16, 2012 | 61.34 |
| May 15, 2012 | 61.28 |
| May 14, 2012 | 61.21 |
| May 11, 2012 | 61.15 |
| May 10, 2012 | 61.08 |
| May 9, 2012 | 61.02 |
| May 8, 2012 | 60.96 |
| May 7, 2012 | 60.89 |
| May 4, 2012 | 60.80 |
| May 3, 2012 | 60.72 |
| May 2, 2012 | 60.63 |
| May 1, 2012 | 60.54 |
| Apr 30, 2012 | 60.46 |
| Apr 27, 2012 | 60.37 |
| Apr 26, 2012 | 60.28 |
| Apr 25, 2012 | 60.19 |
| Apr 24, 2012 | 60.11 |
| Apr 23, 2012 | 60.04 |
| Apr 20, 2012 | 59.98 |
| Apr 19, 2012 | 59.90 |
| Apr 18, 2012 | 59.83 |
| Apr 17, 2012 | 59.75 |
| Apr 16, 2012 | 59.68 |
| Apr 13, 2012 | 59.61 |
| Apr 12, 2012 | 59.54 |
| Apr 11, 2012 | 59.46 |
| Apr 10, 2012 | 59.38 |
| Apr 9, 2012 | 59.31 |
| Apr 5, 2012 | 59.24 |
| Apr 4, 2012 | 59.18 |
| Apr 3, 2012 | 59.11 |
| Apr 2, 2012 | 59.02 |
| Mar 30, 2012 | 58.94 |
| Mar 29, 2012 | 58.86 |
| Mar 28, 2012 | 58.79 |
| Mar 27, 2012 | 58.71 |
| Mar 26, 2012 | 58.63 |
| Mar 23, 2012 | 58.56 |
| Mar 22, 2012 | 58.49 |
| Mar 21, 2012 | 58.42 |
| Mar 20, 2012 | 58.35 |
| Mar 19, 2012 | 58.29 |
| Mar 16, 2012 | 58.22 |
| Mar 15, 2012 | 58.16 |
| Mar 14, 2012 | 58.10 |
| Mar 13, 2012 | 58.04 |
| Mar 12, 2012 | 57.97 |
| Mar 9, 2012 | 57.91 |
| Mar 8, 2012 | 57.86 |
| Mar 7, 2012 | 57.80 |
| Mar 6, 2012 | 57.77 |
| Mar 5, 2012 | 57.74 |
| Mar 2, 2012 | 57.70 |
| Mar 1, 2012 | 57.67 |
| Feb 29, 2012 | 57.62 |
| Feb 28, 2012 | 57.59 |
| Feb 27, 2012 | 57.55 |
| Feb 24, 2012 | 57.51 |
| Feb 23, 2012 | 57.47 |
| Feb 22, 2012 | 57.44 |
| Feb 21, 2012 | 57.41 |
| Feb 17, 2012 | 57.38 |
| Feb 16, 2012 | 57.36 |
| Feb 15, 2012 | 57.35 |
| Feb 14, 2012 | 57.35 |
| Feb 13, 2012 | 57.34 |
| Feb 10, 2012 | 57.34 |
| Feb 9, 2012 | 57.33 |
| Feb 8, 2012 | 57.32 |
| Feb 7, 2012 | 57.30 |
| Feb 6, 2012 | 57.29 |
| Feb 3, 2012 | 57.27 |
| Feb 2, 2012 | 57.26 |
| Feb 1, 2012 | 57.25 |
| Jan 31, 2012 | 57.24 |
| Jan 30, 2012 | 57.24 |
| Jan 27, 2012 | 57.24 |
| Jan 26, 2012 | 57.23 |
| Jan 25, 2012 | 57.22 |
| Jan 24, 2012 | 57.20 |
| Jan 23, 2012 | 57.19 |
| Jan 20, 2012 | 57.18 |
| Jan 19, 2012 | 57.17 |
| Jan 18, 2012 | 57.16 |
| Jan 17, 2012 | 57.14 |
| Jan 13, 2012 | 57.12 |
| Jan 12, 2012 | 57.11 |
| Jan 11, 2012 | 57.09 |
