Molson Coors Beverage (TAP) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.73 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 73.69 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 111.31 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 153.74 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.94 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 45.79 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.79 |
| May 21, 2026 | 45.83 |
| May 20, 2026 | 45.87 |
| May 19, 2026 | 45.90 |
| May 18, 2026 | 45.95 |
| May 15, 2026 | 45.99 |
| May 14, 2026 | 46.06 |
| May 13, 2026 | 46.13 |
| May 12, 2026 | 46.20 |
| May 11, 2026 | 46.26 |
| May 8, 2026 | 46.33 |
| May 7, 2026 | 46.38 |
| May 6, 2026 | 46.42 |
| May 5, 2026 | 46.46 |
| May 4, 2026 | 46.49 |
| May 1, 2026 | 46.55 |
| Apr 30, 2026 | 46.58 |
| Apr 29, 2026 | 46.60 |
| Apr 28, 2026 | 46.64 |
| Apr 27, 2026 | 46.68 |
| Apr 24, 2026 | 46.73 |
| Apr 23, 2026 | 46.77 |
| Apr 22, 2026 | 46.80 |
| Apr 21, 2026 | 46.84 |
| Apr 20, 2026 | 46.87 |
| Apr 17, 2026 | 46.89 |
| Apr 16, 2026 | 46.89 |
| Apr 15, 2026 | 46.91 |
| Apr 14, 2026 | 46.93 |
| Apr 13, 2026 | 46.95 |
| Apr 10, 2026 | 46.96 |
| Apr 9, 2026 | 46.98 |
| Apr 8, 2026 | 47.00 |
| Apr 7, 2026 | 47.03 |
| Apr 6, 2026 | 47.05 |
| Apr 2, 2026 | 47.06 |
| Apr 1, 2026 | 47.06 |
| Mar 31, 2026 | 47.09 |
| Mar 30, 2026 | 47.09 |
| Mar 27, 2026 | 47.10 |
| Mar 26, 2026 | 47.10 |
| Mar 25, 2026 | 47.12 |
| Mar 24, 2026 | 47.14 |
| Mar 23, 2026 | 47.18 |
| Mar 20, 2026 | 47.21 |
| Mar 19, 2026 | 47.25 |
| Mar 18, 2026 | 47.29 |
| Mar 17, 2026 | 47.33 |
| Mar 16, 2026 | 47.37 |
| Mar 13, 2026 | 47.42 |
| Mar 12, 2026 | 47.46 |
| Mar 11, 2026 | 47.49 |
| Mar 10, 2026 | 47.50 |
| Mar 9, 2026 | 47.51 |
| Mar 6, 2026 | 47.51 |
| Mar 5, 2026 | 47.51 |
| Mar 4, 2026 | 47.49 |
| Mar 3, 2026 | 47.48 |
| Mar 2, 2026 | 47.46 |
| Feb 27, 2026 | 47.43 |
| Feb 26, 2026 | 47.40 |
| Feb 25, 2026 | 47.38 |
| Feb 24, 2026 | 47.37 |
| Feb 23, 2026 | 47.32 |
| Feb 20, 2026 | 47.29 |
| Feb 19, 2026 | 47.24 |
| Feb 18, 2026 | 47.20 |
| Feb 17, 2026 | 47.14 |
| Feb 13, 2026 | 47.07 |
| Feb 12, 2026 | 46.99 |
| Feb 11, 2026 | 46.91 |
| Feb 10, 2026 | 46.85 |
| Feb 9, 2026 | 46.80 |
| Feb 6, 2026 | 46.76 |
| Feb 5, 2026 | 46.72 |
| Feb 4, 2026 | 46.70 |
| Feb 3, 2026 | 46.68 |
| Feb 2, 2026 | 46.67 |
| Jan 30, 2026 | 46.68 |
| Jan 29, 2026 | 46.70 |
| Jan 28, 2026 | 46.73 |
| Jan 27, 2026 | 46.75 |
| Jan 26, 2026 | 46.77 |
| Jan 23, 2026 | 46.78 |
| Jan 22, 2026 | 46.79 |
| Jan 21, 2026 | 46.79 |
| Jan 20, 2026 | 46.80 |
| Jan 16, 2026 | 46.80 |
| Jan 15, 2026 | 46.83 |
| Jan 14, 2026 | 46.85 |
| Jan 13, 2026 | 46.86 |
| Jan 12, 2026 | 46.88 |
| Jan 9, 2026 | 46.91 |
| Jan 8, 2026 | 46.94 |
| Jan 7, 2026 | 46.98 |
| Jan 6, 2026 | 47.04 |
| Jan 5, 2026 | 47.09 |
| Jan 2, 2026 | 47.14 |
| Dec 31, 2025 | 47.17 |
| Dec 30, 2025 | 47.21 |
| Dec 29, 2025 | 47.24 |
| Dec 26, 2025 | 47.27 |
| Dec 24, 2025 | 47.30 |
| Dec 23, 2025 | 47.32 |
| Dec 22, 2025 | 47.34 |
| Dec 19, 2025 | 47.37 |
| Dec 18, 2025 | 47.38 |
| Dec 17, 2025 | 47.41 |
| Dec 16, 2025 | 47.43 |
| Dec 15, 2025 | 47.46 |
| Dec 12, 2025 | 47.50 |
| Dec 11, 2025 | 47.54 |
| Dec 10, 2025 | 47.59 |
| Dec 9, 2025 | 47.62 |
| Dec 8, 2025 | 47.67 |
| Dec 5, 2025 | 47.70 |
| Dec 4, 2025 | 47.75 |
| Dec 3, 2025 | 47.78 |
| Dec 2, 2025 | 47.82 |
| Dec 1, 2025 | 47.85 |
| Nov 28, 2025 | 47.88 |
| Nov 26, 2025 | 47.91 |
| Nov 25, 2025 | 47.94 |
| Nov 24, 2025 | 47.96 |
| Nov 21, 2025 | 48.00 |
| Nov 20, 2025 | 48.03 |
| Nov 19, 2025 | 48.07 |
| Nov 18, 2025 | 48.09 |
| Nov 17, 2025 | 48.10 |
| Nov 14, 2025 | 48.12 |
| Nov 13, 2025 | 48.13 |
| Nov 12, 2025 | 48.14 |
| Nov 11, 2025 | 48.16 |
| Nov 10, 2025 | 48.17 |
| Nov 7, 2025 | 48.19 |
| Nov 6, 2025 | 48.22 |
| Nov 5, 2025 | 48.28 |
| Nov 4, 2025 | 48.33 |
| Nov 3, 2025 | 48.41 |
| Oct 31, 2025 | 48.49 |
| Oct 30, 2025 | 48.58 |
| Oct 29, 2025 | 48.66 |
| Oct 28, 2025 | 48.75 |
| Oct 27, 2025 | 48.81 |
| Oct 24, 2025 | 48.89 |
| Oct 23, 2025 | 48.96 |
| Oct 22, 2025 | 49.04 |
| Oct 21, 2025 | 49.11 |
| Oct 20, 2025 | 49.18 |
| Oct 17, 2025 | 49.24 |
| Oct 16, 2025 | 49.31 |
| Oct 15, 2025 | 49.38 |
| Oct 14, 2025 | 49.46 |
| Oct 13, 2025 | 49.55 |
| Oct 10, 2025 | 49.66 |
| Oct 9, 2025 | 49.76 |
| Oct 8, 2025 | 49.87 |
| Oct 7, 2025 | 49.98 |
| Oct 6, 2025 | 50.07 |
| Oct 3, 2025 | 50.17 |
| Oct 2, 2025 | 50.25 |
| Oct 1, 2025 | 50.34 |
| Sep 30, 2025 | 50.42 |
| Sep 29, 2025 | 50.54 |
| Sep 26, 2025 | 50.65 |
| Sep 25, 2025 | 50.77 |
| Sep 24, 2025 | 50.90 |
| Sep 23, 2025 | 51.02 |
| Sep 22, 2025 | 51.16 |
| Sep 19, 2025 | 51.28 |
| Sep 18, 2025 | 51.38 |
| Sep 17, 2025 | 51.48 |
| Sep 16, 2025 | 51.59 |
| Sep 15, 2025 | 51.71 |
| Sep 12, 2025 | 51.82 |
| Sep 11, 2025 | 51.91 |
| Sep 10, 2025 | 52.01 |
| Sep 9, 2025 | 52.11 |
| Sep 8, 2025 | 52.21 |
| Sep 5, 2025 | 52.31 |
| Sep 4, 2025 | 52.42 |
| Sep 3, 2025 | 52.52 |
| Sep 2, 2025 | 52.62 |
| Aug 29, 2025 | 52.71 |
| Aug 28, 2025 | 52.81 |
| Aug 27, 2025 | 52.92 |
| Aug 26, 2025 | 53.03 |
| Aug 25, 2025 | 53.14 |
| Aug 22, 2025 | 53.24 |
| Aug 21, 2025 | 53.32 |
| Aug 20, 2025 | 53.41 |
| Aug 19, 2025 | 53.51 |
| Aug 18, 2025 | 53.60 |
| Aug 15, 2025 | 53.67 |
| Aug 14, 2025 | 53.75 |
| Aug 13, 2025 | 53.83 |
| Aug 12, 2025 | 53.90 |
| Aug 11, 2025 | 53.97 |
| Aug 8, 2025 | 54.06 |
| Aug 7, 2025 | 54.15 |
| Aug 6, 2025 | 54.25 |
| Aug 5, 2025 | 54.33 |
| Aug 4, 2025 | 54.43 |
| Aug 1, 2025 | 54.55 |
| Jul 31, 2025 | 54.70 |
| Jul 30, 2025 | 54.83 |
| Jul 29, 2025 | 54.93 |
| Jul 28, 2025 | 55.02 |
| Jul 25, 2025 | 55.11 |
| Jul 24, 2025 | 55.22 |
| Jul 23, 2025 | 55.32 |
| Jul 22, 2025 | 55.41 |
| Jul 21, 2025 | 55.52 |
| Jul 18, 2025 | 55.63 |
| Jul 17, 2025 | 55.74 |
| Jul 16, 2025 | 55.84 |
| Jul 15, 2025 | 55.95 |
| Jul 14, 2025 | 56.06 |
| Jul 11, 2025 | 56.17 |
| Jul 10, 2025 | 56.27 |
| Jul 9, 2025 | 56.36 |
| Jul 8, 2025 | 56.40 |
| Jul 7, 2025 | 56.44 |
| Jul 3, 2025 | 56.49 |
| Jul 2, 2025 | 56.54 |
| Jul 1, 2025 | 56.59 |
| Jun 30, 2025 | 56.63 |
| Jun 27, 2025 | 56.68 |
| Jun 26, 2025 | 56.74 |
| Jun 25, 2025 | 56.81 |
| Jun 24, 2025 | 56.89 |
| Jun 23, 2025 | 56.96 |
| Jun 20, 2025 | 57.03 |
| Jun 18, 2025 | 57.11 |
| Jun 17, 2025 | 57.18 |
| Jun 16, 2025 | 57.22 |
| Jun 13, 2025 | 57.28 |
| Jun 12, 2025 | 57.33 |
| Jun 11, 2025 | 57.37 |
| Jun 10, 2025 | 57.40 |
| Jun 9, 2025 | 57.42 |
| Jun 6, 2025 | 57.44 |
| Jun 5, 2025 | 57.46 |
| Jun 4, 2025 | 57.47 |
| Jun 3, 2025 | 57.49 |
| Jun 2, 2025 | 57.52 |
| May 30, 2025 | 57.55 |
| May 29, 2025 | 57.57 |
| May 28, 2025 | 57.60 |
| May 27, 2025 | 57.64 |
| May 23, 2025 | 57.67 |
| May 22, 2025 | 57.71 |
| May 21, 2025 | 57.75 |
| May 20, 2025 | 57.78 |
| May 19, 2025 | 57.80 |
| May 16, 2025 | 57.82 |
| May 15, 2025 | 57.84 |
| May 14, 2025 | 57.86 |
| May 13, 2025 | 57.90 |
| May 12, 2025 | 57.94 |
| May 9, 2025 | 58.00 |
| May 8, 2025 | 58.07 |
| May 7, 2025 | 58.14 |
| May 6, 2025 | 58.19 |
| May 5, 2025 | 58.23 |
| May 2, 2025 | 58.27 |
| May 1, 2025 | 58.31 |
| Apr 30, 2025 | 58.35 |
| Apr 29, 2025 | 58.39 |
| Apr 28, 2025 | 58.44 |
| Apr 25, 2025 | 58.49 |
| Apr 24, 2025 | 58.54 |
| Apr 23, 2025 | 58.57 |
| Apr 22, 2025 | 58.59 |
| Apr 21, 2025 | 58.60 |
| Apr 17, 2025 | 58.63 |
| Apr 16, 2025 | 58.64 |
| Apr 15, 2025 | 58.66 |
| Apr 14, 2025 | 58.69 |
| Apr 11, 2025 | 58.71 |
| Apr 10, 2025 | 58.73 |
| Apr 9, 2025 | 58.77 |
| Apr 8, 2025 | 58.78 |
| Apr 7, 2025 | 58.80 |
| Apr 4, 2025 | 58.79 |
| Apr 3, 2025 | 58.75 |
| Apr 2, 2025 | 58.69 |
| Apr 1, 2025 | 58.63 |
| Mar 31, 2025 | 58.57 |
| Mar 28, 2025 | 58.51 |
| Mar 27, 2025 | 58.45 |
| Mar 26, 2025 | 58.40 |
| Mar 25, 2025 | 58.35 |
| Mar 24, 2025 | 58.32 |
| Mar 21, 2025 | 58.29 |
| Mar 20, 2025 | 58.26 |
| Mar 19, 2025 | 58.23 |
| Mar 18, 2025 | 58.21 |
| Mar 17, 2025 | 58.17 |
| Mar 14, 2025 | 58.14 |
| Mar 13, 2025 | 58.10 |
| Mar 12, 2025 | 58.08 |
| Mar 11, 2025 | 58.03 |
| Mar 10, 2025 | 57.97 |
| Mar 7, 2025 | 57.89 |
| Mar 6, 2025 | 57.81 |
| Mar 5, 2025 | 57.76 |
| Mar 4, 2025 | 57.71 |
| Mar 3, 2025 | 57.66 |
| Feb 28, 2025 | 57.61 |
| Feb 27, 2025 | 57.55 |
| Feb 26, 2025 | 57.50 |
| Feb 25, 2025 | 57.46 |
| Feb 24, 2025 | 57.42 |
| Feb 21, 2025 | 57.38 |
| Feb 20, 2025 | 57.33 |
| Feb 19, 2025 | 57.27 |
| Feb 18, 2025 | 57.22 |
| Feb 14, 2025 | 57.16 |
| Feb 13, 2025 | 57.10 |
| Feb 12, 2025 | 57.07 |
| Feb 11, 2025 | 57.09 |
| Feb 10, 2025 | 57.11 |
| Feb 7, 2025 | 57.13 |
| Feb 6, 2025 | 57.13 |
| Feb 5, 2025 | 57.13 |
| Feb 4, 2025 | 57.14 |
| Feb 3, 2025 | 57.16 |
| Jan 31, 2025 | 57.18 |
| Jan 30, 2025 | 57.19 |
| Jan 29, 2025 | 57.20 |
| Jan 28, 2025 | 57.21 |
| Jan 27, 2025 | 57.23 |
| Jan 24, 2025 | 57.20 |
| Jan 23, 2025 | 57.18 |
| Jan 22, 2025 | 57.18 |
| Jan 21, 2025 | 57.17 |
| Jan 17, 2025 | 57.15 |
| Jan 16, 2025 | 57.13 |
| Jan 15, 2025 | 57.12 |
| Jan 14, 2025 | 57.11 |
| Jan 13, 2025 | 57.10 |
| Jan 10, 2025 | 57.10 |
| Jan 8, 2025 | 57.12 |
| Jan 7, 2025 | 57.10 |
| Jan 6, 2025 | 57.07 |
| Jan 3, 2025 | 57.04 |
| Jan 2, 2025 | 57.01 |
| Dec 31, 2024 | 56.96 |
| Dec 30, 2024 | 56.92 |
| Dec 27, 2024 | 56.87 |
| Dec 26, 2024 | 56.83 |
| Dec 24, 2024 | 56.76 |
| Dec 23, 2024 | 56.70 |
| Dec 20, 2024 | 56.65 |
| Dec 19, 2024 | 56.58 |
| Dec 18, 2024 | 56.53 |
| Dec 17, 2024 | 56.47 |
| Dec 16, 2024 | 56.43 |
| Dec 13, 2024 | 56.37 |
| Dec 12, 2024 | 56.29 |
| Dec 11, 2024 | 56.21 |
| Dec 10, 2024 | 56.12 |
| Dec 9, 2024 | 56.03 |
| Dec 6, 2024 | 55.95 |
| Dec 5, 2024 | 55.87 |
| Dec 4, 2024 | 55.79 |
| Dec 3, 2024 | 55.68 |
| Dec 2, 2024 | 55.58 |
| Nov 29, 2024 | 55.47 |
| Nov 27, 2024 | 55.36 |
| Nov 26, 2024 | 55.24 |
| Nov 25, 2024 | 55.13 |
| Nov 22, 2024 | 55.02 |
| Nov 21, 2024 | 54.93 |
| Nov 20, 2024 | 54.83 |
| Nov 19, 2024 | 54.73 |
| Nov 18, 2024 | 54.63 |
| Nov 15, 2024 | 54.52 |
| Nov 14, 2024 | 54.40 |
| Nov 13, 2024 | 54.28 |
| Nov 12, 2024 | 54.16 |
| Nov 11, 2024 | 54.05 |
| Nov 8, 2024 | 53.95 |
| Nov 7, 2024 | 53.86 |
| Nov 6, 2024 | 53.79 |
| Nov 5, 2024 | 53.72 |
| Nov 4, 2024 | 53.67 |
| Nov 1, 2024 | 53.62 |
| Oct 31, 2024 | 53.58 |
| Oct 30, 2024 | 53.55 |
| Oct 29, 2024 | 53.52 |
| Oct 28, 2024 | 53.49 |
| Oct 25, 2024 | 53.45 |
| Oct 24, 2024 | 53.43 |
| Oct 23, 2024 | 53.40 |
| Oct 22, 2024 | 53.39 |
| Oct 21, 2024 | 53.36 |
| Oct 18, 2024 | 53.33 |
| Oct 17, 2024 | 53.30 |
| Oct 16, 2024 | 53.28 |
| Oct 15, 2024 | 53.25 |
| Oct 14, 2024 | 53.25 |
| Oct 11, 2024 | 53.26 |
| Oct 10, 2024 | 53.26 |
| Oct 9, 2024 | 53.28 |
| Oct 8, 2024 | 53.32 |
| Oct 7, 2024 | 53.35 |
| Oct 4, 2024 | 53.38 |
| Oct 3, 2024 | 53.40 |
| Oct 2, 2024 | 53.44 |
| Oct 1, 2024 | 53.46 |
| Sep 30, 2024 | 53.47 |
| Sep 27, 2024 | 53.48 |
| Sep 26, 2024 | 53.48 |
| Sep 25, 2024 | 53.51 |
| Sep 24, 2024 | 53.54 |
| Sep 23, 2024 | 53.57 |
| Sep 20, 2024 | 53.59 |
| Sep 19, 2024 | 53.68 |
| Sep 18, 2024 | 53.75 |
| Sep 17, 2024 | 53.83 |
| Sep 16, 2024 | 53.90 |
| Sep 13, 2024 | 53.99 |
| Sep 12, 2024 | 54.08 |
| Sep 11, 2024 | 54.18 |
| Sep 10, 2024 | 54.28 |
| Sep 9, 2024 | 54.37 |
| Sep 6, 2024 | 54.44 |
| Sep 5, 2024 | 54.53 |
| Sep 4, 2024 | 54.64 |
| Sep 3, 2024 | 54.76 |
| Aug 30, 2024 | 54.87 |
| Aug 29, 2024 | 55.00 |
| Aug 28, 2024 | 55.13 |
| Aug 27, 2024 | 55.27 |
| Aug 26, 2024 | 55.41 |
| Aug 23, 2024 | 55.55 |
| Aug 22, 2024 | 55.69 |
| Aug 21, 2024 | 55.83 |
| Aug 20, 2024 | 55.97 |
| Aug 19, 2024 | 56.11 |
| Aug 16, 2024 | 56.24 |
| Aug 15, 2024 | 56.38 |
| Aug 14, 2024 | 56.51 |
| Aug 13, 2024 | 56.66 |
| Aug 12, 2024 | 56.80 |
| Aug 9, 2024 | 56.96 |
| Aug 8, 2024 | 57.10 |
| Aug 7, 2024 | 57.25 |
| Aug 6, 2024 | 57.39 |
| Aug 5, 2024 | 57.51 |
| Aug 2, 2024 | 57.65 |
| Aug 1, 2024 | 57.78 |
| Jul 31, 2024 | 57.90 |
| Jul 30, 2024 | 58.01 |
| Jul 29, 2024 | 58.11 |
| Jul 26, 2024 | 58.21 |
| Jul 25, 2024 | 58.29 |
| Jul 24, 2024 | 58.37 |
| Jul 23, 2024 | 58.46 |
| Jul 22, 2024 | 58.56 |
| Jul 19, 2024 | 58.66 |
| Jul 18, 2024 | 58.77 |
| Jul 17, 2024 | 58.86 |
| Jul 16, 2024 | 58.95 |
| Jul 15, 2024 | 59.05 |
| Jul 12, 2024 | 59.16 |
| Jul 11, 2024 | 59.27 |
| Jul 10, 2024 | 59.38 |
| Jul 9, 2024 | 59.49 |
| Jul 8, 2024 | 59.60 |
| Jul 5, 2024 | 59.72 |
| Jul 3, 2024 | 59.82 |
| Jul 2, 2024 | 59.92 |
| Jul 1, 2024 | 60.01 |
| Jun 28, 2024 | 60.12 |
| Jun 27, 2024 | 60.22 |
| Jun 26, 2024 | 60.34 |
| Jun 25, 2024 | 60.46 |
| Jun 24, 2024 | 60.57 |
| Jun 21, 2024 | 60.68 |
| Jun 20, 2024 | 60.81 |
| Jun 18, 2024 | 60.93 |
| Jun 17, 2024 | 61.05 |
| Jun 14, 2024 | 61.16 |
| Jun 13, 2024 | 61.29 |
| Jun 12, 2024 | 61.42 |
| Jun 11, 2024 | 61.53 |
| Jun 10, 2024 | 61.65 |
| Jun 7, 2024 | 61.77 |
| Jun 6, 2024 | 61.88 |
| Jun 5, 2024 | 61.98 |
| Jun 4, 2024 | 62.09 |
| Jun 3, 2024 | 62.20 |
| May 31, 2024 | 62.29 |
| May 30, 2024 | 62.37 |
| May 29, 2024 | 62.45 |
| May 28, 2024 | 62.53 |
| May 24, 2024 | 62.62 |
| May 23, 2024 | 62.71 |
| May 22, 2024 | 62.78 |
| May 21, 2024 | 62.85 |
| May 20, 2024 | 62.91 |
| May 17, 2024 | 62.97 |
| May 16, 2024 | 63.02 |
| May 15, 2024 | 63.06 |
| May 14, 2024 | 63.10 |
| May 13, 2024 | 63.14 |
| May 10, 2024 | 63.17 |
| May 9, 2024 | 63.20 |
| May 8, 2024 | 63.24 |
| May 7, 2024 | 63.30 |
| May 6, 2024 | 63.36 |
| May 3, 2024 | 63.41 |
| May 2, 2024 | 63.46 |
| May 1, 2024 | 63.50 |
| Apr 30, 2024 | 63.55 |
| Apr 29, 2024 | 63.60 |
| Apr 26, 2024 | 63.58 |
| Apr 25, 2024 | 63.58 |
| Apr 24, 2024 | 63.56 |
| Apr 23, 2024 | 63.53 |
| Apr 22, 2024 | 63.49 |
| Apr 19, 2024 | 63.45 |
| Apr 18, 2024 | 63.40 |
| Apr 17, 2024 | 63.36 |
| Apr 16, 2024 | 63.33 |
| Apr 15, 2024 | 63.28 |
| Apr 12, 2024 | 63.23 |
| Apr 11, 2024 | 63.16 |
| Apr 10, 2024 | 63.07 |
| Apr 9, 2024 | 63.00 |
| Apr 8, 2024 | 62.91 |
| Apr 5, 2024 | 62.83 |
| Apr 4, 2024 | 62.74 |
| Apr 3, 2024 | 62.66 |
| Apr 2, 2024 | 62.57 |
| Apr 1, 2024 | 62.48 |
| Mar 28, 2024 | 62.40 |
| Mar 27, 2024 | 62.30 |
| Mar 26, 2024 | 62.21 |
| Mar 25, 2024 | 62.12 |
| Mar 22, 2024 | 62.01 |
| Mar 21, 2024 | 61.91 |
| Mar 20, 2024 | 61.82 |
| Mar 19, 2024 | 61.73 |
| Mar 18, 2024 | 61.63 |
| Mar 15, 2024 | 61.53 |
| Mar 14, 2024 | 61.44 |
| Mar 13, 2024 | 61.37 |
| Mar 12, 2024 | 61.30 |
| Mar 11, 2024 | 61.23 |
| Mar 8, 2024 | 61.17 |
| Mar 7, 2024 | 61.11 |
| Mar 6, 2024 | 61.05 |
| Mar 5, 2024 | 61.02 |
| Mar 4, 2024 | 60.99 |
| Mar 1, 2024 | 60.96 |
| Feb 29, 2024 | 60.93 |
| Feb 28, 2024 | 60.90 |
| Feb 27, 2024 | 60.90 |
| Feb 26, 2024 | 60.89 |
| Feb 23, 2024 | 60.89 |
| Feb 22, 2024 | 60.90 |
| Feb 21, 2024 | 60.90 |
| Feb 20, 2024 | 60.90 |
| Feb 16, 2024 | 60.90 |
| Feb 15, 2024 | 60.91 |
| Feb 14, 2024 | 60.92 |
| Feb 13, 2024 | 60.95 |
| Feb 12, 2024 | 60.99 |
| Feb 9, 2024 | 61.00 |
| Feb 8, 2024 | 61.05 |
| Feb 7, 2024 | 61.08 |
| Feb 6, 2024 | 61.12 |
| Feb 5, 2024 | 61.14 |
| Feb 2, 2024 | 61.17 |
| Feb 1, 2024 | 61.19 |
| Jan 31, 2024 | 61.20 |
| Jan 30, 2024 | 61.21 |
| Jan 29, 2024 | 61.20 |
| Jan 26, 2024 | 61.19 |
| Jan 25, 2024 | 61.19 |
| Jan 24, 2024 | 61.20 |
| Jan 23, 2024 | 61.22 |
| Jan 22, 2024 | 61.23 |
| Jan 19, 2024 | 61.23 |
| Jan 18, 2024 | 61.23 |
| Jan 17, 2024 | 61.23 |
| Jan 16, 2024 | 61.23 |
| Jan 12, 2024 | 61.22 |
| Jan 11, 2024 | 61.21 |
| Jan 10, 2024 | 61.21 |
| Jan 9, 2024 | 61.19 |
| Jan 8, 2024 | 61.19 |
| Jan 5, 2024 | 61.20 |
| Jan 4, 2024 | 61.23 |
| Jan 3, 2024 | 61.26 |
| Jan 2, 2024 | 61.28 |
| Dec 29, 2023 | 61.31 |
| Dec 28, 2023 | 61.35 |
| Dec 27, 2023 | 61.38 |
| Dec 26, 2023 | 61.43 |
| Dec 22, 2023 | 61.47 |
| Dec 21, 2023 | 61.53 |
| Dec 20, 2023 | 61.58 |
| Dec 19, 2023 | 61.67 |
| Dec 18, 2023 | 61.75 |
| Dec 15, 2023 | 61.82 |
| Dec 14, 2023 | 61.91 |
| Dec 13, 2023 | 61.98 |
| Dec 12, 2023 | 62.04 |
| Dec 11, 2023 | 62.11 |
| Dec 8, 2023 | 62.18 |
| Dec 7, 2023 | 62.25 |
| Dec 6, 2023 | 62.30 |
| Dec 5, 2023 | 62.36 |
| Dec 4, 2023 | 62.42 |
| Dec 1, 2023 | 62.46 |
| Nov 30, 2023 | 62.50 |
| Nov 29, 2023 | 62.53 |
| Nov 28, 2023 | 62.58 |
| Nov 27, 2023 | 62.64 |
| Nov 24, 2023 | 62.70 |
| Nov 22, 2023 | 62.77 |
| Nov 21, 2023 | 62.83 |
| Nov 20, 2023 | 62.89 |
| Nov 17, 2023 | 62.96 |
| Nov 16, 2023 | 63.02 |
| Nov 15, 2023 | 63.09 |
| Nov 14, 2023 | 63.15 |
| Nov 13, 2023 | 63.22 |
| Nov 10, 2023 | 63.30 |
| Nov 9, 2023 | 63.37 |
| Nov 8, 2023 | 63.46 |
| Nov 7, 2023 | 63.53 |
| Nov 6, 2023 | 63.60 |
| Nov 3, 2023 | 63.68 |
| Nov 2, 2023 | 63.77 |
| Nov 1, 2023 | 63.86 |
| Oct 31, 2023 | 63.95 |
| Oct 30, 2023 | 64.03 |
| Oct 27, 2023 | 64.12 |
| Oct 26, 2023 | 64.21 |
| Oct 25, 2023 | 64.27 |
| Oct 24, 2023 | 64.33 |
| Oct 23, 2023 | 64.37 |
| Oct 20, 2023 | 64.41 |
| Oct 19, 2023 | 64.43 |
| Oct 18, 2023 | 64.45 |
| Oct 17, 2023 | 64.46 |
| Oct 16, 2023 | 64.48 |
| Oct 13, 2023 | 64.51 |
| Oct 12, 2023 | 64.54 |
| Oct 11, 2023 | 64.59 |
| Oct 10, 2023 | 64.61 |
| Oct 9, 2023 | 64.63 |
| Oct 6, 2023 | 64.67 |
| Oct 5, 2023 | 64.71 |
| Oct 4, 2023 | 64.76 |
| Oct 3, 2023 | 64.77 |
| Oct 2, 2023 | 64.80 |
| Sep 29, 2023 | 64.82 |
| Sep 28, 2023 | 64.83 |
| Sep 27, 2023 | 64.85 |
| Sep 26, 2023 | 64.88 |
| Sep 25, 2023 | 64.89 |
| Sep 22, 2023 | 64.92 |
| Sep 21, 2023 | 64.89 |
| Sep 20, 2023 | 64.84 |
| Sep 19, 2023 | 64.78 |
| Sep 18, 2023 | 64.74 |
| Sep 15, 2023 | 64.68 |
| Sep 14, 2023 | 64.63 |
| Sep 13, 2023 | 64.57 |
| Sep 12, 2023 | 64.52 |
| Sep 11, 2023 | 64.45 |
| Sep 8, 2023 | 64.37 |
| Sep 7, 2023 | 64.31 |
| Sep 6, 2023 | 64.24 |
| Sep 5, 2023 | 64.18 |
| Sep 1, 2023 | 64.10 |
| Aug 31, 2023 | 64.01 |
| Aug 30, 2023 | 63.91 |
| Aug 29, 2023 | 63.80 |
| Aug 28, 2023 | 63.69 |
| Aug 25, 2023 | 63.58 |
| Aug 24, 2023 | 63.47 |
| Aug 23, 2023 | 63.37 |
| Aug 22, 2023 | 63.25 |
| Aug 21, 2023 | 63.15 |
| Aug 18, 2023 | 63.03 |
| Aug 17, 2023 | 62.92 |
| Aug 16, 2023 | 62.80 |
| Aug 15, 2023 | 62.67 |
| Aug 14, 2023 | 62.54 |
| Aug 11, 2023 | 62.40 |
| Aug 10, 2023 | 62.27 |
| Aug 9, 2023 | 62.12 |
| Aug 8, 2023 | 61.99 |
| Aug 7, 2023 | 61.86 |
| Aug 4, 2023 | 61.73 |
| Aug 3, 2023 | 61.60 |
| Aug 2, 2023 | 61.47 |
| Aug 1, 2023 | 61.33 |
| Jul 31, 2023 | 61.21 |
| Jul 28, 2023 | 61.04 |
| Jul 27, 2023 | 60.86 |
| Jul 26, 2023 | 60.70 |
| Jul 25, 2023 | 60.53 |
| Jul 24, 2023 | 60.36 |
| Jul 21, 2023 | 60.19 |
| Jul 20, 2023 | 60.03 |
| Jul 19, 2023 | 59.86 |
| Jul 18, 2023 | 59.71 |
| Jul 17, 2023 | 59.56 |
| Jul 14, 2023 | 59.42 |
| Jul 13, 2023 | 59.26 |
| Jul 12, 2023 | 59.11 |
| Jul 11, 2023 | 58.97 |
| Jul 10, 2023 | 58.84 |
| Jul 7, 2023 | 58.71 |
| Jul 6, 2023 | 58.56 |
| Jul 5, 2023 | 58.42 |
| Jul 3, 2023 | 58.26 |
| Jun 30, 2023 | 58.12 |
| Jun 29, 2023 | 58.00 |
| Jun 28, 2023 | 57.88 |
| Jun 27, 2023 | 57.76 |
| Jun 26, 2023 | 57.64 |
| Jun 23, 2023 | 57.51 |
| Jun 22, 2023 | 57.36 |
| Jun 21, 2023 | 57.21 |
| Jun 20, 2023 | 57.07 |
| Jun 16, 2023 | 56.93 |
| Jun 15, 2023 | 56.78 |
| Jun 14, 2023 | 56.62 |
| Jun 13, 2023 | 56.44 |
| Jun 12, 2023 | 56.26 |
| Jun 9, 2023 | 56.08 |
| Jun 8, 2023 | 55.92 |
| Jun 7, 2023 | 55.76 |
| Jun 6, 2023 | 55.61 |
| Jun 5, 2023 | 55.46 |
| Jun 2, 2023 | 55.33 |
| Jun 1, 2023 | 55.20 |
| May 31, 2023 | 55.08 |
| May 30, 2023 | 54.96 |
| May 26, 2023 | 54.87 |
| May 25, 2023 | 54.76 |
| May 24, 2023 | 54.67 |
| May 23, 2023 | 54.57 |
| May 22, 2023 | 54.47 |
| May 19, 2023 | 54.37 |
| May 18, 2023 | 54.26 |
| May 17, 2023 | 54.16 |
| May 16, 2023 | 54.05 |
| May 15, 2023 | 53.93 |
| May 12, 2023 | 53.81 |
| May 11, 2023 | 53.68 |
| May 10, 2023 | 53.55 |
| May 9, 2023 | 53.44 |
| May 8, 2023 | 53.32 |
| May 5, 2023 | 53.20 |
| May 4, 2023 | 53.08 |
| May 3, 2023 | 52.96 |
| May 2, 2023 | 52.84 |
| May 1, 2023 | 52.72 |
| Apr 28, 2023 | 52.66 |
| Apr 27, 2023 | 52.62 |
| Apr 26, 2023 | 52.58 |
| Apr 25, 2023 | 52.54 |
| Apr 24, 2023 | 52.50 |
| Apr 21, 2023 | 52.47 |
| Apr 20, 2023 | 52.44 |
| Apr 19, 2023 | 52.42 |
| Apr 18, 2023 | 52.39 |
| Apr 17, 2023 | 52.36 |
| Apr 14, 2023 | 52.32 |
| Apr 13, 2023 | 52.29 |
| Apr 12, 2023 | 52.25 |
| Apr 11, 2023 | 52.23 |
| Apr 10, 2023 | 52.21 |
| Apr 6, 2023 | 52.20 |
| Apr 5, 2023 | 52.19 |
| Apr 4, 2023 | 52.16 |
| Apr 3, 2023 | 52.16 |
| Mar 31, 2023 | 52.15 |
| Mar 30, 2023 | 52.14 |
| Mar 29, 2023 | 52.12 |
| Mar 28, 2023 | 52.09 |
| Mar 27, 2023 | 52.07 |
| Mar 24, 2023 | 52.06 |
| Mar 23, 2023 | 52.06 |
| Mar 22, 2023 | 52.07 |
| Mar 21, 2023 | 52.07 |
| Mar 20, 2023 | 52.06 |
| Mar 17, 2023 | 52.05 |
| Mar 16, 2023 | 52.05 |
| Mar 15, 2023 | 52.01 |
| Mar 14, 2023 | 51.98 |
| Mar 13, 2023 | 51.95 |
| Mar 10, 2023 | 51.92 |
| Mar 9, 2023 | 51.88 |
| Mar 8, 2023 | 51.85 |
| Mar 7, 2023 | 51.79 |
| Mar 6, 2023 | 51.74 |
| Mar 3, 2023 | 51.68 |
| Mar 2, 2023 | 51.62 |
| Mar 1, 2023 | 51.56 |
| Feb 28, 2023 | 51.52 |
| Feb 27, 2023 | 51.48 |
| Feb 24, 2023 | 51.43 |
| Feb 23, 2023 | 51.37 |
| Feb 22, 2023 | 51.32 |
| Feb 21, 2023 | 51.27 |
| Feb 17, 2023 | 51.21 |
| Feb 16, 2023 | 51.16 |
| Feb 15, 2023 | 51.13 |
| Feb 14, 2023 | 51.10 |
| Feb 13, 2023 | 51.07 |
| Feb 10, 2023 | 51.05 |
| Feb 9, 2023 | 51.05 |
| Feb 8, 2023 | 51.04 |
| Feb 7, 2023 | 51.04 |
| Feb 6, 2023 | 51.02 |
| Feb 3, 2023 | 51.00 |
| Feb 2, 2023 | 50.99 |
| Feb 1, 2023 | 50.97 |
| Jan 31, 2023 | 50.96 |
| Jan 30, 2023 | 50.95 |
| Jan 27, 2023 | 50.96 |
| Jan 26, 2023 | 50.96 |
| Jan 25, 2023 | 50.95 |
| Jan 24, 2023 | 50.93 |
| Jan 23, 2023 | 50.94 |
| Jan 20, 2023 | 50.97 |
| Jan 19, 2023 | 51.01 |
| Jan 18, 2023 | 51.07 |
| Jan 17, 2023 | 51.15 |
| Jan 13, 2023 | 51.20 |
| Jan 12, 2023 | 51.25 |
| Jan 11, 2023 | 51.31 |
| Jan 10, 2023 | 51.36 |
| Jan 9, 2023 | 51.41 |
| Jan 6, 2023 | 51.47 |
| Jan 5, 2023 | 51.53 |
| Jan 4, 2023 | 51.60 |
| Jan 3, 2023 | 51.65 |
| Dec 30, 2022 | 51.71 |
| Dec 29, 2022 | 51.75 |
| Dec 28, 2022 | 51.78 |
| Dec 27, 2022 | 51.81 |
| Dec 23, 2022 | 51.81 |
| Dec 22, 2022 | 51.84 |
| Dec 21, 2022 | 51.86 |
| Dec 20, 2022 | 51.94 |
| Dec 19, 2022 | 52.03 |
| Dec 16, 2022 | 52.10 |
| Dec 15, 2022 | 52.18 |
| Dec 14, 2022 | 52.24 |
| Dec 13, 2022 | 52.30 |
| Dec 12, 2022 | 52.35 |
| Dec 9, 2022 | 52.39 |
| Dec 8, 2022 | 52.45 |
| Dec 7, 2022 | 52.50 |
| Dec 6, 2022 | 52.56 |
| Dec 5, 2022 | 52.61 |
| Dec 2, 2022 | 52.65 |
| Dec 1, 2022 | 52.67 |
| Nov 30, 2022 | 52.70 |
| Nov 29, 2022 | 52.71 |
| Nov 28, 2022 | 52.71 |
| Nov 25, 2022 | 52.71 |
| Nov 23, 2022 | 52.71 |
| Nov 22, 2022 | 52.71 |
| Nov 21, 2022 | 52.71 |
| Nov 18, 2022 | 52.72 |
| Nov 17, 2022 | 52.73 |
| Nov 16, 2022 | 52.76 |
| Nov 15, 2022 | 52.80 |
| Nov 14, 2022 | 52.83 |
| Nov 11, 2022 | 52.85 |
| Nov 10, 2022 | 52.86 |
| Nov 9, 2022 | 52.87 |
| Nov 8, 2022 | 52.87 |
| Nov 7, 2022 | 52.86 |
| Nov 4, 2022 | 52.87 |
| Nov 3, 2022 | 52.87 |
| Nov 2, 2022 | 52.89 |
| Nov 1, 2022 | 52.92 |
| Oct 31, 2022 | 52.95 |
| Oct 28, 2022 | 52.99 |
| Oct 27, 2022 | 53.02 |
| Oct 26, 2022 | 53.06 |
| Oct 25, 2022 | 53.10 |