| Jan 10, 2012 | 57.08 |
| Jan 9, 2012 | 57.06 |
| Jan 6, 2012 | 57.04 |
| Jan 5, 2012 | 57.03 |
| Jan 4, 2012 | 57.01 |
| Jan 3, 2012 | 56.99 |
| Dec 30, 2011 | 56.96 |
| Dec 29, 2011 | 56.93 |
| Dec 28, 2011 | 56.89 |
| Dec 27, 2011 | 56.87 |
| Dec 23, 2011 | 56.85 |
| Dec 22, 2011 | 56.83 |
| Dec 21, 2011 | 56.82 |
| Dec 20, 2011 | 56.81 |
| Dec 19, 2011 | 56.80 |
| Dec 16, 2011 | 56.79 |
| Dec 15, 2011 | 56.79 |
| Dec 14, 2011 | 56.79 |
| Dec 13, 2011 | 56.79 |
| Dec 12, 2011 | 56.78 |
| Dec 9, 2011 | 56.77 |
| Dec 8, 2011 | 56.75 |
| Dec 7, 2011 | 56.73 |
| Dec 6, 2011 | 56.70 |
| Dec 5, 2011 | 56.67 |
| Dec 2, 2011 | 56.65 |
| Dec 1, 2011 | 56.62 |
| Nov 30, 2011 | 56.60 |
| Nov 29, 2011 | 56.57 |
| Nov 28, 2011 | 56.56 |
| Nov 25, 2011 | 56.55 |
| Nov 23, 2011 | 56.54 |
| Nov 22, 2011 | 56.54 |
| Nov 21, 2011 | 56.53 |
| Nov 18, 2011 | 56.53 |
| Nov 17, 2011 | 56.51 |
| Nov 16, 2011 | 56.51 |
| Nov 15, 2011 | 56.50 |
| Nov 14, 2011 | 56.49 |
| Nov 11, 2011 | 56.48 |
| Nov 10, 2011 | 56.46 |
| Nov 9, 2011 | 56.46 |
| Nov 8, 2011 | 56.46 |
| Nov 7, 2011 | 56.47 |
| Nov 4, 2011 | 56.47 |
| Nov 3, 2011 | 56.48 |
| Nov 2, 2011 | 56.48 |
| Nov 1, 2011 | 56.49 |
| Oct 31, 2011 | 56.51 |
| Oct 28, 2011 | 56.52 |
| Oct 27, 2011 | 56.53 |
| Oct 26, 2011 | 56.54 |
| Oct 25, 2011 | 56.54 |
| Oct 24, 2011 | 56.55 |
| Oct 21, 2011 | 56.56 |
| Oct 20, 2011 | 56.56 |
| Oct 19, 2011 | 56.57 |
| Oct 18, 2011 | 56.59 |
| Oct 17, 2011 | 56.60 |
| Oct 14, 2011 | 56.62 |
| Oct 13, 2011 | 56.63 |
| Oct 12, 2011 | 56.64 |
| Oct 11, 2011 | 56.65 |
| Oct 10, 2011 | 56.67 |
| Oct 7, 2011 | 56.69 |
| Oct 6, 2011 | 56.72 |
| Oct 5, 2011 | 56.74 |
| Oct 4, 2011 | 56.76 |
| Oct 3, 2011 | 56.78 |
| Sep 30, 2011 | 56.81 |
| Sep 29, 2011 | 56.83 |
| Sep 28, 2011 | 56.85 |
| Sep 27, 2011 | 56.87 |
| Sep 26, 2011 | 56.89 |
| Sep 23, 2011 | 56.91 |
| Sep 22, 2011 | 56.94 |
| Sep 21, 2011 | 56.98 |
| Sep 20, 2011 | 57.01 |
| Sep 19, 2011 | 57.04 |
| Sep 16, 2011 | 57.07 |
| Sep 15, 2011 | 57.09 |
| Sep 14, 2011 | 57.11 |
| Sep 13, 2011 | 57.13 |
| Sep 12, 2011 | 57.17 |
| Sep 9, 2011 | 57.21 |
| Sep 8, 2011 | 57.25 |
| Sep 7, 2011 | 57.29 |
| Sep 6, 2011 | 57.33 |
| Sep 2, 2011 | 57.37 |
| Sep 1, 2011 | 57.39 |
| Aug 31, 2011 | 57.41 |
| Aug 30, 2011 | 57.42 |
| Aug 29, 2011 | 57.44 |
| Aug 26, 2011 | 57.46 |
| Aug 25, 2011 | 57.50 |
| Aug 24, 2011 | 57.53 |
| Aug 23, 2011 | 57.57 |
| Aug 22, 2011 | 57.60 |
| Aug 19, 2011 | 57.64 |
| Aug 18, 2011 | 57.68 |
| Aug 17, 2011 | 57.72 |
| Aug 16, 2011 | 57.75 |
| Aug 15, 2011 | 57.79 |
| Aug 12, 2011 | 57.82 |
| Aug 11, 2011 | 57.86 |
| Aug 10, 2011 | 57.91 |
| Aug 9, 2011 | 57.98 |
| Aug 8, 2011 | 58.04 |
| Aug 5, 2011 | 58.10 |
| Aug 4, 2011 | 58.14 |
| Aug 3, 2011 | 58.18 |
| Aug 2, 2011 | 58.21 |
| Aug 1, 2011 | 58.25 |
| Jul 29, 2011 | 58.28 |
| Jul 28, 2011 | 58.31 |
| Jul 27, 2011 | 58.33 |
| Jul 26, 2011 | 58.35 |
| Jul 25, 2011 | 58.36 |
| Jul 22, 2011 | 58.36 |
| Jul 21, 2011 | 58.36 |
| Jul 20, 2011 | 58.37 |
| Jul 19, 2011 | 58.37 |
| Jul 18, 2011 | 58.38 |
| Jul 15, 2011 | 58.40 |
| Jul 14, 2011 | 58.42 |
| Jul 13, 2011 | 58.43 |
| Jul 12, 2011 | 58.45 |
| Jul 11, 2011 | 58.47 |
| Jul 8, 2011 | 58.47 |
| Jul 7, 2011 | 58.46 |
| Jul 6, 2011 | 58.45 |
| Jul 5, 2011 | 58.44 |
| Jul 1, 2011 | 58.43 |
| Jun 30, 2011 | 58.42 |
| Jun 29, 2011 | 58.41 |
| Jun 28, 2011 | 58.40 |
| Jun 27, 2011 | 58.39 |
| Jun 24, 2011 | 58.39 |
| Jun 23, 2011 | 58.38 |
| Jun 22, 2011 | 58.38 |
| Jun 21, 2011 | 58.37 |
| Jun 20, 2011 | 58.35 |
| Jun 17, 2011 | 58.34 |
| Jun 16, 2011 | 58.33 |
| Jun 15, 2011 | 58.31 |
| Jun 14, 2011 | 58.28 |
| Jun 13, 2011 | 58.25 |
| Jun 10, 2011 | 58.22 |
| Jun 9, 2011 | 58.19 |
| Jun 8, 2011 | 58.15 |
| Jun 7, 2011 | 58.12 |
| Jun 6, 2011 | 58.08 |
| Jun 3, 2011 | 58.05 |
| Jun 2, 2011 | 58.02 |
| Jun 1, 2011 | 57.99 |
| May 31, 2011 | 57.96 |
| May 27, 2011 | 57.92 |
| May 26, 2011 | 57.90 |
| May 25, 2011 | 57.86 |
| May 24, 2011 | 57.83 |
| May 23, 2011 | 57.80 |
| May 20, 2011 | 57.77 |
| May 19, 2011 | 57.74 |
| May 18, 2011 | 57.71 |
| May 17, 2011 | 57.68 |
| May 16, 2011 | 57.66 |
| May 13, 2011 | 57.62 |
| May 12, 2011 | 57.59 |
| May 11, 2011 | 57.57 |
| May 10, 2011 | 57.55 |
| May 9, 2011 | 57.53 |
| May 6, 2011 | 57.51 |
| May 5, 2011 | 57.48 |
| May 4, 2011 | 57.45 |
| May 3, 2011 | 57.40 |