| Oct 24, 2022 | 53.13 |
| Oct 21, 2022 | 53.18 |
| Oct 20, 2022 | 53.25 |
| Oct 19, 2022 | 53.32 |
| Oct 18, 2022 | 53.38 |
| Oct 17, 2022 | 53.43 |
| Oct 14, 2022 | 53.48 |
| Oct 13, 2022 | 53.51 |
| Oct 12, 2022 | 53.53 |
| Oct 11, 2022 | 53.55 |
| Oct 10, 2022 | 53.60 |
| Oct 7, 2022 | 53.68 |
| Oct 6, 2022 | 53.78 |
| Oct 5, 2022 | 53.86 |
| Oct 4, 2022 | 53.93 |
| Oct 3, 2022 | 54.00 |
| Sep 30, 2022 | 54.06 |
| Sep 29, 2022 | 54.12 |
| Sep 28, 2022 | 54.17 |
| Sep 27, 2022 | 54.21 |
| Sep 26, 2022 | 54.27 |
| Sep 23, 2022 | 54.32 |
| Sep 22, 2022 | 54.38 |
| Sep 21, 2022 | 54.43 |
| Sep 20, 2022 | 54.49 |
| Sep 19, 2022 | 54.54 |
| Sep 16, 2022 | 54.57 |
| Sep 15, 2022 | 54.61 |
| Sep 14, 2022 | 54.63 |
| Sep 13, 2022 | 54.69 |
| Sep 12, 2022 | 54.74 |
| Sep 9, 2022 | 54.77 |
| Sep 8, 2022 | 54.80 |
| Sep 7, 2022 | 54.84 |
| Sep 6, 2022 | 54.86 |
| Sep 2, 2022 | 54.88 |
| Sep 1, 2022 | 54.89 |
| Aug 31, 2022 | 54.89 |
| Aug 30, 2022 | 54.88 |
| Aug 29, 2022 | 54.87 |
| Aug 26, 2022 | 54.85 |
| Aug 25, 2022 | 54.83 |
| Aug 24, 2022 | 54.80 |
| Aug 23, 2022 | 54.77 |
| Aug 22, 2022 | 54.75 |
| Aug 19, 2022 | 54.74 |
| Aug 18, 2022 | 54.71 |
| Aug 17, 2022 | 54.69 |
| Aug 16, 2022 | 54.66 |
| Aug 15, 2022 | 54.62 |
| Aug 12, 2022 | 54.59 |
| Aug 11, 2022 | 54.55 |
| Aug 10, 2022 | 54.51 |
| Aug 9, 2022 | 54.47 |
| Aug 8, 2022 | 54.44 |
| Aug 5, 2022 | 54.41 |
| Aug 4, 2022 | 54.37 |
| Aug 3, 2022 | 54.35 |
| Aug 2, 2022 | 54.32 |
| Aug 1, 2022 | 54.31 |
| Jul 29, 2022 | 54.23 |
| Jul 28, 2022 | 54.15 |
| Jul 27, 2022 | 54.06 |
| Jul 26, 2022 | 53.99 |
| Jul 25, 2022 | 53.92 |
| Jul 22, 2022 | 53.84 |
| Jul 21, 2022 | 53.78 |
| Jul 20, 2022 | 53.74 |
| Jul 19, 2022 | 53.65 |
| Jul 18, 2022 | 53.58 |
| Jul 15, 2022 | 53.48 |
| Jul 14, 2022 | 53.39 |
| Jul 13, 2022 | 53.29 |
| Jul 12, 2022 | 53.20 |
| Jul 11, 2022 | 53.12 |
| Jul 8, 2022 | 53.06 |
| Jul 7, 2022 | 53.00 |
| Jul 6, 2022 | 52.95 |
| Jul 5, 2022 | 52.89 |
| Jul 1, 2022 | 52.82 |
| Jun 30, 2022 | 52.73 |
| Jun 29, 2022 | 52.67 |
| Jun 28, 2022 | 52.60 |
| Jun 27, 2022 | 52.53 |
| Jun 24, 2022 | 52.46 |
| Jun 23, 2022 | 52.38 |
| Jun 22, 2022 | 52.32 |
| Jun 21, 2022 | 52.27 |
| Jun 17, 2022 | 52.24 |
| Jun 16, 2022 | 52.23 |
| Jun 15, 2022 | 52.23 |
| Jun 14, 2022 | 52.20 |
| Jun 13, 2022 | 52.18 |
| Jun 10, 2022 | 52.17 |
| Jun 9, 2022 | 52.17 |
| Jun 8, 2022 | 52.16 |
| Jun 7, 2022 | 52.12 |
| Jun 6, 2022 | 52.06 |
| Jun 3, 2022 | 52.01 |
| Jun 2, 2022 | 51.97 |
| Jun 1, 2022 | 51.94 |
| May 31, 2022 | 51.89 |
| May 27, 2022 | 51.82 |
| May 26, 2022 | 51.76 |
| May 25, 2022 | 51.69 |
| May 24, 2022 | 51.61 |
| May 23, 2022 | 51.53 |
| May 20, 2022 | 51.47 |
| May 19, 2022 | 51.41 |
| May 18, 2022 | 51.36 |
| May 17, 2022 | 51.30 |
| May 16, 2022 | 51.18 |
| May 13, 2022 | 51.06 |
| May 12, 2022 | 50.94 |
| May 11, 2022 | 50.83 |
| May 10, 2022 | 50.72 |
| May 9, 2022 | 50.62 |
| May 6, 2022 | 50.54 |
| May 5, 2022 | 50.47 |
| May 4, 2022 | 50.41 |
| May 3, 2022 | 50.33 |
| May 2, 2022 | 50.26 |
| Apr 29, 2022 | 50.19 |
| Apr 28, 2022 | 50.11 |
| Apr 27, 2022 | 50.02 |
| Apr 26, 2022 | 49.93 |
| Apr 25, 2022 | 49.83 |
| Apr 22, 2022 | 49.73 |
| Apr 21, 2022 | 49.65 |
| Apr 20, 2022 | 49.54 |
| Apr 19, 2022 | 49.45 |
| Apr 18, 2022 | 49.37 |
| Apr 14, 2022 | 49.29 |
| Apr 13, 2022 | 49.19 |
| Apr 12, 2022 | 49.11 |
| Apr 11, 2022 | 49.05 |
| Apr 8, 2022 | 49.01 |
| Apr 7, 2022 | 48.98 |
| Apr 6, 2022 | 48.95 |
| Apr 5, 2022 | 48.92 |
| Apr 4, 2022 | 48.87 |
| Apr 1, 2022 | 48.80 |
| Mar 31, 2022 | 48.74 |
| Mar 30, 2022 | 48.67 |
| Mar 29, 2022 | 48.59 |
| Mar 28, 2022 | 48.52 |
| Mar 25, 2022 | 48.44 |
| Mar 24, 2022 | 48.35 |
| Mar 23, 2022 | 48.26 |
| Mar 22, 2022 | 48.18 |
| Mar 21, 2022 | 48.08 |
| Mar 18, 2022 | 47.99 |
| Mar 17, 2022 | 47.90 |
| Mar 16, 2022 | 47.82 |
| Mar 15, 2022 | 47.75 |
| Mar 14, 2022 | 47.69 |
| Mar 11, 2022 | 47.63 |
| Mar 10, 2022 | 47.57 |
| Mar 9, 2022 | 47.53 |
| Mar 8, 2022 | 47.46 |
| Mar 7, 2022 | 47.40 |
| Mar 4, 2022 | 47.35 |
| Mar 3, 2022 | 47.30 |
| Mar 2, 2022 | 47.25 |
| Mar 1, 2022 | 47.21 |
| Feb 28, 2022 | 47.18 |
| Feb 25, 2022 | 47.14 |
| Feb 24, 2022 | 47.09 |
| Feb 23, 2022 | 47.07 |
| Feb 22, 2022 | 47.02 |
| Feb 18, 2022 | 47.01 |
| Feb 17, 2022 | 46.99 |
| Feb 16, 2022 | 46.99 |
| Feb 15, 2022 | 46.96 |
| Feb 14, 2022 | 46.93 |
| Feb 11, 2022 | 46.90 |
| Feb 10, 2022 | 46.85 |
| Feb 9, 2022 | 46.80 |
| Feb 8, 2022 | 46.77 |
| Feb 7, 2022 | 46.75 |
| Feb 4, 2022 | 46.74 |
| Feb 3, 2022 | 46.73 |
| Feb 2, 2022 | 46.71 |
| Feb 1, 2022 | 46.68 |
| Jan 31, 2022 | 46.66 |
| Jan 28, 2022 | 46.65 |
| Jan 27, 2022 | 46.62 |
| Jan 26, 2022 | 46.61 |
| Jan 25, 2022 | 46.60 |
| Jan 24, 2022 | 46.57 |
| Jan 21, 2022 | 46.55 |
| Jan 20, 2022 | 46.53 |
| Jan 19, 2022 | 46.51 |
| Jan 18, 2022 | 46.48 |
| Jan 14, 2022 | 46.44 |
| Jan 13, 2022 | 46.41 |
| Jan 12, 2022 | 46.38 |
| Jan 11, 2022 | 46.38 |
| Jan 10, 2022 | 46.37 |
| Jan 7, 2022 | 46.36 |
| Jan 6, 2022 | 46.35 |
| Jan 5, 2022 | 46.36 |
| Jan 4, 2022 | 46.37 |
| Jan 3, 2022 | 46.38 |
| Dec 31, 2021 | 46.43 |
| Dec 30, 2021 | 46.48 |
| Dec 29, 2021 | 46.51 |
| Dec 28, 2021 | 46.54 |
| Dec 27, 2021 | 46.57 |
| Dec 23, 2021 | 46.59 |
| Dec 22, 2021 | 46.63 |
| Dec 21, 2021 | 46.67 |
| Dec 20, 2021 | 46.72 |
| Dec 17, 2021 | 46.78 |
| Dec 16, 2021 | 46.83 |
| Dec 15, 2021 | 46.88 |
| Dec 14, 2021 | 46.93 |
| Dec 13, 2021 | 46.97 |
| Dec 10, 2021 | 47.01 |
| Dec 9, 2021 | 47.06 |
| Dec 8, 2021 | 47.11 |
| Dec 7, 2021 | 47.15 |
| Dec 6, 2021 | 47.19 |
| Dec 3, 2021 | 47.23 |
| Dec 2, 2021 | 47.29 |
| Dec 1, 2021 | 47.36 |
| Nov 30, 2021 | 47.44 |
| Nov 29, 2021 | 47.53 |
| Nov 26, 2021 | 47.61 |
| Nov 24, 2021 | 47.68 |
| Nov 23, 2021 | 47.73 |
| Nov 22, 2021 | 47.79 |
| Nov 19, 2021 | 47.85 |
| Nov 18, 2021 | 47.93 |
| Nov 17, 2021 | 48.01 |
| Nov 16, 2021 | 48.08 |
| Nov 15, 2021 | 48.15 |
| Nov 12, 2021 | 48.21 |
| Nov 11, 2021 | 48.28 |
| Nov 10, 2021 | 48.35 |
| Nov 9, 2021 | 48.45 |
| Nov 8, 2021 | 48.53 |
| Nov 5, 2021 | 48.64 |
| Nov 4, 2021 | 48.75 |
| Nov 3, 2021 | 48.87 |
| Nov 2, 2021 | 49.00 |
| Nov 1, 2021 | 49.14 |
| Oct 29, 2021 | 49.29 |
| Oct 28, 2021 | 49.46 |
| Oct 27, 2021 | 49.63 |
| Oct 26, 2021 | 49.80 |
| Oct 25, 2021 | 49.97 |
| Oct 22, 2021 | 50.13 |
| Oct 21, 2021 | 50.28 |
| Oct 20, 2021 | 50.42 |
| Oct 19, 2021 | 50.55 |
| Oct 18, 2021 | 50.67 |
| Oct 15, 2021 | 50.80 |
| Oct 14, 2021 | 50.92 |
| Oct 13, 2021 | 51.04 |
| Oct 12, 2021 | 51.15 |
| Oct 11, 2021 | 51.26 |
| Oct 8, 2021 | 51.35 |
| Oct 7, 2021 | 51.44 |
| Oct 6, 2021 | 51.55 |
| Oct 5, 2021 | 51.66 |
| Oct 4, 2021 | 51.76 |
| Oct 1, 2021 | 51.86 |
| Sep 30, 2021 | 51.96 |
| Sep 29, 2021 | 52.09 |
| Sep 28, 2021 | 52.22 |
| Sep 27, 2021 | 52.34 |
| Sep 24, 2021 | 52.42 |
| Sep 23, 2021 | 52.52 |
| Sep 22, 2021 | 52.62 |
| Sep 21, 2021 | 52.72 |
| Sep 20, 2021 | 52.82 |
| Sep 17, 2021 | 52.89 |
| Sep 16, 2021 | 52.95 |
| Sep 15, 2021 | 53.02 |
| Sep 14, 2021 | 53.08 |
| Sep 13, 2021 | 53.13 |
| Sep 10, 2021 | 53.20 |
| Sep 9, 2021 | 53.26 |
| Sep 8, 2021 | 53.34 |
| Sep 7, 2021 | 53.42 |
| Sep 3, 2021 | 53.49 |
| Sep 2, 2021 | 53.53 |
| Sep 1, 2021 | 53.58 |
| Aug 31, 2021 | 53.61 |
| Aug 30, 2021 | 53.63 |
| Aug 27, 2021 | 53.68 |
| Aug 26, 2021 | 53.72 |
| Aug 25, 2021 | 53.78 |
| Aug 24, 2021 | 53.83 |
| Aug 23, 2021 | 53.86 |
| Aug 20, 2021 | 53.89 |
| Aug 19, 2021 | 53.94 |
| Aug 18, 2021 | 53.99 |
| Aug 17, 2021 | 54.01 |
| Aug 16, 2021 | 54.01 |
| Aug 13, 2021 | 53.99 |
| Aug 12, 2021 | 53.98 |
| Aug 11, 2021 | 53.97 |
| Aug 10, 2021 | 53.94 |
| Aug 9, 2021 | 53.92 |
| Aug 6, 2021 | 53.92 |
| Aug 5, 2021 | 53.91 |
| Aug 4, 2021 | 53.90 |
| Aug 3, 2021 | 53.89 |
| Aug 2, 2021 | 53.86 |
| Jul 30, 2021 | 53.83 |
| Jul 29, 2021 | 53.81 |
| Jul 28, 2021 | 53.79 |
| Jul 27, 2021 | 53.76 |
| Jul 26, 2021 | 53.71 |
| Jul 23, 2021 | 53.65 |
| Jul 22, 2021 | 53.61 |
| Jul 21, 2021 | 53.55 |
| Jul 20, 2021 | 53.49 |
| Jul 19, 2021 | 53.44 |
| Jul 16, 2021 | 53.41 |
| Jul 15, 2021 | 53.37 |
| Jul 14, 2021 | 53.31 |
| Jul 13, 2021 | 53.24 |
| Jul 12, 2021 | 53.17 |
| Jul 9, 2021 | 53.09 |
| Jul 8, 2021 | 53.01 |
| Jul 7, 2021 | 52.92 |
| Jul 6, 2021 | 52.84 |
| Jul 2, 2021 | 52.81 |
| Jul 1, 2021 | 52.75 |
| Jun 30, 2021 | 52.70 |
| Jun 29, 2021 | 52.65 |
| Jun 28, 2021 | 52.60 |
| Jun 25, 2021 | 52.55 |
| Jun 24, 2021 | 52.48 |
| Jun 23, 2021 | 52.43 |
| Jun 22, 2021 | 52.38 |
| Jun 21, 2021 | 52.35 |
| Jun 18, 2021 | 52.35 |
| Jun 17, 2021 | 52.34 |
| Jun 16, 2021 | 52.29 |
| Jun 15, 2021 | 52.22 |
| Jun 14, 2021 | 52.15 |
| Jun 11, 2021 | 52.06 |
| Jun 10, 2021 | 51.98 |
| Jun 9, 2021 | 51.90 |
| Jun 8, 2021 | 51.83 |
| Jun 7, 2021 | 51.74 |
| Jun 4, 2021 | 51.65 |
| Jun 3, 2021 | 51.55 |
| Jun 2, 2021 | 51.45 |
| Jun 1, 2021 | 51.34 |
| May 28, 2021 | 51.25 |
| May 27, 2021 | 51.13 |
| May 26, 2021 | 51.02 |
| May 25, 2021 | 50.90 |
| May 24, 2021 | 50.77 |
| May 21, 2021 | 50.64 |
| May 20, 2021 | 50.53 |
| May 19, 2021 | 50.42 |
| May 18, 2021 | 50.32 |
| May 17, 2021 | 50.21 |
| May 14, 2021 | 50.07 |
| May 13, 2021 | 49.95 |
| May 12, 2021 | 49.82 |
| May 11, 2021 | 49.71 |
| May 10, 2021 | 49.59 |
| May 7, 2021 | 49.46 |
| May 6, 2021 | 49.34 |
| May 5, 2021 | 49.22 |
| May 4, 2021 | 49.13 |
| May 3, 2021 | 49.05 |
| Apr 30, 2021 | 48.95 |
| Apr 29, 2021 | 48.88 |
| Apr 28, 2021 | 48.79 |
| Apr 27, 2021 | 48.73 |
| Apr 26, 2021 | 48.67 |
| Apr 23, 2021 | 48.60 |
| Apr 22, 2021 | 48.54 |
| Apr 21, 2021 | 48.49 |
| Apr 20, 2021 | 48.43 |
| Apr 19, 2021 | 48.34 |
| Apr 16, 2021 | 48.24 |
| Apr 15, 2021 | 48.14 |
| Apr 14, 2021 | 48.05 |
| Apr 13, 2021 | 47.99 |
| Apr 12, 2021 | 47.92 |
| Apr 9, 2021 | 47.86 |
| Apr 8, 2021 | 47.78 |
| Apr 7, 2021 | 47.69 |
| Apr 6, 2021 | 47.60 |
| Apr 5, 2021 | 47.48 |
| Apr 1, 2021 | 47.34 |
| Mar 31, 2021 | 47.20 |
| Mar 30, 2021 | 47.07 |
| Mar 29, 2021 | 46.93 |
| Mar 26, 2021 | 46.77 |
| Mar 25, 2021 | 46.61 |
| Mar 24, 2021 | 46.45 |
| Mar 23, 2021 | 46.29 |
| Mar 22, 2021 | 46.14 |
| Mar 19, 2021 | 45.99 |
| Mar 18, 2021 | 45.86 |
| Mar 17, 2021 | 45.72 |
| Mar 16, 2021 | 45.58 |
| Mar 15, 2021 | 45.44 |
| Mar 12, 2021 | 45.31 |
| Mar 11, 2021 | 45.20 |
| Mar 10, 2021 | 45.10 |
| Mar 9, 2021 | 44.98 |
| Mar 8, 2021 | 44.87 |
| Mar 5, 2021 | 44.75 |
| Mar 4, 2021 | 44.65 |
| Mar 3, 2021 | 44.56 |
| Mar 2, 2021 | 44.47 |
| Mar 1, 2021 | 44.37 |
| Feb 26, 2021 | 44.27 |
| Feb 25, 2021 | 44.17 |
| Feb 24, 2021 | 44.04 |
| Feb 23, 2021 | 43.90 |
| Feb 22, 2021 | 43.77 |
| Feb 19, 2021 | 43.65 |
| Feb 18, 2021 | 43.54 |
| Feb 17, 2021 | 43.42 |
| Feb 16, 2021 | 43.30 |
| Feb 12, 2021 | 43.19 |
| Feb 11, 2021 | 43.09 |
| Feb 10, 2021 | 42.98 |
| Feb 9, 2021 | 42.84 |
| Feb 8, 2021 | 42.70 |
| Feb 5, 2021 | 42.56 |
| Feb 4, 2021 | 42.42 |
| Feb 3, 2021 | 42.28 |
| Feb 2, 2021 | 42.14 |
| Feb 1, 2021 | 42.03 |
| Jan 29, 2021 | 41.91 |
| Jan 28, 2021 | 41.79 |
| Jan 27, 2021 | 41.65 |
| Jan 26, 2021 | 41.48 |
| Jan 25, 2021 | 41.32 |
| Jan 22, 2021 | 41.18 |
| Jan 21, 2021 | 41.05 |
| Jan 20, 2021 | 40.92 |
| Jan 19, 2021 | 40.79 |
| Jan 15, 2021 | 40.64 |
| Jan 14, 2021 | 40.50 |
| Jan 13, 2021 | 40.33 |
| Jan 12, 2021 | 40.18 |
| Jan 11, 2021 | 40.04 |
| Jan 8, 2021 | 39.92 |
| Jan 7, 2021 | 39.80 |
| Jan 6, 2021 | 39.69 |
| Jan 5, 2021 | 39.57 |
| Jan 4, 2021 | 39.49 |
| Dec 31, 2020 | 39.41 |
| Dec 30, 2020 | 39.34 |
| Dec 29, 2020 | 39.26 |
| Dec 28, 2020 | 39.17 |
| Dec 24, 2020 | 39.08 |
| Dec 23, 2020 | 38.99 |
| Dec 22, 2020 | 38.91 |
| Dec 21, 2020 | 38.84 |
| Dec 18, 2020 | 38.77 |
| Dec 17, 2020 | 38.68 |
| Dec 16, 2020 | 38.58 |
| Dec 15, 2020 | 38.48 |
| Dec 14, 2020 | 38.39 |
| Dec 11, 2020 | 38.29 |
| Dec 10, 2020 | 38.18 |
| Dec 9, 2020 | 38.05 |
| Dec 8, 2020 | 37.92 |
| Dec 7, 2020 | 37.80 |
| Dec 4, 2020 | 37.69 |
| Dec 3, 2020 | 37.57 |
| Dec 2, 2020 | 37.45 |
| Dec 1, 2020 | 37.34 |
| Nov 30, 2020 | 37.23 |
| Nov 27, 2020 | 37.10 |
| Nov 25, 2020 | 36.98 |
| Nov 24, 2020 | 36.86 |
| Nov 23, 2020 | 36.75 |
| Nov 20, 2020 | 36.66 |
| Nov 19, 2020 | 36.58 |
| Nov 18, 2020 | 36.48 |
| Nov 17, 2020 | 36.40 |
| Nov 16, 2020 | 36.29 |
| Nov 13, 2020 | 36.20 |
| Nov 12, 2020 | 36.12 |
| Nov 11, 2020 | 36.08 |
| Nov 10, 2020 | 36.03 |
| Nov 9, 2020 | 35.99 |
| Nov 6, 2020 | 35.97 |
| Nov 5, 2020 | 35.97 |
| Nov 4, 2020 | 35.99 |
| Nov 3, 2020 | 36.00 |
| Nov 2, 2020 | 35.99 |
| Oct 30, 2020 | 35.98 |
| Oct 29, 2020 | 36.02 |
| Oct 28, 2020 | 36.10 |
| Oct 27, 2020 | 36.21 |
| Oct 26, 2020 | 36.30 |
| Oct 23, 2020 | 36.37 |
| Oct 22, 2020 | 36.42 |
| Oct 21, 2020 | 36.46 |
| Oct 20, 2020 | 36.49 |
| Oct 19, 2020 | 36.53 |
| Oct 16, 2020 | 36.56 |
| Oct 15, 2020 | 36.60 |
| Oct 14, 2020 | 36.62 |
| Oct 13, 2020 | 36.63 |
| Oct 12, 2020 | 36.65 |
| Oct 9, 2020 | 36.67 |
| Oct 8, 2020 | 36.68 |
| Oct 7, 2020 | 36.70 |
| Oct 6, 2020 | 36.71 |
| Oct 5, 2020 | 36.72 |
| Oct 2, 2020 | 36.74 |
| Oct 1, 2020 | 36.77 |
| Sep 30, 2020 | 36.83 |
| Sep 29, 2020 | 36.88 |
| Sep 28, 2020 | 36.92 |
| Sep 25, 2020 | 36.96 |
| Sep 24, 2020 | 37.01 |
| Sep 23, 2020 | 37.06 |
| Sep 22, 2020 | 37.12 |
| Sep 21, 2020 | 37.19 |
| Sep 18, 2020 | 37.32 |
| Sep 17, 2020 | 37.43 |
| Sep 16, 2020 | 37.53 |
| Sep 15, 2020 | 37.61 |
| Sep 14, 2020 | 37.69 |
| Sep 11, 2020 | 37.76 |
| Sep 10, 2020 | 37.83 |
| Sep 9, 2020 | 37.91 |
| Sep 8, 2020 | 37.98 |
| Sep 4, 2020 | 38.03 |
| Sep 3, 2020 | 38.09 |
| Sep 2, 2020 | 38.18 |
| Sep 1, 2020 | 38.25 |
| Aug 31, 2020 | 38.35 |
| Aug 28, 2020 | 38.43 |
| Aug 27, 2020 | 38.49 |
| Aug 26, 2020 | 38.54 |
| Aug 25, 2020 | 38.58 |
| Aug 24, 2020 | 38.60 |
| Aug 21, 2020 | 38.60 |
| Aug 20, 2020 | 38.62 |
| Aug 19, 2020 | 38.65 |
| Aug 18, 2020 | 38.66 |
| Aug 17, 2020 | 38.66 |
| Aug 14, 2020 | 38.66 |
| Aug 13, 2020 | 38.66 |
| Aug 12, 2020 | 38.63 |
| Aug 11, 2020 | 38.61 |
| Aug 10, 2020 | 38.62 |
| Aug 7, 2020 | 38.64 |
| Aug 6, 2020 | 38.71 |
| Aug 5, 2020 | 38.76 |
| Aug 4, 2020 | 38.82 |
| Aug 3, 2020 | 38.84 |
| Jul 31, 2020 | 38.88 |
| Jul 30, 2020 | 38.94 |
| Jul 29, 2020 | 39.00 |
| Jul 28, 2020 | 39.11 |
| Jul 27, 2020 | 39.25 |
| Jul 24, 2020 | 39.41 |
| Jul 23, 2020 | 39.55 |
| Jul 22, 2020 | 39.70 |
| Jul 21, 2020 | 39.84 |
| Jul 20, 2020 | 39.98 |
| Jul 17, 2020 | 40.15 |
| Jul 16, 2020 | 40.30 |
| Jul 15, 2020 | 40.48 |
| Jul 14, 2020 | 40.68 |
| Jul 13, 2020 | 40.88 |
| Jul 10, 2020 | 41.09 |
| Jul 9, 2020 | 41.29 |
| Jul 8, 2020 | 41.51 |
| Jul 7, 2020 | 41.71 |
| Jul 6, 2020 | 41.92 |
| Jul 2, 2020 | 42.14 |
| Jul 1, 2020 | 42.37 |
| Jun 30, 2020 | 42.60 |
| Jun 29, 2020 | 42.83 |
| Jun 26, 2020 | 43.05 |
| Jun 25, 2020 | 43.28 |
| Jun 24, 2020 | 43.49 |
| Jun 23, 2020 | 43.68 |
| Jun 22, 2020 | 43.86 |
| Jun 19, 2020 | 44.04 |
| Jun 18, 2020 | 44.22 |
| Jun 17, 2020 | 44.39 |
| Jun 16, 2020 | 44.57 |
| Jun 15, 2020 | 44.74 |
| Jun 12, 2020 | 44.92 |
| Jun 11, 2020 | 45.10 |
| Jun 10, 2020 | 45.30 |
| Jun 9, 2020 | 45.47 |
| Jun 8, 2020 | 45.61 |
| Jun 5, 2020 | 45.74 |
| Jun 4, 2020 | 45.87 |
| Jun 3, 2020 | 46.00 |
| Jun 2, 2020 | 46.14 |
| Jun 1, 2020 | 46.30 |
| May 29, 2020 | 46.46 |
| May 28, 2020 | 46.63 |
| May 27, 2020 | 46.78 |
| May 26, 2020 | 46.92 |
| May 22, 2020 | 47.09 |
| May 21, 2020 | 47.26 |
| May 20, 2020 | 47.43 |
| May 19, 2020 | 47.59 |
| May 18, 2020 | 47.74 |
| May 15, 2020 | 47.89 |
| May 14, 2020 | 48.06 |
| May 13, 2020 | 48.23 |
| May 12, 2020 | 48.40 |
| May 11, 2020 | 48.55 |
| May 8, 2020 | 48.68 |
| May 7, 2020 | 48.80 |
| May 6, 2020 | 48.94 |
| May 5, 2020 | 49.07 |
| May 4, 2020 | 49.21 |
| May 1, 2020 | 49.34 |
| Apr 30, 2020 | 49.47 |
| Apr 29, 2020 | 49.56 |
| Apr 28, 2020 | 49.61 |
| Apr 27, 2020 | 49.66 |
| Apr 24, 2020 | 49.72 |
| Apr 23, 2020 | 49.79 |
| Apr 22, 2020 | 49.88 |
| Apr 21, 2020 | 49.97 |
| Apr 20, 2020 | 50.07 |
| Apr 17, 2020 | 50.16 |
| Apr 16, 2020 | 50.24 |
| Apr 15, 2020 | 50.33 |
| Apr 14, 2020 | 50.41 |
| Apr 13, 2020 | 50.47 |
| Apr 9, 2020 | 50.54 |
| Apr 8, 2020 | 50.58 |
| Apr 7, 2020 | 50.64 |
| Apr 6, 2020 | 50.73 |
| Apr 3, 2020 | 50.84 |
| Apr 2, 2020 | 50.97 |
| Apr 1, 2020 | 51.10 |
| Mar 31, 2020 | 51.27 |
| Mar 30, 2020 | 51.42 |
| Mar 27, 2020 | 51.56 |
| Mar 26, 2020 | 51.70 |
| Mar 25, 2020 | 51.84 |
| Mar 24, 2020 | 52.00 |
| Mar 23, 2020 | 52.17 |
| Mar 20, 2020 | 52.37 |
| Mar 19, 2020 | 52.57 |
| Mar 18, 2020 | 52.77 |
| Mar 17, 2020 | 52.96 |
| Mar 16, 2020 | 53.12 |
| Mar 13, 2020 | 53.27 |
| Mar 12, 2020 | 53.41 |
| Mar 11, 2020 | 53.60 |
| Mar 10, 2020 | 53.75 |
| Mar 9, 2020 | 53.88 |
| Mar 6, 2020 | 54.01 |
| Mar 5, 2020 | 54.09 |
| Mar 4, 2020 | 54.15 |
| Mar 3, 2020 | 54.18 |
| Mar 2, 2020 | 54.23 |
| Feb 28, 2020 | 54.28 |
| Feb 27, 2020 | 54.35 |
| Feb 26, 2020 | 54.41 |
| Feb 25, 2020 | 54.46 |
| Feb 24, 2020 | 54.53 |
| Feb 21, 2020 | 54.56 |
| Feb 20, 2020 | 54.58 |
| Feb 19, 2020 | 54.60 |
| Feb 18, 2020 | 54.61 |
| Feb 14, 2020 | 54.63 |
| Feb 13, 2020 | 54.64 |
| Feb 12, 2020 | 54.65 |
| Feb 11, 2020 | 54.64 |
| Feb 10, 2020 | 54.61 |
| Feb 7, 2020 | 54.59 |
| Feb 6, 2020 | 54.59 |
| Feb 5, 2020 | 54.58 |
| Feb 4, 2020 | 54.57 |
| Feb 3, 2020 | 54.56 |
| Jan 31, 2020 | 54.56 |
| Jan 30, 2020 | 54.57 |
| Jan 29, 2020 | 54.54 |
| Jan 28, 2020 | 54.51 |
| Jan 27, 2020 | 54.48 |
| Jan 24, 2020 | 54.44 |
| Jan 23, 2020 | 54.39 |
| Jan 22, 2020 | 54.34 |
| Jan 21, 2020 | 54.28 |
| Jan 17, 2020 | 54.22 |
| Jan 16, 2020 | 54.16 |
| Jan 15, 2020 | 54.10 |
| Jan 14, 2020 | 54.05 |
| Jan 13, 2020 | 54.01 |
| Jan 10, 2020 | 53.98 |
| Jan 9, 2020 | 53.95 |
| Jan 8, 2020 | 53.92 |
| Jan 7, 2020 | 53.88 |
| Jan 6, 2020 | 53.84 |
| Jan 3, 2020 | 53.81 |
| Jan 2, 2020 | 53.80 |
| Dec 31, 2019 | 53.79 |
| Dec 30, 2019 | 53.78 |
| Dec 27, 2019 | 53.76 |
| Dec 26, 2019 | 53.73 |
| Dec 24, 2019 | 53.70 |
| Dec 23, 2019 | 53.69 |
| Dec 20, 2019 | 53.69 |
| Dec 19, 2019 | 53.69 |
| Dec 18, 2019 | 53.72 |
| Dec 17, 2019 | 53.76 |
| Dec 16, 2019 | 53.80 |
| Dec 13, 2019 | 53.85 |
| Dec 12, 2019 | 53.91 |
| Dec 11, 2019 | 53.96 |
| Dec 10, 2019 | 53.99 |
| Dec 9, 2019 | 54.02 |
| Dec 6, 2019 | 54.05 |
| Dec 5, 2019 | 54.08 |
| Dec 4, 2019 | 54.12 |
| Dec 3, 2019 | 54.15 |
| Dec 2, 2019 | 54.19 |
| Nov 29, 2019 | 54.23 |
| Nov 27, 2019 | 54.29 |
| Nov 26, 2019 | 54.33 |
| Nov 25, 2019 | 54.39 |
| Nov 22, 2019 | 54.43 |
| Nov 21, 2019 | 54.48 |
| Nov 20, 2019 | 54.51 |
| Nov 19, 2019 | 54.55 |
| Nov 18, 2019 | 54.59 |
| Nov 15, 2019 | 54.62 |
| Nov 14, 2019 | 54.65 |
| Nov 13, 2019 | 54.69 |
| Nov 12, 2019 | 54.72 |
| Nov 11, 2019 | 54.75 |
| Nov 8, 2019 | 54.77 |
| Nov 7, 2019 | 54.78 |
| Nov 6, 2019 | 54.78 |
| Nov 5, 2019 | 54.77 |
| Nov 4, 2019 | 54.77 |
| Nov 1, 2019 | 54.79 |
| Oct 31, 2019 | 54.81 |
| Oct 30, 2019 | 54.83 |
| Oct 29, 2019 | 54.84 |
| Oct 28, 2019 | 54.87 |
| Oct 25, 2019 | 54.90 |
| Oct 24, 2019 | 54.90 |
| Oct 23, 2019 | 54.89 |
| Oct 22, 2019 | 54.86 |
| Oct 21, 2019 | 54.82 |
| Oct 18, 2019 | 54.79 |
| Oct 17, 2019 | 54.78 |
| Oct 16, 2019 | 54.78 |
| Oct 15, 2019 | 54.80 |
| Oct 14, 2019 | 54.83 |
| Oct 11, 2019 | 54.86 |
| Oct 10, 2019 | 54.89 |
| Oct 9, 2019 | 54.91 |
| Oct 8, 2019 | 54.94 |
| Oct 7, 2019 | 54.97 |
| Oct 4, 2019 | 55.00 |
| Oct 3, 2019 | 55.01 |
| Oct 2, 2019 | 55.03 |
| Oct 1, 2019 | 55.04 |
| Sep 30, 2019 | 55.05 |
| Sep 27, 2019 | 55.06 |
| Sep 26, 2019 | 55.09 |
| Sep 25, 2019 | 55.13 |
| Sep 24, 2019 | 55.18 |
| Sep 23, 2019 | 55.22 |
| Sep 20, 2019 | 55.25 |
| Sep 19, 2019 | 55.33 |
| Sep 18, 2019 | 55.42 |
| Sep 17, 2019 | 55.51 |
| Sep 16, 2019 | 55.58 |
| Sep 13, 2019 | 55.63 |
| Sep 12, 2019 | 55.67 |
| Sep 11, 2019 | 55.72 |
| Sep 10, 2019 | 55.77 |
| Sep 9, 2019 | 55.80 |
| Sep 6, 2019 | 55.83 |
| Sep 5, 2019 | 55.91 |
| Sep 4, 2019 | 55.97 |
| Sep 3, 2019 | 56.04 |
| Aug 30, 2019 | 56.11 |
| Aug 29, 2019 | 56.19 |
| Aug 28, 2019 | 56.29 |
| Aug 27, 2019 | 56.39 |
| Aug 26, 2019 | 56.49 |
| Aug 23, 2019 | 56.59 |
| Aug 22, 2019 | 56.69 |
| Aug 21, 2019 | 56.77 |
| Aug 20, 2019 | 56.85 |
| Aug 19, 2019 | 56.92 |
| Aug 16, 2019 | 56.99 |
| Aug 15, 2019 | 57.07 |
| Aug 14, 2019 | 57.15 |
| Aug 13, 2019 | 57.24 |
| Aug 12, 2019 | 57.33 |
| Aug 9, 2019 | 57.41 |
| Aug 8, 2019 | 57.49 |
| Aug 7, 2019 | 57.57 |
| Aug 6, 2019 | 57.66 |
| Aug 5, 2019 | 57.75 |
| Aug 2, 2019 | 57.85 |
| Aug 1, 2019 | 57.93 |
| Jul 31, 2019 | 58.00 |
| Jul 30, 2019 | 58.06 |
| Jul 29, 2019 | 58.09 |
| Jul 26, 2019 | 58.13 |
| Jul 25, 2019 | 58.17 |
| Jul 24, 2019 | 58.22 |
| Jul 23, 2019 | 58.27 |
| Jul 22, 2019 | 58.32 |
| Jul 19, 2019 | 58.39 |
| Jul 18, 2019 | 58.45 |
| Jul 17, 2019 | 58.52 |
| Jul 16, 2019 | 58.60 |
| Jul 15, 2019 | 58.67 |
| Jul 12, 2019 | 58.75 |
| Jul 11, 2019 | 58.82 |
| Jul 10, 2019 | 58.88 |
| Jul 9, 2019 | 58.92 |
| Jul 8, 2019 | 58.96 |
| Jul 5, 2019 | 58.99 |
| Jul 3, 2019 | 59.07 |
| Jul 2, 2019 | 59.15 |
| Jul 1, 2019 | 59.25 |
| Jun 28, 2019 | 59.34 |
| Jun 27, 2019 | 59.44 |
| Jun 26, 2019 | 59.55 |
| Jun 25, 2019 | 59.66 |
| Jun 24, 2019 | 59.77 |
| Jun 21, 2019 | 59.87 |
| Jun 20, 2019 | 59.96 |
| Jun 19, 2019 | 60.06 |
| Jun 18, 2019 | 60.15 |
| Jun 17, 2019 | 60.25 |
| Jun 14, 2019 | 60.35 |
| Jun 13, 2019 | 60.45 |
| Jun 12, 2019 | 60.54 |
| Jun 11, 2019 | 60.61 |
| Jun 10, 2019 | 60.67 |
| Jun 7, 2019 | 60.75 |
| Jun 6, 2019 | 60.81 |
| Jun 5, 2019 | 60.86 |
| Jun 4, 2019 | 60.92 |
| Jun 3, 2019 | 60.95 |
| May 31, 2019 | 61.00 |
| May 30, 2019 | 61.05 |
| May 29, 2019 | 61.10 |
| May 28, 2019 | 61.12 |
| May 24, 2019 | 61.12 |
| May 23, 2019 | 61.09 |
| May 22, 2019 | 61.06 |
| May 21, 2019 | 61.03 |
| May 20, 2019 | 61.00 |
| May 17, 2019 | 60.97 |
| May 16, 2019 | 60.94 |
| May 15, 2019 | 60.93 |
| May 14, 2019 | 60.92 |
| May 13, 2019 | 60.93 |
| May 10, 2019 | 60.96 |
| May 9, 2019 | 60.99 |
| May 8, 2019 | 61.04 |
| May 7, 2019 | 61.08 |
| May 6, 2019 | 61.11 |
| May 3, 2019 | 61.12 |
| May 2, 2019 | 61.14 |
| May 1, 2019 | 61.19 |
| Apr 30, 2019 | 61.24 |
| Apr 29, 2019 | 61.26 |
| Apr 26, 2019 | 61.28 |
| Apr 25, 2019 | 61.29 |
| Apr 24, 2019 | 61.32 |
| Apr 23, 2019 | 61.35 |
| Apr 22, 2019 | 61.38 |
| Apr 18, 2019 | 61.41 |
| Apr 17, 2019 | 61.44 |
| Apr 16, 2019 | 61.49 |
| Apr 15, 2019 | 61.56 |
| Apr 12, 2019 | 61.61 |
| Apr 11, 2019 | 61.65 |
| Apr 10, 2019 | 61.70 |
| Apr 9, 2019 | 61.75 |
| Apr 8, 2019 | 61.81 |
| Apr 5, 2019 | 61.85 |
| Apr 4, 2019 | 61.88 |
| Apr 3, 2019 | 61.91 |
| Apr 2, 2019 | 61.94 |
| Apr 1, 2019 | 61.97 |
| Mar 29, 2019 | 61.99 |
| Mar 28, 2019 | 62.06 |
| Mar 27, 2019 | 62.10 |
| Mar 26, 2019 | 62.09 |
| Mar 25, 2019 | 62.06 |
| Mar 22, 2019 | 62.03 |
| Mar 21, 2019 | 62.01 |
| Mar 20, 2019 | 61.99 |
| Mar 19, 2019 | 61.98 |
| Mar 18, 2019 | 61.96 |
| Mar 15, 2019 | 61.95 |
| Mar 14, 2019 | 61.93 |
| Mar 13, 2019 | 61.92 |
| Mar 12, 2019 | 61.92 |
| Mar 11, 2019 | 61.91 |
| Mar 8, 2019 | 61.90 |
| Mar 7, 2019 | 61.91 |
| Mar 6, 2019 | 61.92 |
| Mar 5, 2019 | 61.93 |
| Mar 4, 2019 | 61.95 |
| Mar 1, 2019 | 61.96 |
| Feb 28, 2019 | 61.96 |
| Feb 27, 2019 | 61.95 |
| Feb 26, 2019 | 61.96 |
| Feb 25, 2019 | 61.97 |
| Feb 22, 2019 | 61.97 |
| Feb 21, 2019 | 61.97 |
| Feb 20, 2019 | 61.97 |
| Feb 19, 2019 | 61.97 |
| Feb 15, 2019 | 61.99 |
| Feb 14, 2019 | 62.03 |
| Feb 13, 2019 | 62.08 |
| Feb 12, 2019 | 62.12 |
| Feb 11, 2019 | 62.17 |
| Feb 8, 2019 | 62.16 |
| Feb 7, 2019 | 62.14 |
| Feb 6, 2019 | 62.12 |
| Feb 5, 2019 | 62.09 |
| Feb 4, 2019 | 62.06 |
| Feb 1, 2019 | 62.04 |
| Jan 31, 2019 | 62.02 |
| Jan 30, 2019 | 62.02 |
| Jan 29, 2019 | 62.02 |
| Jan 28, 2019 | 62.03 |
| Jan 25, 2019 | 62.05 |
| Jan 24, 2019 | 62.08 |
| Jan 23, 2019 | 62.12 |
| Jan 22, 2019 | 62.14 |
| Jan 18, 2019 | 62.18 |
| Jan 17, 2019 | 62.23 |
| Jan 16, 2019 | 62.29 |
| Jan 15, 2019 | 62.36 |
| Jan 14, 2019 | 62.42 |
| Jan 11, 2019 | 62.48 |
| Jan 10, 2019 | 62.53 |
| Jan 9, 2019 | 62.58 |
| Jan 8, 2019 | 62.64 |
| Jan 7, 2019 | 62.71 |
| Jan 4, 2019 | 62.76 |
| Jan 3, 2019 | 62.82 |
| Jan 2, 2019 | 62.91 |
| Dec 31, 2018 | 63.00 |
| Dec 28, 2018 | 63.13 |
| Dec 27, 2018 | 63.26 |
| Dec 26, 2018 | 63.39 |
| Dec 24, 2018 | 63.51 |
| Dec 21, 2018 | 63.66 |
| Dec 20, 2018 | 63.77 |
| Dec 19, 2018 | 63.87 |
| Dec 18, 2018 | 63.93 |
| Dec 17, 2018 | 63.99 |
| Dec 14, 2018 | 64.04 |
| Dec 13, 2018 | 64.06 |
| Dec 12, 2018 | 64.06 |
| Dec 11, 2018 | 64.06 |
| Dec 10, 2018 | 64.08 |
| Dec 7, 2018 | 64.09 |
| Dec 6, 2018 | 64.13 |
| Dec 4, 2018 | 64.15 |
| Dec 3, 2018 | 64.18 |
| Nov 30, 2018 | 64.20 |
| Nov 29, 2018 | 64.23 |
| Nov 28, 2018 | 64.27 |
| Nov 27, 2018 | 64.31 |
| Nov 26, 2018 | 64.36 |
| Nov 23, 2018 | 64.41 |
| Nov 21, 2018 | 64.45 |
| Nov 20, 2018 | 64.48 |
| Nov 19, 2018 | 64.51 |
| Nov 16, 2018 | 64.53 |
| Nov 15, 2018 | 64.56 |
| Nov 14, 2018 | 64.60 |
| Nov 13, 2018 | 64.65 |
| Nov 12, 2018 | 64.69 |
| Nov 9, 2018 | 64.71 |
| Nov 8, 2018 | 64.75 |
| Nov 7, 2018 | 64.79 |
| Nov 6, 2018 | 64.82 |
| Nov 5, 2018 | 64.87 |
| Nov 2, 2018 | 64.91 |
| Nov 1, 2018 | 64.94 |
| Oct 31, 2018 | 64.94 |
| Oct 30, 2018 | 64.95 |
| Oct 29, 2018 | 65.00 |
| Oct 26, 2018 | 65.06 |
| Oct 25, 2018 | 65.12 |
| Oct 24, 2018 | 65.16 |
| Oct 23, 2018 | 65.18 |
| Oct 22, 2018 | 65.22 |
| Oct 19, 2018 | 65.24 |
| Oct 18, 2018 | 65.27 |
| Oct 17, 2018 | 65.29 |
| Oct 16, 2018 | 65.31 |
| Oct 15, 2018 | 65.33 |
| Oct 12, 2018 | 65.35 |
| Oct 11, 2018 | 65.36 |
| Oct 10, 2018 | 65.37 |
| Oct 9, 2018 | 65.36 |
| Oct 8, 2018 | 65.35 |
| Oct 5, 2018 | 65.32 |
| Oct 4, 2018 | 65.30 |
| Oct 3, 2018 | 65.29 |
| Oct 2, 2018 | 65.29 |
| Oct 1, 2018 | 65.28 |
| Sep 28, 2018 | 65.28 |
| Sep 27, 2018 | 65.27 |
| Sep 26, 2018 | 65.25 |
| Sep 25, 2018 | 65.23 |
| Sep 24, 2018 | 65.20 |
| Sep 21, 2018 | 65.18 |
| Sep 20, 2018 | 65.25 |
| Sep 19, 2018 | 65.32 |
| Sep 18, 2018 | 65.40 |
| Sep 17, 2018 | 65.48 |
| Sep 14, 2018 | 65.56 |
| Sep 13, 2018 | 65.65 |
| Sep 12, 2018 | 65.73 |
| Sep 11, 2018 | 65.80 |
| Sep 10, 2018 | 65.91 |
| Sep 7, 2018 | 65.99 |
| Sep 6, 2018 | 66.09 |
| Sep 5, 2018 | 66.16 |
| Sep 4, 2018 | 66.24 |
| Aug 31, 2018 | 66.32 |
| Aug 30, 2018 | 66.39 |
| Aug 29, 2018 | 66.47 |
| Aug 28, 2018 | 66.52 |
| Aug 27, 2018 | 66.58 |
| Aug 24, 2018 | 66.64 |
| Aug 23, 2018 | 66.70 |
| Aug 22, 2018 | 66.76 |
| Aug 21, 2018 | 66.81 |
| Aug 20, 2018 | 66.88 |
| Aug 17, 2018 | 66.95 |
| Aug 16, 2018 | 67.00 |
| Aug 15, 2018 | 67.06 |
| Aug 14, 2018 | 67.11 |
| Aug 13, 2018 | 67.18 |
| Aug 10, 2018 | 67.29 |
| Aug 9, 2018 | 67.40 |
| Aug 8, 2018 | 67.53 |
| Aug 7, 2018 | 67.67 |
| Aug 6, 2018 | 67.79 |
| Aug 3, 2018 | 67.92 |
| Aug 2, 2018 | 68.03 |
| Aug 1, 2018 | 68.15 |
| Jul 31, 2018 | 68.27 |
| Jul 30, 2018 | 68.40 |
| Jul 27, 2018 | 68.52 |
| Jul 26, 2018 | 68.66 |
| Jul 25, 2018 | 68.79 |
| Jul 24, 2018 | 68.92 |
| Jul 23, 2018 | 69.04 |
| Jul 20, 2018 | 69.17 |
| Jul 19, 2018 | 69.31 |
| Jul 18, 2018 | 69.45 |
| Jul 17, 2018 | 69.59 |
| Jul 16, 2018 | 69.71 |
| Jul 13, 2018 | 69.83 |
| Jul 12, 2018 | 69.94 |
| Jul 11, 2018 | 70.08 |
| Jul 10, 2018 | 70.21 |
| Jul 9, 2018 | 70.33 |
| Jul 6, 2018 | 70.39 |
| Jul 5, 2018 | 70.44 |
| Jul 3, 2018 | 70.49 |
| Jul 2, 2018 | 70.56 |
| Jun 29, 2018 | 70.64 |
| Jun 28, 2018 | 70.74 |
| Jun 27, 2018 | 70.84 |
| Jun 26, 2018 | 70.97 |
| Jun 25, 2018 | 71.12 |
| Jun 22, 2018 | 71.26 |
| Jun 21, 2018 | 71.41 |
| Jun 20, 2018 | 71.57 |
| Jun 19, 2018 | 71.73 |
| Jun 18, 2018 | 71.89 |
| Jun 15, 2018 | 72.06 |
| Jun 14, 2018 | 72.22 |
| Jun 13, 2018 | 72.39 |
| Jun 12, 2018 | 72.57 |
| Jun 11, 2018 | 72.74 |
| Jun 8, 2018 | 72.94 |
| Jun 7, 2018 | 73.15 |
| Jun 6, 2018 | 73.37 |
| Jun 5, 2018 | 73.60 |
| Jun 4, 2018 | 73.84 |
| Jun 1, 2018 | 74.06 |
| May 31, 2018 | 74.28 |
| May 30, 2018 | 74.50 |
| May 29, 2018 | 74.69 |
| May 25, 2018 | 74.89 |
| May 24, 2018 | 75.10 |
| May 23, 2018 | 75.31 |
| May 22, 2018 | 75.51 |
| May 21, 2018 | 75.72 |
| May 18, 2018 | 75.93 |
| May 17, 2018 | 76.14 |
| May 16, 2018 | 76.35 |
| May 15, 2018 | 76.55 |
| May 14, 2018 | 76.76 |
| May 11, 2018 | 76.96 |
| May 10, 2018 | 77.15 |
| May 9, 2018 | 77.33 |
| May 8, 2018 | 77.52 |
| May 7, 2018 | 77.72 |
| May 4, 2018 | 77.93 |
| May 3, 2018 | 78.12 |
| May 2, 2018 | 78.33 |
| May 1, 2018 | 78.53 |
| Apr 30, 2018 | 78.62 |
| Apr 27, 2018 | 78.71 |
| Apr 26, 2018 | 78.78 |
| Apr 25, 2018 | 78.84 |
| Apr 24, 2018 | 78.88 |
| Apr 23, 2018 | 78.95 |
| Apr 20, 2018 | 79.03 |
| Apr 19, 2018 | 79.12 |
| Apr 18, 2018 | 79.19 |
| Apr 17, 2018 | 79.25 |
| Apr 16, 2018 | 79.30 |
| Apr 13, 2018 | 79.36 |
| Apr 12, 2018 | 79.43 |
| Apr 11, 2018 | 79.48 |
| Apr 10, 2018 | 79.55 |
| Apr 9, 2018 | 79.61 |
| Apr 6, 2018 | 79.69 |
| Apr 5, 2018 | 79.76 |
| Apr 4, 2018 | 79.82 |
| Apr 3, 2018 | 79.87 |
| Apr 2, 2018 | 79.92 |
| Mar 29, 2018 | 79.98 |
| Mar 28, 2018 | 80.02 |
| Mar 27, 2018 | 80.08 |
| Mar 26, 2018 | 80.14 |
| Mar 23, 2018 | 80.19 |
| Mar 22, 2018 | 80.26 |
| Mar 21, 2018 | 80.32 |
| Mar 20, 2018 | 80.38 |
| Mar 19, 2018 | 80.45 |
| Mar 16, 2018 | 80.49 |
| Mar 15, 2018 | 80.52 |
| Mar 14, 2018 | 80.54 |
| Mar 13, 2018 | 80.56 |
| Mar 12, 2018 | 80.58 |
| Mar 9, 2018 | 80.60 |
| Mar 8, 2018 | 80.62 |
| Mar 7, 2018 | 80.66 |
| Mar 6, 2018 | 80.72 |
| Mar 5, 2018 | 80.77 |
| Mar 2, 2018 | 80.81 |
| Mar 1, 2018 | 80.86 |
| Feb 28, 2018 | 80.92 |
| Feb 27, 2018 | 80.99 |
| Feb 26, 2018 | 81.05 |
| Feb 23, 2018 | 81.09 |
| Feb 22, 2018 | 81.12 |
| Feb 21, 2018 | 81.14 |
| Feb 20, 2018 | 81.18 |
| Feb 16, 2018 | 81.20 |
| Feb 15, 2018 | 81.21 |
| Feb 14, 2018 | 81.22 |
| Feb 13, 2018 | 81.24 |
| Feb 12, 2018 | 81.32 |
| Feb 9, 2018 | 81.42 |
| Feb 8, 2018 | 81.54 |
| Feb 7, 2018 | 81.67 |
| Feb 6, 2018 | 81.78 |
| Feb 5, 2018 | 81.89 |
| Feb 2, 2018 | 82.01 |
| Feb 1, 2018 | 82.09 |
| Jan 31, 2018 | 82.14 |
| Jan 30, 2018 | 82.18 |
| Jan 29, 2018 | 82.23 |
| Jan 26, 2018 | 82.28 |
| Jan 25, 2018 | 82.34 |
| Jan 24, 2018 | 82.40 |
| Jan 23, 2018 | 82.46 |
| Jan 22, 2018 | 82.52 |
| Jan 19, 2018 | 82.57 |
| Jan 18, 2018 | 82.64 |
| Jan 17, 2018 | 82.71 |
| Jan 16, 2018 | 82.76 |
| Jan 12, 2018 | 82.80 |
| Jan 11, 2018 | 82.85 |
| Jan 10, 2018 | 82.90 |
| Jan 9, 2018 | 82.95 |
| Jan 8, 2018 | 83.03 |
| Jan 5, 2018 | 83.10 |
| Jan 4, 2018 | 83.18 |
| Jan 3, 2018 | 83.26 |
| Jan 2, 2018 | 83.35 |
| Dec 29, 2017 | 83.43 |
| Dec 28, 2017 | 83.52 |
| Dec 27, 2017 | 83.60 |
| Dec 26, 2017 | 83.68 |
| Dec 22, 2017 | 83.78 |
| Dec 21, 2017 | 83.88 |
| Dec 20, 2017 | 83.96 |
| Dec 19, 2017 | 84.05 |
| Dec 18, 2017 | 84.13 |
| Dec 15, 2017 | 84.22 |
| Dec 14, 2017 | 84.31 |
| Dec 13, 2017 | 84.40 |
| Dec 12, 2017 | 84.49 |
| Dec 11, 2017 | 84.57 |
| Dec 8, 2017 | 84.63 |
| Dec 7, 2017 | 84.72 |
| Dec 6, 2017 | 84.79 |
| Dec 5, 2017 | 84.86 |
| Dec 4, 2017 | 84.93 |
| Dec 1, 2017 | 85.00 |
| Nov 30, 2017 | 85.07 |
| Nov 29, 2017 | 85.15 |
| Nov 28, 2017 | 85.24 |
| Nov 27, 2017 | 85.32 |
| Nov 24, 2017 | 85.39 |
| Nov 22, 2017 | 85.45 |
| Nov 21, 2017 | 85.52 |
| Nov 20, 2017 | 85.59 |
| Nov 17, 2017 | 85.67 |
| Nov 16, 2017 | 85.74 |
| Nov 15, 2017 | 85.81 |
| Nov 14, 2017 | 85.89 |
| Nov 13, 2017 | 85.95 |
| Nov 10, 2017 | 86.00 |
| Nov 9, 2017 | 86.05 |
| Nov 8, 2017 | 86.11 |
| Nov 7, 2017 | 86.18 |
| Nov 6, 2017 | 86.26 |
| Nov 3, 2017 | 86.35 |
| Nov 2, 2017 | 86.43 |
| Nov 1, 2017 | 86.53 |
| Oct 31, 2017 | 86.61 |
| Oct 30, 2017 | 86.67 |
| Oct 27, 2017 | 86.75 |
| Oct 26, 2017 | 86.87 |
| Oct 25, 2017 | 87.02 |
| Oct 24, 2017 | 87.16 |
| Oct 23, 2017 | 87.30 |
| Oct 20, 2017 | 87.43 |
| Oct 19, 2017 | 87.54 |
| Oct 18, 2017 | 87.66 |
| Oct 17, 2017 | 87.79 |
| Oct 16, 2017 | 87.91 |
| Oct 13, 2017 | 88.03 |
| Oct 12, 2017 | 88.14 |
| Oct 11, 2017 | 88.25 |
| Oct 10, 2017 | 88.35 |
| Oct 9, 2017 | 88.43 |
| Oct 6, 2017 | 88.54 |
| Oct 5, 2017 | 88.65 |
| Oct 4, 2017 | 88.76 |
| Oct 3, 2017 | 88.86 |
| Oct 2, 2017 | 88.98 |
| Sep 29, 2017 | 89.09 |
| Sep 28, 2017 | 89.20 |
| Sep 27, 2017 | 89.33 |
| Sep 26, 2017 | 89.44 |
| Sep 25, 2017 | 89.53 |
| Sep 22, 2017 | 89.62 |
| Sep 21, 2017 | 89.74 |
| Sep 20, 2017 | 89.87 |
| Sep 19, 2017 | 89.99 |
| Sep 18, 2017 | 90.10 |
| Sep 15, 2017 | 90.19 |
| Sep 14, 2017 | 90.29 |
| Sep 13, 2017 | 90.37 |
| Sep 12, 2017 | 90.43 |
| Sep 11, 2017 | 90.48 |
| Sep 8, 2017 | 90.55 |
| Sep 7, 2017 | 90.63 |
| Sep 6, 2017 | 90.70 |
| Sep 5, 2017 | 90.76 |
| Sep 1, 2017 | 90.83 |
| Aug 31, 2017 | 90.89 |
| Aug 30, 2017 | 90.95 |
| Aug 29, 2017 | 91.00 |
| Aug 28, 2017 | 91.07 |
| Aug 25, 2017 | 91.13 |
| Aug 24, 2017 | 91.18 |
| Aug 23, 2017 | 91.23 |
| Aug 22, 2017 | 91.30 |
| Aug 21, 2017 | 91.36 |
| Aug 18, 2017 | 91.43 |
| Aug 17, 2017 | 91.50 |
| Aug 16, 2017 | 91.56 |
| Aug 15, 2017 | 91.62 |
| Aug 14, 2017 | 91.68 |
| Aug 11, 2017 | 91.75 |
| Aug 10, 2017 | 91.82 |
| Aug 9, 2017 | 91.91 |
| Aug 8, 2017 | 91.99 |
| Aug 7, 2017 | 92.06 |
| Aug 4, 2017 | 92.14 |
| Aug 3, 2017 | 92.21 |
| Aug 2, 2017 | 92.27 |
| Aug 1, 2017 | 92.33 |
| Jul 31, 2017 | 92.40 |
| Jul 28, 2017 | 92.48 |
| Jul 27, 2017 | 92.56 |
| Jul 26, 2017 | 92.65 |
| Jul 25, 2017 | 92.75 |
| Jul 24, 2017 | 92.85 |
| Jul 21, 2017 | 92.97 |
| Jul 20, 2017 | 93.09 |
| Jul 19, 2017 | 93.21 |
| Jul 18, 2017 | 93.34 |
| Jul 17, 2017 | 93.46 |
| Jul 14, 2017 | 93.59 |
| Jul 13, 2017 | 93.72 |
| Jul 12, 2017 | 93.86 |
| Jul 11, 2017 | 93.99 |
| Jul 10, 2017 | 94.12 |
| Jul 7, 2017 | 94.26 |
| Jul 6, 2017 | 94.36 |
| Jul 5, 2017 | 94.46 |
| Jul 3, 2017 | 94.56 |
| Jun 30, 2017 | 94.66 |
| Jun 29, 2017 | 94.74 |
| Jun 28, 2017 | 94.84 |
| Jun 27, 2017 | 94.94 |
| Jun 26, 2017 | 95.03 |
| Jun 23, 2017 | 95.13 |
| Jun 22, 2017 | 95.23 |
| Jun 21, 2017 | 95.33 |
| Jun 20, 2017 | 95.42 |
| Jun 19, 2017 | 95.52 |
| Jun 16, 2017 | 95.62 |
| Jun 15, 2017 | 95.72 |
| Jun 14, 2017 | 95.81 |
| Jun 13, 2017 | 95.90 |
| Jun 12, 2017 | 95.99 |
| Jun 9, 2017 | 96.09 |
| Jun 8, 2017 | 96.19 |
| Jun 7, 2017 | 96.30 |
| Jun 6, 2017 | 96.35 |
| Jun 5, 2017 | 96.35 |
| Jun 2, 2017 | 96.35 |
| Jun 1, 2017 | 96.37 |
| May 31, 2017 | 96.40 |
| May 30, 2017 | 96.45 |
| May 26, 2017 | 96.49 |
| May 25, 2017 | 96.51 |
| May 24, 2017 | 96.54 |
| May 23, 2017 | 96.57 |
| May 22, 2017 | 96.59 |
| May 19, 2017 | 96.62 |
| May 18, 2017 | 96.65 |
| May 17, 2017 | 96.70 |
| May 16, 2017 | 96.74 |
| May 15, 2017 | 96.76 |
| May 12, 2017 | 96.79 |
| May 11, 2017 | 96.83 |
| May 10, 2017 | 96.87 |
| May 9, 2017 | 96.93 |
| May 8, 2017 | 97.00 |
| May 5, 2017 | 97.06 |
| May 4, 2017 | 97.12 |
| May 3, 2017 | 97.18 |
| May 2, 2017 | 97.24 |
| May 1, 2017 | 97.25 |
| Apr 28, 2017 | 97.25 |
| Apr 27, 2017 | 97.25 |
| Apr 26, 2017 | 97.23 |
| Apr 25, 2017 | 97.26 |
| Apr 24, 2017 | 97.29 |
| Apr 21, 2017 | 97.33 |
| Apr 20, 2017 | 97.38 |
| Apr 19, 2017 | 97.42 |
| Apr 18, 2017 | 97.46 |
| Apr 17, 2017 | 97.48 |
| Apr 13, 2017 | 97.49 |
| Apr 12, 2017 | 97.53 |
| Apr 11, 2017 | 97.55 |
| Apr 10, 2017 | 97.57 |
| Apr 7, 2017 | 97.58 |
| Apr 6, 2017 | 97.62 |
| Apr 5, 2017 | 97.65 |
| Apr 4, 2017 | 97.73 |
| Apr 3, 2017 | 97.83 |
| Mar 31, 2017 | 97.93 |
| Mar 30, 2017 | 98.00 |
| Mar 29, 2017 | 98.07 |
| Mar 28, 2017 | 98.14 |
| Mar 27, 2017 | 98.23 |
| Mar 24, 2017 | 98.31 |
| Mar 23, 2017 | 98.38 |
| Mar 22, 2017 | 98.46 |
| Mar 21, 2017 | 98.54 |
| Mar 20, 2017 | 98.64 |
| Mar 17, 2017 | 98.74 |
| Mar 16, 2017 | 98.84 |
| Mar 15, 2017 | 98.94 |
| Mar 14, 2017 | 99.06 |
| Mar 13, 2017 | 99.19 |
| Mar 10, 2017 | 99.32 |
| Mar 9, 2017 | 99.46 |
| Mar 8, 2017 | 99.60 |
| Mar 7, 2017 | 99.73 |
| Mar 6, 2017 | 99.86 |
| Mar 3, 2017 | 99.98 |
| Mar 2, 2017 | 100.05 |
| Mar 1, 2017 | 100.15 |
| Feb 28, 2017 | 100.23 |
| Feb 27, 2017 | 100.30 |
| Feb 24, 2017 | 100.39 |
| Feb 23, 2017 | 100.48 |
| Feb 22, 2017 | 100.56 |
| Feb 21, 2017 | 100.66 |
| Feb 17, 2017 | 100.73 |
| Feb 16, 2017 | 100.76 |
| Feb 15, 2017 | 100.82 |
| Feb 14, 2017 | 100.89 |
| Feb 13, 2017 | 100.95 |
| Feb 10, 2017 | 101.01 |
| Feb 9, 2017 | 101.08 |
| Feb 8, 2017 | 101.14 |
| Feb 7, 2017 | 101.22 |
| Feb 6, 2017 | 101.29 |
| Feb 3, 2017 | 101.34 |
| Feb 2, 2017 | 101.41 |
| Feb 1, 2017 | 101.47 |
| Jan 31, 2017 | 101.54 |
| Jan 30, 2017 | 101.64 |
| Jan 27, 2017 | 101.75 |
| Jan 26, 2017 | 101.84 |
| Jan 25, 2017 | 101.90 |
| Jan 24, 2017 | 101.96 |
| Jan 23, 2017 | 102.02 |
| Jan 20, 2017 | 102.09 |
| Jan 19, 2017 | 102.13 |
| Jan 18, 2017 | 102.17 |
| Jan 17, 2017 | 102.19 |
| Jan 13, 2017 | 102.21 |
| Jan 12, 2017 | 102.23 |
| Jan 11, 2017 | 102.27 |
| Jan 10, 2017 | 102.31 |
| Jan 9, 2017 | 102.33 |
| Jan 6, 2017 | 102.34 |
| Jan 5, 2017 | 102.33 |
| Jan 4, 2017 | 102.33 |
| Jan 3, 2017 | 102.34 |
| Dec 30, 2016 | 102.35 |
| Dec 29, 2016 | 102.37 |
| Dec 28, 2016 | 102.38 |
| Dec 27, 2016 | 102.40 |
| Dec 23, 2016 | 102.43 |
| Dec 22, 2016 | 102.45 |
| Dec 21, 2016 | 102.49 |
| Dec 20, 2016 | 102.52 |
| Dec 19, 2016 | 102.58 |
| Dec 16, 2016 | 102.58 |
| Dec 15, 2016 | 102.54 |
| Dec 14, 2016 | 102.54 |
| Dec 13, 2016 | 102.57 |
| Dec 12, 2016 | 102.59 |
| Dec 9, 2016 | 102.59 |
| Dec 8, 2016 | 102.61 |
| Dec 7, 2016 | 102.61 |
| Dec 6, 2016 | 102.63 |
| Dec 5, 2016 | 102.66 |
| Dec 2, 2016 | 102.69 |
| Dec 1, 2016 | 102.75 |
| Nov 30, 2016 | 102.82 |
| Nov 29, 2016 | 102.85 |
| Nov 28, 2016 | 102.88 |
| Nov 25, 2016 | 102.88 |
| Nov 23, 2016 | 102.89 |
| Nov 22, 2016 | 102.91 |
| Nov 21, 2016 | 102.92 |
| Nov 18, 2016 | 102.94 |
| Nov 17, 2016 | 102.96 |
| Nov 16, 2016 | 102.94 |
| Nov 15, 2016 | 102.93 |
| Nov 14, 2016 | 102.93 |
| Nov 11, 2016 | 102.99 |
| Nov 10, 2016 | 103.01 |
| Nov 9, 2016 | 103.03 |
| Nov 8, 2016 | 103.01 |
| Nov 7, 2016 | 102.96 |
| Nov 4, 2016 | 102.92 |
| Nov 3, 2016 | 102.89 |
| Nov 2, 2016 | 102.87 |
| Nov 1, 2016 | 102.85 |
| Oct 31, 2016 | 102.83 |
| Oct 28, 2016 | 102.82 |
| Oct 27, 2016 | 102.82 |
| Oct 26, 2016 | 102.78 |
| Oct 25, 2016 | 102.75 |
| Oct 24, 2016 | 102.70 |
| Oct 21, 2016 | 102.63 |
| Oct 20, 2016 | 102.57 |
| Oct 19, 2016 | 102.47 |
| Oct 18, 2016 | 102.39 |
| Oct 17, 2016 | 102.28 |
| Oct 14, 2016 | 102.17 |
| Oct 13, 2016 | 102.05 |
| Oct 12, 2016 | 101.91 |
| Oct 11, 2016 | 101.78 |
| Oct 10, 2016 | 101.66 |
| Oct 7, 2016 | 101.52 |
| Oct 6, 2016 | 101.43 |
| Oct 5, 2016 | 101.35 |
| Oct 4, 2016 | 101.26 |
| Oct 3, 2016 | 101.18 |
| Sep 30, 2016 | 101.09 |
| Sep 29, 2016 | 100.99 |
| Sep 28, 2016 | 100.90 |
| Sep 27, 2016 | 100.78 |
| Sep 26, 2016 | 100.69 |
| Sep 23, 2016 | 100.63 |
| Sep 22, 2016 | 100.55 |
| Sep 21, 2016 | 100.45 |
| Sep 20, 2016 | 100.36 |
| Sep 19, 2016 | 100.29 |
| Sep 16, 2016 | 100.23 |
| Sep 15, 2016 | 100.16 |
| Sep 14, 2016 | 100.09 |
| Sep 13, 2016 | 100.02 |
| Sep 12, 2016 | 99.96 |
| Sep 9, 2016 | 99.89 |
| Sep 8, 2016 | 99.85 |
| Sep 7, 2016 | 99.78 |
| Sep 6, 2016 | 99.69 |
| Sep 2, 2016 | 99.58 |
| Sep 1, 2016 | 99.46 |
| Aug 31, 2016 | 99.37 |
| Aug 30, 2016 | 99.27 |
| Aug 29, 2016 | 99.17 |
| Aug 26, 2016 | 99.06 |
| Aug 25, 2016 | 98.98 |
| Aug 24, 2016 | 98.91 |
| Aug 23, 2016 | 98.87 |
| Aug 22, 2016 | 98.84 |
| Aug 19, 2016 | 98.80 |
| Aug 18, 2016 | 98.77 |
| Aug 17, 2016 | 98.74 |
| Aug 16, 2016 | 98.70 |
| Aug 15, 2016 | 98.67 |
| Aug 12, 2016 | 98.63 |
| Aug 11, 2016 | 98.58 |
| Aug 10, 2016 | 98.52 |
| Aug 9, 2016 | 98.46 |
| Aug 8, 2016 | 98.41 |
| Aug 5, 2016 | 98.35 |
| Aug 4, 2016 | 98.29 |
| Aug 3, 2016 | 98.22 |
| Aug 2, 2016 | 98.14 |
| Aug 1, 2016 | 98.05 |
| Jul 29, 2016 | 97.95 |
| Jul 28, 2016 | 97.81 |
| Jul 27, 2016 | 97.73 |
| Jul 26, 2016 | 97.70 |
| Jul 25, 2016 | 97.60 |
| Jul 22, 2016 | 97.46 |
| Jul 21, 2016 | 97.31 |
| Jul 20, 2016 | 97.16 |
| Jul 19, 2016 | 97.00 |
| Jul 18, 2016 | 96.89 |
| Jul 15, 2016 | 96.76 |
| Jul 14, 2016 | 96.63 |
| Jul 13, 2016 | 96.51 |
| Jul 12, 2016 | 96.35 |
| Jul 11, 2016 | 96.19 |
| Jul 8, 2016 | 96.03 |
| Jul 7, 2016 | 95.85 |
| Jul 6, 2016 | 95.70 |
| Jul 5, 2016 | 95.52 |
| Jul 1, 2016 | 95.36 |
| Jun 30, 2016 | 95.19 |
| Jun 29, 2016 | 95.02 |
| Jun 28, 2016 | 94.90 |
| Jun 27, 2016 | 94.81 |
| Jun 24, 2016 | 94.75 |
| Jun 23, 2016 | 94.68 |
| Jun 22, 2016 | 94.58 |
| Jun 21, 2016 | 94.47 |
| Jun 20, 2016 | 94.34 |
| Jun 17, 2016 | 94.20 |
| Jun 16, 2016 | 94.08 |
| Jun 15, 2016 | 93.95 |
| Jun 14, 2016 | 93.83 |
| Jun 13, 2016 | 93.69 |
| Jun 10, 2016 | 93.54 |
| Jun 9, 2016 | 93.38 |
| Jun 8, 2016 | 93.20 |
| Jun 7, 2016 | 93.03 |
| Jun 6, 2016 | 92.89 |
| Jun 3, 2016 | 92.76 |
| Jun 2, 2016 | 92.62 |
| Jun 1, 2016 | 92.49 |
| May 31, 2016 | 92.37 |
| May 27, 2016 | 92.29 |
| May 26, 2016 | 92.21 |
| May 25, 2016 | 92.14 |
| May 24, 2016 | 92.09 |
| May 23, 2016 | 92.04 |
| May 20, 2016 | 92.02 |
| May 19, 2016 | 91.98 |
| May 18, 2016 | 91.95 |
| May 17, 2016 | 91.92 |
| May 16, 2016 | 91.87 |
| May 13, 2016 | 91.80 |
| May 12, 2016 | 91.74 |
| May 11, 2016 | 91.68 |
| May 10, 2016 | 91.63 |
| May 9, 2016 | 91.56 |
| May 6, 2016 | 91.49 |
| May 5, 2016 | 91.43 |
| May 4, 2016 | 91.38 |
| May 3, 2016 | 91.34 |
| May 2, 2016 | 91.30 |
| Apr 29, 2016 | 91.28 |
| Apr 28, 2016 | 91.28 |
| Apr 27, 2016 | 91.24 |
| Apr 26, 2016 | 91.21 |
| Apr 25, 2016 | 91.18 |
| Apr 22, 2016 | 91.14 |
| Apr 21, 2016 | 91.11 |
| Apr 20, 2016 | 91.08 |
| Apr 19, 2016 | 91.04 |
| Apr 18, 2016 | 90.98 |
| Apr 15, 2016 | 90.94 |
| Apr 14, 2016 | 90.91 |
| Apr 13, 2016 | 90.89 |
| Apr 12, 2016 | 90.92 |
| Apr 11, 2016 | 90.93 |
| Apr 8, 2016 | 90.94 |
| Apr 7, 2016 | 90.93 |
| Apr 6, 2016 | 90.92 |
| Apr 5, 2016 | 90.87 |
| Apr 4, 2016 | 90.80 |
| Apr 1, 2016 | 90.72 |
| Mar 31, 2016 | 90.63 |
| Mar 30, 2016 | 90.54 |
| Mar 29, 2016 | 90.46 |
| Mar 28, 2016 | 90.38 |
| Mar 24, 2016 | 90.31 |
| Mar 23, 2016 | 90.23 |
| Mar 22, 2016 | 90.16 |
| Mar 21, 2016 | 90.07 |
| Mar 18, 2016 | 90.02 |
| Mar 17, 2016 | 89.97 |
| Mar 16, 2016 | 89.91 |
| Mar 15, 2016 | 89.86 |
| Mar 14, 2016 | 89.81 |
| Mar 11, 2016 | 89.77 |
| Mar 10, 2016 | 89.73 |
| Mar 9, 2016 | 89.69 |
| Mar 8, 2016 | 89.64 |
| Mar 7, 2016 | 89.63 |
| Mar 4, 2016 | 89.52 |
| Mar 3, 2016 | 89.43 |
| Mar 2, 2016 | 89.37 |
| Mar 1, 2016 | 89.32 |
| Feb 29, 2016 | 89.27 |
| Feb 26, 2016 | 89.26 |
| Feb 25, 2016 | 89.24 |
| Feb 24, 2016 | 89.21 |
| Feb 23, 2016 | 89.18 |
| Feb 22, 2016 | 89.14 |
| Feb 19, 2016 | 89.10 |
| Feb 18, 2016 | 89.07 |
| Feb 17, 2016 | 89.03 |
| Feb 16, 2016 | 89.00 |
| Feb 12, 2016 | 88.98 |
| Feb 11, 2016 | 88.97 |
| Feb 10, 2016 | 88.98 |
| Feb 9, 2016 | 88.97 |
| Feb 8, 2016 | 88.96 |
| Feb 5, 2016 | 88.84 |
| Feb 4, 2016 | 88.67 |
| Feb 3, 2016 | 88.48 |
| Feb 2, 2016 | 88.28 |
| Feb 1, 2016 | 88.04 |
| Jan 29, 2016 | 87.82 |
| Jan 28, 2016 | 87.59 |
| Jan 27, 2016 | 87.37 |
| Jan 26, 2016 | 87.16 |
| Jan 25, 2016 | 86.95 |
| Jan 22, 2016 | 86.75 |
| Jan 21, 2016 | 86.53 |
| Jan 20, 2016 | 86.34 |
| Jan 19, 2016 | 86.14 |
| Jan 15, 2016 | 85.92 |
| Jan 14, 2016 | 85.73 |
| Jan 13, 2016 | 85.56 |
| Jan 12, 2016 | 85.40 |
| Jan 11, 2016 | 85.24 |
| Jan 8, 2016 | 85.09 |
| Jan 7, 2016 | 84.93 |
| Jan 6, 2016 | 84.74 |
| Jan 5, 2016 | 84.55 |
| Jan 4, 2016 | 84.35 |
| Dec 31, 2015 | 84.15 |
| Dec 30, 2015 | 83.94 |
| Dec 29, 2015 | 83.72 |
| Dec 28, 2015 | 83.51 |
| Dec 24, 2015 | 83.28 |
| Dec 23, 2015 | 83.04 |
| Dec 22, 2015 | 82.80 |
| Dec 21, 2015 | 82.58 |
| Dec 18, 2015 | 82.35 |
| Dec 17, 2015 | 82.13 |
| Dec 16, 2015 | 81.88 |
| Dec 15, 2015 | 81.64 |
| Dec 14, 2015 | 81.40 |
| Dec 11, 2015 | 81.19 |
| Dec 10, 2015 | 80.98 |
| Dec 9, 2015 | 80.76 |
| Dec 8, 2015 | 80.54 |
| Dec 7, 2015 | 80.31 |
| Dec 4, 2015 | 80.08 |
| Dec 3, 2015 | 79.85 |
| Dec 2, 2015 | 79.64 |
| Dec 1, 2015 | 79.44 |
| Nov 30, 2015 | 79.22 |
| Nov 27, 2015 | 79.01 |
| Nov 25, 2015 | 78.77 |
| Nov 24, 2015 | 78.55 |
| Nov 23, 2015 | 78.32 |
| Nov 20, 2015 | 78.10 |
| Nov 19, 2015 | 77.88 |
| Nov 18, 2015 | 77.64 |
| Nov 17, 2015 | 77.40 |
| Nov 16, 2015 | 77.18 |
| Nov 13, 2015 | 76.96 |
| Nov 12, 2015 | 76.75 |
| Nov 11, 2015 | 76.55 |
| Nov 10, 2015 | 76.36 |
| Nov 9, 2015 | 76.21 |
| Nov 6, 2015 | 76.08 |
| Nov 5, 2015 | 75.93 |
| Nov 4, 2015 | 75.78 |
| Nov 3, 2015 | 75.62 |
| Nov 2, 2015 | 75.47 |
| Oct 30, 2015 | 75.31 |
| Oct 29, 2015 | 75.15 |
| Oct 28, 2015 | 75.00 |
| Oct 27, 2015 | 74.85 |
| Oct 26, 2015 | 74.71 |
| Oct 23, 2015 | 74.57 |
| Oct 22, 2015 | 74.44 |
| Oct 21, 2015 | 74.30 |
| Oct 20, 2015 | 74.15 |
| Oct 19, 2015 | 74.00 |
| Oct 16, 2015 | 73.86 |
| Oct 15, 2015 | 73.71 |
| Oct 14, 2015 | 73.57 |
| Oct 13, 2015 | 73.45 |
| Oct 12, 2015 | 73.33 |
| Oct 9, 2015 | 73.30 |
| Oct 8, 2015 | 73.24 |
| Oct 7, 2015 | 73.18 |
| Oct 6, 2015 | 73.11 |
| Oct 5, 2015 | 73.05 |
| Oct 2, 2015 | 72.95 |
| Oct 1, 2015 | 72.85 |
| Sep 30, 2015 | 72.77 |
| Sep 29, 2015 | 72.69 |
| Sep 28, 2015 | 72.61 |
| Sep 25, 2015 | 72.52 |
| Sep 24, 2015 | 72.42 |
| Sep 23, 2015 | 72.35 |
| Sep 22, 2015 | 72.26 |
| Sep 21, 2015 | 72.17 |
| Sep 18, 2015 | 72.07 |
| Sep 17, 2015 | 71.97 |
| Sep 16, 2015 | 71.89 |
| Sep 15, 2015 | 71.82 |
| Sep 14, 2015 | 71.84 |
| Sep 11, 2015 | 71.90 |
| Sep 10, 2015 | 71.97 |
| Sep 9, 2015 | 72.04 |
| Sep 8, 2015 | 72.12 |
| Sep 4, 2015 | 72.20 |
| Sep 3, 2015 | 72.30 |
| Sep 2, 2015 | 72.40 |
| Sep 1, 2015 | 72.49 |
| Aug 31, 2015 | 72.61 |
| Aug 28, 2015 | 72.71 |
| Aug 27, 2015 | 72.82 |
| Aug 26, 2015 | 72.93 |
| Aug 25, 2015 | 73.03 |
| Aug 24, 2015 | 73.13 |
| Aug 21, 2015 | 73.21 |
| Aug 20, 2015 | 73.26 |
| Aug 19, 2015 | 73.28 |
| Aug 18, 2015 | 73.28 |
| Aug 17, 2015 | 73.27 |
| Aug 14, 2015 | 73.26 |
| Aug 13, 2015 | 73.27 |
| Aug 12, 2015 | 73.29 |
| Aug 11, 2015 | 73.32 |
| Aug 10, 2015 | 73.32 |
| Aug 7, 2015 | 73.34 |
| Aug 6, 2015 | 73.35 |
| Aug 5, 2015 | 73.36 |
| Aug 4, 2015 | 73.41 |
| Aug 3, 2015 | 73.47 |
| Jul 31, 2015 | 73.50 |
| Jul 30, 2015 | 73.53 |