| May 2, 2011 | 57.35 |
| Apr 29, 2011 | 57.30 |
| Apr 28, 2011 | 57.25 |
| Apr 27, 2011 | 57.20 |
| Apr 26, 2011 | 57.15 |
| Apr 25, 2011 | 57.10 |
| Apr 21, 2011 | 57.06 |
| Apr 20, 2011 | 57.01 |
| Apr 19, 2011 | 56.96 |
| Apr 18, 2011 | 56.90 |
| Apr 15, 2011 | 56.84 |
| Apr 14, 2011 | 56.78 |
| Apr 13, 2011 | 56.72 |
| Apr 12, 2011 | 56.66 |
| Apr 11, 2011 | 56.61 |
| Apr 8, 2011 | 56.56 |
| Apr 7, 2011 | 56.51 |
| Apr 6, 2011 | 56.47 |
| Apr 5, 2011 | 56.42 |
| Apr 4, 2011 | 56.38 |
| Apr 1, 2011 | 56.33 |
| Mar 31, 2011 | 56.30 |
| Mar 30, 2011 | 56.27 |
| Mar 29, 2011 | 56.24 |
| Mar 28, 2011 | 56.20 |
| Mar 25, 2011 | 56.16 |
| Mar 24, 2011 | 56.12 |
| Mar 23, 2011 | 56.07 |
| Mar 22, 2011 | 56.03 |
| Mar 21, 2011 | 55.98 |
| Mar 18, 2011 | 55.93 |
| Mar 17, 2011 | 55.90 |
| Mar 16, 2011 | 55.87 |
| Mar 15, 2011 | 55.84 |
| Mar 14, 2011 | 55.80 |
| Mar 11, 2011 | 55.77 |
| Mar 10, 2011 | 55.71 |
| Mar 9, 2011 | 55.66 |
| Mar 8, 2011 | 55.61 |
| Mar 7, 2011 | 55.57 |
| Mar 4, 2011 | 55.52 |
| Mar 3, 2011 | 55.47 |
| Mar 2, 2011 | 55.42 |
| Mar 1, 2011 | 55.38 |
| Feb 28, 2011 | 55.34 |
| Feb 25, 2011 | 55.30 |
| Feb 24, 2011 | 55.28 |
| Feb 23, 2011 | 55.25 |
| Feb 22, 2011 | 55.22 |
| Feb 18, 2011 | 55.17 |
| Feb 17, 2011 | 55.13 |
| Feb 16, 2011 | 55.10 |
| Feb 15, 2011 | 55.06 |
| Feb 14, 2011 | 55.03 |
| Feb 11, 2011 | 55.00 |
| Feb 10, 2011 | 54.96 |
| Feb 9, 2011 | 54.92 |
| Feb 8, 2011 | 54.87 |
| Feb 7, 2011 | 54.84 |
| Feb 4, 2011 | 54.80 |
| Feb 3, 2011 | 54.77 |
| Feb 2, 2011 | 54.74 |
| Feb 1, 2011 | 54.70 |
| Jan 31, 2011 | 54.67 |
| Jan 28, 2011 | 54.65 |
| Jan 27, 2011 | 54.62 |
| Jan 26, 2011 | 54.60 |
| Jan 25, 2011 | 54.57 |
| Jan 24, 2011 | 54.54 |
| Jan 21, 2011 | 54.52 |
| Jan 20, 2011 | 54.50 |
| Jan 19, 2011 | 54.47 |
| Jan 18, 2011 | 54.44 |
| Jan 14, 2011 | 54.41 |
| Jan 13, 2011 | 54.37 |
| Jan 12, 2011 | 54.33 |
| Jan 11, 2011 | 54.30 |
| Jan 10, 2011 | 54.26 |
| Jan 7, 2011 | 54.23 |
| Jan 6, 2011 | 54.20 |
| Jan 5, 2011 | 54.17 |
| Jan 4, 2011 | 54.14 |
| Jan 3, 2011 | 54.12 |
| Dec 31, 2010 | 54.08 |
| Dec 30, 2010 | 54.06 |
| Dec 29, 2010 | 54.03 |
| Dec 28, 2010 | 54.00 |
| Dec 27, 2010 | 53.97 |