| Jul 29, 2015 | 73.58 |
| Jul 28, 2015 | 73.62 |
| Jul 27, 2015 | 73.67 |
| Jul 24, 2015 | 73.72 |
| Jul 23, 2015 | 73.76 |
| Jul 22, 2015 | 73.81 |
| Jul 21, 2015 | 73.86 |
| Jul 20, 2015 | 73.92 |
| Jul 17, 2015 | 73.96 |
| Jul 16, 2015 | 74.01 |
| Jul 15, 2015 | 74.05 |
| Jul 14, 2015 | 74.10 |
| Jul 13, 2015 | 74.14 |
| Jul 10, 2015 | 74.18 |
| Jul 9, 2015 | 74.23 |
| Jul 8, 2015 | 74.25 |
| Jul 7, 2015 | 74.28 |
| Jul 6, 2015 | 74.31 |
| Jul 2, 2015 | 74.35 |
| Jul 1, 2015 | 74.41 |
| Jun 30, 2015 | 74.48 |
| Jun 29, 2015 | 74.57 |
| Jun 26, 2015 | 74.64 |
| Jun 25, 2015 | 74.69 |
| Jun 24, 2015 | 74.73 |
| Jun 23, 2015 | 74.77 |
| Jun 22, 2015 | 74.82 |
| Jun 19, 2015 | 74.86 |
| Jun 18, 2015 | 74.90 |
| Jun 17, 2015 | 74.95 |
| Jun 16, 2015 | 75.00 |
| Jun 15, 2015 | 75.05 |
| Jun 12, 2015 | 75.11 |
| Jun 11, 2015 | 75.13 |
| Jun 10, 2015 | 75.15 |
| Jun 9, 2015 | 75.17 |
| Jun 8, 2015 | 75.20 |
| Jun 5, 2015 | 75.23 |
| Jun 4, 2015 | 75.27 |
| Jun 3, 2015 | 75.30 |
| Jun 2, 2015 | 75.33 |
| Jun 1, 2015 | 75.35 |
| May 29, 2015 | 75.35 |
| May 28, 2015 | 75.35 |
| May 27, 2015 | 75.34 |
| May 26, 2015 | 75.35 |
| May 22, 2015 | 75.37 |
| May 21, 2015 | 75.39 |
| May 20, 2015 | 75.39 |
| May 19, 2015 | 75.40 |
| May 18, 2015 | 75.41 |
| May 15, 2015 | 75.42 |
| May 14, 2015 | 75.42 |
| May 13, 2015 | 75.44 |
| May 12, 2015 | 75.43 |
| May 11, 2015 | 75.40 |
| May 8, 2015 | 75.37 |
| May 7, 2015 | 75.35 |
| May 6, 2015 | 75.36 |
| May 5, 2015 | 75.36 |
| May 4, 2015 | 75.36 |
| May 1, 2015 | 75.37 |
| Apr 30, 2015 | 75.37 |
| Apr 29, 2015 | 75.37 |
| Apr 28, 2015 | 75.37 |
| Apr 27, 2015 | 75.39 |
| Apr 24, 2015 | 75.40 |
| Apr 23, 2015 | 75.42 |
| Apr 22, 2015 | 75.44 |
| Apr 21, 2015 | 75.45 |
| Apr 20, 2015 | 75.45 |
| Apr 17, 2015 | 75.45 |
| Apr 16, 2015 | 75.43 |
| Apr 15, 2015 | 75.41 |
| Apr 14, 2015 | 75.40 |
| Apr 13, 2015 | 75.41 |
| Apr 10, 2015 | 75.40 |
| Apr 9, 2015 | 75.38 |
| Apr 8, 2015 | 75.35 |
| Apr 7, 2015 | 75.33 |
| Apr 6, 2015 | 75.31 |
| Apr 2, 2015 | 75.32 |
| Apr 1, 2015 | 75.34 |
| Mar 31, 2015 | 75.34 |
| Mar 30, 2015 | 75.34 |
| Mar 27, 2015 | 75.33 |
| Mar 26, 2015 | 75.35 |
| Mar 25, 2015 | 75.35 |
| Mar 24, 2015 | 75.36 |
| Mar 23, 2015 | 75.37 |
| Mar 20, 2015 | 75.35 |
| Mar 19, 2015 | 75.34 |
| Mar 18, 2015 | 75.32 |
| Mar 17, 2015 | 75.29 |
| Mar 16, 2015 | 75.27 |
| Mar 13, 2015 | 75.22 |
| Mar 12, 2015 | 75.16 |
| Mar 11, 2015 | 75.09 |
| Mar 10, 2015 | 75.04 |
| Mar 9, 2015 | 75.02 |
| Mar 6, 2015 | 74.99 |
| Mar 5, 2015 | 74.98 |
| Mar 4, 2015 | 74.97 |
| Mar 3, 2015 | 74.98 |
| Mar 2, 2015 | 74.96 |
| Feb 27, 2015 | 74.94 |
| Feb 26, 2015 | 74.92 |
| Feb 25, 2015 | 74.87 |
| Feb 24, 2015 | 74.84 |
| Feb 23, 2015 | 74.82 |
| Feb 20, 2015 | 74.79 |
| Feb 19, 2015 | 74.77 |
| Feb 18, 2015 | 74.76 |
| Feb 17, 2015 | 74.76 |
| Feb 13, 2015 | 74.76 |
| Feb 12, 2015 | 74.80 |
| Feb 11, 2015 | 74.83 |
| Feb 10, 2015 | 74.86 |
| Feb 9, 2015 | 74.90 |
| Feb 6, 2015 | 74.91 |
| Feb 5, 2015 | 74.90 |
| Feb 4, 2015 | 74.84 |
| Feb 3, 2015 | 74.78 |
| Feb 2, 2015 | 74.71 |
| Jan 30, 2015 | 74.64 |
| Jan 29, 2015 | 74.60 |
| Jan 28, 2015 | 74.54 |
| Jan 27, 2015 | 74.50 |
| Jan 26, 2015 | 74.45 |
| Jan 23, 2015 | 74.40 |
| Jan 22, 2015 | 74.36 |
| Jan 21, 2015 | 74.31 |
| Jan 20, 2015 | 74.28 |
| Jan 16, 2015 | 74.27 |
| Jan 15, 2015 | 74.27 |
| Jan 14, 2015 | 74.26 |
| Jan 13, 2015 | 74.26 |
| Jan 12, 2015 | 74.24 |
| Jan 9, 2015 | 74.22 |
| Jan 8, 2015 | 74.20 |
| Jan 7, 2015 | 74.17 |
| Jan 6, 2015 | 74.17 |
| Jan 5, 2015 | 74.16 |
| Jan 2, 2015 | 74.15 |
| Dec 31, 2014 | 74.13 |
| Dec 30, 2014 | 74.10 |
| Dec 29, 2014 | 74.05 |
| Dec 26, 2014 | 74.00 |
| Dec 24, 2014 | 73.91 |
| Dec 23, 2014 | 73.83 |
| Dec 22, 2014 | 73.73 |
| Dec 19, 2014 | 73.65 |
| Dec 18, 2014 | 73.58 |
| Dec 17, 2014 | 73.51 |
| Dec 16, 2014 | 73.48 |
| Dec 15, 2014 | 73.49 |
| Dec 12, 2014 | 73.50 |
| Dec 11, 2014 | 73.50 |
| Dec 10, 2014 | 73.48 |
| Dec 9, 2014 | 73.46 |
| Dec 8, 2014 | 73.45 |
| Dec 5, 2014 | 73.43 |
| Dec 4, 2014 | 73.40 |
| Dec 3, 2014 | 73.40 |
| Dec 2, 2014 | 73.39 |
| Dec 1, 2014 | 73.36 |
| Nov 28, 2014 | 73.33 |
| Nov 26, 2014 | 73.30 |
| Nov 25, 2014 | 73.26 |
| Nov 24, 2014 | 73.23 |
| Nov 21, 2014 | 73.20 |
| Nov 20, 2014 | 73.18 |
| Nov 19, 2014 | 73.17 |
| Nov 18, 2014 | 73.17 |
| Nov 17, 2014 | 73.15 |
| Nov 14, 2014 | 73.11 |
| Nov 13, 2014 | 73.10 |
| Nov 12, 2014 | 73.07 |
| Nov 11, 2014 | 73.05 |
| Nov 10, 2014 | 73.04 |
| Nov 7, 2014 | 73.00 |
| Nov 6, 2014 | 72.96 |
| Nov 5, 2014 | 72.90 |
| Nov 4, 2014 | 72.88 |
| Nov 3, 2014 | 72.85 |
| Oct 31, 2014 | 72.82 |
| Oct 30, 2014 | 72.79 |
| Oct 29, 2014 | 72.77 |
| Oct 28, 2014 | 72.71 |
| Oct 27, 2014 | 72.64 |
| Oct 24, 2014 | 72.58 |
| Oct 23, 2014 | 72.50 |
| Oct 22, 2014 | 72.44 |
| Oct 21, 2014 | 72.39 |
| Oct 20, 2014 | 72.33 |
| Oct 17, 2014 | 72.28 |
| Oct 16, 2014 | 72.23 |
| Oct 15, 2014 | 72.19 |
| Oct 14, 2014 | 72.16 |
| Oct 13, 2014 | 72.09 |
| Oct 10, 2014 | 72.01 |
| Oct 9, 2014 | 71.93 |
| Oct 8, 2014 | 71.84 |
| Oct 7, 2014 | 71.74 |
| Oct 6, 2014 | 71.64 |
| Oct 3, 2014 | 71.54 |
| Oct 2, 2014 | 71.44 |
| Oct 1, 2014 | 71.36 |
| Sep 30, 2014 | 71.27 |
| Sep 29, 2014 | 71.16 |
| Sep 26, 2014 | 71.04 |
| Sep 25, 2014 | 70.89 |
| Sep 24, 2014 | 70.75 |
| Sep 23, 2014 | 70.59 |
| Sep 22, 2014 | 70.44 |
| Sep 19, 2014 | 70.27 |
| Sep 18, 2014 | 70.11 |
| Sep 17, 2014 | 69.94 |
| Sep 16, 2014 | 69.76 |
| Sep 15, 2014 | 69.57 |
| Sep 12, 2014 | 69.40 |
| Sep 11, 2014 | 69.27 |
| Sep 10, 2014 | 69.14 |
| Sep 9, 2014 | 69.02 |
| Sep 8, 2014 | 68.90 |
| Sep 5, 2014 | 68.75 |
| Sep 4, 2014 | 68.61 |
| Sep 3, 2014 | 68.46 |
| Sep 2, 2014 | 68.31 |
| Aug 29, 2014 | 68.17 |
| Aug 28, 2014 | 68.02 |
| Aug 27, 2014 | 67.88 |
| Aug 26, 2014 | 67.74 |
| Aug 25, 2014 | 67.59 |
| Aug 22, 2014 | 67.44 |
| Aug 21, 2014 | 67.29 |
| Aug 20, 2014 | 67.14 |
| Aug 19, 2014 | 66.97 |
| Aug 18, 2014 | 66.80 |
| Aug 15, 2014 | 66.62 |
| Aug 14, 2014 | 66.46 |
| Aug 13, 2014 | 66.29 |
| Aug 12, 2014 | 66.15 |
| Aug 11, 2014 | 66.01 |
| Aug 8, 2014 | 65.86 |
| Aug 7, 2014 | 65.73 |
| Aug 6, 2014 | 65.62 |
| Aug 5, 2014 | 65.49 |
| Aug 4, 2014 | 65.39 |
| Aug 1, 2014 | 65.29 |
| Jul 31, 2014 | 65.20 |
| Jul 30, 2014 | 65.11 |
| Jul 29, 2014 | 65.00 |
| Jul 28, 2014 | 64.88 |
| Jul 25, 2014 | 64.75 |
| Jul 24, 2014 | 64.60 |
| Jul 23, 2014 | 64.44 |
| Jul 22, 2014 | 64.28 |
| Jul 21, 2014 | 64.12 |
| Jul 18, 2014 | 63.97 |
| Jul 17, 2014 | 63.82 |
| Jul 16, 2014 | 63.67 |
| Jul 15, 2014 | 63.52 |
| Jul 14, 2014 | 63.35 |
| Jul 11, 2014 | 63.18 |
| Jul 10, 2014 | 63.01 |
| Jul 9, 2014 | 62.82 |
| Jul 8, 2014 | 62.63 |
| Jul 7, 2014 | 62.43 |
| Jul 3, 2014 | 62.23 |
| Jul 2, 2014 | 62.02 |
| Jul 1, 2014 | 61.81 |
| Jun 30, 2014 | 61.58 |
| Jun 27, 2014 | 61.35 |
| Jun 26, 2014 | 61.12 |
| Jun 25, 2014 | 60.90 |
| Jun 24, 2014 | 60.68 |
| Jun 23, 2014 | 60.49 |
| Jun 20, 2014 | 60.29 |
| Jun 19, 2014 | 60.08 |
| Jun 18, 2014 | 59.89 |
| Jun 17, 2014 | 59.71 |
| Jun 16, 2014 | 59.54 |
| Jun 13, 2014 | 59.38 |
| Jun 12, 2014 | 59.21 |
| Jun 11, 2014 | 59.06 |
| Jun 10, 2014 | 58.90 |
| Jun 9, 2014 | 58.75 |
| Jun 6, 2014 | 58.65 |
| Jun 5, 2014 | 58.54 |
| Jun 4, 2014 | 58.44 |
| Jun 3, 2014 | 58.34 |
| Jun 2, 2014 | 58.24 |
| May 30, 2014 | 58.13 |
| May 29, 2014 | 58.02 |
| May 28, 2014 | 57.92 |
| May 27, 2014 | 57.83 |
| May 23, 2014 | 57.74 |
| May 22, 2014 | 57.66 |
| May 21, 2014 | 57.57 |
| May 20, 2014 | 57.48 |
| May 19, 2014 | 57.38 |
| May 16, 2014 | 57.28 |
| May 15, 2014 | 57.18 |
| May 14, 2014 | 57.09 |
| May 13, 2014 | 57.01 |
| May 12, 2014 | 56.91 |
| May 9, 2014 | 56.81 |
| May 8, 2014 | 56.70 |
| May 7, 2014 | 56.60 |
| May 6, 2014 | 56.53 |
| May 5, 2014 | 56.48 |
| May 2, 2014 | 56.42 |
| May 1, 2014 | 56.36 |
| Apr 30, 2014 | 56.30 |
| Apr 29, 2014 | 56.24 |
| Apr 28, 2014 | 56.18 |
| Apr 25, 2014 | 56.11 |
| Apr 24, 2014 | 56.05 |
| Apr 23, 2014 | 55.99 |
| Apr 22, 2014 | 55.93 |
| Apr 21, 2014 | 55.88 |
| Apr 17, 2014 | 55.83 |
| Apr 16, 2014 | 55.78 |
| Apr 15, 2014 | 55.72 |
| Apr 14, 2014 | 55.69 |
| Apr 11, 2014 | 55.66 |
| Apr 10, 2014 | 55.63 |
| Apr 9, 2014 | 55.59 |
| Apr 8, 2014 | 55.53 |
| Apr 7, 2014 | 55.48 |
| Apr 4, 2014 | 55.42 |
| Apr 3, 2014 | 55.36 |
| Apr 2, 2014 | 55.30 |
| Apr 1, 2014 | 55.25 |
| Mar 31, 2014 | 55.20 |
| Mar 28, 2014 | 55.15 |
| Mar 27, 2014 | 55.11 |
| Mar 26, 2014 | 55.07 |
| Mar 25, 2014 | 55.04 |
| Mar 24, 2014 | 55.01 |
| Mar 21, 2014 | 54.98 |
| Mar 20, 2014 | 54.93 |
| Mar 19, 2014 | 54.88 |
| Mar 18, 2014 | 54.84 |
| Mar 17, 2014 | 54.80 |
| Mar 14, 2014 | 54.76 |
| Mar 13, 2014 | 54.71 |
| Mar 12, 2014 | 54.66 |
| Mar 11, 2014 | 54.59 |
| Mar 10, 2014 | 54.53 |
| Mar 7, 2014 | 54.46 |
| Mar 6, 2014 | 54.40 |
| Mar 5, 2014 | 54.33 |
| Mar 4, 2014 | 54.25 |
| Mar 3, 2014 | 54.18 |
| Feb 28, 2014 | 54.11 |
| Feb 27, 2014 | 54.05 |
| Feb 26, 2014 | 53.98 |
| Feb 25, 2014 | 53.91 |
| Feb 24, 2014 | 53.85 |
| Feb 21, 2014 | 53.78 |
| Feb 20, 2014 | 53.72 |
| Feb 19, 2014 | 53.66 |
| Feb 18, 2014 | 53.61 |
| Feb 14, 2014 | 53.55 |
| Feb 13, 2014 | 53.50 |
| Feb 12, 2014 | 53.46 |
| Feb 11, 2014 | 53.45 |
| Feb 10, 2014 | 53.43 |
| Feb 7, 2014 | 53.41 |
| Feb 6, 2014 | 53.39 |
| Feb 5, 2014 | 53.37 |
| Feb 4, 2014 | 53.35 |
| Feb 3, 2014 | 53.33 |
| Jan 31, 2014 | 53.31 |
| Jan 30, 2014 | 53.27 |
| Jan 29, 2014 | 53.23 |
| Jan 28, 2014 | 53.19 |
| Jan 27, 2014 | 53.13 |
| Jan 24, 2014 | 53.07 |
| Jan 23, 2014 | 53.02 |
| Jan 22, 2014 | 52.97 |
| Jan 21, 2014 | 52.90 |
| Jan 17, 2014 | 52.84 |
| Jan 16, 2014 | 52.78 |
| Jan 15, 2014 | 52.73 |
| Jan 14, 2014 | 52.66 |
| Jan 13, 2014 | 52.59 |
| Jan 10, 2014 | 52.54 |
| Jan 9, 2014 | 52.48 |
| Jan 8, 2014 | 52.43 |
| Jan 7, 2014 | 52.39 |
| Jan 6, 2014 | 52.36 |
| Jan 3, 2014 | 52.33 |
| Jan 2, 2014 | 52.31 |
| Dec 31, 2013 | 52.29 |
| Dec 30, 2013 | 52.26 |
| Dec 27, 2013 | 52.23 |
| Dec 26, 2013 | 52.20 |
| Dec 24, 2013 | 52.15 |
| Dec 23, 2013 | 52.11 |
| Dec 20, 2013 | 52.07 |
| Dec 19, 2013 | 52.02 |
| Dec 18, 2013 | 51.97 |
| Dec 17, 2013 | 51.91 |
| Dec 16, 2013 | 51.87 |
| Dec 13, 2013 | 51.83 |
| Dec 12, 2013 | 51.80 |
| Dec 11, 2013 | 51.77 |
| Dec 10, 2013 | 51.74 |
| Dec 9, 2013 | 51.71 |
| Dec 6, 2013 | 51.67 |
| Dec 5, 2013 | 51.63 |
| Dec 4, 2013 | 51.60 |
| Dec 3, 2013 | 51.57 |
| Dec 2, 2013 | 51.54 |
| Nov 29, 2013 | 51.54 |
| Nov 27, 2013 | 51.51 |
| Nov 26, 2013 | 51.49 |
| Nov 25, 2013 | 51.44 |
| Nov 22, 2013 | 51.38 |
| Nov 21, 2013 | 51.32 |
| Nov 20, 2013 | 51.27 |
| Nov 19, 2013 | 51.22 |
| Nov 18, 2013 | 51.16 |
| Nov 15, 2013 | 51.10 |
| Nov 14, 2013 | 51.05 |
| Nov 13, 2013 | 50.99 |
| Nov 12, 2013 | 50.93 |
| Nov 11, 2013 | 50.87 |
| Nov 8, 2013 | 50.80 |
| Nov 7, 2013 | 50.76 |
| Nov 6, 2013 | 50.73 |
| Nov 5, 2013 | 50.68 |
| Nov 4, 2013 | 50.63 |
| Nov 1, 2013 | 50.59 |
| Oct 31, 2013 | 50.55 |
| Oct 30, 2013 | 50.51 |
| Oct 29, 2013 | 50.48 |
| Oct 28, 2013 | 50.43 |
| Oct 25, 2013 | 50.38 |
| Oct 24, 2013 | 50.34 |
| Oct 23, 2013 | 50.31 |
| Oct 22, 2013 | 50.27 |
| Oct 21, 2013 | 50.22 |
| Oct 18, 2013 | 50.20 |
| Oct 17, 2013 | 50.18 |
| Oct 16, 2013 | 50.17 |
| Oct 15, 2013 | 50.17 |
| Oct 14, 2013 | 50.17 |
| Oct 11, 2013 | 50.17 |
| Oct 10, 2013 | 50.18 |
| Oct 9, 2013 | 50.19 |
| Oct 8, 2013 | 50.23 |
| Oct 7, 2013 | 50.26 |
| Oct 4, 2013 | 50.27 |
| Oct 3, 2013 | 50.28 |
| Oct 2, 2013 | 50.28 |
| Oct 1, 2013 | 50.28 |
| Sep 30, 2013 | 50.27 |
| Sep 27, 2013 | 50.26 |
| Sep 26, 2013 | 50.26 |
| Sep 25, 2013 | 50.27 |
| Sep 24, 2013 | 50.28 |
| Sep 23, 2013 | 50.28 |
| Sep 20, 2013 | 50.28 |
| Sep 19, 2013 | 50.30 |
| Sep 18, 2013 | 50.30 |
| Sep 17, 2013 | 50.29 |
| Sep 16, 2013 | 50.30 |
| Sep 13, 2013 | 50.31 |
| Sep 12, 2013 | 50.35 |
| Sep 11, 2013 | 50.37 |
| Sep 10, 2013 | 50.40 |
| Sep 9, 2013 | 50.41 |
| Sep 6, 2013 | 50.42 |
| Sep 5, 2013 | 50.43 |
| Sep 4, 2013 | 50.45 |
| Sep 3, 2013 | 50.47 |
| Aug 30, 2013 | 50.50 |
| Aug 29, 2013 | 50.52 |
| Aug 28, 2013 | 50.54 |
| Aug 27, 2013 | 50.56 |
| Aug 26, 2013 | 50.56 |
| Aug 23, 2013 | 50.58 |
| Aug 22, 2013 | 50.58 |
| Aug 21, 2013 | 50.61 |
| Aug 20, 2013 | 50.63 |
| Aug 19, 2013 | 50.61 |
| Aug 16, 2013 | 50.59 |
| Aug 15, 2013 | 50.58 |
| Aug 14, 2013 | 50.56 |
| Aug 13, 2013 | 50.53 |
| Aug 12, 2013 | 50.49 |
| Aug 9, 2013 | 50.45 |
| Aug 8, 2013 | 50.40 |
| Aug 7, 2013 | 50.35 |
| Aug 6, 2013 | 50.30 |
| Aug 5, 2013 | 50.25 |
| Aug 2, 2013 | 50.24 |
| Aug 1, 2013 | 50.21 |
| Jul 31, 2013 | 50.19 |
| Jul 30, 2013 | 50.16 |
| Jul 29, 2013 | 50.13 |
| Jul 26, 2013 | 50.10 |
| Jul 25, 2013 | 50.07 |
| Jul 24, 2013 | 50.02 |
| Jul 23, 2013 | 49.98 |
| Jul 22, 2013 | 49.91 |
| Jul 19, 2013 | 49.85 |
| Jul 18, 2013 | 49.79 |
| Jul 17, 2013 | 49.74 |
| Jul 16, 2013 | 49.69 |
| Jul 15, 2013 | 49.63 |
| Jul 12, 2013 | 49.56 |
| Jul 11, 2013 | 49.50 |
| Jul 10, 2013 | 49.41 |
| Jul 9, 2013 | 49.35 |
| Jul 8, 2013 | 49.29 |
| Jul 5, 2013 | 49.25 |
| Jul 3, 2013 | 49.21 |
| Jul 2, 2013 | 49.18 |
| Jul 1, 2013 | 49.15 |
| Jun 28, 2013 | 49.11 |
| Jun 27, 2013 | 49.07 |
| Jun 26, 2013 | 49.03 |
| Jun 25, 2013 | 49.00 |
| Jun 24, 2013 | 48.97 |
| Jun 21, 2013 | 48.95 |
| Jun 20, 2013 | 48.92 |
| Jun 19, 2013 | 48.90 |
| Jun 18, 2013 | 48.86 |
| Jun 17, 2013 | 48.81 |
| Jun 14, 2013 | 48.76 |
| Jun 13, 2013 | 48.72 |
| Jun 12, 2013 | 48.67 |
| Jun 11, 2013 | 48.62 |
| Jun 10, 2013 | 48.54 |
| Jun 7, 2013 | 48.46 |
| Jun 6, 2013 | 48.39 |
| Jun 5, 2013 | 48.32 |
| Jun 4, 2013 | 48.24 |
| Jun 3, 2013 | 48.16 |
| May 31, 2013 | 48.08 |
| May 30, 2013 | 48.01 |
| May 29, 2013 | 47.92 |
| May 28, 2013 | 47.84 |
| May 24, 2013 | 47.76 |
| May 23, 2013 | 47.67 |
| May 22, 2013 | 47.59 |
| May 21, 2013 | 47.50 |
| May 20, 2013 | 47.41 |
| May 17, 2013 | 47.31 |
| May 16, 2013 | 47.21 |
| May 15, 2013 | 47.12 |
| May 14, 2013 | 47.04 |
| May 13, 2013 | 46.97 |
| May 10, 2013 | 46.90 |
| May 9, 2013 | 46.83 |
| May 8, 2013 | 46.77 |
| May 7, 2013 | 46.70 |
| May 6, 2013 | 46.63 |
| May 3, 2013 | 46.56 |
| May 2, 2013 | 46.47 |
| May 1, 2013 | 46.40 |
| Apr 30, 2013 | 46.31 |
| Apr 29, 2013 | 46.21 |
| Apr 26, 2013 | 46.11 |
| Apr 25, 2013 | 46.02 |
| Apr 24, 2013 | 45.91 |
| Apr 23, 2013 | 45.80 |
| Apr 22, 2013 | 45.67 |
| Apr 19, 2013 | 45.56 |
| Apr 18, 2013 | 45.44 |
| Apr 17, 2013 | 45.34 |
| Apr 16, 2013 | 45.24 |
| Apr 15, 2013 | 45.13 |
| Apr 12, 2013 | 45.02 |
| Apr 11, 2013 | 44.90 |
| Apr 10, 2013 | 44.78 |
| Apr 9, 2013 | 44.68 |
| Apr 8, 2013 | 44.59 |
| Apr 5, 2013 | 44.49 |
| Apr 4, 2013 | 44.40 |
| Apr 3, 2013 | 44.31 |
| Apr 2, 2013 | 44.23 |
| Apr 1, 2013 | 44.14 |
| Mar 28, 2013 | 44.05 |
| Mar 27, 2013 | 43.99 |
| Mar 26, 2013 | 43.94 |
| Mar 25, 2013 | 43.88 |
| Mar 22, 2013 | 43.83 |
| Mar 21, 2013 | 43.78 |
| Mar 20, 2013 | 43.73 |
| Mar 19, 2013 | 43.68 |
| Mar 18, 2013 | 43.65 |
| Mar 15, 2013 | 43.61 |
| Mar 14, 2013 | 43.58 |
| Mar 13, 2013 | 43.54 |
| Mar 12, 2013 | 43.50 |
| Mar 11, 2013 | 43.46 |
| Mar 8, 2013 | 43.42 |
| Mar 7, 2013 | 43.38 |
| Mar 6, 2013 | 43.36 |
| Mar 5, 2013 | 43.34 |
| Mar 4, 2013 | 43.32 |
| Mar 1, 2013 | 43.31 |
| Feb 28, 2013 | 43.30 |
| Feb 27, 2013 | 43.29 |
| Feb 26, 2013 | 43.27 |
| Feb 25, 2013 | 43.27 |
| Feb 22, 2013 | 43.26 |
| Feb 21, 2013 | 43.25 |
| Feb 20, 2013 | 43.26 |
| Feb 19, 2013 | 43.26 |
| Feb 15, 2013 | 43.27 |
| Feb 14, 2013 | 43.29 |
| Feb 13, 2013 | 43.31 |
| Feb 12, 2013 | 43.32 |
| Feb 11, 2013 | 43.34 |
| Feb 8, 2013 | 43.35 |
| Feb 7, 2013 | 43.37 |
| Feb 6, 2013 | 43.38 |
| Feb 5, 2013 | 43.39 |
| Feb 4, 2013 | 43.40 |
| Feb 1, 2013 | 43.41 |
| Jan 31, 2013 | 43.42 |
| Jan 30, 2013 | 43.41 |
| Jan 29, 2013 | 43.40 |
| Jan 28, 2013 | 43.39 |
| Jan 25, 2013 | 43.38 |
| Jan 24, 2013 | 43.37 |
| Jan 23, 2013 | 43.36 |
| Jan 22, 2013 | 43.35 |
| Jan 18, 2013 | 43.34 |
| Jan 17, 2013 | 43.33 |
| Jan 16, 2013 | 43.33 |
| Jan 15, 2013 | 43.34 |
| Jan 14, 2013 | 43.35 |
| Jan 11, 2013 | 43.37 |
| Jan 10, 2013 | 43.38 |
| Jan 9, 2013 | 43.40 |
| Jan 8, 2013 | 43.41 |
| Jan 7, 2013 | 43.43 |
| Jan 4, 2013 | 43.45 |
| Jan 3, 2013 | 43.46 |
| Jan 2, 2013 | 43.47 |
| Dec 31, 2012 | 43.47 |
| Dec 28, 2012 | 43.46 |
| Dec 27, 2012 | 43.46 |
| Dec 26, 2012 | 43.44 |
| Dec 24, 2012 | 43.43 |
| Dec 21, 2012 | 43.42 |
| Dec 20, 2012 | 43.42 |
| Dec 19, 2012 | 43.40 |
| Dec 18, 2012 | 43.38 |
| Dec 17, 2012 | 43.35 |
| Dec 14, 2012 | 43.32 |
| Dec 13, 2012 | 43.29 |
| Dec 12, 2012 | 43.27 |
| Dec 11, 2012 | 43.26 |
| Dec 10, 2012 | 43.24 |
| Dec 7, 2012 | 43.21 |
| Dec 6, 2012 | 43.19 |
| Dec 5, 2012 | 43.17 |
| Dec 4, 2012 | 43.16 |
| Dec 3, 2012 | 43.14 |
| Nov 30, 2012 | 43.13 |
| Nov 29, 2012 | 43.12 |
| Nov 28, 2012 | 43.12 |
| Nov 27, 2012 | 43.13 |
| Nov 26, 2012 | 43.14 |
| Nov 23, 2012 | 43.15 |
| Nov 21, 2012 | 43.16 |
| Nov 20, 2012 | 43.16 |
| Nov 19, 2012 | 43.15 |
| Nov 16, 2012 | 43.15 |
| Nov 15, 2012 | 43.14 |
| Nov 14, 2012 | 43.13 |
| Nov 13, 2012 | 43.12 |
| Nov 12, 2012 | 43.12 |
| Nov 9, 2012 | 43.10 |
| Nov 8, 2012 | 43.09 |
| Nov 7, 2012 | 43.07 |
| Nov 6, 2012 | 43.05 |
| Nov 5, 2012 | 43.01 |
| Nov 2, 2012 | 42.96 |
| Nov 1, 2012 | 42.92 |
| Oct 31, 2012 | 42.87 |
| Oct 26, 2012 | 42.83 |
| Oct 25, 2012 | 42.78 |
| Oct 24, 2012 | 42.73 |
| Oct 23, 2012 | 42.68 |
| Oct 22, 2012 | 42.62 |
| Oct 19, 2012 | 42.56 |
| Oct 18, 2012 | 42.51 |
| Oct 17, 2012 | 42.46 |
| Oct 16, 2012 | 42.41 |
| Oct 15, 2012 | 42.36 |
| Oct 12, 2012 | 42.31 |
| Oct 11, 2012 | 42.26 |
| Oct 10, 2012 | 42.22 |
| Oct 9, 2012 | 42.18 |
| Oct 8, 2012 | 42.13 |
| Oct 5, 2012 | 42.09 |
| Oct 4, 2012 | 42.04 |
| Oct 3, 2012 | 42.01 |
| Oct 2, 2012 | 41.98 |
| Oct 1, 2012 | 41.96 |
| Sep 28, 2012 | 41.94 |
| Sep 27, 2012 | 41.91 |
| Sep 26, 2012 | 41.87 |
| Sep 25, 2012 | 41.84 |
| Sep 24, 2012 | 41.82 |
| Sep 21, 2012 | 41.78 |
| Sep 20, 2012 | 41.75 |
| Sep 19, 2012 | 41.71 |
| Sep 18, 2012 | 41.66 |
| Sep 17, 2012 | 41.62 |
| Sep 14, 2012 | 41.58 |
| Sep 13, 2012 | 41.53 |
| Sep 12, 2012 | 41.48 |
| Sep 11, 2012 | 41.45 |
| Sep 10, 2012 | 41.40 |
| Sep 7, 2012 | 41.36 |
| Sep 6, 2012 | 41.32 |
| Sep 5, 2012 | 41.27 |
| Sep 4, 2012 | 41.23 |
| Aug 31, 2012 | 41.19 |
| Aug 30, 2012 | 41.16 |
| Aug 29, 2012 | 41.13 |
| Aug 28, 2012 | 41.10 |
| Aug 27, 2012 | 41.07 |
| Aug 24, 2012 | 41.04 |
| Aug 23, 2012 | 41.03 |
| Aug 22, 2012 | 41.05 |
| Aug 21, 2012 | 41.06 |
| Aug 20, 2012 | 41.06 |
| Aug 17, 2012 | 41.07 |
| Aug 16, 2012 | 41.08 |
| Aug 15, 2012 | 41.09 |
| Aug 14, 2012 | 41.09 |
| Aug 13, 2012 | 41.09 |
| Aug 10, 2012 | 41.08 |
| Aug 9, 2012 | 41.07 |
| Aug 8, 2012 | 41.06 |
| Aug 7, 2012 | 41.05 |
| Aug 6, 2012 | 41.05 |
| Aug 3, 2012 | 41.06 |
| Aug 2, 2012 | 41.07 |
| Aug 1, 2012 | 41.08 |
| Jul 31, 2012 | 41.08 |
| Jul 30, 2012 | 41.09 |
| Jul 27, 2012 | 41.08 |
| Jul 26, 2012 | 41.08 |
| Jul 25, 2012 | 41.10 |
| Jul 24, 2012 | 41.13 |
| Jul 23, 2012 | 41.17 |
| Jul 20, 2012 | 41.20 |
| Jul 19, 2012 | 41.23 |
| Jul 18, 2012 | 41.25 |
| Jul 17, 2012 | 41.27 |
| Jul 16, 2012 | 41.31 |
| Jul 13, 2012 | 41.35 |
| Jul 12, 2012 | 41.39 |
| Jul 11, 2012 | 41.43 |
| Jul 10, 2012 | 41.48 |
| Jul 9, 2012 | 41.52 |
| Jul 6, 2012 | 41.55 |
| Jul 5, 2012 | 41.58 |
| Jul 3, 2012 | 41.60 |
| Jul 2, 2012 | 41.62 |
| Jun 29, 2012 | 41.64 |
| Jun 28, 2012 | 41.67 |
| Jun 27, 2012 | 41.71 |
| Jun 26, 2012 | 41.75 |
| Jun 25, 2012 | 41.79 |
| Jun 22, 2012 | 41.83 |
| Jun 21, 2012 | 41.87 |
| Jun 20, 2012 | 41.91 |
| Jun 19, 2012 | 41.94 |
| Jun 18, 2012 | 41.98 |
| Jun 15, 2012 | 42.01 |
| Jun 14, 2012 | 42.05 |
| Jun 13, 2012 | 42.09 |
| Jun 12, 2012 | 42.15 |
| Jun 11, 2012 | 42.19 |
| Jun 8, 2012 | 42.25 |
| Jun 7, 2012 | 42.29 |
| Jun 6, 2012 | 42.35 |
| Jun 5, 2012 | 42.41 |
| Jun 4, 2012 | 42.47 |
| Jun 1, 2012 | 42.53 |
| May 31, 2012 | 42.59 |
| May 30, 2012 | 42.64 |
| May 29, 2012 | 42.68 |
| May 25, 2012 | 42.72 |
| May 24, 2012 | 42.76 |
| May 23, 2012 | 42.80 |
| May 22, 2012 | 42.84 |
| May 21, 2012 | 42.88 |
| May 18, 2012 | 42.92 |
| May 17, 2012 | 42.96 |
| May 16, 2012 | 43.00 |
| May 15, 2012 | 43.03 |
| May 14, 2012 | 43.05 |
| May 11, 2012 | 43.06 |
| May 10, 2012 | 43.08 |
| May 9, 2012 | 43.09 |
| May 8, 2012 | 43.08 |
| May 7, 2012 | 43.07 |
| May 4, 2012 | 43.07 |
| May 3, 2012 | 43.06 |
| May 2, 2012 | 43.05 |
| May 1, 2012 | 43.04 |
| Apr 30, 2012 | 43.03 |
| Apr 27, 2012 | 43.03 |
| Apr 26, 2012 | 43.02 |
| Apr 25, 2012 | 43.00 |
| Apr 24, 2012 | 43.00 |
| Apr 23, 2012 | 42.97 |
| Apr 20, 2012 | 42.95 |
| Apr 19, 2012 | 42.92 |
| Apr 18, 2012 | 42.89 |
| Apr 17, 2012 | 42.86 |
| Apr 16, 2012 | 42.84 |
| Apr 13, 2012 | 42.83 |
| Apr 12, 2012 | 42.81 |
| Apr 11, 2012 | 42.80 |
| Apr 10, 2012 | 42.80 |
| Apr 9, 2012 | 42.80 |
| Apr 5, 2012 | 42.80 |
| Apr 4, 2012 | 42.79 |
| Apr 3, 2012 | 42.77 |
| Apr 2, 2012 | 42.74 |
| Mar 30, 2012 | 42.68 |
| Mar 29, 2012 | 42.61 |
| Mar 28, 2012 | 42.55 |
| Mar 27, 2012 | 42.49 |
| Mar 26, 2012 | 42.44 |
| Mar 23, 2012 | 42.42 |
| Mar 22, 2012 | 42.41 |
| Mar 21, 2012 | 42.40 |
| Mar 20, 2012 | 42.38 |
| Mar 19, 2012 | 42.37 |
| Mar 16, 2012 | 42.35 |
| Mar 15, 2012 | 42.34 |
| Mar 14, 2012 | 42.32 |
| Mar 13, 2012 | 42.30 |
| Mar 12, 2012 | 42.29 |
| Mar 9, 2012 | 42.28 |
| Mar 8, 2012 | 42.27 |
| Mar 7, 2012 | 42.26 |
| Mar 6, 2012 | 42.26 |
| Mar 5, 2012 | 42.26 |
| Mar 2, 2012 | 42.24 |
| Mar 1, 2012 | 42.22 |
| Feb 29, 2012 | 42.19 |
| Feb 28, 2012 | 42.15 |
| Feb 27, 2012 | 42.11 |
| Feb 24, 2012 | 42.05 |
| Feb 23, 2012 | 42.01 |
| Feb 22, 2012 | 41.97 |
| Feb 21, 2012 | 41.92 |
| Feb 17, 2012 | 41.88 |
| Feb 16, 2012 | 41.82 |
| Feb 15, 2012 | 41.76 |
| Feb 14, 2012 | 41.71 |
| Feb 13, 2012 | 41.68 |
| Feb 10, 2012 | 41.67 |
| Feb 9, 2012 | 41.66 |
| Feb 8, 2012 | 41.65 |
| Feb 7, 2012 | 41.64 |
| Feb 6, 2012 | 41.62 |
| Feb 3, 2012 | 41.60 |
| Feb 2, 2012 | 41.58 |
| Feb 1, 2012 | 41.56 |
| Jan 31, 2012 | 41.55 |
| Jan 30, 2012 | 41.55 |
| Jan 27, 2012 | 41.54 |
| Jan 26, 2012 | 41.54 |
| Jan 25, 2012 | 41.54 |
| Jan 24, 2012 | 41.55 |
| Jan 23, 2012 | 41.56 |
| Jan 20, 2012 | 41.55 |
| Jan 19, 2012 | 41.54 |
| Jan 18, 2012 | 41.53 |
| Jan 17, 2012 | 41.52 |
| Jan 13, 2012 | 41.52 |
| Jan 12, 2012 | 41.51 |
| Jan 11, 2012 | 41.49 |
| Jan 10, 2012 | 41.47 |
| Jan 9, 2012 | 41.47 |
| Jan 6, 2012 | 41.47 |
| Jan 5, 2012 | 41.48 |
| Jan 4, 2012 | 41.48 |
| Jan 3, 2012 | 41.47 |
| Dec 30, 2011 | 41.44 |
| Dec 29, 2011 | 41.44 |
| Dec 28, 2011 | 41.41 |
| Dec 27, 2011 | 41.40 |
| Dec 23, 2011 | 41.38 |
| Dec 22, 2011 | 41.38 |
| Dec 21, 2011 | 41.39 |
| Dec 20, 2011 | 41.40 |
| Dec 19, 2011 | 41.42 |
| Dec 16, 2011 | 41.46 |
| Dec 15, 2011 | 41.49 |
| Dec 14, 2011 | 41.52 |
| Dec 13, 2011 | 41.58 |
| Dec 12, 2011 | 41.64 |
| Dec 9, 2011 | 41.69 |
| Dec 8, 2011 | 41.73 |