| Dec 23, 2010 | 53.93 |
| Dec 22, 2010 | 53.90 |
| Dec 21, 2010 | 53.86 |
| Dec 20, 2010 | 53.82 |
| Dec 17, 2010 | 53.78 |
| Dec 16, 2010 | 53.74 |
| Dec 15, 2010 | 53.70 |
| Dec 14, 2010 | 53.68 |
| Dec 13, 2010 | 53.64 |
| Dec 10, 2010 | 53.61 |
| Dec 9, 2010 | 53.57 |
| Dec 8, 2010 | 53.53 |
| Dec 7, 2010 | 53.49 |
| Dec 6, 2010 | 53.45 |
| Dec 3, 2010 | 53.41 |
| Dec 2, 2010 | 53.37 |
| Dec 1, 2010 | 53.34 |
| Nov 30, 2010 | 53.31 |
| Nov 29, 2010 | 53.29 |
| Nov 26, 2010 | 53.25 |
| Nov 24, 2010 | 53.21 |
| Nov 23, 2010 | 53.16 |
| Nov 22, 2010 | 53.11 |
| Nov 19, 2010 | 53.04 |
| Nov 18, 2010 | 52.97 |
| Nov 17, 2010 | 52.90 |
| Nov 16, 2010 | 52.86 |
| Nov 15, 2010 | 52.83 |
| Nov 12, 2010 | 52.79 |
| Nov 11, 2010 | 52.75 |
| Nov 10, 2010 | 52.70 |
| Nov 9, 2010 | 52.64 |
| Nov 8, 2010 | 52.58 |
| Nov 5, 2010 | 52.52 |
| Nov 4, 2010 | 52.45 |
| Nov 3, 2010 | 52.38 |
| Nov 2, 2010 | 52.31 |
| Nov 1, 2010 | 52.25 |
| Oct 29, 2010 | 52.19 |
| Oct 28, 2010 | 52.13 |
| Oct 27, 2010 | 52.08 |
| Oct 26, 2010 | 52.03 |
| Oct 25, 2010 | 51.97 |
| Oct 22, 2010 | 51.91 |
| Oct 21, 2010 | 51.85 |
| Oct 20, 2010 | 51.79 |
| Oct 19, 2010 | 51.74 |
| Oct 18, 2010 | 51.70 |
| Oct 15, 2010 | 51.65 |
| Oct 14, 2010 | 51.60 |
| Oct 13, 2010 | 51.54 |
| Oct 12, 2010 | 51.49 |
| Oct 11, 2010 | 51.43 |
| Oct 8, 2010 | 51.38 |
| Oct 7, 2010 | 51.32 |
| Oct 6, 2010 | 51.28 |
| Oct 5, 2010 | 51.23 |
| Oct 4, 2010 | 51.19 |
| Oct 1, 2010 | 51.17 |
| Sep 30, 2010 | 51.14 |
| Sep 29, 2010 | 51.11 |
| Sep 28, 2010 | 51.07 |
| Sep 27, 2010 | 51.04 |
| Sep 24, 2010 | 51.01 |
| Sep 23, 2010 | 50.97 |
| Sep 22, 2010 | 50.95 |
| Sep 21, 2010 | 50.93 |
| Sep 20, 2010 | 50.91 |
| Sep 17, 2010 | 50.90 |
| Sep 16, 2010 | 50.88 |
| Sep 15, 2010 | 50.85 |
| Sep 14, 2010 | 50.83 |
| Sep 13, 2010 | 50.81 |
| Sep 10, 2010 | 50.79 |
| Sep 9, 2010 | 50.77 |
| Sep 8, 2010 | 50.75 |
| Sep 7, 2010 | 50.73 |
| Sep 3, 2010 | 50.71 |
| Sep 2, 2010 | 50.69 |
| Sep 1, 2010 | 50.67 |
| Aug 31, 2010 | 50.66 |
| Aug 30, 2010 | 50.64 |
| Aug 27, 2010 | 50.62 |
| Aug 26, 2010 | 50.61 |
| Aug 25, 2010 | 50.60 |
| Aug 24, 2010 | 50.59 |
| Aug 23, 2010 | 50.57 |