| Dec 7, 2011 | 41.77 |
| Dec 6, 2011 | 41.80 |
| Dec 5, 2011 | 41.83 |
| Dec 2, 2011 | 41.87 |
| Dec 1, 2011 | 41.90 |
| Nov 30, 2011 | 41.94 |
| Nov 29, 2011 | 41.97 |
| Nov 28, 2011 | 42.02 |
| Nov 25, 2011 | 42.08 |
| Nov 23, 2011 | 42.15 |
| Nov 22, 2011 | 42.22 |
| Nov 21, 2011 | 42.29 |
| Nov 18, 2011 | 42.34 |
| Nov 17, 2011 | 42.40 |
| Nov 16, 2011 | 42.45 |
| Nov 15, 2011 | 42.49 |
| Nov 14, 2011 | 42.52 |
| Nov 11, 2011 | 42.57 |
| Nov 10, 2011 | 42.61 |
| Nov 9, 2011 | 42.66 |
| Nov 8, 2011 | 42.71 |
| Nov 7, 2011 | 42.75 |
| Nov 4, 2011 | 42.80 |
| Nov 3, 2011 | 42.85 |
| Nov 2, 2011 | 42.91 |
| Nov 1, 2011 | 42.96 |
| Oct 31, 2011 | 43.00 |
| Oct 28, 2011 | 43.02 |
| Oct 27, 2011 | 43.04 |
| Oct 26, 2011 | 43.06 |
| Oct 25, 2011 | 43.08 |
| Oct 24, 2011 | 43.11 |
| Oct 21, 2011 | 43.14 |
| Oct 20, 2011 | 43.18 |
| Oct 19, 2011 | 43.24 |
| Oct 18, 2011 | 43.29 |
| Oct 17, 2011 | 43.33 |
| Oct 14, 2011 | 43.38 |
| Oct 13, 2011 | 43.42 |
| Oct 12, 2011 | 43.46 |
| Oct 11, 2011 | 43.51 |
| Oct 10, 2011 | 43.55 |
| Oct 7, 2011 | 43.60 |
| Oct 6, 2011 | 43.65 |
| Oct 5, 2011 | 43.70 |
| Oct 4, 2011 | 43.76 |
| Oct 3, 2011 | 43.82 |
| Sep 30, 2011 | 43.89 |
| Sep 29, 2011 | 43.96 |
| Sep 28, 2011 | 44.01 |
| Sep 27, 2011 | 44.07 |
| Sep 26, 2011 | 44.11 |
| Sep 23, 2011 | 44.16 |
| Sep 22, 2011 | 44.22 |
| Sep 21, 2011 | 44.31 |
| Sep 20, 2011 | 44.40 |
| Sep 19, 2011 | 44.46 |
| Sep 16, 2011 | 44.54 |
| Sep 15, 2011 | 44.60 |
| Sep 14, 2011 | 44.65 |
| Sep 13, 2011 | 44.71 |
| Sep 12, 2011 | 44.76 |
| Sep 9, 2011 | 44.83 |
| Sep 8, 2011 | 44.89 |
| Sep 7, 2011 | 44.94 |
| Sep 6, 2011 | 44.99 |
| Sep 2, 2011 | 45.03 |
| Sep 1, 2011 | 45.07 |
| Aug 31, 2011 | 45.11 |
| Aug 30, 2011 | 45.14 |
| Aug 29, 2011 | 45.18 |
| Aug 26, 2011 | 45.22 |
| Aug 25, 2011 | 45.27 |
| Aug 24, 2011 | 45.32 |
| Aug 23, 2011 | 45.36 |
| Aug 22, 2011 | 45.39 |
| Aug 19, 2011 | 45.43 |
| Aug 18, 2011 | 45.47 |
| Aug 17, 2011 | 45.48 |
| Aug 16, 2011 | 45.49 |
| Aug 15, 2011 | 45.49 |
| Aug 12, 2011 | 45.49 |
| Aug 11, 2011 | 45.50 |
| Aug 10, 2011 | 45.52 |
| Aug 9, 2011 | 45.55 |
| Aug 8, 2011 | 45.55 |
| Aug 5, 2011 | 45.57 |
| Aug 4, 2011 | 45.58 |
| Aug 3, 2011 | 45.60 |
| Aug 2, 2011 | 45.59 |
| Aug 1, 2011 | 45.59 |
| Jul 29, 2011 | 45.59 |
| Jul 28, 2011 | 45.58 |
| Jul 27, 2011 | 45.57 |
| Jul 26, 2011 | 45.56 |
| Jul 25, 2011 | 45.54 |
| Jul 22, 2011 | 45.53 |
| Jul 21, 2011 | 45.52 |
| Jul 20, 2011 | 45.51 |
| Jul 19, 2011 | 45.51 |
| Jul 18, 2011 | 45.50 |
| Jul 15, 2011 | 45.52 |
| Jul 14, 2011 | 45.52 |
| Jul 13, 2011 | 45.53 |
| Jul 12, 2011 | 45.55 |
| Jul 11, 2011 | 45.57 |
| Jul 8, 2011 | 45.58 |
| Jul 7, 2011 | 45.59 |
| Jul 6, 2011 | 45.59 |
| Jul 5, 2011 | 45.59 |
| Jul 1, 2011 | 45.62 |
| Jun 30, 2011 | 45.65 |
| Jun 29, 2011 | 45.68 |
| Jun 28, 2011 | 45.71 |
| Jun 27, 2011 | 45.74 |
| Jun 24, 2011 | 45.78 |
| Jun 23, 2011 | 45.81 |
| Jun 22, 2011 | 45.83 |
| Jun 21, 2011 | 45.84 |
| Jun 20, 2011 | 45.87 |
| Jun 17, 2011 | 45.90 |
| Jun 16, 2011 | 45.94 |
| Jun 15, 2011 | 45.98 |
| Jun 14, 2011 | 46.03 |
| Jun 13, 2011 | 46.06 |
| Jun 10, 2011 | 46.10 |
| Jun 9, 2011 | 46.14 |
| Jun 8, 2011 | 46.17 |
| Jun 7, 2011 | 46.21 |
| Jun 6, 2011 | 46.24 |
| Jun 3, 2011 | 46.28 |
| Jun 2, 2011 | 46.31 |
| Jun 1, 2011 | 46.34 |
| May 31, 2011 | 46.36 |
| May 27, 2011 | 46.38 |
| May 26, 2011 | 46.40 |
| May 25, 2011 | 46.44 |
| May 24, 2011 | 46.48 |
| May 23, 2011 | 46.53 |
| May 20, 2011 | 46.57 |
| May 19, 2011 | 46.61 |
| May 18, 2011 | 46.65 |
| May 17, 2011 | 46.69 |
| May 16, 2011 | 46.74 |
| May 13, 2011 | 46.79 |
| May 12, 2011 | 46.84 |
| May 11, 2011 | 46.89 |
| May 10, 2011 | 46.94 |
| May 9, 2011 | 46.98 |
| May 6, 2011 | 47.02 |
| May 5, 2011 | 47.06 |
| May 4, 2011 | 47.11 |
| May 3, 2011 | 47.15 |
| May 2, 2011 | 47.19 |
| Apr 29, 2011 | 47.20 |
| Apr 28, 2011 | 47.20 |
| Apr 27, 2011 | 47.20 |
| Apr 26, 2011 | 47.20 |
| Apr 25, 2011 | 47.19 |
| Apr 21, 2011 | 47.19 |
| Apr 20, 2011 | 47.19 |
| Apr 19, 2011 | 47.20 |
| Apr 18, 2011 | 47.22 |
| Apr 15, 2011 | 47.23 |
| Apr 14, 2011 | 47.24 |
| Apr 13, 2011 | 47.26 |
| Apr 12, 2011 | 47.28 |
| Apr 11, 2011 | 47.30 |
| Apr 8, 2011 | 47.31 |
| Apr 7, 2011 | 47.33 |
| Apr 6, 2011 | 47.34 |
| Apr 5, 2011 | 47.36 |
| Apr 4, 2011 | 47.38 |
| Apr 1, 2011 | 47.40 |
| Mar 31, 2011 | 47.44 |
| Mar 30, 2011 | 47.47 |
| Mar 29, 2011 | 47.50 |
| Mar 28, 2011 | 47.52 |
| Mar 25, 2011 | 47.55 |
| Mar 24, 2011 | 47.57 |
| Mar 23, 2011 | 47.60 |
| Mar 22, 2011 | 47.62 |
| Mar 21, 2011 | 47.65 |
| Mar 18, 2011 | 47.68 |
| Mar 17, 2011 | 47.73 |
| Mar 16, 2011 | 47.79 |
| Mar 15, 2011 | 47.84 |
| Mar 14, 2011 | 47.87 |
| Mar 11, 2011 | 47.90 |
| Mar 10, 2011 | 47.94 |
| Mar 9, 2011 | 47.99 |
| Mar 8, 2011 | 48.03 |
| Mar 7, 2011 | 48.07 |
| Mar 4, 2011 | 48.13 |
| Mar 3, 2011 | 48.17 |
| Mar 2, 2011 | 48.22 |
| Mar 1, 2011 | 48.26 |
| Feb 28, 2011 | 48.30 |
| Feb 25, 2011 | 48.32 |
| Feb 24, 2011 | 48.35 |
| Feb 23, 2011 | 48.38 |
| Feb 22, 2011 | 48.40 |
| Feb 18, 2011 | 48.42 |
| Feb 17, 2011 | 48.43 |
| Feb 16, 2011 | 48.44 |
| Feb 15, 2011 | 48.46 |
| Feb 14, 2011 | 48.46 |
| Feb 11, 2011 | 48.47 |
| Feb 10, 2011 | 48.48 |
| Feb 9, 2011 | 48.48 |
| Feb 8, 2011 | 48.46 |
| Feb 7, 2011 | 48.43 |
| Feb 4, 2011 | 48.40 |
| Feb 3, 2011 | 48.37 |
| Feb 2, 2011 | 48.34 |
| Feb 1, 2011 | 48.30 |
| Jan 31, 2011 | 48.27 |
| Jan 28, 2011 | 48.25 |
| Jan 27, 2011 | 48.23 |
| Jan 26, 2011 | 48.20 |
| Jan 25, 2011 | 48.16 |
| Jan 24, 2011 | 48.13 |
| Jan 21, 2011 | 48.08 |
| Jan 20, 2011 | 48.02 |
| Jan 19, 2011 | 47.98 |
| Jan 18, 2011 | 47.94 |
| Jan 14, 2011 | 47.90 |
| Jan 13, 2011 | 47.88 |
| Jan 12, 2011 | 47.85 |
| Jan 11, 2011 | 47.84 |
| Jan 10, 2011 | 47.82 |
| Jan 7, 2011 | 47.81 |
| Jan 6, 2011 | 47.80 |
| Jan 5, 2011 | 47.78 |
| Jan 4, 2011 | 47.75 |
| Jan 3, 2011 | 47.72 |
| Dec 31, 2010 | 47.68 |
| Dec 30, 2010 | 47.64 |
| Dec 29, 2010 | 47.59 |
| Dec 28, 2010 | 47.55 |
| Dec 27, 2010 | 47.51 |
| Dec 23, 2010 | 47.48 |
| Dec 22, 2010 | 47.43 |
| Dec 21, 2010 | 47.38 |
| Dec 20, 2010 | 47.33 |
| Dec 17, 2010 | 47.27 |
| Dec 16, 2010 | 47.21 |
| Dec 15, 2010 | 47.17 |
| Dec 14, 2010 | 47.13 |
| Dec 13, 2010 | 47.10 |
| Dec 10, 2010 | 47.07 |
| Dec 9, 2010 | 47.02 |
| Dec 8, 2010 | 46.98 |
| Dec 7, 2010 | 46.93 |
| Dec 6, 2010 | 46.88 |
| Dec 3, 2010 | 46.83 |
| Dec 2, 2010 | 46.78 |
| Dec 1, 2010 | 46.75 |
| Nov 30, 2010 | 46.71 |
| Nov 29, 2010 | 46.67 |
| Nov 26, 2010 | 46.63 |
| Nov 24, 2010 | 46.58 |
| Nov 23, 2010 | 46.51 |
| Nov 22, 2010 | 46.44 |
| Nov 19, 2010 | 46.38 |
| Nov 18, 2010 | 46.31 |
| Nov 17, 2010 | 46.25 |
| Nov 16, 2010 | 46.20 |
| Nov 15, 2010 | 46.15 |
| Nov 12, 2010 | 46.10 |
| Nov 11, 2010 | 46.05 |
| Nov 10, 2010 | 46.00 |
| Nov 9, 2010 | 45.95 |
| Nov 8, 2010 | 45.90 |
| Nov 5, 2010 | 45.84 |
| Nov 4, 2010 | 45.78 |
| Nov 3, 2010 | 45.73 |
| Nov 2, 2010 | 45.68 |
| Nov 1, 2010 | 45.64 |
| Oct 29, 2010 | 45.60 |
| Oct 28, 2010 | 45.56 |
| Oct 27, 2010 | 45.53 |
| Oct 26, 2010 | 45.48 |
| Oct 25, 2010 | 45.42 |
| Oct 22, 2010 | 45.36 |
| Oct 21, 2010 | 45.29 |
| Oct 20, 2010 | 45.22 |
| Oct 19, 2010 | 45.16 |
| Oct 18, 2010 | 45.09 |
| Oct 15, 2010 | 45.02 |
| Oct 14, 2010 | 44.94 |
| Oct 13, 2010 | 44.87 |
| Oct 12, 2010 | 44.80 |
| Oct 11, 2010 | 44.72 |
| Oct 8, 2010 | 44.66 |
| Oct 7, 2010 | 44.61 |
| Oct 6, 2010 | 44.55 |
| Oct 5, 2010 | 44.49 |
| Oct 4, 2010 | 44.43 |
| Oct 1, 2010 | 44.38 |
| Sep 30, 2010 | 44.33 |
| Sep 29, 2010 | 44.28 |
| Sep 28, 2010 | 44.23 |
| Sep 27, 2010 | 44.19 |
| Sep 24, 2010 | 44.15 |
| Sep 23, 2010 | 44.13 |
| Sep 22, 2010 | 44.11 |
| Sep 21, 2010 | 44.10 |
| Sep 20, 2010 | 44.09 |
| Sep 17, 2010 | 44.06 |
| Sep 16, 2010 | 44.03 |
| Sep 15, 2010 | 44.02 |
| Sep 14, 2010 | 44.01 |
| Sep 13, 2010 | 44.00 |
| Sep 10, 2010 | 44.00 |
| Sep 9, 2010 | 44.00 |
| Sep 8, 2010 | 43.99 |
| Sep 7, 2010 | 43.99 |
| Sep 3, 2010 | 43.99 |
| Sep 2, 2010 | 43.99 |
| Sep 1, 2010 | 43.98 |
| Aug 31, 2010 | 43.98 |
| Aug 30, 2010 | 43.98 |
| Aug 27, 2010 | 43.97 |
| Aug 26, 2010 | 43.97 |
| Aug 25, 2010 | 43.95 |
| Aug 24, 2010 | 43.94 |
| Aug 23, 2010 | 43.92 |
| Aug 20, 2010 | 43.88 |
| Aug 19, 2010 | 43.84 |
| Aug 18, 2010 | 43.80 |
| Aug 17, 2010 | 43.76 |
| Aug 16, 2010 | 43.72 |
| Aug 13, 2010 | 43.70 |
| Aug 12, 2010 | 43.67 |
| Aug 11, 2010 | 43.64 |
| Aug 10, 2010 | 43.62 |
| Aug 9, 2010 | 43.59 |
| Aug 6, 2010 | 43.57 |
| Aug 5, 2010 | 43.54 |
| Aug 4, 2010 | 43.51 |
| Aug 3, 2010 | 43.47 |
| Aug 2, 2010 | 43.43 |
| Jul 30, 2010 | 43.40 |
| Jul 29, 2010 | 43.38 |
| Jul 28, 2010 | 43.36 |
| Jul 27, 2010 | 43.33 |
| Jul 26, 2010 | 43.29 |
| Jul 23, 2010 | 43.24 |
| Jul 22, 2010 | 43.19 |
| Jul 21, 2010 | 43.14 |
| Jul 20, 2010 | 43.09 |
| Jul 19, 2010 | 43.05 |
| Jul 16, 2010 | 43.02 |
| Jul 15, 2010 | 42.99 |
| Jul 14, 2010 | 42.95 |
| Jul 13, 2010 | 42.92 |
| Jul 12, 2010 | 42.88 |
| Jul 9, 2010 | 42.84 |
| Jul 8, 2010 | 42.79 |
| Jul 7, 2010 | 42.74 |
| Jul 6, 2010 | 42.70 |
| Jul 2, 2010 | 42.67 |
| Jul 1, 2010 | 42.65 |
| Jun 30, 2010 | 42.63 |
| Jun 29, 2010 | 42.62 |
| Jun 28, 2010 | 42.60 |
| Jun 25, 2010 | 42.59 |
| Jun 24, 2010 | 42.58 |
| Jun 23, 2010 | 42.56 |
| Jun 22, 2010 | 42.54 |
| Jun 21, 2010 | 42.52 |
| Jun 18, 2010 | 42.51 |
| Jun 17, 2010 | 42.50 |
| Jun 16, 2010 | 42.48 |
| Jun 15, 2010 | 42.47 |
| Jun 14, 2010 | 42.46 |
| Jun 11, 2010 | 42.46 |
| Jun 10, 2010 | 42.46 |
| Jun 9, 2010 | 42.48 |
| Jun 8, 2010 | 42.50 |
| Jun 7, 2010 | 42.53 |
| Jun 4, 2010 | 42.56 |
| Jun 3, 2010 | 42.59 |
| Jun 2, 2010 | 42.61 |
| Jun 1, 2010 | 42.64 |
| May 28, 2010 | 42.69 |
| May 27, 2010 | 42.73 |
| May 26, 2010 | 42.79 |
| May 25, 2010 | 42.84 |
| May 24, 2010 | 42.88 |
| May 21, 2010 | 42.92 |
| May 20, 2010 | 42.95 |
| May 19, 2010 | 42.98 |
| May 18, 2010 | 42.99 |
| May 17, 2010 | 43.00 |
| May 14, 2010 | 43.01 |
| May 13, 2010 | 43.02 |
| May 12, 2010 | 43.02 |
| May 11, 2010 | 43.03 |
| May 10, 2010 | 43.05 |
| May 7, 2010 | 43.07 |
| May 6, 2010 | 43.10 |
| May 5, 2010 | 43.12 |
| May 4, 2010 | 43.15 |
| May 3, 2010 | 43.16 |
| Apr 30, 2010 | 43.17 |
| Apr 29, 2010 | 43.18 |
| Apr 28, 2010 | 43.19 |
| Apr 27, 2010 | 43.22 |
| Apr 26, 2010 | 43.24 |
| Apr 23, 2010 | 43.25 |
| Apr 22, 2010 | 43.26 |
| Apr 21, 2010 | 43.28 |
| Apr 20, 2010 | 43.30 |
| Apr 19, 2010 | 43.32 |
| Apr 16, 2010 | 43.33 |
| Apr 15, 2010 | 43.35 |
| Apr 14, 2010 | 43.37 |
| Apr 13, 2010 | 43.38 |
| Apr 12, 2010 | 43.40 |
| Apr 9, 2010 | 43.42 |
| Apr 8, 2010 | 43.44 |
| Apr 7, 2010 | 43.47 |
| Apr 6, 2010 | 43.49 |
| Apr 5, 2010 | 43.51 |
| Apr 1, 2010 | 43.51 |
| Mar 31, 2010 | 43.52 |
| Mar 30, 2010 | 43.55 |
| Mar 29, 2010 | 43.63 |
| Mar 26, 2010 | 43.71 |
| Mar 25, 2010 | 43.77 |
| Mar 24, 2010 | 43.84 |
| Mar 23, 2010 | 43.90 |
| Mar 22, 2010 | 43.96 |
| Mar 19, 2010 | 44.04 |
| Mar 18, 2010 | 44.11 |
| Mar 17, 2010 | 44.18 |
| Mar 16, 2010 | 44.24 |
| Mar 15, 2010 | 44.31 |
| Mar 12, 2010 | 44.38 |
| Mar 11, 2010 | 44.45 |
| Mar 10, 2010 | 44.52 |
| Mar 9, 2010 | 44.60 |
| Mar 8, 2010 | 44.67 |
| Mar 5, 2010 | 44.74 |
| Mar 4, 2010 | 44.81 |
| Mar 3, 2010 | 44.89 |
| Mar 2, 2010 | 44.97 |
| Mar 1, 2010 | 45.05 |
| Feb 26, 2010 | 45.13 |
| Feb 25, 2010 | 45.20 |
| Feb 24, 2010 | 45.28 |
| Feb 23, 2010 | 45.36 |
| Feb 22, 2010 | 45.43 |
| Feb 19, 2010 | 45.50 |
| Feb 18, 2010 | 45.57 |
| Feb 17, 2010 | 45.65 |
| Feb 16, 2010 | 45.72 |
| Feb 12, 2010 | 45.80 |
| Feb 11, 2010 | 45.89 |
| Feb 10, 2010 | 45.97 |
| Feb 9, 2010 | 46.07 |
| Feb 8, 2010 | 46.16 |
| Feb 5, 2010 | 46.25 |
| Feb 4, 2010 | 46.33 |
| Feb 3, 2010 | 46.42 |
| Feb 2, 2010 | 46.49 |
| Feb 1, 2010 | 46.56 |
| Jan 29, 2010 | 46.62 |
| Jan 28, 2010 | 46.68 |
| Jan 27, 2010 | 46.73 |
| Jan 26, 2010 | 46.78 |
| Jan 25, 2010 | 46.82 |
| Jan 22, 2010 | 46.86 |
| Jan 21, 2010 | 46.90 |
| Jan 20, 2010 | 46.93 |
| Jan 19, 2010 | 46.96 |
| Jan 15, 2010 | 46.97 |
| Jan 14, 2010 | 46.98 |
| Jan 13, 2010 | 46.99 |
| Jan 12, 2010 | 46.99 |
| Jan 11, 2010 | 47.00 |
| Jan 8, 2010 | 47.00 |
| Jan 7, 2010 | 47.01 |
| Jan 6, 2010 | 47.03 |
| Jan 5, 2010 | 47.03 |
| Jan 4, 2010 | 47.04 |
| Dec 31, 2009 | 47.04 |
| Dec 30, 2009 | 47.04 |
| Dec 29, 2009 | 47.05 |
| Dec 28, 2009 | 47.05 |
| Dec 24, 2009 | 47.06 |
| Dec 23, 2009 | 47.09 |
| Dec 22, 2009 | 47.11 |
| Dec 21, 2009 | 47.13 |
| Dec 18, 2009 | 47.14 |
| Dec 17, 2009 | 47.15 |
| Dec 16, 2009 | 47.16 |
| Dec 15, 2009 | 47.17 |
| Dec 14, 2009 | 47.18 |
| Dec 11, 2009 | 47.18 |
| Dec 10, 2009 | 47.18 |
| Dec 9, 2009 | 47.16 |
| Dec 8, 2009 | 47.14 |
| Dec 7, 2009 | 47.13 |
| Dec 4, 2009 | 47.11 |
| Dec 3, 2009 | 47.09 |
| Dec 2, 2009 | 47.06 |
| Dec 1, 2009 | 47.04 |
| Nov 30, 2009 | 47.00 |
| Nov 27, 2009 | 46.97 |
| Nov 25, 2009 | 46.95 |
| Nov 24, 2009 | 46.92 |
| Nov 23, 2009 | 46.90 |
| Nov 20, 2009 | 46.88 |
| Nov 19, 2009 | 46.86 |
| Nov 18, 2009 | 46.82 |
| Nov 17, 2009 | 46.79 |
| Nov 16, 2009 | 46.75 |
| Nov 13, 2009 | 46.72 |
| Nov 12, 2009 | 46.68 |
| Nov 11, 2009 | 46.64 |
| Nov 10, 2009 | 46.60 |
| Nov 9, 2009 | 46.59 |
| Nov 6, 2009 | 46.57 |
| Nov 5, 2009 | 46.56 |
| Nov 4, 2009 | 46.55 |
| Nov 3, 2009 | 46.54 |
| Nov 2, 2009 | 46.50 |
| Oct 30, 2009 | 46.45 |
| Oct 29, 2009 | 46.41 |
| Oct 28, 2009 | 46.36 |
| Oct 27, 2009 | 46.32 |
| Oct 26, 2009 | 46.28 |
| Oct 23, 2009 | 46.24 |
| Oct 22, 2009 | 46.20 |
| Oct 21, 2009 | 46.16 |
| Oct 20, 2009 | 46.11 |
| Oct 19, 2009 | 46.05 |
| Oct 16, 2009 | 45.99 |
| Oct 15, 2009 | 45.93 |
| Oct 14, 2009 | 45.88 |
| Oct 13, 2009 | 45.81 |
| Oct 12, 2009 | 45.74 |
| Oct 9, 2009 | 45.68 |
| Oct 8, 2009 | 45.62 |
| Oct 7, 2009 | 45.55 |
| Oct 6, 2009 | 45.47 |
| Oct 5, 2009 | 45.40 |
| Oct 2, 2009 | 45.33 |
| Oct 1, 2009 | 45.28 |
| Sep 30, 2009 | 45.21 |
| Sep 29, 2009 | 45.14 |
| Sep 28, 2009 | 45.07 |
| Sep 25, 2009 | 45.01 |
| Sep 24, 2009 | 44.95 |
| Sep 23, 2009 | 44.86 |
| Sep 22, 2009 | 44.76 |
| Sep 21, 2009 | 44.67 |
| Sep 18, 2009 | 44.56 |
| Sep 17, 2009 | 44.45 |
| Sep 16, 2009 | 44.33 |
| Sep 15, 2009 | 44.20 |
| Sep 14, 2009 | 44.07 |
| Sep 11, 2009 | 43.94 |
| Sep 10, 2009 | 43.82 |
| Sep 9, 2009 | 43.70 |
| Sep 8, 2009 | 43.59 |
| Sep 4, 2009 | 43.47 |
| Sep 3, 2009 | 43.35 |
| Sep 2, 2009 | 43.22 |
| Sep 1, 2009 | 43.10 |
| Aug 31, 2009 | 42.99 |
| Aug 28, 2009 | 42.86 |
| Aug 27, 2009 | 42.74 |
| Aug 26, 2009 | 42.63 |
| Aug 25, 2009 | 42.53 |
| Aug 24, 2009 | 42.43 |
| Aug 21, 2009 | 42.32 |
| Aug 20, 2009 | 42.20 |
| Aug 19, 2009 | 42.08 |
| Aug 18, 2009 | 41.98 |
| Aug 17, 2009 | 41.88 |
| Aug 14, 2009 | 41.77 |
| Aug 13, 2009 | 41.67 |
| Aug 12, 2009 | 41.56 |
| Aug 11, 2009 | 41.43 |
| Aug 10, 2009 | 41.30 |
| Aug 7, 2009 | 41.17 |
| Aug 6, 2009 | 41.03 |
| Aug 5, 2009 | 40.89 |
| Aug 4, 2009 | 40.75 |
| Aug 3, 2009 | 40.60 |
| Jul 31, 2009 | 40.45 |
| Jul 30, 2009 | 40.33 |
| Jul 29, 2009 | 40.21 |
| Jul 28, 2009 | 40.10 |
| Jul 27, 2009 | 39.99 |
| Jul 24, 2009 | 39.90 |
| Jul 23, 2009 | 39.80 |
| Jul 22, 2009 | 39.71 |
| Jul 21, 2009 | 39.62 |
| Jul 20, 2009 | 39.53 |
| Jul 17, 2009 | 39.45 |
| Jul 16, 2009 | 39.37 |
| Jul 15, 2009 | 39.29 |
| Jul 14, 2009 | 39.21 |
| Jul 13, 2009 | 39.15 |
| Jul 10, 2009 | 39.10 |
| Jul 9, 2009 | 39.06 |
| Jul 8, 2009 | 39.02 |
| Jul 7, 2009 | 38.99 |
| Jul 6, 2009 | 38.95 |
| Jul 2, 2009 | 38.89 |
| Jul 1, 2009 | 38.86 |
| Jun 30, 2009 | 38.84 |
| Jun 29, 2009 | 38.81 |
| Jun 26, 2009 | 38.79 |
| Jun 25, 2009 | 38.78 |
| Jun 24, 2009 | 38.75 |
| Jun 23, 2009 | 38.73 |
| Jun 22, 2009 | 38.72 |
| Jun 19, 2009 | 38.72 |
| Jun 18, 2009 | 38.70 |
| Jun 17, 2009 | 38.69 |
| Jun 16, 2009 | 38.69 |
| Jun 15, 2009 | 38.69 |
| Jun 12, 2009 | 38.67 |
| Jun 11, 2009 | 38.64 |
| Jun 10, 2009 | 38.62 |
| Jun 9, 2009 | 38.59 |
| Jun 8, 2009 | 38.56 |
| Jun 5, 2009 | 38.54 |
| Jun 4, 2009 | 38.52 |
| Jun 3, 2009 | 38.50 |
| Jun 2, 2009 | 38.48 |
| Jun 1, 2009 | 38.46 |
| May 29, 2009 | 38.48 |
| May 28, 2009 | 38.52 |
| May 27, 2009 | 38.57 |
| May 26, 2009 | 38.61 |
| May 22, 2009 | 38.65 |
| May 21, 2009 | 38.68 |
| May 20, 2009 | 38.72 |
| May 19, 2009 | 38.75 |
| May 18, 2009 | 38.78 |
| May 15, 2009 | 38.80 |
| May 14, 2009 | 38.84 |
| May 13, 2009 | 38.88 |
| May 12, 2009 | 38.93 |
| May 11, 2009 | 38.97 |
| May 8, 2009 | 39.00 |
| May 7, 2009 | 39.04 |
| May 6, 2009 | 39.07 |
| May 5, 2009 | 39.10 |
| May 4, 2009 | 39.09 |
| May 1, 2009 | 39.12 |
| Apr 30, 2009 | 39.14 |
| Apr 29, 2009 | 39.16 |
| Apr 28, 2009 | 39.21 |
| Apr 27, 2009 | 39.26 |
| Apr 24, 2009 | 39.32 |
| Apr 23, 2009 | 39.39 |
| Apr 22, 2009 | 39.47 |
| Apr 21, 2009 | 39.54 |
| Apr 20, 2009 | 39.61 |
| Apr 17, 2009 | 39.67 |
| Apr 16, 2009 | 39.71 |
| Apr 15, 2009 | 39.78 |
| Apr 14, 2009 | 39.85 |
| Apr 13, 2009 | 39.92 |
| Apr 9, 2009 | 39.99 |
| Apr 8, 2009 | 40.07 |
| Apr 7, 2009 | 40.13 |
| Apr 6, 2009 | 40.20 |
| Apr 3, 2009 | 40.27 |
| Apr 2, 2009 | 40.33 |
| Apr 1, 2009 | 40.38 |
| Mar 31, 2009 | 40.45 |
| Mar 30, 2009 | 40.50 |
| Mar 27, 2009 | 40.52 |
| Mar 26, 2009 | 40.54 |
| Mar 25, 2009 | 40.58 |
| Mar 24, 2009 | 40.61 |
| Mar 23, 2009 | 40.65 |
| Mar 20, 2009 | 40.65 |
| Mar 19, 2009 | 40.70 |
| Mar 18, 2009 | 40.77 |
| Mar 17, 2009 | 40.83 |
| Mar 16, 2009 | 40.90 |
| Mar 13, 2009 | 40.99 |
| Mar 12, 2009 | 41.05 |
| Mar 11, 2009 | 41.12 |
| Mar 10, 2009 | 41.15 |
| Mar 9, 2009 | 41.22 |
| Mar 6, 2009 | 41.30 |
| Mar 5, 2009 | 41.34 |
| Mar 4, 2009 | 41.41 |
| Mar 3, 2009 | 41.48 |
| Mar 2, 2009 | 41.56 |
| Feb 27, 2009 | 41.66 |
| Feb 26, 2009 | 41.77 |
| Feb 25, 2009 | 41.88 |
| Feb 24, 2009 | 42.01 |
| Feb 23, 2009 | 42.11 |
| Feb 20, 2009 | 42.21 |
| Feb 19, 2009 | 42.31 |
| Feb 18, 2009 | 42.40 |
| Feb 17, 2009 | 42.49 |
| Feb 13, 2009 | 42.58 |
| Feb 12, 2009 | 42.66 |
| Feb 11, 2009 | 42.74 |
| Feb 10, 2009 | 42.84 |
| Feb 9, 2009 | 42.95 |
| Feb 6, 2009 | 43.03 |
| Feb 5, 2009 | 43.10 |
| Feb 4, 2009 | 43.19 |
| Feb 3, 2009 | 43.28 |
| Feb 2, 2009 | 43.35 |
| Jan 30, 2009 | 43.45 |
| Jan 29, 2009 | 43.53 |
| Jan 28, 2009 | 43.61 |
| Jan 27, 2009 | 43.66 |
| Jan 26, 2009 | 43.72 |
| Jan 23, 2009 | 43.78 |
| Jan 22, 2009 | 43.84 |
| Jan 21, 2009 | 43.90 |
| Jan 20, 2009 | 43.95 |
| Jan 16, 2009 | 44.01 |
| Jan 15, 2009 | 44.07 |
| Jan 14, 2009 | 44.13 |
| Jan 13, 2009 | 44.20 |
| Jan 12, 2009 | 44.24 |
| Jan 9, 2009 | 44.29 |
| Jan 8, 2009 | 44.34 |
| Jan 7, 2009 | 44.40 |
| Jan 6, 2009 | 44.44 |
| Jan 5, 2009 | 44.48 |
| Jan 2, 2009 | 44.50 |
| Dec 31, 2008 | 44.49 |
| Dec 30, 2008 | 44.50 |
| Dec 29, 2008 | 44.52 |
| Dec 26, 2008 | 44.55 |
| Dec 24, 2008 | 44.56 |
| Dec 23, 2008 | 44.63 |
| Dec 22, 2008 | 44.72 |
| Dec 19, 2008 | 44.80 |
| Dec 18, 2008 | 44.89 |
| Dec 17, 2008 | 44.99 |
| Dec 16, 2008 | 45.08 |
| Dec 15, 2008 | 45.18 |
| Dec 12, 2008 | 45.29 |
| Dec 11, 2008 | 45.40 |
| Dec 10, 2008 | 45.52 |
| Dec 9, 2008 | 45.63 |
| Dec 8, 2008 | 45.79 |
| Dec 5, 2008 | 45.95 |
| Dec 4, 2008 | 46.12 |
| Dec 3, 2008 | 46.29 |
| Dec 2, 2008 | 46.43 |
| Dec 1, 2008 | 46.55 |
| Nov 28, 2008 | 46.66 |
| Nov 26, 2008 | 46.75 |
| Nov 25, 2008 | 46.84 |
| Nov 24, 2008 | 46.95 |
| Nov 21, 2008 | 47.05 |
| Nov 20, 2008 | 47.16 |
| Nov 19, 2008 | 47.28 |
| Nov 18, 2008 | 47.39 |
| Nov 17, 2008 | 47.50 |
| Nov 14, 2008 | 47.63 |
| Nov 13, 2008 | 47.76 |
| Nov 12, 2008 | 47.89 |
| Nov 11, 2008 | 48.04 |
| Nov 10, 2008 | 48.18 |
| Nov 7, 2008 | 48.32 |
| Nov 6, 2008 | 48.45 |
| Nov 5, 2008 | 48.58 |
| Nov 4, 2008 | 48.72 |
| Nov 3, 2008 | 48.91 |
| Oct 31, 2008 | 49.13 |
| Oct 30, 2008 | 49.32 |
| Oct 29, 2008 | 49.51 |
| Oct 28, 2008 | 49.71 |
| Oct 27, 2008 | 49.90 |
| Oct 24, 2008 | 50.14 |
| Oct 23, 2008 | 50.34 |
| Oct 22, 2008 | 50.52 |
| Oct 21, 2008 | 50.70 |
| Oct 20, 2008 | 50.90 |
| Oct 17, 2008 | 51.08 |
| Oct 16, 2008 | 51.27 |
| Oct 15, 2008 | 51.46 |
| Oct 14, 2008 | 51.69 |
| Oct 13, 2008 | 51.87 |
| Oct 10, 2008 | 52.02 |
| Oct 9, 2008 | 52.21 |
| Oct 8, 2008 | 52.38 |
| Oct 7, 2008 | 52.53 |
| Oct 6, 2008 | 52.67 |
| Oct 3, 2008 | 52.79 |
| Oct 2, 2008 | 52.90 |
| Oct 1, 2008 | 53.01 |
| Sep 30, 2008 | 53.09 |
| Sep 29, 2008 | 53.19 |
| Sep 26, 2008 | 53.28 |
| Sep 25, 2008 | 53.39 |
| Sep 24, 2008 | 53.46 |
| Sep 23, 2008 | 53.53 |
| Sep 22, 2008 | 53.60 |
| Sep 19, 2008 | 53.68 |
| Sep 18, 2008 | 53.75 |
| Sep 17, 2008 | 53.80 |
| Sep 16, 2008 | 53.87 |
| Sep 15, 2008 | 53.93 |
| Sep 12, 2008 | 54.00 |
| Sep 11, 2008 | 54.07 |
| Sep 10, 2008 | 54.14 |
| Sep 9, 2008 | 54.21 |
| Sep 8, 2008 | 54.26 |
| Sep 5, 2008 | 54.32 |
| Sep 4, 2008 | 54.38 |
| Sep 3, 2008 | 54.45 |
| Sep 2, 2008 | 54.51 |
| Aug 29, 2008 | 54.58 |
| Aug 28, 2008 | 54.63 |
| Aug 27, 2008 | 54.68 |
| Aug 26, 2008 | 54.74 |
| Aug 25, 2008 | 54.81 |
| Aug 22, 2008 | 54.87 |
| Aug 21, 2008 | 54.92 |
| Aug 20, 2008 | 54.98 |
| Aug 19, 2008 | 55.02 |
| Aug 18, 2008 | 55.07 |
| Aug 15, 2008 | 55.11 |
| Aug 14, 2008 | 55.16 |
| Aug 13, 2008 | 55.20 |
| Aug 12, 2008 | 55.25 |
| Aug 11, 2008 | 55.27 |
| Aug 8, 2008 | 55.30 |
| Aug 7, 2008 | 55.33 |
| Aug 6, 2008 | 55.34 |
| Aug 5, 2008 | 55.36 |
| Aug 4, 2008 | 55.41 |
| Aug 1, 2008 | 55.40 |
| Jul 31, 2008 | 55.37 |
| Jul 30, 2008 | 55.34 |
| Jul 29, 2008 | 55.30 |
| Jul 28, 2008 | 55.26 |
| Jul 25, 2008 | 55.23 |
| Jul 24, 2008 | 55.20 |
| Jul 23, 2008 | 55.16 |
| Jul 22, 2008 | 55.13 |
| Jul 21, 2008 | 55.11 |
| Jul 18, 2008 | 55.09 |
| Jul 17, 2008 | 55.04 |
| Jul 16, 2008 | 54.99 |
| Jul 15, 2008 | 54.94 |
| Jul 14, 2008 | 54.89 |
| Jul 11, 2008 | 54.86 |
| Jul 10, 2008 | 54.85 |
| Jul 9, 2008 | 54.83 |
| Jul 8, 2008 | 54.80 |
| Jul 7, 2008 | 54.77 |
| Jul 3, 2008 | 54.73 |
| Jul 2, 2008 | 54.64 |
| Jul 1, 2008 | 54.55 |
| Jun 30, 2008 | 54.44 |
| Jun 27, 2008 | 54.35 |
| Jun 26, 2008 | 54.25 |
| Jun 25, 2008 | 54.16 |
| Jun 24, 2008 | 54.06 |
| Jun 23, 2008 | 53.95 |
| Jun 20, 2008 | 53.83 |
| Jun 19, 2008 | 53.73 |
| Jun 18, 2008 | 53.62 |
| Jun 17, 2008 | 53.51 |
| Jun 16, 2008 | 53.40 |
| Jun 13, 2008 | 53.29 |
| Jun 12, 2008 | 53.16 |
| Jun 11, 2008 | 53.05 |
| Jun 10, 2008 | 52.96 |
| Jun 9, 2008 | 52.89 |
| Jun 6, 2008 | 52.79 |
| Jun 5, 2008 | 52.70 |
| Jun 4, 2008 | 52.60 |
| Jun 3, 2008 | 52.53 |
| Jun 2, 2008 | 52.46 |
| May 30, 2008 | 52.40 |
| May 29, 2008 | 52.33 |
| May 28, 2008 | 52.26 |
| May 27, 2008 | 52.20 |
| May 23, 2008 | 52.12 |
| May 22, 2008 | 52.05 |
| May 21, 2008 | 51.99 |
| May 20, 2008 | 51.95 |
| May 19, 2008 | 51.92 |
| May 16, 2008 | 51.88 |
| May 15, 2008 | 51.82 |
| May 14, 2008 | 51.76 |
| May 13, 2008 | 51.69 |
| May 12, 2008 | 51.63 |
| May 9, 2008 | 51.56 |
| May 8, 2008 | 51.52 |
| May 7, 2008 | 51.49 |
| May 6, 2008 | 51.47 |
| May 5, 2008 | 51.43 |
| May 2, 2008 | 51.44 |
| May 1, 2008 | 51.46 |
| Apr 30, 2008 | 51.47 |
| Apr 29, 2008 | 51.46 |
| Apr 28, 2008 | 51.47 |
| Apr 25, 2008 | 51.47 |