| Aug 20, 2010 | 50.55 |
| Aug 19, 2010 | 50.53 |
| Aug 18, 2010 | 50.51 |
| Aug 17, 2010 | 50.48 |
| Aug 16, 2010 | 50.45 |
| Aug 13, 2010 | 50.42 |
| Aug 12, 2010 | 50.40 |
| Aug 11, 2010 | 50.38 |
| Aug 10, 2010 | 50.38 |
| Aug 9, 2010 | 50.38 |
| Aug 6, 2010 | 50.37 |
| Aug 5, 2010 | 50.36 |
| Aug 4, 2010 | 50.35 |
| Aug 3, 2010 | 50.32 |
| Aug 2, 2010 | 50.30 |
| Jul 30, 2010 | 50.27 |
| Jul 29, 2010 | 50.24 |
| Jul 28, 2010 | 50.22 |
| Jul 27, 2010 | 50.18 |
| Jul 26, 2010 | 50.15 |
| Jul 23, 2010 | 50.11 |
| Jul 22, 2010 | 50.07 |
| Jul 21, 2010 | 50.03 |
| Jul 20, 2010 | 49.98 |
| Jul 19, 2010 | 49.94 |
| Jul 16, 2010 | 49.91 |
| Jul 15, 2010 | 49.87 |
| Jul 14, 2010 | 49.83 |
| Jul 13, 2010 | 49.78 |
| Jul 12, 2010 | 49.74 |
| Jul 9, 2010 | 49.71 |
| Jul 8, 2010 | 49.68 |
| Jul 7, 2010 | 49.66 |
| Jul 6, 2010 | 49.63 |
| Jul 2, 2010 | 49.62 |
| Jul 1, 2010 | 49.61 |
| Jun 30, 2010 | 49.59 |
| Jun 29, 2010 | 49.58 |
| Jun 28, 2010 | 49.57 |
| Jun 25, 2010 | 49.54 |
| Jun 24, 2010 | 49.52 |
| Jun 23, 2010 | 49.49 |
| Jun 22, 2010 | 49.45 |
| Jun 21, 2010 | 49.40 |
| Jun 18, 2010 | 49.36 |
| Jun 17, 2010 | 49.31 |
| Jun 16, 2010 | 49.27 |
| Jun 15, 2010 | 49.22 |
| Jun 14, 2010 | 49.17 |
| Jun 11, 2010 | 49.14 |
| Jun 10, 2010 | 49.11 |
| Jun 9, 2010 | 49.07 |
| Jun 8, 2010 | 49.04 |
| Jun 7, 2010 | 49.01 |
| Jun 4, 2010 | 48.98 |
| Jun 3, 2010 | 48.95 |
| Jun 2, 2010 | 48.90 |
| Jun 1, 2010 | 48.85 |
| May 28, 2010 | 48.82 |
| May 27, 2010 | 48.78 |
| May 26, 2010 | 48.74 |
| May 25, 2010 | 48.70 |
| May 24, 2010 | 48.66 |
| May 21, 2010 | 48.62 |
| May 20, 2010 | 48.58 |
| May 19, 2010 | 48.54 |
| May 18, 2010 | 48.50 |
| May 17, 2010 | 48.46 |
| May 14, 2010 | 48.41 |
| May 13, 2010 | 48.37 |
| May 12, 2010 | 48.33 |
| May 11, 2010 | 48.28 |
| May 10, 2010 | 48.23 |
| May 7, 2010 | 48.18 |
| May 6, 2010 | 48.15 |
| May 5, 2010 | 48.11 |
| May 4, 2010 | 48.07 |
| May 3, 2010 | 48.02 |
| Apr 30, 2010 | 47.98 |
| Apr 29, 2010 | 47.93 |
| Apr 28, 2010 | 47.88 |
| Apr 27, 2010 | 47.83 |
| Apr 26, 2010 | 47.78 |
| Apr 23, 2010 | 47.72 |
| Apr 22, 2010 | 47.66 |
| Apr 21, 2010 | 47.61 |
| Apr 20, 2010 | 47.55 |
| Apr 19, 2010 | 47.49 |