| Apr 24, 2008 | 51.47 |
| Apr 23, 2008 | 51.45 |
| Apr 22, 2008 | 51.44 |
| Apr 21, 2008 | 51.41 |
| Apr 18, 2008 | 51.35 |
| Apr 17, 2008 | 51.31 |
| Apr 16, 2008 | 51.27 |
| Apr 15, 2008 | 51.25 |
| Apr 14, 2008 | 51.22 |
| Apr 11, 2008 | 51.20 |
| Apr 10, 2008 | 51.18 |
| Apr 9, 2008 | 51.16 |
| Apr 8, 2008 | 51.16 |
| Apr 7, 2008 | 51.14 |
| Apr 4, 2008 | 51.13 |
| Apr 3, 2008 | 51.12 |
| Apr 2, 2008 | 51.12 |
| Apr 1, 2008 | 51.14 |
| Mar 31, 2008 | 51.16 |
| Mar 28, 2008 | 51.19 |
| Mar 27, 2008 | 51.21 |
| Mar 26, 2008 | 51.25 |
| Mar 25, 2008 | 51.27 |
| Mar 24, 2008 | 51.30 |
| Mar 20, 2008 | 51.33 |
| Mar 19, 2008 | 51.36 |
| Mar 18, 2008 | 51.39 |
| Mar 17, 2008 | 51.41 |
| Mar 14, 2008 | 51.44 |
| Mar 13, 2008 | 51.45 |
| Mar 12, 2008 | 51.47 |
| Mar 11, 2008 | 51.48 |
| Mar 10, 2008 | 51.52 |
| Mar 7, 2008 | 51.56 |
| Mar 6, 2008 | 51.60 |
| Mar 5, 2008 | 51.64 |
| Mar 4, 2008 | 51.68 |
| Mar 3, 2008 | 51.70 |
| Feb 29, 2008 | 51.68 |
| Feb 28, 2008 | 51.64 |
| Feb 27, 2008 | 51.60 |
| Feb 26, 2008 | 51.57 |
| Feb 25, 2008 | 51.54 |
| Feb 22, 2008 | 51.52 |
| Feb 21, 2008 | 51.49 |
| Feb 20, 2008 | 51.47 |
| Feb 19, 2008 | 51.44 |
| Feb 15, 2008 | 51.41 |
| Feb 14, 2008 | 51.38 |
| Feb 13, 2008 | 51.37 |
| Feb 12, 2008 | 51.35 |
| Feb 11, 2008 | 51.35 |
| Feb 8, 2008 | 51.37 |
| Feb 7, 2008 | 51.39 |
| Feb 6, 2008 | 51.41 |
| Feb 5, 2008 | 51.43 |
| Feb 4, 2008 | 51.46 |
| Feb 1, 2008 | 51.46 |
| Jan 31, 2008 | 51.45 |
| Jan 30, 2008 | 51.45 |
| Jan 29, 2008 | 51.45 |
| Jan 28, 2008 | 51.44 |
| Jan 25, 2008 | 51.45 |
| Jan 24, 2008 | 51.45 |
| Jan 23, 2008 | 51.45 |
| Jan 22, 2008 | 51.44 |
| Jan 18, 2008 | 51.43 |
| Jan 17, 2008 | 51.40 |
| Jan 16, 2008 | 51.35 |
| Jan 15, 2008 | 51.27 |
| Jan 14, 2008 | 51.22 |
| Jan 11, 2008 | 51.16 |
| Jan 10, 2008 | 51.10 |
| Jan 9, 2008 | 51.01 |
| Jan 8, 2008 | 50.92 |
| Jan 7, 2008 | 50.83 |
| Jan 4, 2008 | 50.73 |
| Jan 3, 2008 | 50.66 |
| Jan 2, 2008 | 50.56 |
| Dec 31, 2007 | 50.47 |
| Dec 28, 2007 | 50.39 |
| Dec 27, 2007 | 50.32 |
| Dec 26, 2007 | 50.26 |
| Dec 24, 2007 | 50.18 |
| Dec 21, 2007 | 50.10 |
| Dec 20, 2007 | 50.03 |
| Dec 19, 2007 | 49.96 |
| Dec 18, 2007 | 49.90 |
| Dec 17, 2007 | 49.82 |
| Dec 14, 2007 | 49.76 |
| Dec 13, 2007 | 49.69 |
| Dec 12, 2007 | 49.61 |
| Dec 11, 2007 | 49.54 |
| Dec 10, 2007 | 49.47 |
| Dec 7, 2007 | 49.38 |
| Dec 6, 2007 | 49.28 |
| Dec 5, 2007 | 49.19 |
| Dec 4, 2007 | 49.11 |
| Dec 3, 2007 | 49.03 |
| Nov 30, 2007 | 48.95 |
| Nov 29, 2007 | 48.88 |
| Nov 28, 2007 | 48.80 |
| Nov 27, 2007 | 48.72 |
| Nov 26, 2007 | 48.66 |
| Nov 23, 2007 | 48.62 |
| Nov 21, 2007 | 48.57 |
| Nov 20, 2007 | 48.53 |
| Nov 19, 2007 | 48.47 |
| Nov 16, 2007 | 48.42 |
| Nov 15, 2007 | 48.34 |
| Nov 14, 2007 | 48.27 |
| Nov 13, 2007 | 48.19 |
| Nov 12, 2007 | 48.12 |
| Nov 9, 2007 | 48.06 |
| Nov 8, 2007 | 47.98 |
| Nov 7, 2007 | 47.91 |
| Nov 6, 2007 | 47.83 |
| Nov 5, 2007 | 47.74 |
| Nov 2, 2007 | 47.64 |
| Nov 1, 2007 | 47.55 |
| Oct 31, 2007 | 47.45 |
| Oct 30, 2007 | 47.32 |
| Oct 29, 2007 | 47.20 |
| Oct 26, 2007 | 47.07 |
| Oct 25, 2007 | 46.95 |
| Oct 24, 2007 | 46.84 |
| Oct 23, 2007 | 46.76 |
| Oct 22, 2007 | 46.67 |
| Oct 19, 2007 | 46.59 |
| Oct 18, 2007 | 46.50 |
| Oct 17, 2007 | 46.40 |
| Oct 16, 2007 | 46.31 |
| Oct 15, 2007 | 46.21 |
| Oct 12, 2007 | 46.11 |
| Oct 11, 2007 | 46.01 |
| Oct 10, 2007 | 45.92 |
| Oct 9, 2007 | 45.81 |
| Oct 8, 2007 | 45.70 |
| Oct 5, 2007 | 45.65 |
| Oct 4, 2007 | 45.60 |
| Oct 3, 2007 | 45.55 |
| Oct 2, 2007 | 45.51 |
| Oct 1, 2007 | 45.47 |
| Sep 28, 2007 | 45.44 |
| Sep 27, 2007 | 45.43 |
| Sep 26, 2007 | 45.41 |
| Sep 25, 2007 | 45.40 |
| Sep 24, 2007 | 45.39 |
| Sep 21, 2007 | 45.37 |
| Sep 20, 2007 | 45.35 |
| Sep 19, 2007 | 45.34 |
| Sep 18, 2007 | 45.32 |
| Sep 17, 2007 | 45.33 |
| Sep 14, 2007 | 45.32 |
| Sep 13, 2007 | 45.33 |
| Sep 12, 2007 | 45.35 |
| Sep 11, 2007 | 45.36 |
| Sep 10, 2007 | 45.39 |
| Sep 7, 2007 | 45.42 |
| Sep 6, 2007 | 45.46 |
| Sep 5, 2007 | 45.49 |
| Sep 4, 2007 | 45.52 |
| Aug 31, 2007 | 45.54 |
| Aug 30, 2007 | 45.57 |
| Aug 29, 2007 | 45.61 |
| Aug 28, 2007 | 45.64 |
| Aug 27, 2007 | 45.68 |
| Aug 24, 2007 | 45.72 |
| Aug 23, 2007 | 45.75 |
| Aug 22, 2007 | 45.80 |
| Aug 21, 2007 | 45.83 |
| Aug 20, 2007 | 45.87 |
| Aug 17, 2007 | 45.91 |
| Aug 16, 2007 | 45.95 |
| Aug 15, 2007 | 46.00 |
| Aug 14, 2007 | 46.04 |
| Aug 13, 2007 | 46.08 |
| Aug 10, 2007 | 46.10 |
| Aug 9, 2007 | 46.14 |
| Aug 8, 2007 | 46.18 |
| Aug 7, 2007 | 46.19 |
| Aug 6, 2007 | 46.17 |
| Aug 3, 2007 | 46.15 |
| Aug 2, 2007 | 46.13 |
| Aug 1, 2007 | 46.11 |
| Jul 31, 2007 | 46.09 |
| Jul 30, 2007 | 46.08 |
| Jul 27, 2007 | 46.06 |
| Jul 26, 2007 | 46.05 |
| Jul 25, 2007 | 46.03 |
| Jul 24, 2007 | 45.99 |
| Jul 23, 2007 | 45.96 |
| Jul 20, 2007 | 45.93 |
| Jul 19, 2007 | 45.90 |
| Jul 18, 2007 | 45.88 |
| Jul 17, 2007 | 45.85 |
| Jul 16, 2007 | 45.81 |
| Jul 13, 2007 | 45.78 |
| Jul 12, 2007 | 45.75 |
| Jul 11, 2007 | 45.72 |
| Jul 10, 2007 | 45.69 |
| Jul 9, 2007 | 45.64 |
| Jul 6, 2007 | 45.59 |
| Jul 5, 2007 | 45.53 |
| Jul 3, 2007 | 45.47 |
| Jul 2, 2007 | 45.42 |
| Jun 29, 2007 | 45.36 |
| Jun 28, 2007 | 45.30 |
| Jun 27, 2007 | 45.25 |
| Jun 26, 2007 | 45.20 |
| Jun 25, 2007 | 45.16 |
| Jun 22, 2007 | 45.11 |
| Jun 21, 2007 | 45.06 |
| Jun 20, 2007 | 45.00 |
| Jun 19, 2007 | 44.95 |
| Jun 18, 2007 | 44.89 |
| Jun 15, 2007 | 44.82 |
| Jun 14, 2007 | 44.75 |
| Jun 13, 2007 | 44.68 |
| Jun 12, 2007 | 44.60 |
| Jun 11, 2007 | 44.54 |
| Jun 8, 2007 | 44.49 |
| Jun 7, 2007 | 44.43 |
| Jun 6, 2007 | 44.37 |
| Jun 5, 2007 | 44.31 |
| Jun 4, 2007 | 44.24 |
| Jun 1, 2007 | 44.16 |
| May 31, 2007 | 44.08 |
| May 30, 2007 | 44.00 |
| May 29, 2007 | 43.93 |
| May 25, 2007 | 43.87 |
| May 24, 2007 | 43.81 |
| May 23, 2007 | 43.74 |
| May 22, 2007 | 43.67 |
| May 21, 2007 | 43.60 |
| May 18, 2007 | 43.52 |
| May 17, 2007 | 43.44 |
| May 16, 2007 | 43.37 |
| May 15, 2007 | 43.29 |
| May 14, 2007 | 43.21 |
| May 11, 2007 | 43.13 |
| May 10, 2007 | 43.05 |
| May 9, 2007 | 42.95 |
| May 8, 2007 | 42.85 |
| May 7, 2007 | 42.73 |
| May 4, 2007 | 42.61 |
| May 3, 2007 | 42.49 |
| May 2, 2007 | 42.37 |
| May 1, 2007 | 42.26 |
| Apr 30, 2007 | 42.14 |
| Apr 27, 2007 | 42.02 |
| Apr 26, 2007 | 41.90 |
| Apr 25, 2007 | 41.77 |
| Apr 24, 2007 | 41.65 |
| Apr 23, 2007 | 41.52 |
| Apr 20, 2007 | 41.39 |
| Apr 19, 2007 | 41.27 |
| Apr 18, 2007 | 41.14 |
| Apr 17, 2007 | 41.00 |
| Apr 16, 2007 | 40.88 |
| Apr 13, 2007 | 40.76 |
| Apr 12, 2007 | 40.64 |
| Apr 11, 2007 | 40.52 |
| Apr 10, 2007 | 40.40 |
| Apr 9, 2007 | 40.28 |
| Apr 5, 2007 | 40.17 |
| Apr 4, 2007 | 40.05 |
| Apr 3, 2007 | 39.94 |
| Apr 2, 2007 | 39.83 |
| Mar 30, 2007 | 39.71 |
| Mar 29, 2007 | 39.59 |
| Mar 28, 2007 | 39.48 |
| Mar 27, 2007 | 39.37 |
| Mar 26, 2007 | 39.24 |
| Mar 23, 2007 | 39.11 |
| Mar 22, 2007 | 38.99 |
| Mar 21, 2007 | 38.88 |
| Mar 20, 2007 | 38.77 |
| Mar 19, 2007 | 38.66 |
| Mar 16, 2007 | 38.55 |
| Mar 15, 2007 | 38.45 |
| Mar 14, 2007 | 38.35 |
| Mar 13, 2007 | 38.25 |
| Mar 12, 2007 | 38.15 |
| Mar 9, 2007 | 38.05 |
| Mar 8, 2007 | 37.96 |
| Mar 7, 2007 | 37.85 |
| Mar 6, 2007 | 37.75 |
| Mar 5, 2007 | 37.65 |
| Mar 2, 2007 | 37.56 |
| Mar 1, 2007 | 37.47 |
| Feb 28, 2007 | 37.39 |
| Feb 27, 2007 | 37.31 |
| Feb 26, 2007 | 37.23 |
| Feb 23, 2007 | 37.14 |
| Feb 22, 2007 | 37.05 |
| Feb 21, 2007 | 36.97 |
| Feb 20, 2007 | 36.88 |
| Feb 16, 2007 | 36.79 |
| Feb 15, 2007 | 36.69 |
| Feb 14, 2007 | 36.59 |
| Feb 13, 2007 | 36.52 |
| Feb 12, 2007 | 36.45 |
| Feb 9, 2007 | 36.38 |
| Feb 8, 2007 | 36.31 |
| Feb 7, 2007 | 36.24 |
| Feb 6, 2007 | 36.17 |
| Feb 5, 2007 | 36.11 |
| Feb 2, 2007 | 36.04 |
| Feb 1, 2007 | 35.99 |
| Jan 31, 2007 | 35.93 |
| Jan 30, 2007 | 35.87 |
| Jan 29, 2007 | 35.82 |
| Jan 26, 2007 | 35.77 |
| Jan 25, 2007 | 35.72 |
| Jan 24, 2007 | 35.67 |
| Jan 23, 2007 | 35.62 |
| Jan 22, 2007 | 35.57 |
| Jan 19, 2007 | 35.53 |
| Jan 18, 2007 | 35.48 |
| Jan 17, 2007 | 35.44 |
| Jan 16, 2007 | 35.40 |
| Jan 12, 2007 | 35.36 |
| Jan 11, 2007 | 35.32 |
| Jan 10, 2007 | 35.29 |
| Jan 9, 2007 | 35.25 |
| Jan 8, 2007 | 35.22 |
| Jan 5, 2007 | 35.18 |
| Jan 4, 2007 | 35.14 |
| Jan 3, 2007 | 35.10 |
| Dec 29, 2006 | 35.04 |
| Dec 28, 2006 | 34.99 |
| Dec 27, 2006 | 34.94 |
| Dec 26, 2006 | 34.89 |
| Dec 22, 2006 | 34.84 |
| Dec 21, 2006 | 34.80 |
| Dec 20, 2006 | 34.76 |
| Dec 19, 2006 | 34.74 |
| Dec 18, 2006 | 34.72 |
| Dec 15, 2006 | 34.69 |
| Dec 14, 2006 | 34.68 |
| Dec 13, 2006 | 34.66 |
| Dec 12, 2006 | 34.64 |
| Dec 11, 2006 | 34.62 |
| Dec 8, 2006 | 34.60 |
| Dec 7, 2006 | 34.59 |
| Dec 6, 2006 | 34.58 |
| Dec 5, 2006 | 34.57 |
| Dec 4, 2006 | 34.55 |
| Dec 1, 2006 | 34.53 |
| Nov 30, 2006 | 34.52 |
| Nov 29, 2006 | 34.52 |
| Nov 28, 2006 | 34.51 |
| Nov 27, 2006 | 34.50 |
| Nov 24, 2006 | 34.50 |
| Nov 22, 2006 | 34.48 |
| Nov 21, 2006 | 34.47 |
| Nov 20, 2006 | 34.46 |
| Nov 17, 2006 | 34.45 |
| Nov 16, 2006 | 34.43 |
| Nov 15, 2006 | 34.41 |
| Nov 14, 2006 | 34.40 |
| Nov 13, 2006 | 34.38 |
| Nov 10, 2006 | 34.36 |
| Nov 9, 2006 | 34.34 |
| Nov 8, 2006 | 34.33 |
| Nov 7, 2006 | 34.30 |
| Nov 6, 2006 | 34.28 |
| Nov 3, 2006 | 34.27 |
| Nov 2, 2006 | 34.25 |
| Nov 1, 2006 | 34.23 |
| Oct 31, 2006 | 34.21 |
| Oct 30, 2006 | 34.20 |
| Oct 27, 2006 | 34.20 |
| Oct 26, 2006 | 34.20 |
| Oct 25, 2006 | 34.18 |
| Oct 24, 2006 | 34.17 |
| Oct 23, 2006 | 34.16 |
| Oct 20, 2006 | 34.14 |
| Oct 19, 2006 | 34.12 |
| Oct 18, 2006 | 34.11 |
| Oct 17, 2006 | 34.08 |
| Oct 16, 2006 | 34.07 |
| Oct 13, 2006 | 34.05 |
| Oct 12, 2006 | 34.04 |
| Oct 11, 2006 | 34.03 |
| Oct 10, 2006 | 34.03 |
| Oct 9, 2006 | 34.02 |
| Oct 6, 2006 | 34.03 |
| Oct 5, 2006 | 34.03 |
| Oct 4, 2006 | 34.04 |
| Oct 3, 2006 | 34.02 |
| Oct 2, 2006 | 34.01 |
| Sep 29, 2006 | 34.00 |
| Sep 28, 2006 | 33.99 |
| Sep 27, 2006 | 33.99 |
| Sep 26, 2006 | 33.99 |
| Sep 25, 2006 | 33.98 |
| Sep 22, 2006 | 33.97 |
| Sep 21, 2006 | 33.98 |
| Sep 20, 2006 | 34.00 |
| Sep 19, 2006 | 34.03 |
| Sep 18, 2006 | 34.05 |
| Sep 15, 2006 | 34.08 |
| Sep 14, 2006 | 34.11 |
| Sep 13, 2006 | 34.13 |
| Sep 12, 2006 | 34.15 |
| Sep 11, 2006 | 34.15 |
| Sep 8, 2006 | 34.14 |
| Sep 7, 2006 | 34.13 |
| Sep 6, 2006 | 34.12 |
| Sep 5, 2006 | 34.11 |
| Sep 1, 2006 | 34.09 |
| Aug 31, 2006 | 34.08 |
| Aug 30, 2006 | 34.07 |
| Aug 29, 2006 | 34.06 |
| Aug 28, 2006 | 34.06 |
| Aug 25, 2006 | 34.05 |
| Aug 24, 2006 | 34.05 |
| Aug 23, 2006 | 34.05 |
| Aug 22, 2006 | 34.05 |
| Aug 21, 2006 | 34.04 |
| Aug 18, 2006 | 34.04 |
| Aug 17, 2006 | 34.04 |
| Aug 16, 2006 | 34.03 |
| Aug 15, 2006 | 34.03 |
| Aug 14, 2006 | 34.03 |
| Aug 11, 2006 | 34.04 |
| Aug 10, 2006 | 34.05 |
| Aug 9, 2006 | 34.07 |
| Aug 8, 2006 | 34.09 |
| Aug 7, 2006 | 34.10 |
| Aug 4, 2006 | 34.11 |
| Aug 3, 2006 | 34.12 |
| Aug 2, 2006 | 34.12 |
| Aug 1, 2006 | 34.13 |
| Jul 31, 2006 | 34.13 |
| Jul 28, 2006 | 34.12 |
| Jul 27, 2006 | 34.09 |
| Jul 26, 2006 | 34.06 |
| Jul 25, 2006 | 34.03 |
| Jul 24, 2006 | 34.01 |
| Jul 21, 2006 | 33.97 |
| Jul 20, 2006 | 33.93 |
| Jul 19, 2006 | 33.89 |
| Jul 18, 2006 | 33.85 |
| Jul 17, 2006 | 33.82 |
| Jul 14, 2006 | 33.80 |
| Jul 13, 2006 | 33.77 |
| Jul 12, 2006 | 33.75 |
| Jul 11, 2006 | 33.71 |
| Jul 10, 2006 | 33.68 |
| Jul 7, 2006 | 33.66 |
| Jul 6, 2006 | 33.63 |
| Jul 5, 2006 | 33.60 |
| Jul 3, 2006 | 33.58 |
| Jun 30, 2006 | 33.55 |
| Jun 29, 2006 | 33.53 |
| Jun 28, 2006 | 33.50 |
| Jun 27, 2006 | 33.47 |
| Jun 26, 2006 | 33.45 |
| Jun 23, 2006 | 33.42 |
| Jun 22, 2006 | 33.40 |
| Jun 21, 2006 | 33.37 |
| Jun 20, 2006 | 33.34 |
| Jun 19, 2006 | 33.31 |
| Jun 16, 2006 | 33.29 |
| Jun 15, 2006 | 33.27 |
| Jun 14, 2006 | 33.25 |
| Jun 13, 2006 | 33.24 |
| Jun 12, 2006 | 33.23 |
| Jun 9, 2006 | 33.21 |
| Jun 8, 2006 | 33.21 |
| Jun 7, 2006 | 33.21 |
| Jun 6, 2006 | 33.21 |
| Jun 5, 2006 | 33.23 |
| Jun 2, 2006 | 33.25 |
| Jun 1, 2006 | 33.26 |
| May 31, 2006 | 33.27 |
| May 30, 2006 | 33.28 |
| May 26, 2006 | 33.29 |
| May 25, 2006 | 33.31 |
| May 24, 2006 | 33.32 |
| May 23, 2006 | 33.34 |
| May 22, 2006 | 33.35 |
| May 19, 2006 | 33.37 |
| May 18, 2006 | 33.37 |
| May 17, 2006 | 33.38 |
| May 16, 2006 | 33.38 |
| May 15, 2006 | 33.38 |
| May 12, 2006 | 33.37 |
| May 11, 2006 | 33.37 |
| May 10, 2006 | 33.37 |
| May 9, 2006 | 33.37 |
| May 8, 2006 | 33.36 |
| May 5, 2006 | 33.35 |
| May 4, 2006 | 33.34 |
| May 3, 2006 | 33.33 |
| May 2, 2006 | 33.33 |
| May 1, 2006 | 33.31 |
| Apr 28, 2006 | 33.29 |
| Apr 27, 2006 | 33.25 |
| Apr 26, 2006 | 33.22 |
| Apr 25, 2006 | 33.18 |
| Apr 24, 2006 | 33.15 |
| Apr 21, 2006 | 33.12 |
| Apr 20, 2006 | 33.10 |
| Apr 19, 2006 | 33.10 |
| Apr 18, 2006 | 33.10 |
| Apr 17, 2006 | 33.09 |
| Apr 13, 2006 | 33.09 |
| Apr 12, 2006 | 33.09 |
| Apr 11, 2006 | 33.09 |
| Apr 10, 2006 | 33.09 |
| Apr 7, 2006 | 33.09 |
| Apr 6, 2006 | 33.08 |
| Apr 5, 2006 | 33.07 |
| Apr 4, 2006 | 33.06 |
| Apr 3, 2006 | 33.04 |
| Mar 31, 2006 | 33.02 |
| Mar 30, 2006 | 32.99 |
| Mar 29, 2006 | 32.97 |
| Mar 28, 2006 | 32.94 |
| Mar 27, 2006 | 32.92 |
| Mar 24, 2006 | 32.88 |
| Mar 23, 2006 | 32.83 |
| Mar 22, 2006 | 32.79 |
| Mar 21, 2006 | 32.74 |
| Mar 20, 2006 | 32.70 |
| Mar 17, 2006 | 32.65 |
| Mar 16, 2006 | 32.61 |
| Mar 15, 2006 | 32.56 |
| Mar 14, 2006 | 32.53 |
| Mar 13, 2006 | 32.49 |
| Mar 10, 2006 | 32.47 |
| Mar 9, 2006 | 32.43 |
| Mar 8, 2006 | 32.40 |
| Mar 7, 2006 | 32.36 |
| Mar 6, 2006 | 32.35 |
| Mar 3, 2006 | 32.33 |
| Mar 2, 2006 | 32.32 |
| Mar 1, 2006 | 32.31 |
| Feb 28, 2006 | 32.32 |
| Feb 27, 2006 | 32.32 |
| Feb 24, 2006 | 32.32 |
| Feb 23, 2006 | 32.33 |
| Feb 22, 2006 | 32.33 |
| Feb 21, 2006 | 32.32 |
| Feb 17, 2006 | 32.32 |
| Feb 16, 2006 | 32.33 |
| Feb 15, 2006 | 32.33 |
| Feb 14, 2006 | 32.34 |
| Feb 13, 2006 | 32.35 |
| Feb 10, 2006 | 32.36 |
| Feb 9, 2006 | 32.38 |
| Feb 8, 2006 | 32.40 |
| Feb 7, 2006 | 32.42 |
| Feb 6, 2006 | 32.43 |
| Feb 3, 2006 | 32.45 |
| Feb 2, 2006 | 32.47 |
| Feb 1, 2006 | 32.48 |
| Jan 31, 2006 | 32.50 |
| Jan 30, 2006 | 32.51 |
| Jan 27, 2006 | 32.52 |
| Jan 26, 2006 | 32.53 |
| Jan 25, 2006 | 32.54 |
| Jan 24, 2006 | 32.55 |
| Jan 23, 2006 | 32.55 |
| Jan 20, 2006 | 32.55 |
| Jan 19, 2006 | 32.54 |
| Jan 18, 2006 | 32.53 |
| Jan 17, 2006 | 32.53 |
| Jan 13, 2006 | 32.52 |
| Jan 12, 2006 | 32.49 |
| Jan 11, 2006 | 32.47 |
| Jan 10, 2006 | 32.45 |
| Jan 9, 2006 | 32.43 |
| Jan 6, 2006 | 32.40 |
| Jan 5, 2006 | 32.38 |
| Jan 4, 2006 | 32.36 |
| Jan 3, 2006 | 32.34 |
| Dec 30, 2005 | 32.32 |
| Dec 29, 2005 | 32.30 |
| Dec 28, 2005 | 32.28 |
| Dec 27, 2005 | 32.26 |
| Dec 23, 2005 | 32.24 |
| Dec 22, 2005 | 32.23 |
| Dec 21, 2005 | 32.23 |
| Dec 20, 2005 | 32.22 |
| Dec 19, 2005 | 32.21 |
| Dec 16, 2005 | 32.19 |
| Dec 15, 2005 | 32.17 |
| Dec 14, 2005 | 32.15 |
| Dec 13, 2005 | 32.13 |
| Dec 12, 2005 | 32.12 |
| Dec 9, 2005 | 32.11 |
| Dec 8, 2005 | 32.10 |
| Dec 7, 2005 | 32.09 |
| Dec 6, 2005 | 32.07 |
| Dec 5, 2005 | 32.06 |
| Dec 2, 2005 | 32.04 |
| Dec 1, 2005 | 32.03 |
| Nov 30, 2005 | 32.01 |
| Nov 29, 2005 | 31.99 |
| Nov 28, 2005 | 31.97 |
| Nov 25, 2005 | 31.94 |
| Nov 23, 2005 | 31.90 |
| Nov 22, 2005 | 31.88 |
| Nov 21, 2005 | 31.85 |
| Nov 18, 2005 | 31.83 |
| Nov 17, 2005 | 31.80 |
| Nov 16, 2005 | 31.77 |
| Nov 15, 2005 | 31.73 |
| Nov 14, 2005 | 31.70 |
| Nov 11, 2005 | 31.66 |
| Nov 10, 2005 | 31.62 |
| Nov 9, 2005 | 31.59 |
| Nov 8, 2005 | 31.55 |
| Nov 7, 2005 | 31.53 |
| Nov 4, 2005 | 31.50 |
| Nov 3, 2005 | 31.47 |
| Nov 2, 2005 | 31.45 |
| Nov 1, 2005 | 31.44 |
| Oct 31, 2005 | 31.42 |
| Oct 28, 2005 | 31.40 |
| Oct 27, 2005 | 31.39 |
| Oct 26, 2005 | 31.38 |
| Oct 25, 2005 | 31.37 |
| Oct 24, 2005 | 31.36 |
| Oct 21, 2005 | 31.35 |
| Oct 20, 2005 | 31.34 |
| Oct 19, 2005 | 31.33 |
| Oct 18, 2005 | 31.32 |
| Oct 17, 2005 | 31.30 |
| Oct 14, 2005 | 31.28 |
| Oct 13, 2005 | 31.27 |
| Oct 12, 2005 | 31.26 |
| Oct 11, 2005 | 31.26 |
| Oct 10, 2005 | 31.25 |
| Oct 7, 2005 | 31.24 |
| Oct 6, 2005 | 31.22 |
| Oct 5, 2005 | 31.21 |
| Oct 4, 2005 | 31.19 |
| Oct 3, 2005 | 31.18 |
| Sep 30, 2005 | 31.17 |
| Sep 29, 2005 | 31.16 |
| Sep 28, 2005 | 31.15 |
| Sep 27, 2005 | 31.15 |
| Sep 26, 2005 | 31.14 |
| Sep 23, 2005 | 31.14 |
| Sep 22, 2005 | 31.12 |
| Sep 21, 2005 | 31.11 |
| Sep 20, 2005 | 31.10 |
| Sep 19, 2005 | 31.08 |
| Sep 16, 2005 | 31.13 |
| Sep 15, 2005 | 31.18 |
| Sep 14, 2005 | 31.24 |
| Sep 13, 2005 | 31.29 |
| Sep 12, 2005 | 31.36 |
| Sep 9, 2005 | 31.41 |
| Sep 8, 2005 | 31.46 |
| Sep 7, 2005 | 31.51 |
| Sep 6, 2005 | 31.57 |
| Sep 2, 2005 | 31.63 |
| Sep 1, 2005 | 31.69 |
| Aug 31, 2005 | 31.76 |
| Aug 30, 2005 | 31.83 |
| Aug 29, 2005 | 31.91 |
| Aug 26, 2005 | 31.99 |
| Aug 25, 2005 | 32.06 |
| Aug 24, 2005 | 32.14 |
| Aug 23, 2005 | 32.20 |
| Aug 22, 2005 | 32.27 |
| Aug 19, 2005 | 32.34 |
| Aug 18, 2005 | 32.41 |
| Aug 17, 2005 | 32.47 |
| Aug 16, 2005 | 32.53 |
| Aug 15, 2005 | 32.59 |
| Aug 12, 2005 | 32.64 |
| Aug 11, 2005 | 32.70 |
| Aug 10, 2005 | 32.76 |
| Aug 9, 2005 | 32.83 |
| Aug 8, 2005 | 32.89 |
| Aug 5, 2005 | 32.95 |
| Aug 4, 2005 | 33.00 |
| Aug 3, 2005 | 33.05 |
| Aug 2, 2005 | 33.10 |
| Aug 1, 2005 | 33.15 |
| Jul 29, 2005 | 33.20 |
| Jul 28, 2005 | 33.25 |
| Jul 27, 2005 | 33.30 |
| Jul 26, 2005 | 33.35 |
| Jul 25, 2005 | 33.39 |
| Jul 22, 2005 | 33.43 |
| Jul 21, 2005 | 33.45 |
| Jul 20, 2005 | 33.48 |
| Jul 19, 2005 | 33.51 |
| Jul 18, 2005 | 33.54 |
| Jul 15, 2005 | 33.56 |
| Jul 14, 2005 | 33.58 |
| Jul 13, 2005 | 33.62 |
| Jul 12, 2005 | 33.65 |
| Jul 11, 2005 | 33.69 |
| Jul 8, 2005 | 33.73 |
| Jul 7, 2005 | 33.77 |
| Jul 6, 2005 | 33.84 |
| Jul 5, 2005 | 33.89 |
| Jul 1, 2005 | 33.96 |
| Jun 30, 2005 | 34.03 |
| Jun 29, 2005 | 34.10 |
| Jun 28, 2005 | 34.17 |
| Jun 27, 2005 | 34.25 |
| Jun 24, 2005 | 34.32 |
| Jun 23, 2005 | 34.40 |
| Jun 22, 2005 | 34.47 |
| Jun 21, 2005 | 34.53 |
| Jun 20, 2005 | 34.61 |
| Jun 17, 2005 | 34.68 |
| Jun 16, 2005 | 34.75 |
| Jun 15, 2005 | 34.83 |
| Jun 14, 2005 | 34.91 |
| Jun 13, 2005 | 34.98 |
| Jun 10, 2005 | 35.05 |
| Jun 9, 2005 | 35.13 |
| Jun 8, 2005 | 35.20 |
| Jun 7, 2005 | 35.29 |
| Jun 6, 2005 | 35.38 |
| Jun 3, 2005 | 35.46 |
| Jun 2, 2005 | 35.54 |
| Jun 1, 2005 | 35.61 |
| May 31, 2005 | 35.68 |
| May 27, 2005 | 35.74 |
| May 26, 2005 | 35.82 |
| May 25, 2005 | 35.90 |
| May 24, 2005 | 35.99 |
| May 23, 2005 | 36.07 |
| May 20, 2005 | 36.14 |
| May 19, 2005 | 36.22 |
| May 18, 2005 | 36.29 |
| May 17, 2005 | 36.36 |
| May 16, 2005 | 36.43 |
| May 13, 2005 | 36.51 |
| May 12, 2005 | 36.58 |
| May 11, 2005 | 36.64 |
| May 10, 2005 | 36.71 |
| May 9, 2005 | 36.78 |
| May 6, 2005 | 36.84 |
| May 5, 2005 | 36.90 |
| May 4, 2005 | 36.96 |
| May 3, 2005 | 37.01 |
| May 2, 2005 | 37.08 |
| Apr 29, 2005 | 37.14 |
| Apr 28, 2005 | 37.20 |
| Apr 27, 2005 | 37.26 |
| Apr 26, 2005 | 37.25 |
| Apr 25, 2005 | 37.24 |
| Apr 22, 2005 | 37.22 |
| Apr 21, 2005 | 37.20 |
| Apr 20, 2005 | 37.17 |
| Apr 19, 2005 | 37.15 |
| Apr 18, 2005 | 37.13 |
| Apr 15, 2005 | 37.11 |
| Apr 14, 2005 | 37.09 |
| Apr 13, 2005 | 37.07 |
| Apr 12, 2005 | 37.05 |
| Apr 11, 2005 | 37.02 |
| Apr 8, 2005 | 36.99 |
| Apr 7, 2005 | 36.96 |
| Apr 6, 2005 | 36.92 |
| Apr 5, 2005 | 36.88 |
| Apr 4, 2005 | 36.84 |
| Apr 1, 2005 | 36.80 |
| Mar 31, 2005 | 36.76 |
| Mar 30, 2005 | 36.72 |
| Mar 29, 2005 | 36.67 |
| Mar 28, 2005 | 36.63 |
| Mar 24, 2005 | 36.57 |
| Mar 23, 2005 | 36.53 |
| Mar 22, 2005 | 36.50 |
| Mar 21, 2005 | 36.45 |
| Mar 18, 2005 | 36.41 |
| Mar 17, 2005 | 36.37 |
| Mar 16, 2005 | 36.33 |
| Mar 15, 2005 | 36.29 |
| Mar 14, 2005 | 36.25 |
| Mar 11, 2005 | 36.21 |
| Mar 10, 2005 | 36.17 |
| Mar 9, 2005 | 36.12 |
| Mar 8, 2005 | 36.09 |
| Mar 7, 2005 | 36.05 |
| Mar 4, 2005 | 36.02 |
| Mar 3, 2005 | 35.99 |
| Mar 2, 2005 | 35.97 |
| Mar 1, 2005 | 35.95 |
| Feb 28, 2005 | 35.94 |
| Feb 25, 2005 | 35.93 |
| Feb 24, 2005 | 35.92 |
| Feb 23, 2005 | 35.92 |
| Feb 22, 2005 | 35.92 |
| Feb 18, 2005 | 35.91 |
| Feb 17, 2005 | 35.89 |
| Feb 16, 2005 | 35.87 |
| Feb 15, 2005 | 35.85 |
| Feb 14, 2005 | 35.84 |
| Feb 11, 2005 | 35.82 |
| Feb 10, 2005 | 35.80 |
| Feb 9, 2005 | 35.78 |
| Feb 8, 2005 | 35.76 |
| Feb 7, 2005 | 35.72 |
| Feb 4, 2005 | 35.68 |
| Feb 3, 2005 | 35.65 |
| Feb 2, 2005 | 35.61 |
| Feb 1, 2005 | 35.58 |
| Jan 31, 2005 | 35.55 |
| Jan 28, 2005 | 35.52 |
| Jan 27, 2005 | 35.50 |
| Jan 26, 2005 | 35.47 |
| Jan 25, 2005 | 35.45 |
| Jan 24, 2005 | 35.42 |
| Jan 21, 2005 | 35.39 |
| Jan 20, 2005 | 35.36 |
| Jan 19, 2005 | 35.33 |
| Jan 18, 2005 | 35.30 |
| Jan 14, 2005 | 35.26 |
| Jan 13, 2005 | 35.23 |
| Jan 12, 2005 | 35.19 |
| Jan 11, 2005 | 35.15 |
| Jan 10, 2005 | 35.10 |
| Jan 7, 2005 | 35.06 |
| Jan 6, 2005 | 35.03 |
| Jan 5, 2005 | 35.00 |
| Jan 4, 2005 | 34.98 |
| Jan 3, 2005 | 34.94 |
| Dec 31, 2004 | 34.90 |
| Dec 30, 2004 | 34.85 |
| Dec 29, 2004 | 34.80 |
| Dec 28, 2004 | 34.76 |
| Dec 27, 2004 | 34.71 |
| Dec 23, 2004 | 34.68 |
| Dec 22, 2004 | 34.64 |
| Dec 21, 2004 | 34.62 |
| Dec 20, 2004 | 34.59 |
| Dec 17, 2004 | 34.56 |
| Dec 16, 2004 | 34.52 |
| Dec 15, 2004 | 34.50 |
| Dec 14, 2004 | 34.46 |
| Dec 13, 2004 | 34.45 |
| Dec 10, 2004 | 34.44 |
| Dec 9, 2004 | 34.44 |
| Dec 8, 2004 | 34.45 |
| Dec 7, 2004 | 34.46 |
| Dec 6, 2004 | 34.45 |
| Dec 3, 2004 | 34.44 |
| Dec 2, 2004 | 34.43 |
| Dec 1, 2004 | 34.42 |
| Nov 30, 2004 | 34.41 |
| Nov 29, 2004 | 34.39 |
| Nov 26, 2004 | 34.39 |
| Nov 24, 2004 | 34.39 |
| Nov 23, 2004 | 34.39 |
| Nov 22, 2004 | 34.39 |
| Nov 19, 2004 | 34.39 |
| Nov 18, 2004 | 34.39 |
| Nov 17, 2004 | 34.39 |
| Nov 16, 2004 | 34.38 |
| Nov 15, 2004 | 34.37 |
| Nov 12, 2004 | 34.37 |
| Nov 11, 2004 | 34.35 |
| Nov 10, 2004 | 34.34 |
| Nov 9, 2004 | 34.34 |
| Nov 8, 2004 | 34.33 |
| Nov 5, 2004 | 34.33 |
| Nov 4, 2004 | 34.32 |
| Nov 3, 2004 | 34.31 |
| Nov 2, 2004 | 34.30 |
| Nov 1, 2004 | 34.30 |
| Oct 29, 2004 | 34.30 |
| Oct 28, 2004 | 34.30 |
| Oct 27, 2004 | 34.29 |
| Oct 26, 2004 | 34.29 |
| Oct 25, 2004 | 34.28 |
| Oct 22, 2004 | 34.27 |
| Oct 21, 2004 | 34.26 |
| Oct 20, 2004 | 34.25 |
| Oct 19, 2004 | 34.24 |
| Oct 18, 2004 | 34.24 |
| Oct 15, 2004 | 34.24 |
| Oct 14, 2004 | 34.23 |
| Oct 13, 2004 | 34.22 |
| Oct 12, 2004 | 34.21 |
| Oct 11, 2004 | 34.20 |
| Oct 8, 2004 | 34.19 |
| Oct 7, 2004 | 34.18 |
| Oct 6, 2004 | 34.17 |
| Oct 5, 2004 | 34.16 |
| Oct 4, 2004 | 34.15 |
| Oct 1, 2004 | 34.14 |
| Sep 30, 2004 | 34.13 |
| Sep 29, 2004 | 34.12 |
| Sep 28, 2004 | 34.12 |
| Sep 27, 2004 | 34.11 |
| Sep 24, 2004 | 34.11 |
| Sep 23, 2004 | 34.10 |
| Sep 22, 2004 | 34.09 |
| Sep 21, 2004 | 34.08 |
| Sep 20, 2004 | 34.08 |
| Sep 17, 2004 | 34.07 |
| Sep 16, 2004 | 34.06 |
| Sep 15, 2004 | 34.05 |
| Sep 14, 2004 | 34.04 |
| Sep 13, 2004 | 34.04 |
| Sep 10, 2004 | 34.03 |
| Sep 9, 2004 | 34.03 |
| Sep 8, 2004 | 34.03 |
| Sep 7, 2004 | 34.02 |
| Sep 3, 2004 | 34.02 |
| Sep 2, 2004 | 34.02 |
| Sep 1, 2004 | 34.02 |
| Aug 31, 2004 | 34.02 |
| Aug 30, 2004 | 34.02 |
| Aug 27, 2004 | 34.03 |
| Aug 26, 2004 | 34.04 |
| Aug 25, 2004 | 34.06 |
| Aug 24, 2004 | 34.07 |
| Aug 23, 2004 | 34.08 |
| Aug 20, 2004 | 34.08 |
| Aug 19, 2004 | 34.08 |
| Aug 18, 2004 | 34.09 |
| Aug 17, 2004 | 34.09 |
| Aug 16, 2004 | 34.09 |
| Aug 13, 2004 | 34.10 |
| Aug 12, 2004 | 34.10 |
| Aug 11, 2004 | 34.10 |
| Aug 10, 2004 | 34.10 |
| Aug 9, 2004 | 34.11 |
| Aug 6, 2004 | 34.11 |
| Aug 5, 2004 | 34.12 |
| Aug 4, 2004 | 34.12 |
| Aug 3, 2004 | 34.12 |
| Aug 2, 2004 | 34.10 |
| Jul 30, 2004 | 34.09 |
| Jul 29, 2004 | 34.07 |
| Jul 28, 2004 | 34.07 |
| Jul 27, 2004 | 34.06 |
| Jul 26, 2004 | 34.05 |
| Jul 23, 2004 | 34.04 |
| Jul 22, 2004 | 34.02 |
| Jul 21, 2004 | 34.00 |
| Jul 20, 2004 | 33.96 |
| Jul 19, 2004 | 33.91 |
| Jul 16, 2004 | 33.86 |
| Jul 15, 2004 | 33.83 |
| Jul 14, 2004 | 33.79 |
| Jul 13, 2004 | 33.75 |
| Jul 12, 2004 | 33.72 |
| Jul 9, 2004 | 33.68 |
| Jul 8, 2004 | 33.64 |
| Jul 7, 2004 | 33.60 |
| Jul 6, 2004 | 33.57 |
| Jul 2, 2004 | 33.52 |
| Jul 1, 2004 | 33.48 |
| Jun 30, 2004 | 33.43 |
| Jun 29, 2004 | 33.38 |
| Jun 28, 2004 | 33.30 |
| Jun 25, 2004 | 33.22 |
| Jun 24, 2004 | 33.15 |
| Jun 23, 2004 | 33.08 |
| Jun 22, 2004 | 33.02 |
| Jun 21, 2004 | 32.95 |
| Jun 18, 2004 | 32.89 |
| Jun 17, 2004 | 32.82 |
| Jun 16, 2004 | 32.75 |
| Jun 15, 2004 | 32.69 |
| Jun 14, 2004 | 32.63 |
| Jun 10, 2004 | 32.57 |
| Jun 9, 2004 | 32.51 |
| Jun 8, 2004 | 32.44 |
| Jun 7, 2004 | 32.38 |
| Jun 4, 2004 | 32.33 |
| Jun 3, 2004 | 32.27 |
| Jun 2, 2004 | 32.21 |
| Jun 1, 2004 | 32.15 |
| May 28, 2004 | 32.10 |
| May 27, 2004 | 32.06 |
| May 26, 2004 | 32.02 |
| May 25, 2004 | 31.97 |
| May 24, 2004 | 31.93 |
| May 21, 2004 | 31.89 |
| May 20, 2004 | 31.84 |
| May 19, 2004 | 31.81 |
| May 18, 2004 | 31.77 |
| May 17, 2004 | 31.73 |
| May 14, 2004 | 31.69 |
| May 13, 2004 | 31.64 |
| May 12, 2004 | 31.61 |
| May 11, 2004 | 31.57 |
| May 10, 2004 | 31.52 |
| May 7, 2004 | 31.48 |
| May 6, 2004 | 31.44 |
| May 5, 2004 | 31.39 |
| May 4, 2004 | 31.34 |
| May 3, 2004 | 31.30 |
| Apr 30, 2004 | 31.24 |
| Apr 29, 2004 | 31.19 |
| Apr 28, 2004 | 31.13 |
| Apr 27, 2004 | 31.08 |
| Apr 26, 2004 | 31.02 |
| Apr 23, 2004 | 30.96 |
| Apr 22, 2004 | 30.90 |
| Apr 21, 2004 | 30.84 |
| Apr 20, 2004 | 30.78 |
| Apr 19, 2004 | 30.72 |
| Apr 16, 2004 | 30.65 |
| Apr 15, 2004 | 30.59 |
| Apr 14, 2004 | 30.52 |
| Apr 13, 2004 | 30.47 |
| Apr 12, 2004 | 30.41 |
| Apr 8, 2004 | 30.35 |
| Apr 7, 2004 | 30.29 |
| Apr 6, 2004 | 30.23 |
| Apr 5, 2004 | 30.17 |
| Apr 2, 2004 | 30.10 |
| Apr 1, 2004 | 30.02 |
| Mar 31, 2004 | 29.95 |
| Mar 30, 2004 | 29.89 |
| Mar 29, 2004 | 29.82 |
| Mar 26, 2004 | 29.76 |
| Mar 25, 2004 | 29.70 |
| Mar 24, 2004 | 29.65 |
| Mar 23, 2004 | 29.59 |
| Mar 22, 2004 | 29.53 |
| Mar 19, 2004 | 29.46 |
| Mar 18, 2004 | 29.39 |
| Mar 17, 2004 | 29.33 |
| Mar 16, 2004 | 29.27 |
| Mar 15, 2004 | 29.20 |
| Mar 12, 2004 | 29.14 |
| Mar 11, 2004 | 29.08 |
| Mar 10, 2004 | 29.03 |
| Mar 9, 2004 | 28.99 |
| Mar 8, 2004 | 28.94 |
| Mar 5, 2004 | 28.90 |
| Mar 4, 2004 | 28.86 |
| Mar 3, 2004 | 28.81 |
| Mar 2, 2004 | 28.75 |
| Mar 1, 2004 | 28.69 |
| Feb 27, 2004 | 28.62 |
| Feb 26, 2004 | 28.55 |
| Feb 25, 2004 | 28.49 |
| Feb 24, 2004 | 28.43 |
| Feb 23, 2004 | 28.37 |
| Feb 20, 2004 | 28.31 |
| Feb 19, 2004 | 28.25 |
| Feb 18, 2004 | 28.20 |
| Feb 17, 2004 | 28.14 |
| Feb 13, 2004 | 28.09 |
| Feb 12, 2004 | 28.04 |
| Feb 11, 2004 | 27.99 |
| Feb 10, 2004 | 27.94 |
| Feb 9, 2004 | 27.88 |
| Feb 6, 2004 | 27.84 |
| Feb 5, 2004 | 27.80 |
| Feb 4, 2004 | 27.76 |
| Feb 3, 2004 | 27.76 |
| Feb 2, 2004 | 27.75 |
| Jan 30, 2004 | 27.74 |
| Jan 29, 2004 | 27.74 |
| Jan 28, 2004 | 27.73 |
| Jan 27, 2004 | 27.73 |
| Jan 26, 2004 | 27.74 |
| Jan 23, 2004 | 27.74 |
| Jan 22, 2004 | 27.74 |
| Jan 21, 2004 | 27.73 |
| Jan 20, 2004 | 27.73 |
| Jan 16, 2004 | 27.71 |
| Jan 15, 2004 | 27.71 |
| Jan 14, 2004 | 27.70 |
| Jan 13, 2004 | 27.69 |
| Jan 12, 2004 | 27.68 |
| Jan 9, 2004 | 27.67 |
| Jan 8, 2004 | 27.67 |
| Jan 7, 2004 | 27.67 |
| Jan 6, 2004 | 27.66 |
| Jan 5, 2004 | 27.65 |
| Jan 2, 2004 | 27.63 |
| Dec 31, 2003 | 27.61 |
| Dec 30, 2003 | 27.59 |
| Dec 29, 2003 | 27.57 |
| Dec 26, 2003 | 27.54 |
| Dec 24, 2003 | 27.51 |
| Dec 23, 2003 | 27.49 |
| Dec 22, 2003 | 27.46 |
| Dec 19, 2003 | 27.44 |
| Dec 18, 2003 | 27.42 |
| Dec 17, 2003 | 27.39 |
| Dec 16, 2003 | 27.37 |
| Dec 15, 2003 | 27.34 |
| Dec 12, 2003 | 27.30 |
| Dec 11, 2003 | 27.27 |
| Dec 10, 2003 | 27.23 |
| Dec 9, 2003 | 27.19 |
| Dec 8, 2003 | 27.16 |
| Dec 5, 2003 | 27.12 |
| Dec 4, 2003 | 27.09 |
| Dec 3, 2003 | 27.06 |
| Dec 2, 2003 | 27.02 |
| Dec 1, 2003 | 26.99 |
| Nov 28, 2003 | 26.96 |
| Nov 26, 2003 | 26.93 |
| Nov 25, 2003 | 26.91 |
| Nov 24, 2003 | 26.88 |
| Nov 21, 2003 | 26.85 |
| Nov 20, 2003 | 26.82 |
| Nov 19, 2003 | 26.79 |
| Nov 18, 2003 | 26.76 |
| Nov 17, 2003 | 26.72 |
| Nov 14, 2003 | 26.68 |
| Nov 13, 2003 | 26.64 |
| Nov 12, 2003 | 26.60 |
| Nov 11, 2003 | 26.56 |
| Nov 10, 2003 | 26.53 |
| Nov 7, 2003 | 26.50 |
| Nov 6, 2003 | 26.49 |
| Nov 5, 2003 | 26.48 |
| Nov 4, 2003 | 26.47 |
| Nov 3, 2003 | 26.46 |
| Oct 31, 2003 | 26.45 |
| Oct 30, 2003 | 26.43 |
| Oct 29, 2003 | 26.43 |
| Oct 28, 2003 | 26.42 |
| Oct 27, 2003 | 26.42 |
| Oct 24, 2003 | 26.42 |
| Oct 23, 2003 | 26.42 |
| Oct 22, 2003 | 26.41 |
| Oct 21, 2003 | 26.42 |
| Oct 20, 2003 | 26.43 |
| Oct 17, 2003 | 26.43 |
| Oct 16, 2003 | 26.42 |
| Oct 15, 2003 | 26.40 |
| Oct 14, 2003 | 26.38 |
| Oct 13, 2003 | 26.35 |
| Oct 10, 2003 | 26.32 |
| Oct 9, 2003 | 26.29 |
| Oct 8, 2003 | 26.27 |
| Oct 7, 2003 | 26.26 |
| Oct 6, 2003 | 26.25 |
| Oct 3, 2003 | 26.24 |
| Oct 2, 2003 | 26.23 |
| Oct 1, 2003 | 26.23 |
| Sep 30, 2003 | 26.22 |
| Sep 29, 2003 | 26.21 |
| Sep 26, 2003 | 26.21 |
| Sep 25, 2003 | 26.21 |
| Sep 24, 2003 | 26.20 |
| Sep 23, 2003 | 26.19 |
| Sep 22, 2003 | 26.19 |
| Sep 19, 2003 | 26.18 |
| Sep 18, 2003 | 26.17 |
| Sep 17, 2003 | 26.15 |
| Sep 16, 2003 | 26.12 |
| Sep 15, 2003 | 26.09 |
| Sep 12, 2003 | 26.08 |
| Sep 11, 2003 | 26.06 |
| Sep 10, 2003 | 26.03 |
| Sep 9, 2003 | 26.01 |
| Sep 8, 2003 | 25.98 |
| Sep 5, 2003 | 25.95 |
| Sep 4, 2003 | 25.92 |
| Sep 3, 2003 | 25.88 |
| Sep 2, 2003 | 25.84 |
| Aug 29, 2003 | 25.80 |
| Aug 28, 2003 | 25.77 |
| Aug 27, 2003 | 25.74 |
| Aug 26, 2003 | 25.72 |
| Aug 25, 2003 | 25.70 |
| Aug 22, 2003 | 25.69 |
| Aug 21, 2003 | 25.67 |
| Aug 20, 2003 | 25.64 |
| Aug 19, 2003 | 25.62 |
| Aug 18, 2003 | 25.59 |
| Aug 15, 2003 | 25.57 |
| Aug 14, 2003 | 25.54 |
| Aug 13, 2003 | 25.51 |
| Aug 12, 2003 | 25.49 |
| Aug 11, 2003 | 25.47 |
| Aug 8, 2003 | 25.45 |
| Aug 7, 2003 | 25.43 |
| Aug 6, 2003 | 25.41 |
| Aug 5, 2003 | 25.39 |
| Aug 4, 2003 | 25.37 |
| Aug 1, 2003 | 25.35 |
| Jul 31, 2003 | 25.32 |
| Jul 30, 2003 | 25.30 |
| Jul 29, 2003 | 25.27 |
| Jul 28, 2003 | 25.25 |
| Jul 25, 2003 | 25.22 |
| Jul 24, 2003 | 25.20 |
| Jul 23, 2003 | 25.19 |
| Jul 22, 2003 | 25.18 |
| Jul 21, 2003 | 25.17 |
| Jul 18, 2003 | 25.17 |
| Jul 17, 2003 | 25.16 |
| Jul 16, 2003 | 25.16 |
| Jul 15, 2003 | 25.16 |
| Jul 14, 2003 | 25.16 |
| Jul 11, 2003 | 25.16 |
| Jul 10, 2003 | 25.16 |
| Jul 9, 2003 | 25.15 |
| Jul 8, 2003 | 25.15 |
| Jul 7, 2003 | 25.15 |
| Jul 3, 2003 | 25.14 |
| Jul 2, 2003 | 25.15 |
| Jul 1, 2003 | 25.16 |
| Jun 30, 2003 | 25.16 |
| Jun 27, 2003 | 25.22 |
| Jun 26, 2003 | 25.27 |
| Jun 25, 2003 | 25.33 |
| Jun 24, 2003 | 25.38 |
| Jun 23, 2003 | 25.43 |
| Jun 20, 2003 | 25.48 |
| Jun 19, 2003 | 25.54 |
| Jun 18, 2003 | 25.59 |
| Jun 17, 2003 | 25.64 |
| Jun 16, 2003 | 25.68 |
| Jun 13, 2003 | 25.73 |
| Jun 12, 2003 | 25.78 |
| Jun 11, 2003 | 25.83 |
| Jun 10, 2003 | 25.88 |
| Jun 9, 2003 | 25.92 |
| Jun 6, 2003 | 25.96 |
| Jun 5, 2003 | 26.00 |
| Jun 4, 2003 | 26.05 |
| Jun 3, 2003 | 26.09 |
| Jun 2, 2003 | 26.14 |
| May 30, 2003 | 26.18 |
| May 29, 2003 | 26.22 |
| May 28, 2003 | 26.26 |
| May 27, 2003 | 26.30 |
| May 23, 2003 | 26.34 |
| May 22, 2003 | 26.39 |
| May 21, 2003 | 26.43 |
| May 20, 2003 | 26.47 |
| May 19, 2003 | 26.52 |
| May 16, 2003 | 26.56 |
| May 15, 2003 | 26.60 |
| May 14, 2003 | 26.64 |
| May 13, 2003 | 26.68 |
| May 12, 2003 | 26.72 |
| May 9, 2003 | 26.76 |
| May 8, 2003 | 26.80 |
| May 7, 2003 | 26.85 |
| May 6, 2003 | 26.90 |
| May 5, 2003 | 26.96 |
| May 2, 2003 | 27.02 |
| May 1, 2003 | 27.09 |
| Apr 30, 2003 | 27.14 |
| Apr 29, 2003 | 27.21 |
| Apr 28, 2003 | 27.27 |
| Apr 25, 2003 | 27.34 |
| Apr 24, 2003 | 27.42 |
| Apr 23, 2003 | 27.50 |
| Apr 22, 2003 | 27.57 |
| Apr 21, 2003 | 27.64 |
| Apr 17, 2003 | 27.73 |
| Apr 16, 2003 | 27.81 |
| Apr 15, 2003 | 27.90 |
| Apr 14, 2003 | 27.99 |
| Apr 11, 2003 | 28.07 |
| Apr 10, 2003 | 28.16 |
| Apr 9, 2003 | 28.26 |
| Apr 8, 2003 | 28.35 |
| Apr 7, 2003 | 28.42 |
| Apr 4, 2003 | 28.51 |
| Apr 3, 2003 | 28.59 |
| Apr 2, 2003 | 28.67 |
| Apr 1, 2003 | 28.76 |
| Mar 31, 2003 | 28.85 |
| Mar 28, 2003 | 28.95 |
| Mar 27, 2003 | 29.05 |
| Mar 26, 2003 | 29.16 |
| Mar 25, 2003 | 29.26 |
| Mar 24, 2003 | 29.37 |
| Mar 21, 2003 | 29.48 |
| Mar 20, 2003 | 29.58 |
| Mar 19, 2003 | 29.68 |
| Mar 18, 2003 | 29.79 |
| Mar 17, 2003 | 29.90 |
| Mar 14, 2003 | 30.00 |
| Mar 13, 2003 | 30.07 |
| Mar 12, 2003 | 30.14 |
| Mar 11, 2003 | 30.21 |
| Mar 10, 2003 | 30.29 |
| Mar 7, 2003 | 30.37 |
| Mar 6, 2003 | 30.42 |
| Mar 5, 2003 | 30.48 |
| Mar 4, 2003 | 30.54 |
| Mar 3, 2003 | 30.60 |
| Feb 28, 2003 | 30.66 |
| Feb 27, 2003 | 30.70 |
| Feb 26, 2003 | 30.75 |
| Feb 25, 2003 | 30.80 |
| Feb 24, 2003 | 30.85 |
| Feb 21, 2003 | 30.89 |
| Feb 20, 2003 | 30.93 |
| Feb 19, 2003 | 30.99 |
| Feb 18, 2003 | 31.04 |
| Feb 14, 2003 | 31.07 |
| Feb 13, 2003 | 31.12 |
| Feb 12, 2003 | 31.18 |
| Feb 11, 2003 | 31.24 |
| Feb 10, 2003 | 31.30 |
| Feb 7, 2003 | 31.36 |
| Feb 6, 2003 | 31.41 |
| Feb 5, 2003 | 31.47 |
| Feb 4, 2003 | 31.49 |
| Feb 3, 2003 | 31.50 |
| Jan 31, 2003 | 31.51 |
| Jan 30, 2003 | 31.52 |
| Jan 29, 2003 | 31.54 |
| Jan 28, 2003 | 31.54 |
| Jan 27, 2003 | 31.54 |
| Jan 24, 2003 | 31.52 |
| Jan 23, 2003 | 31.51 |
| Jan 22, 2003 | 31.49 |
| Jan 21, 2003 | 31.48 |
| Jan 17, 2003 | 31.47 |
| Jan 16, 2003 | 31.46 |
| Jan 15, 2003 | 31.45 |
| Jan 14, 2003 | 31.45 |
| Jan 13, 2003 | 31.45 |
| Jan 10, 2003 | 31.44 |
| Jan 9, 2003 | 31.44 |
| Jan 8, 2003 | 31.43 |
| Jan 7, 2003 | 31.42 |
| Jan 6, 2003 | 31.42 |
| Jan 3, 2003 | 31.40 |
| Jan 2, 2003 | 31.40 |
| Dec 31, 2002 | 31.41 |
| Dec 30, 2002 | 31.43 |
| Dec 27, 2002 | 31.43 |
| Dec 26, 2002 | 31.44 |
| Dec 24, 2002 | 31.43 |
| Dec 23, 2002 | 31.43 |
| Dec 20, 2002 | 31.42 |
| Dec 19, 2002 | 31.42 |
| Dec 18, 2002 | 31.41 |
| Dec 17, 2002 | 31.39 |
| Dec 16, 2002 | 31.37 |
| Dec 13, 2002 | 31.35 |
| Dec 12, 2002 | 31.30 |
| Dec 11, 2002 | 31.25 |
| Dec 10, 2002 | 31.19 |
| Dec 9, 2002 | 31.13 |
| Dec 6, 2002 | 31.07 |
| Dec 5, 2002 | 31.01 |
| Dec 4, 2002 | 30.96 |
| Dec 3, 2002 | 30.90 |
| Dec 2, 2002 | 30.86 |
| Nov 29, 2002 | 30.82 |
| Nov 27, 2002 | 30.78 |
| Nov 26, 2002 | 30.74 |
| Nov 25, 2002 | 30.71 |
| Nov 22, 2002 | 30.68 |
| Nov 21, 2002 | 30.63 |
| Nov 20, 2002 | 30.60 |
| Nov 19, 2002 | 30.57 |
| Nov 18, 2002 | 30.54 |
| Nov 15, 2002 | 30.51 |
| Nov 14, 2002 | 30.48 |
| Nov 13, 2002 | 30.44 |
| Nov 12, 2002 | 30.41 |
| Nov 11, 2002 | 30.39 |
| Nov 8, 2002 | 30.37 |
| Nov 7, 2002 | 30.35 |
| Nov 6, 2002 | 30.34 |
| Nov 5, 2002 | 30.34 |
| Nov 4, 2002 | 30.34 |
| Nov 1, 2002 | 30.32 |
| Oct 31, 2002 | 30.31 |
| Oct 30, 2002 | 30.30 |
| Oct 29, 2002 | 30.30 |
| Oct 28, 2002 | 30.28 |
| Oct 25, 2002 | 30.27 |
| Oct 24, 2002 | 30.25 |
| Oct 23, 2002 | 30.23 |
| Oct 22, 2002 | 30.21 |
| Oct 21, 2002 | 30.20 |
| Oct 18, 2002 | 30.19 |
| Oct 17, 2002 | 30.22 |
| Oct 16, 2002 | 30.25 |
| Oct 15, 2002 | 30.28 |
| Oct 14, 2002 | 30.31 |
| Oct 11, 2002 | 30.35 |
| Oct 10, 2002 | 30.40 |
| Oct 9, 2002 | 30.45 |
| Oct 8, 2002 | 30.50 |
| Oct 7, 2002 | 30.54 |
| Oct 4, 2002 | 30.58 |
| Oct 3, 2002 | 30.62 |
| Oct 2, 2002 | 30.66 |
| Oct 1, 2002 | 30.71 |
| Sep 30, 2002 | 30.75 |
| Sep 27, 2002 | 30.80 |
| Sep 26, 2002 | 30.85 |
| Sep 25, 2002 | 30.90 |
| Sep 24, 2002 | 30.96 |
| Sep 23, 2002 | 31.02 |
| Sep 20, 2002 | 31.06 |
| Sep 19, 2002 | 31.10 |
| Sep 18, 2002 | 31.12 |
| Sep 17, 2002 | 31.14 |
| Sep 16, 2002 | 31.15 |
| Sep 13, 2002 | 31.17 |
| Sep 12, 2002 | 31.19 |
| Sep 11, 2002 | 31.22 |
| Sep 10, 2002 | 31.24 |
| Sep 9, 2002 | 31.25 |
| Sep 6, 2002 | 31.27 |
| Sep 5, 2002 | 31.29 |
| Sep 4, 2002 | 31.32 |
| Sep 3, 2002 | 31.35 |
| Aug 30, 2002 | 31.39 |
| Aug 29, 2002 | 31.43 |
| Aug 28, 2002 | 31.47 |
| Aug 27, 2002 | 31.50 |
| Aug 26, 2002 | 31.52 |
| Aug 23, 2002 | 31.53 |
| Aug 22, 2002 | 31.55 |
| Aug 21, 2002 | 31.57 |
| Aug 20, 2002 | 31.60 |
| Aug 19, 2002 | 31.62 |
| Aug 16, 2002 | 31.64 |
| Aug 15, 2002 | 31.66 |
| Aug 14, 2002 | 31.68 |
| Aug 13, 2002 | 31.69 |
| Aug 12, 2002 | 31.70 |
| Aug 9, 2002 | 31.72 |
| Aug 8, 2002 | 31.72 |
| Aug 7, 2002 | 31.72 |
| Aug 6, 2002 | 31.72 |
| Aug 5, 2002 | 31.72 |
| Aug 2, 2002 | 31.73 |
| Aug 1, 2002 | 31.74 |
| Jul 31, 2002 | 31.75 |
| Jul 30, 2002 | 31.76 |
| Jul 29, 2002 | 31.78 |
| Jul 26, 2002 | 31.80 |
| Jul 25, 2002 | 31.83 |
| Jul 24, 2002 | 31.85 |
| Jul 23, 2002 | 31.89 |
| Jul 22, 2002 | 31.93 |
| Jul 19, 2002 | 31.97 |
| Jul 18, 2002 | 32.00 |
| Jul 17, 2002 | 32.03 |
| Jul 16, 2002 | 32.06 |
| Jul 15, 2002 | 32.08 |
| Jul 12, 2002 | 32.08 |
| Jul 11, 2002 | 32.08 |
| Jul 10, 2002 | 32.09 |
| Jul 9, 2002 | 32.09 |
| Jul 8, 2002 | 32.07 |
| Jul 5, 2002 | 32.04 |
| Jul 3, 2002 | 32.01 |
| Jul 2, 2002 | 31.98 |
| Jul 1, 2002 | 31.95 |
| Jun 28, 2002 | 31.92 |
| Jun 27, 2002 | 31.88 |
| Jun 26, 2002 | 31.84 |
| Jun 25, 2002 | 31.80 |
| Jun 24, 2002 | 31.76 |
| Jun 21, 2002 | 31.73 |
| Jun 20, 2002 | 31.68 |
| Jun 19, 2002 | 31.63 |
| Jun 18, 2002 | 31.59 |
| Jun 17, 2002 | 31.52 |
| Jun 14, 2002 | 31.45 |
| Jun 13, 2002 | 31.39 |
| Jun 12, 2002 | 31.32 |
| Jun 11, 2002 | 31.25 |
| Jun 10, 2002 | 31.18 |
| Jun 7, 2002 | 31.10 |
| Jun 6, 2002 | 31.03 |
| Jun 5, 2002 | 30.97 |
| Jun 4, 2002 | 30.90 |
| Jun 3, 2002 | 30.84 |
| May 31, 2002 | 30.77 |
| May 30, 2002 | 30.70 |
| May 29, 2002 | 30.63 |
| May 28, 2002 | 30.55 |
| May 24, 2002 | 30.48 |
| May 23, 2002 | 30.41 |
| May 22, 2002 | 30.34 |
| May 21, 2002 | 30.26 |
| May 20, 2002 | 30.20 |
| May 17, 2002 | 30.14 |
| May 16, 2002 | 30.10 |
| May 15, 2002 | 30.05 |
| May 14, 2002 | 30.00 |
| May 13, 2002 | 29.95 |
| May 10, 2002 | 29.90 |
| May 9, 2002 | 29.85 |
| May 8, 2002 | 29.80 |
| May 7, 2002 | 29.75 |
| May 6, 2002 | 29.70 |
| May 3, 2002 | 29.64 |
| May 2, 2002 | 29.58 |
| May 1, 2002 | 29.53 |
| Apr 30, 2002 | 29.47 |
| Apr 29, 2002 | 29.42 |
| Apr 26, 2002 | 29.37 |
| Apr 25, 2002 | 29.33 |
| Apr 24, 2002 | 29.29 |
| Apr 23, 2002 | 29.25 |
| Apr 22, 2002 | 29.20 |
| Apr 19, 2002 | 29.15 |
| Apr 18, 2002 | 29.11 |
| Apr 17, 2002 | 29.06 |
| Apr 16, 2002 | 29.01 |
| Apr 15, 2002 | 28.96 |
| Apr 12, 2002 | 28.92 |
| Apr 11, 2002 | 28.87 |
| Apr 10, 2002 | 28.80 |
| Apr 9, 2002 | 28.73 |
| Apr 8, 2002 | 28.66 |
| Apr 5, 2002 | 28.59 |
| Apr 4, 2002 | 28.52 |
| Apr 3, 2002 | 28.44 |
| Apr 2, 2002 | 28.38 |
| Apr 1, 2002 | 28.31 |
| Mar 28, 2002 | 28.23 |
| Mar 27, 2002 | 28.14 |
| Mar 26, 2002 | 28.06 |
| Mar 25, 2002 | 27.98 |
| Mar 22, 2002 | 27.91 |
| Mar 21, 2002 | 27.83 |
| Mar 20, 2002 | 27.75 |
| Mar 19, 2002 | 27.65 |
| Mar 18, 2002 | 27.56 |
| Mar 15, 2002 | 27.47 |
| Mar 14, 2002 | 27.39 |
| Mar 13, 2002 | 27.31 |
| Mar 12, 2002 | 27.22 |
| Mar 11, 2002 | 27.14 |
| Mar 8, 2002 | 27.05 |
| Mar 7, 2002 | 26.97 |
| Mar 6, 2002 | 26.88 |
| Mar 5, 2002 | 26.79 |
| Mar 4, 2002 | 26.70 |
| Mar 1, 2002 | 26.62 |
| Feb 28, 2002 | 26.54 |
| Feb 27, 2002 | 26.46 |
| Feb 26, 2002 | 26.38 |
| Feb 25, 2002 | 26.32 |
| Feb 22, 2002 | 26.25 |
| Feb 21, 2002 | 26.18 |
| Feb 20, 2002 | 26.11 |
| Feb 19, 2002 | 26.05 |
| Feb 15, 2002 | 26.00 |
| Feb 14, 2002 | 25.93 |
| Feb 13, 2002 | 25.88 |
| Feb 12, 2002 | 25.83 |
| Feb 11, 2002 | 25.78 |
| Feb 8, 2002 | 25.74 |
| Feb 7, 2002 | 25.71 |
| Feb 6, 2002 | 25.67 |
| Feb 5, 2002 | 25.64 |
| Feb 4, 2002 | 25.60 |
| Feb 1, 2002 | 25.57 |
| Jan 31, 2002 | 25.54 |
| Jan 30, 2002 | 25.51 |
| Jan 29, 2002 | 25.48 |
| Jan 28, 2002 | 25.45 |
| Jan 25, 2002 | 25.42 |
| Jan 24, 2002 | 25.39 |
| Jan 23, 2002 | 25.37 |
| Jan 22, 2002 | 25.34 |
| Jan 18, 2002 | 25.31 |
| Jan 17, 2002 | 25.29 |
| Jan 16, 2002 | 25.27 |
| Jan 15, 2002 | 25.24 |
| Jan 14, 2002 | 25.22 |
| Jan 11, 2002 | 25.20 |
| Jan 10, 2002 | 25.17 |
| Jan 9, 2002 | 25.14 |
| Jan 8, 2002 | 25.12 |
| Jan 7, 2002 | 25.10 |
| Jan 4, 2002 | 25.08 |
| Jan 3, 2002 | 25.07 |
| Jan 2, 2002 | 25.05 |
| Dec 31, 2001 | 25.03 |
| Dec 28, 2001 | 25.01 |
| Dec 27, 2001 | 24.99 |
| Dec 26, 2001 | 24.97 |
| Dec 24, 2001 | 24.94 |
| Dec 21, 2001 | 24.90 |
| Dec 20, 2001 | 24.86 |
| Dec 19, 2001 | 24.83 |
| Dec 18, 2001 | 24.80 |
| Dec 17, 2001 | 24.78 |
| Dec 14, 2001 | 24.76 |
| Dec 13, 2001 | 24.74 |
| Dec 12, 2001 | 24.72 |
| Dec 11, 2001 | 24.69 |
| Dec 10, 2001 | 24.67 |
| Dec 7, 2001 | 24.64 |
| Dec 6, 2001 | 24.61 |
| Dec 5, 2001 | 24.59 |
| Dec 4, 2001 | 24.56 |
| Dec 3, 2001 | 24.53 |
| Nov 30, 2001 | 24.51 |
| Nov 29, 2001 | 24.48 |
| Nov 28, 2001 | 24.45 |
| Nov 27, 2001 | 24.43 |
| Nov 26, 2001 | 24.39 |
| Nov 23, 2001 | 24.37 |
| Nov 21, 2001 | 24.33 |
| Nov 20, 2001 | 24.30 |
| Nov 19, 2001 | 24.27 |
| Nov 16, 2001 | 24.24 |
| Nov 15, 2001 | 24.20 |
| Nov 14, 2001 | 24.16 |
| Nov 13, 2001 | 24.14 |
| Nov 12, 2001 | 24.13 |
| Nov 9, 2001 | 24.12 |
| Nov 8, 2001 | 24.12 |
| Nov 7, 2001 | 24.12 |
| Nov 6, 2001 | 24.13 |
| Nov 5, 2001 | 24.13 |
| Nov 2, 2001 | 24.13 |
| Nov 1, 2001 | 24.13 |
| Oct 31, 2001 | 24.13 |
| Oct 30, 2001 | 24.14 |
| Oct 29, 2001 | 24.15 |
| Oct 26, 2001 | 24.15 |
| Oct 25, 2001 | 24.17 |
| Oct 24, 2001 | 24.19 |
| Oct 23, 2001 | 24.22 |
| Oct 22, 2001 | 24.24 |
| Oct 19, 2001 | 24.27 |
| Oct 18, 2001 | 24.30 |
| Oct 17, 2001 | 24.33 |
| Oct 16, 2001 | 24.38 |
| Oct 15, 2001 | 24.43 |
| Oct 12, 2001 | 24.48 |
| Oct 11, 2001 | 24.53 |
| Oct 10, 2001 | 24.57 |
| Oct 9, 2001 | 24.61 |
| Oct 8, 2001 | 24.64 |
| Oct 5, 2001 | 24.68 |
| Oct 4, 2001 | 24.72 |
| Oct 3, 2001 | 24.75 |
| Oct 2, 2001 | 24.79 |
| Oct 1, 2001 | 24.83 |
| Sep 28, 2001 | 24.86 |
| Sep 27, 2001 | 24.90 |
| Sep 26, 2001 | 24.94 |
| Sep 25, 2001 | 24.98 |
| Sep 24, 2001 | 25.02 |
| Sep 21, 2001 | 25.07 |
| Sep 20, 2001 | 25.15 |
| Sep 19, 2001 | 25.23 |
| Sep 18, 2001 | 25.31 |
| Sep 17, 2001 | 25.37 |
| Sep 10, 2001 | 25.45 |
| Sep 7, 2001 | 25.51 |
| Sep 6, 2001 | 25.58 |
| Sep 5, 2001 | 25.65 |
| Sep 4, 2001 | 25.71 |
| Aug 31, 2001 | 25.77 |
| Aug 30, 2001 | 25.85 |
| Aug 29, 2001 | 25.92 |
| Aug 28, 2001 | 25.99 |
| Aug 27, 2001 | 26.08 |
| Aug 24, 2001 | 26.17 |
| Aug 23, 2001 | 26.27 |
| Aug 22, 2001 | 26.37 |
| Aug 21, 2001 | 26.46 |
| Aug 20, 2001 | 26.54 |
| Aug 17, 2001 | 26.62 |
| Aug 16, 2001 | 26.70 |
| Aug 15, 2001 | 26.78 |
| Aug 14, 2001 | 26.86 |
| Aug 13, 2001 | 26.94 |
| Aug 10, 2001 | 27.02 |
| Aug 9, 2001 | 27.10 |
| Aug 8, 2001 | 27.18 |
| Aug 7, 2001 | 27.26 |
| Aug 6, 2001 | 27.34 |
| Aug 3, 2001 | 27.42 |
| Aug 2, 2001 | 27.49 |
| Aug 1, 2001 | 27.58 |
| Jul 31, 2001 | 27.66 |
| Jul 30, 2001 | 27.74 |
| Jul 27, 2001 | 27.80 |
| Jul 26, 2001 | 27.88 |
| Jul 25, 2001 | 27.96 |
| Jul 24, 2001 | 28.04 |
| Jul 23, 2001 | 28.12 |
| Jul 20, 2001 | 28.19 |
| Jul 19, 2001 | 28.27 |
| Jul 18, 2001 | 28.35 |
| Jul 17, 2001 | 28.43 |
| Jul 16, 2001 | 28.52 |
| Jul 13, 2001 | 28.62 |
| Jul 12, 2001 | 28.71 |
| Jul 11, 2001 | 28.80 |
| Jul 10, 2001 | 28.89 |
| Jul 9, 2001 | 28.98 |
| Jul 6, 2001 | 29.07 |
| Jul 5, 2001 | 29.15 |
| Jul 3, 2001 | 29.24 |
| Jul 2, 2001 | 29.32 |
| Jun 29, 2001 | 29.42 |
| Jun 28, 2001 | 29.51 |
| Jun 27, 2001 | 29.59 |
| Jun 26, 2001 | 29.69 |
| Jun 25, 2001 | 29.78 |
| Jun 22, 2001 | 29.88 |
| Jun 21, 2001 | 29.97 |
| Jun 20, 2001 | 30.05 |
| Jun 19, 2001 | 30.13 |
| Jun 18, 2001 | 30.20 |
| Jun 15, 2001 | 30.25 |
| Jun 14, 2001 | 30.31 |
| Jun 13, 2001 | 30.37 |
| Jun 12, 2001 | 30.42 |
| Jun 11, 2001 | 30.48 |
| Jun 8, 2001 | 30.54 |
| Jun 7, 2001 | 30.61 |
| Jun 6, 2001 | 30.66 |
| Jun 5, 2001 | 30.73 |
| Jun 4, 2001 | 30.79 |
| Jun 1, 2001 | 30.85 |
| May 31, 2001 | 30.91 |
| May 30, 2001 | 30.98 |
| May 29, 2001 | 31.06 |
| May 25, 2001 | 31.17 |
| May 24, 2001 | 31.31 |
| May 23, 2001 | 31.46 |
| May 22, 2001 | 31.60 |
| May 21, 2001 | 31.74 |
| May 18, 2001 | 31.87 |
| May 17, 2001 | 31.98 |
| May 16, 2001 | 32.08 |
| May 15, 2001 | 32.20 |
| May 14, 2001 | 32.33 |
| May 11, 2001 | 32.46 |
| May 10, 2001 | 32.59 |
| May 9, 2001 | 32.71 |
| May 8, 2001 | 32.83 |
| May 7, 2001 | 32.95 |
| May 4, 2001 | 33.06 |
| May 3, 2001 | 33.18 |
| May 2, 2001 | 33.30 |
| May 1, 2001 | 33.41 |
| Apr 30, 2001 | 33.52 |
| Apr 27, 2001 | 33.63 |
| Apr 26, 2001 | 33.75 |
| Apr 25, 2001 | 33.85 |
| Apr 24, 2001 | 33.92 |
| Apr 23, 2001 | 34.00 |
| Apr 20, 2001 | 34.08 |
| Apr 19, 2001 | 34.16 |
| Apr 18, 2001 | 34.23 |
| Apr 17, 2001 | 34.31 |
| Apr 16, 2001 | 34.36 |
| Apr 12, 2001 | 34.42 |
| Apr 11, 2001 | 34.46 |
| Apr 10, 2001 | 34.51 |
| Apr 9, 2001 | 34.53 |
| Apr 6, 2001 | 34.55 |
| Apr 5, 2001 | 34.58 |
| Apr 4, 2001 | 34.59 |
| Apr 3, 2001 | 34.59 |
| Apr 2, 2001 | 34.57 |
| Mar 30, 2001 | 34.56 |
| Mar 29, 2001 | 34.56 |
| Mar 28, 2001 | 34.56 |
| Mar 27, 2001 | 34.54 |
| Mar 26, 2001 | 34.55 |
| Mar 23, 2001 | 34.55 |
| Mar 22, 2001 | 34.54 |
| Mar 21, 2001 | 34.53 |
| Mar 20, 2001 | 34.51 |
| Mar 19, 2001 | 34.50 |
| Mar 16, 2001 | 34.49 |
| Mar 15, 2001 | 34.48 |
| Mar 14, 2001 | 34.47 |
| Mar 13, 2001 | 34.49 |
| Mar 12, 2001 | 34.49 |
| Mar 9, 2001 | 34.49 |
| Mar 8, 2001 | 34.47 |
| Mar 7, 2001 | 34.47 |
| Mar 6, 2001 | 34.47 |
| Mar 5, 2001 | 34.46 |
| Mar 2, 2001 | 34.45 |
| Mar 1, 2001 | 34.43 |
| Feb 28, 2001 | 34.41 |
| Feb 27, 2001 | 34.39 |
| Feb 26, 2001 | 34.37 |
| Feb 23, 2001 | 34.35 |
| Feb 22, 2001 | 34.32 |
| Feb 21, 2001 | 34.31 |
| Feb 20, 2001 | 34.27 |
| Feb 16, 2001 | 34.24 |
| Feb 15, 2001 | 34.22 |
| Feb 14, 2001 | 34.21 |
| Feb 13, 2001 | 34.18 |
| Feb 12, 2001 | 34.15 |
| Feb 9, 2001 | 34.12 |
| Feb 8, 2001 | 34.08 |
| Feb 7, 2001 | 34.05 |
| Feb 6, 2001 | 34.01 |
| Feb 5, 2001 | 33.97 |
| Feb 2, 2001 | 33.93 |
| Feb 1, 2001 | 33.89 |
| Jan 31, 2001 | 33.84 |
| Jan 30, 2001 | 33.79 |
| Jan 29, 2001 | 33.74 |
| Jan 26, 2001 | 33.69 |
| Jan 25, 2001 | 33.66 |
| Jan 24, 2001 | 33.64 |
| Jan 23, 2001 | 33.63 |
| Jan 22, 2001 | 33.62 |
| Jan 19, 2001 | 33.61 |
| Jan 18, 2001 | 33.60 |
| Jan 17, 2001 | 33.60 |
| Jan 16, 2001 | 33.61 |
| Jan 12, 2001 | 33.60 |
| Jan 11, 2001 | 33.60 |
| Jan 10, 2001 | 33.60 |
| Jan 9, 2001 | 33.60 |
| Jan 8, 2001 | 33.59 |
| Jan 5, 2001 | 33.60 |
| Jan 4, 2001 | 33.60 |
| Jan 3, 2001 | 33.59 |
| Jan 2, 2001 | 33.54 |
| Dec 29, 2000 | 33.47 |
| Dec 28, 2000 | 33.39 |
| Dec 27, 2000 | 33.31 |
| Dec 26, 2000 | 33.23 |
| Dec 22, 2000 | 33.16 |
| Dec 21, 2000 | 33.10 |
| Dec 20, 2000 | 33.04 |
| Dec 19, 2000 | 32.96 |
| Dec 18, 2000 | 32.87 |
| Dec 15, 2000 | 32.79 |
| Dec 14, 2000 | 32.70 |
| Dec 13, 2000 | 32.64 |
| Dec 12, 2000 | 32.58 |
| Dec 11, 2000 | 32.52 |
| Dec 8, 2000 | 32.46 |
| Dec 7, 2000 | 32.41 |
| Dec 6, 2000 | 32.35 |
| Dec 5, 2000 | 32.30 |
| Dec 4, 2000 | 32.24 |
| Dec 1, 2000 | 32.18 |
| Nov 30, 2000 | 32.12 |
| Nov 29, 2000 | 32.07 |
| Nov 28, 2000 | 32.02 |
| Nov 27, 2000 | 31.97 |
| Nov 24, 2000 | 31.91 |
| Nov 22, 2000 | 31.86 |
| Nov 21, 2000 | 31.80 |
| Nov 20, 2000 | 31.73 |
| Nov 17, 2000 | 31.68 |
| Nov 16, 2000 | 31.63 |
| Nov 15, 2000 | 31.59 |
| Nov 14, 2000 | 31.57 |
| Nov 13, 2000 | 31.54 |
| Nov 10, 2000 | 31.53 |
| Nov 9, 2000 | 31.50 |
| Nov 8, 2000 | 31.47 |
| Nov 7, 2000 | 31.48 |
| Nov 6, 2000 | 31.49 |
| Nov 3, 2000 | 31.50 |
| Nov 2, 2000 | 31.50 |
| Nov 1, 2000 | 31.50 |
| Oct 31, 2000 | 31.48 |
| Oct 30, 2000 | 31.47 |
| Oct 27, 2000 | 31.46 |
| Oct 26, 2000 | 31.45 |
| Oct 25, 2000 | 31.45 |
| Oct 24, 2000 | 31.43 |
| Oct 23, 2000 | 31.39 |
| Oct 20, 2000 | 31.37 |
| Oct 19, 2000 | 31.34 |
| Oct 18, 2000 | 31.32 |
| Oct 17, 2000 | 31.28 |
| Oct 16, 2000 | 31.25 |
| Oct 13, 2000 | 31.23 |
| Oct 12, 2000 | 31.21 |
| Oct 11, 2000 | 31.18 |
| Oct 10, 2000 | 31.15 |
| Oct 9, 2000 | 31.10 |
| Oct 6, 2000 | 31.07 |
| Oct 5, 2000 | 31.04 |
| Oct 4, 2000 | 31.00 |
| Oct 3, 2000 | 30.97 |
| Oct 2, 2000 | 30.93 |
| Sep 29, 2000 | 30.90 |
| Sep 28, 2000 | 30.86 |
| Sep 27, 2000 | 30.81 |
| Sep 26, 2000 | 30.75 |
| Sep 25, 2000 | 30.70 |
| Sep 22, 2000 | 30.63 |
| Sep 21, 2000 | 30.56 |
| Sep 20, 2000 | 30.50 |
| Sep 19, 2000 | 30.44 |
| Sep 18, 2000 | 30.39 |
| Sep 15, 2000 | 30.35 |
| Sep 14, 2000 | 30.31 |
| Sep 13, 2000 | 30.28 |
| Sep 12, 2000 | 30.22 |
| Sep 11, 2000 | 30.16 |
| Sep 8, 2000 | 30.10 |
| Sep 7, 2000 | 30.04 |
| Sep 6, 2000 | 29.99 |
| Sep 5, 2000 | 29.95 |
| Sep 1, 2000 | 29.92 |
| Aug 31, 2000 | 29.88 |
| Aug 30, 2000 | 29.83 |
| Aug 29, 2000 | 29.78 |
| Aug 28, 2000 | 29.72 |
| Aug 25, 2000 | 29.66 |
| Aug 24, 2000 | 29.60 |
| Aug 23, 2000 | 29.53 |
| Aug 22, 2000 | 29.45 |
| Aug 21, 2000 | 29.38 |
| Aug 18, 2000 | 29.27 |
| Aug 17, 2000 | 29.18 |
| Aug 16, 2000 | 29.08 |
| Aug 15, 2000 | 28.98 |
| Aug 14, 2000 | 28.87 |
| Aug 11, 2000 | 28.76 |
| Aug 10, 2000 | 28.65 |
| Aug 9, 2000 | 28.55 |
| Aug 8, 2000 | 28.46 |
| Aug 7, 2000 | 28.35 |
| Aug 4, 2000 | 28.24 |
| Aug 3, 2000 | 28.11 |
| Aug 2, 2000 | 27.99 |
| Aug 1, 2000 | 27.86 |
| Jul 31, 2000 | 27.75 |
| Jul 28, 2000 | 27.63 |
| Jul 27, 2000 | 27.52 |
| Jul 26, 2000 | 27.42 |
| Jul 25, 2000 | 27.32 |
| Jul 24, 2000 | 27.22 |
| Jul 21, 2000 | 27.12 |
| Jul 20, 2000 | 27.02 |
| Jul 19, 2000 | 26.92 |
| Jul 18, 2000 | 26.81 |
| Jul 17, 2000 | 26.70 |
| Jul 14, 2000 | 26.60 |
| Jul 13, 2000 | 26.52 |
| Jul 12, 2000 | 26.43 |
| Jul 11, 2000 | 26.35 |
| Jul 10, 2000 | 26.27 |
| Jul 7, 2000 | 26.20 |
| Jul 6, 2000 | 26.12 |
| Jul 5, 2000 | 26.05 |
| Jul 3, 2000 | 25.97 |
| Jun 30, 2000 | 25.90 |
| Jun 29, 2000 | 25.83 |
| Jun 28, 2000 | 25.77 |
| Jun 27, 2000 | 25.69 |
| Jun 26, 2000 | 25.63 |
| Jun 23, 2000 | 25.56 |
| Jun 22, 2000 | 25.50 |
| Jun 21, 2000 | 25.43 |
| Jun 20, 2000 | 25.35 |
| Jun 19, 2000 | 25.29 |
| Jun 16, 2000 | 25.19 |
| Jun 15, 2000 | 25.10 |
| Jun 14, 2000 | 25.01 |
| Jun 13, 2000 | 24.93 |
| Jun 12, 2000 | 24.86 |
| Jun 9, 2000 | 24.81 |
| Jun 8, 2000 | 24.76 |
| Jun 7, 2000 | 24.70 |
| Jun 6, 2000 | 24.66 |
| Jun 5, 2000 | 24.62 |
| Jun 2, 2000 | 24.59 |
| Jun 1, 2000 | 24.57 |
| May 31, 2000 | 24.54 |
| May 30, 2000 | 24.52 |
| May 26, 2000 | 24.49 |
| May 25, 2000 | 24.45 |
| May 24, 2000 | 24.40 |
| May 23, 2000 | 24.35 |
| May 22, 2000 | 24.32 |
| May 19, 2000 | 24.29 |
| May 18, 2000 | 24.27 |
| May 17, 2000 | 24.24 |
| May 16, 2000 | 24.21 |
| May 15, 2000 | 24.19 |
| May 12, 2000 | 24.16 |
| May 11, 2000 | 24.14 |
| May 10, 2000 | 24.11 |
| May 9, 2000 | 24.09 |
| May 8, 2000 | 24.07 |
| May 5, 2000 | 24.04 |
| May 4, 2000 | 24.02 |
| May 3, 2000 | 23.99 |
| May 2, 2000 | 23.97 |
| May 1, 2000 | 23.97 |
| Apr 28, 2000 | 23.96 |
| Apr 27, 2000 | 23.97 |
| Apr 26, 2000 | 23.97 |
| Apr 25, 2000 | 23.96 |
| Apr 24, 2000 | 23.94 |
| Apr 20, 2000 | 23.92 |
| Apr 19, 2000 | 23.92 |
| Apr 18, 2000 | 23.93 |
| Apr 17, 2000 | 23.95 |
| Apr 14, 2000 | 23.96 |
| Apr 13, 2000 | 23.98 |
| Apr 12, 2000 | 23.99 |
| Apr 11, 2000 | 23.99 |
| Apr 10, 2000 | 24.00 |
| Apr 7, 2000 | 24.01 |
| Apr 6, 2000 | 24.03 |
| Apr 5, 2000 | 24.04 |
| Apr 4, 2000 | 24.06 |
| Apr 3, 2000 | 24.08 |
| Mar 31, 2000 | 24.09 |
| Mar 30, 2000 | 24.12 |
| Mar 29, 2000 | 24.15 |
| Mar 28, 2000 | 24.21 |
| Mar 27, 2000 | 24.27 |
| Mar 24, 2000 | 24.33 |
| Mar 23, 2000 | 24.39 |
| Mar 22, 2000 | 24.44 |
| Mar 21, 2000 | 24.50 |
| Mar 20, 2000 | 24.54 |
| Mar 17, 2000 | 24.58 |
| Mar 16, 2000 | 24.62 |
| Mar 15, 2000 | 24.68 |
| Mar 14, 2000 | 24.74 |
| Mar 13, 2000 | 24.81 |
| Mar 10, 2000 | 24.87 |
| Mar 9, 2000 | 24.94 |
| Mar 8, 2000 | 25.00 |
| Mar 7, 2000 | 25.07 |
| Mar 6, 2000 | 25.14 |
| Mar 3, 2000 | 25.19 |
| Mar 2, 2000 | 25.25 |
| Mar 1, 2000 | 25.32 |
| Feb 29, 2000 | 25.39 |
| Feb 28, 2000 | 25.45 |
| Feb 25, 2000 | 25.51 |
| Feb 24, 2000 | 25.57 |
| Feb 23, 2000 | 25.63 |
| Feb 22, 2000 | 25.67 |
| Feb 18, 2000 | 25.71 |
| Feb 17, 2000 | 25.75 |
| Feb 16, 2000 | 25.79 |
| Feb 15, 2000 | 25.82 |
| Feb 14, 2000 | 25.84 |
| Feb 11, 2000 | 25.86 |
| Feb 10, 2000 | 25.89 |
| Feb 9, 2000 | 25.94 |
| Feb 8, 2000 | 25.99 |
| Feb 7, 2000 | 26.05 |
| Feb 4, 2000 | 26.10 |
| Feb 3, 2000 | 26.17 |
| Feb 2, 2000 | 26.22 |
| Feb 1, 2000 | 26.28 |
| Jan 31, 2000 | 26.34 |
| Jan 28, 2000 | 26.39 |
| Jan 27, 2000 | 26.45 |
| Jan 26, 2000 | 26.51 |
| Jan 25, 2000 | 26.56 |
| Jan 24, 2000 | 26.61 |
| Jan 21, 2000 | 26.66 |
| Jan 20, 2000 | 26.71 |
| Jan 19, 2000 | 26.74 |
| Jan 18, 2000 | 26.78 |
| Jan 14, 2000 | 26.83 |
| Jan 13, 2000 | 26.86 |
| Jan 12, 2000 | 26.88 |
| Jan 11, 2000 | 26.91 |
| Jan 10, 2000 | 26.94 |
| Jan 7, 2000 | 26.97 |
| Jan 6, 2000 | 27.00 |
| Jan 5, 2000 | 27.03 |
| Jan 4, 2000 | 27.06 |
| Jan 3, 2000 | 27.10 |
| Dec 31, 1999 | 27.12 |
| Dec 30, 1999 | 27.14 |
| Dec 29, 1999 | 27.15 |
| Dec 28, 1999 | 27.17 |
| Dec 27, 1999 | 27.19 |
| Dec 23, 1999 | 27.22 |
| Dec 22, 1999 | 27.24 |
| Dec 21, 1999 | 27.26 |
| Dec 20, 1999 | 27.27 |
| Dec 17, 1999 | 27.26 |
| Dec 16, 1999 | 27.26 |
| Dec 15, 1999 | 27.26 |
| Dec 14, 1999 | 27.26 |
| Dec 13, 1999 | 27.26 |
| Dec 10, 1999 | 27.27 |
| Dec 9, 1999 | 27.27 |
| Dec 8, 1999 | 27.27 |
| Dec 7, 1999 | 27.27 |
| Dec 6, 1999 | 27.26 |
| Dec 3, 1999 | 27.26 |
| Dec 2, 1999 | 27.25 |
| Dec 1, 1999 | 27.25 |
| Nov 30, 1999 | 27.26 |
| Nov 29, 1999 | 27.27 |
| Nov 26, 1999 | 27.27 |
| Nov 24, 1999 | 27.27 |
| Nov 23, 1999 | 27.26 |
| Nov 22, 1999 | 27.26 |
| Nov 19, 1999 | 27.26 |
| Nov 18, 1999 | 27.25 |
| Nov 17, 1999 | 27.24 |
| Nov 16, 1999 | 27.23 |
| Nov 15, 1999 | 27.23 |
| Nov 12, 1999 | 27.21 |
| Nov 11, 1999 | 27.20 |
| Nov 10, 1999 | 27.20 |
| Nov 9, 1999 | 27.20 |
| Nov 8, 1999 | 27.21 |
| Nov 5, 1999 | 27.21 |
| Nov 4, 1999 | 27.19 |
| Nov 3, 1999 | 27.17 |
| Nov 2, 1999 | 27.15 |
| Nov 1, 1999 | 27.12 |
| Oct 29, 1999 | 27.10 |
| Oct 28, 1999 | 27.08 |
| Oct 27, 1999 | 27.05 |
| Oct 26, 1999 | 27.04 |
| Oct 25, 1999 | 27.01 |
| Oct 22, 1999 | 26.99 |
| Oct 21, 1999 | 26.95 |
| Oct 20, 1999 | 26.91 |
| Oct 19, 1999 | 26.88 |
| Oct 18, 1999 | 26.86 |
| Oct 15, 1999 | 26.83 |
| Oct 14, 1999 | 26.82 |
| Oct 13, 1999 | 26.80 |
| Oct 12, 1999 | 26.78 |
| Oct 11, 1999 | 26.76 |
| Oct 8, 1999 | 26.74 |
| Oct 7, 1999 | 26.71 |
| Oct 6, 1999 | 26.67 |
| Oct 5, 1999 | 26.65 |
| Oct 4, 1999 | 26.63 |
| Oct 1, 1999 | 26.64 |
| Sep 30, 1999 | 26.65 |
| Sep 29, 1999 | 26.66 |
| Sep 28, 1999 | 26.66 |
| Sep 27, 1999 | 26.65 |
| Sep 24, 1999 | 26.64 |
| Sep 23, 1999 | 26.63 |
| Sep 22, 1999 | 26.62 |
| Sep 21, 1999 | 26.62 |
| Sep 20, 1999 | 26.61 |
| Sep 17, 1999 | 26.60 |
| Sep 16, 1999 | 26.58 |
| Sep 15, 1999 | 26.58 |
| Sep 14, 1999 | 26.57 |
| Sep 13, 1999 | 26.52 |
| Sep 10, 1999 | 26.46 |
| Sep 9, 1999 | 26.41 |
| Sep 8, 1999 | 26.38 |
| Sep 7, 1999 | 26.36 |
| Sep 3, 1999 | 26.35 |
| Sep 2, 1999 | 26.33 |
| Sep 1, 1999 | 26.33 |
| Aug 31, 1999 | 26.33 |
| Aug 30, 1999 | 26.33 |
| Aug 27, 1999 | 26.33 |
| Aug 26, 1999 | 26.32 |
| Aug 25, 1999 | 26.30 |
| Aug 24, 1999 | 26.27 |
| Aug 23, 1999 | 26.26 |
| Aug 20, 1999 | 26.24 |
| Aug 19, 1999 | 26.23 |
| Aug 18, 1999 | 26.23 |
| Aug 17, 1999 | 26.23 |
| Aug 16, 1999 | 26.22 |
| Aug 13, 1999 | 26.21 |
| Aug 12, 1999 | 26.21 |
| Aug 11, 1999 | 26.20 |
| Aug 10, 1999 | 26.20 |
| Aug 9, 1999 | 26.22 |
| Aug 6, 1999 | 26.25 |
| Aug 5, 1999 | 26.28 |
| Aug 4, 1999 | 26.31 |
| Aug 3, 1999 | 26.34 |
| Aug 2, 1999 | 26.37 |
| Jul 30, 1999 | 26.40 |
| Jul 29, 1999 | 26.44 |
| Jul 28, 1999 | 26.49 |
| Jul 27, 1999 | 26.53 |
| Jul 26, 1999 | 26.58 |
| Jul 23, 1999 | 26.61 |
| Jul 22, 1999 | 26.66 |
| Jul 21, 1999 | 26.71 |
| Jul 20, 1999 | 26.76 |
| Jul 19, 1999 | 26.81 |
| Jul 16, 1999 | 26.84 |
| Jul 15, 1999 | 26.87 |
| Jul 14, 1999 | 26.90 |
| Jul 13, 1999 | 26.94 |
| Jul 12, 1999 | 26.96 |
| Jul 9, 1999 | 26.98 |
| Jul 8, 1999 | 27.02 |
| Jul 7, 1999 | 27.05 |
| Jul 6, 1999 | 27.10 |
| Jul 2, 1999 | 27.16 |
| Jul 1, 1999 | 27.21 |
| Jun 30, 1999 | 27.27 |
| Jun 29, 1999 | 27.33 |
| Jun 28, 1999 | 27.38 |
| Jun 25, 1999 | 27.44 |
| Jun 24, 1999 | 27.50 |
| Jun 23, 1999 | 27.57 |
| Jun 22, 1999 | 27.63 |
| Jun 21, 1999 | 27.69 |
| Jun 18, 1999 | 27.73 |
| Jun 17, 1999 | 27.76 |
| Jun 16, 1999 | 27.79 |
| Jun 15, 1999 | 27.82 |
| Jun 14, 1999 | 27.85 |
| Jun 11, 1999 | 27.89 |
| Jun 10, 1999 | 27.92 |
| Jun 9, 1999 | 27.96 |
| Jun 8, 1999 | 27.98 |
| Jun 7, 1999 | 28.01 |
| Jun 4, 1999 | 28.05 |
| Jun 3, 1999 | 28.10 |
| Jun 2, 1999 | 28.16 |
| Jun 1, 1999 | 28.22 |
| May 28, 1999 | 28.29 |
| May 27, 1999 | 28.34 |
| May 26, 1999 | 28.39 |
| May 25, 1999 | 28.43 |
| May 24, 1999 | 28.46 |
| May 21, 1999 | 28.48 |
| May 20, 1999 | 28.49 |
| May 19, 1999 | 28.50 |
| May 18, 1999 | 28.52 |
| May 17, 1999 | 28.54 |
| May 14, 1999 | 28.56 |
| May 13, 1999 | 28.58 |
| May 12, 1999 | 28.59 |
| May 11, 1999 | 28.58 |
| May 10, 1999 | 28.56 |
| May 7, 1999 | 28.55 |
| May 6, 1999 | 28.54 |
| May 5, 1999 | 28.53 |
| May 4, 1999 | 28.52 |
| May 3, 1999 | 28.52 |
| Apr 30, 1999 | 28.51 |
| Apr 29, 1999 | 28.50 |
| Apr 28, 1999 | 28.48 |
| Apr 27, 1999 | 28.46 |
| Apr 26, 1999 | 28.43 |
| Apr 23, 1999 | 28.39 |
| Apr 22, 1999 | 28.36 |
| Apr 21, 1999 | 28.36 |
| Apr 20, 1999 | 28.37 |
| Apr 19, 1999 | 28.37 |
| Apr 16, 1999 | 28.36 |
| Apr 15, 1999 | 28.33 |
| Apr 14, 1999 | 28.30 |
| Apr 13, 1999 | 28.27 |
| Apr 12, 1999 | 28.24 |
| Apr 9, 1999 | 28.20 |
| Apr 8, 1999 | 28.18 |
| Apr 7, 1999 | 28.15 |
| Apr 6, 1999 | 28.13 |
| Apr 5, 1999 | 28.12 |
| Apr 1, 1999 | 28.11 |
| Mar 31, 1999 | 28.09 |
| Mar 30, 1999 | 28.07 |
| Mar 29, 1999 | 28.05 |
| Mar 26, 1999 | 28.02 |
| Mar 25, 1999 | 27.98 |
| Mar 24, 1999 | 27.95 |
| Mar 23, 1999 | 27.91 |
| Mar 22, 1999 | 27.88 |
| Mar 19, 1999 | 27.84 |
| Mar 18, 1999 | 27.80 |
| Mar 17, 1999 | 27.77 |
| Mar 16, 1999 | 27.72 |
| Mar 15, 1999 | 27.65 |
| Mar 12, 1999 | 27.60 |
| Mar 11, 1999 | 27.54 |
| Mar 10, 1999 | 27.49 |
| Mar 9, 1999 | 27.43 |
| Mar 8, 1999 | 27.37 |
| Mar 5, 1999 | 27.31 |
| Mar 4, 1999 | 27.26 |
| Mar 3, 1999 | 27.20 |
| Mar 2, 1999 | 27.16 |
| Mar 1, 1999 | 27.10 |
| Feb 26, 1999 | 27.05 |
| Feb 25, 1999 | 26.99 |
| Feb 24, 1999 | 26.92 |
| Feb 23, 1999 | 26.87 |
| Feb 22, 1999 | 26.82 |
| Feb 19, 1999 | 26.75 |
| Feb 18, 1999 | 26.71 |
| Feb 17, 1999 | 26.68 |
| Feb 16, 1999 | 26.67 |
| Feb 12, 1999 | 26.65 |
| Feb 11, 1999 | 26.62 |
| Feb 10, 1999 | 26.58 |
| Feb 9, 1999 | 26.51 |
| Feb 8, 1999 | 26.44 |
| Feb 5, 1999 | 26.37 |
| Feb 4, 1999 | 26.30 |
| Feb 3, 1999 | 26.24 |
| Feb 2, 1999 | 26.16 |
| Feb 1, 1999 | 26.09 |
| Jan 29, 1999 | 25.99 |
| Jan 28, 1999 | 25.89 |
| Jan 27, 1999 | 25.81 |
| Jan 26, 1999 | 25.73 |
| Jan 25, 1999 | 25.66 |
| Jan 22, 1999 | 25.57 |
| Jan 21, 1999 | 25.48 |
| Jan 20, 1999 | 25.38 |
| Jan 19, 1999 | 25.29 |
| Jan 15, 1999 | 25.22 |
| Jan 14, 1999 | 25.12 |
| Jan 13, 1999 | 25.05 |
| Jan 12, 1999 | 24.96 |
| Jan 11, 1999 | 24.88 |
| Jan 8, 1999 | 24.80 |
| Jan 7, 1999 | 24.71 |
| Jan 6, 1999 | 24.62 |
| Jan 5, 1999 | 24.52 |
| Jan 4, 1999 | 24.42 |
| Dec 31, 1998 | 24.33 |
| Dec 30, 1998 | 24.23 |
| Dec 29, 1998 | 24.14 |
| Dec 28, 1998 | 24.06 |
| Dec 24, 1998 | 23.99 |
| Dec 23, 1998 | 23.90 |
| Dec 22, 1998 | 23.82 |
| Dec 21, 1998 | 23.74 |
| Dec 18, 1998 | 23.66 |
| Dec 17, 1998 | 23.57 |
| Dec 16, 1998 | 23.49 |
| Dec 15, 1998 | 23.42 |
| Dec 14, 1998 | 23.35 |
| Dec 11, 1998 | 23.28 |
| Dec 10, 1998 | 23.20 |
| Dec 9, 1998 | 23.13 |
| Dec 8, 1998 | 23.04 |
| Dec 7, 1998 | 22.97 |
| Dec 4, 1998 | 22.89 |
| Dec 3, 1998 | 22.82 |
| Dec 2, 1998 | 22.75 |
| Dec 1, 1998 | 22.68 |
| Nov 30, 1998 | 22.60 |
| Nov 27, 1998 | 22.53 |
| Nov 25, 1998 | 22.45 |
| Nov 24, 1998 | 22.37 |
| Nov 23, 1998 | 22.30 |
| Nov 20, 1998 | 22.22 |
| Nov 19, 1998 | 22.16 |
| Nov 18, 1998 | 22.08 |
| Nov 17, 1998 | 22.01 |
| Nov 16, 1998 | 21.95 |
| Nov 13, 1998 | 21.88 |
| Nov 12, 1998 | 21.80 |
| Nov 11, 1998 | 21.74 |
| Nov 10, 1998 | 21.67 |
| Nov 9, 1998 | 21.60 |
| Nov 6, 1998 | 21.53 |
| Nov 5, 1998 | 21.46 |
| Nov 4, 1998 | 21.39 |
| Nov 3, 1998 | 21.33 |
| Nov 2, 1998 | 21.27 |
| Oct 30, 1998 | 21.20 |
| Oct 29, 1998 | 21.14 |
| Oct 28, 1998 | 21.07 |
| Oct 27, 1998 | 21.02 |
| Oct 26, 1998 | 20.96 |
| Oct 23, 1998 | 20.90 |
| Oct 22, 1998 | 20.85 |
| Oct 21, 1998 | 20.79 |
| Oct 20, 1998 | 20.73 |
| Oct 19, 1998 | 20.68 |
| Oct 16, 1998 | 20.61 |
| Oct 15, 1998 | 20.55 |
| Oct 14, 1998 | 20.49 |
| Oct 13, 1998 | 20.43 |
| Oct 12, 1998 | 20.38 |
| Oct 9, 1998 | 20.32 |
| Oct 8, 1998 | 20.27 |
| Oct 7, 1998 | 20.22 |
| Oct 6, 1998 | 20.15 |
| Oct 5, 1998 | 20.09 |
| Oct 2, 1998 | 20.04 |
| Oct 1, 1998 | 19.99 |
| Sep 30, 1998 | 19.95 |
| Sep 29, 1998 | 19.90 |
| Sep 28, 1998 | 19.86 |
| Sep 25, 1998 | 19.82 |
| Sep 24, 1998 | 19.75 |
| Sep 23, 1998 | 19.68 |
| Sep 22, 1998 | 19.60 |
| Sep 21, 1998 | 19.51 |
| Sep 18, 1998 | 19.42 |
| Sep 17, 1998 | 19.33 |
| Sep 16, 1998 | 19.26 |
| Sep 15, 1998 | 19.19 |
| Sep 14, 1998 | 19.11 |
| Sep 11, 1998 | 19.04 |
| Sep 10, 1998 | 18.97 |
| Sep 9, 1998 | 18.91 |
| Sep 8, 1998 | 18.85 |
| Sep 4, 1998 | 18.80 |
| Sep 3, 1998 | 18.75 |
| Sep 2, 1998 | 18.69 |
| Sep 1, 1998 | 18.64 |
| Aug 31, 1998 | 18.58 |
| Aug 28, 1998 | 18.54 |
| Aug 27, 1998 | 18.51 |
| Aug 26, 1998 | 18.48 |
| Aug 25, 1998 | 18.45 |
| Aug 24, 1998 | 18.43 |
| Aug 21, 1998 | 18.40 |
| Aug 20, 1998 | 18.38 |
| Aug 19, 1998 | 18.35 |
| Aug 18, 1998 | 18.32 |
| Aug 17, 1998 | 18.28 |
| Aug 14, 1998 | 18.24 |
| Aug 13, 1998 | 18.22 |
| Aug 12, 1998 | 18.19 |
| Aug 11, 1998 | 18.16 |
| Aug 10, 1998 | 18.14 |
| Aug 7, 1998 | 18.12 |
| Aug 6, 1998 | 18.10 |
| Aug 5, 1998 | 18.08 |
| Aug 4, 1998 | 18.06 |
| Aug 3, 1998 | 18.04 |
| Jul 31, 1998 | 18.02 |
| Jul 30, 1998 | 17.99 |
| Jul 29, 1998 | 17.96 |
| Jul 28, 1998 | 17.93 |
| Jul 27, 1998 | 17.90 |
| Jul 24, 1998 | 17.87 |
| Jul 23, 1998 | 17.83 |
| Jul 22, 1998 | 17.80 |
| Jul 21, 1998 | 17.77 |
| Jul 20, 1998 | 17.75 |
| Jul 17, 1998 | 17.73 |
| Jul 16, 1998 | 17.71 |
| Jul 15, 1998 | 17.68 |
| Jul 14, 1998 | 17.66 |
| Jul 13, 1998 | 17.64 |
| Jul 10, 1998 | 17.62 |
| Jul 9, 1998 | 17.63 |
| Jul 8, 1998 | 17.63 |
| Jul 7, 1998 | 17.64 |
| Jul 6, 1998 | 17.63 |
| Jul 2, 1998 | 17.64 |
| Jul 1, 1998 | 17.63 |
| Jun 30, 1998 | 17.62 |
| Jun 29, 1998 | 17.62 |
| Jun 26, 1998 | 17.60 |
| Jun 25, 1998 | 17.57 |
| Jun 24, 1998 | 17.55 |
| Jun 23, 1998 | 17.53 |
| Jun 22, 1998 | 17.50 |
| Jun 19, 1998 | 17.47 |
| Jun 18, 1998 | 17.45 |
| Jun 17, 1998 | 17.41 |
| Jun 16, 1998 | 17.38 |
| Jun 15, 1998 | 17.35 |
| Jun 12, 1998 | 17.32 |
| Jun 11, 1998 | 17.30 |
| Jun 10, 1998 | 17.27 |
| Jun 9, 1998 | 17.24 |
| Jun 8, 1998 | 17.21 |
| Jun 5, 1998 | 17.18 |
| Jun 4, 1998 | 17.14 |
| Jun 3, 1998 | 17.10 |
| Jun 2, 1998 | 17.06 |
| Jun 1, 1998 | 17.03 |
| May 29, 1998 | 16.99 |
| May 28, 1998 | 16.97 |
| May 27, 1998 | 16.95 |
| May 26, 1998 | 16.92 |
| May 22, 1998 | 16.90 |
| May 21, 1998 | 16.85 |
| May 20, 1998 | 16.82 |
| May 19, 1998 | 16.79 |
| May 18, 1998 | 16.75 |
| May 15, 1998 | 16.73 |
| May 14, 1998 | 16.71 |
| May 13, 1998 | 16.69 |
| May 12, 1998 | 16.67 |
| May 11, 1998 | 16.66 |
| May 8, 1998 | 16.65 |
| May 7, 1998 | 16.64 |
| May 6, 1998 | 16.63 |
| May 5, 1998 | 16.63 |
| May 4, 1998 | 16.62 |
| May 1, 1998 | 16.61 |
| Apr 30, 1998 | 16.60 |
| Apr 29, 1998 | 16.61 |
| Apr 28, 1998 | 16.61 |
| Apr 27, 1998 | 16.62 |
| Apr 24, 1998 | 16.63 |
| Apr 23, 1998 | 16.64 |
| Apr 22, 1998 | 16.65 |
| Apr 21, 1998 | 16.66 |
| Apr 20, 1998 | 16.67 |
| Apr 17, 1998 | 16.69 |
| Apr 16, 1998 | 16.71 |
| Apr 15, 1998 | 16.73 |
| Apr 14, 1998 | 16.75 |
| Apr 13, 1998 | 16.77 |
| Apr 9, 1998 | 16.80 |
| Apr 8, 1998 | 16.81 |
| Apr 7, 1998 | 16.84 |
| Apr 6, 1998 | 16.86 |
| Apr 3, 1998 | 16.90 |
| Apr 2, 1998 | 16.92 |
| Apr 1, 1998 | 16.93 |
| Mar 31, 1998 | 16.94 |
| Mar 30, 1998 | 16.94 |
| Mar 27, 1998 | 16.95 |
| Mar 26, 1998 | 16.96 |
| Mar 25, 1998 | 16.97 |
| Mar 24, 1998 | 16.97 |
| Mar 23, 1998 | 16.97 |
| Mar 20, 1998 | 16.98 |
| Mar 19, 1998 | 16.98 |
| Mar 18, 1998 | 16.98 |
| Mar 17, 1998 | 16.98 |
| Mar 16, 1998 | 17.00 |
| Mar 13, 1998 | 17.03 |
| Mar 12, 1998 | 17.06 |
| Mar 11, 1998 | 17.08 |
| Mar 10, 1998 | 17.11 |
| Mar 9, 1998 | 17.15 |
| Mar 6, 1998 | 17.19 |
| Mar 5, 1998 | 17.23 |
| Mar 4, 1998 | 17.27 |
| Mar 3, 1998 | 17.30 |
| Mar 2, 1998 | 17.33 |
| Feb 27, 1998 | 17.36 |
| Feb 26, 1998 | 17.40 |
| Feb 25, 1998 | 17.43 |
| Feb 24, 1998 | 17.46 |
| Feb 23, 1998 | 17.49 |
| Feb 20, 1998 | 17.52 |
| Feb 19, 1998 | 17.56 |
| Feb 18, 1998 | 17.58 |
| Feb 17, 1998 | 17.61 |
| Feb 13, 1998 | 17.61 |
| Feb 12, 1998 | 17.61 |
| Feb 11, 1998 | 17.61 |
| Feb 10, 1998 | 17.61 |
| Feb 9, 1998 | 17.60 |
| Feb 6, 1998 | 17.61 |
| Feb 5, 1998 | 17.59 |
| Feb 4, 1998 | 17.57 |
| Feb 3, 1998 | 17.56 |
| Feb 2, 1998 | 17.57 |
| Jan 30, 1998 | 17.57 |
| Jan 29, 1998 | 17.57 |
| Jan 28, 1998 | 17.58 |
| Jan 27, 1998 | 17.58 |
| Jan 26, 1998 | 17.60 |
| Jan 23, 1998 | 17.63 |
| Jan 22, 1998 | 17.66 |
| Jan 21, 1998 | 17.69 |
| Jan 20, 1998 | 17.72 |
| Jan 16, 1998 | 17.75 |
| Jan 15, 1998 | 17.78 |
| Jan 14, 1998 | 17.80 |
| Jan 13, 1998 | 17.82 |
| Jan 12, 1998 | 17.83 |
| Jan 9, 1998 | 17.84 |
| Jan 8, 1998 | 17.87 |
| Jan 7, 1998 | 17.88 |
| Jan 6, 1998 | 17.88 |
| Jan 5, 1998 | 17.87 |
| Jan 2, 1998 | 17.87 |
| Dec 31, 1997 | 17.86 |
| Dec 30, 1997 | 17.84 |
| Dec 29, 1997 | 17.83 |
| Dec 26, 1997 | 17.83 |
| Dec 24, 1997 | 17.82 |
| Dec 23, 1997 | 17.81 |
| Dec 22, 1997 | 17.81 |
| Dec 19, 1997 | 17.80 |
| Dec 18, 1997 | 17.79 |
| Dec 17, 1997 | 17.78 |
| Dec 16, 1997 | 17.77 |
| Dec 15, 1997 | 17.75 |
| Dec 12, 1997 | 17.72 |
| Dec 11, 1997 | 17.68 |
| Dec 10, 1997 | 17.64 |
| Dec 9, 1997 | 17.59 |
| Dec 8, 1997 | 17.55 |
| Dec 5, 1997 | 17.51 |
| Dec 4, 1997 | 17.46 |
| Dec 3, 1997 | 17.42 |
| Dec 2, 1997 | 17.37 |
| Dec 1, 1997 | 17.32 |
| Nov 28, 1997 | 17.27 |
| Nov 26, 1997 | 17.22 |
| Nov 25, 1997 | 17.18 |
| Nov 24, 1997 | 17.12 |
| Nov 21, 1997 | 17.07 |
| Nov 20, 1997 | 17.01 |
| Nov 19, 1997 | 16.96 |
| Nov 18, 1997 | 16.90 |
| Nov 17, 1997 | 16.84 |
| Nov 14, 1997 | 16.78 |
| Nov 13, 1997 | 16.71 |
| Nov 12, 1997 | 16.66 |
| Nov 11, 1997 | 16.60 |
| Nov 10, 1997 | 16.53 |
| Nov 7, 1997 | 16.46 |
| Nov 6, 1997 | 16.40 |
| Nov 5, 1997 | 16.34 |
| Nov 4, 1997 | 16.29 |
| Nov 3, 1997 | 16.25 |
| Oct 31, 1997 | 16.21 |
| Oct 30, 1997 | 16.17 |
| Oct 29, 1997 | 16.13 |
| Oct 28, 1997 | 16.10 |
| Oct 27, 1997 | 16.06 |
| Oct 24, 1997 | 16.02 |
| Oct 23, 1997 | 15.97 |
| Oct 22, 1997 | 15.93 |
| Oct 21, 1997 | 15.89 |
| Oct 20, 1997 | 15.82 |
| Oct 17, 1997 | 15.76 |
| Oct 16, 1997 | 15.70 |
| Oct 15, 1997 | 15.64 |
| Oct 14, 1997 | 15.59 |
| Oct 13, 1997 | 15.52 |
| Oct 10, 1997 | 15.45 |
| Oct 9, 1997 | 15.38 |
| Oct 8, 1997 | 15.32 |
| Oct 7, 1997 | 15.27 |
| Oct 6, 1997 | 15.21 |
| Oct 3, 1997 | 15.15 |
| Oct 2, 1997 | 15.09 |
| Oct 1, 1997 | 15.03 |
| Sep 30, 1997 | 14.96 |
| Sep 29, 1997 | 14.89 |
| Sep 26, 1997 | 14.83 |
| Sep 25, 1997 | 14.76 |
| Sep 24, 1997 | 14.70 |
| Sep 23, 1997 | 14.63 |
| Sep 22, 1997 | 14.56 |
| Sep 19, 1997 | 14.50 |
| Sep 18, 1997 | 14.43 |
| Sep 17, 1997 | 14.37 |
| Sep 16, 1997 | 14.32 |
| Sep 15, 1997 | 14.25 |
| Sep 12, 1997 | 14.21 |
| Sep 11, 1997 | 14.16 |
| Sep 10, 1997 | 14.12 |
| Sep 9, 1997 | 14.06 |
| Sep 8, 1997 | 14.01 |
| Sep 5, 1997 | 13.96 |
| Sep 4, 1997 | 13.90 |
| Sep 3, 1997 | 13.84 |
| Sep 2, 1997 | 13.75 |
| Aug 29, 1997 | 13.66 |
| Aug 28, 1997 | 13.58 |
| Aug 27, 1997 | 13.49 |
| Aug 26, 1997 | 13.41 |
| Aug 25, 1997 | 13.32 |
| Aug 22, 1997 | 13.23 |
| Aug 21, 1997 | 13.16 |
| Aug 20, 1997 | 13.09 |
| Aug 19, 1997 | 13.02 |
| Aug 18, 1997 | 12.96 |
| Aug 15, 1997 | 12.90 |
| Aug 14, 1997 | 12.84 |
| Aug 13, 1997 | 12.79 |
| Aug 12, 1997 | 12.74 |
| Aug 11, 1997 | 12.69 |
| Aug 8, 1997 | 12.64 |
| Aug 7, 1997 | 12.59 |
| Aug 6, 1997 | 12.55 |
| Aug 5, 1997 | 12.51 |
| Aug 4, 1997 | 12.47 |
| Aug 1, 1997 | 12.43 |
| Jul 31, 1997 | 12.38 |
| Jul 30, 1997 | 12.33 |
| Jul 29, 1997 | 12.28 |
| Jul 28, 1997 | 12.22 |
| Jul 25, 1997 | 12.17 |
| Jul 24, 1997 | 12.13 |
| Jul 23, 1997 | 12.10 |
| Jul 22, 1997 | 12.06 |
| Jul 21, 1997 | 12.04 |
| Jul 18, 1997 | 12.01 |
| Jul 17, 1997 | 11.99 |
| Jul 16, 1997 | 11.96 |
| Jul 15, 1997 | 11.93 |
| Jul 14, 1997 | 11.89 |
| Jul 11, 1997 | 11.85 |
| Jul 10, 1997 | 11.81 |
| Jul 9, 1997 | 11.77 |
| Jul 8, 1997 | 11.74 |
| Jul 7, 1997 | 11.70 |
| Jul 3, 1997 | 11.66 |
| Jul 2, 1997 | 11.61 |
| Jul 1, 1997 | 11.57 |
| Jun 30, 1997 | 11.53 |
| Jun 27, 1997 | 11.49 |
| Jun 26, 1997 | 11.45 |
| Jun 25, 1997 | 11.41 |
| Jun 24, 1997 | 11.37 |
| Jun 23, 1997 | 11.33 |
| Jun 20, 1997 | 11.29 |
| Jun 19, 1997 | 11.25 |
| Jun 18, 1997 | 11.21 |
| Jun 17, 1997 | 11.17 |
| Jun 16, 1997 | 11.13 |
| Jun 13, 1997 | 11.09 |
| Jun 12, 1997 | 11.05 |
| Jun 11, 1997 | 11.01 |
| Jun 10, 1997 | 10.97 |
| Jun 9, 1997 | 10.93 |
| Jun 6, 1997 | 10.88 |
| Jun 5, 1997 | 10.84 |
| Jun 4, 1997 | 10.81 |
| Jun 3, 1997 | 10.78 |
| Jun 2, 1997 | 10.75 |
| May 30, 1997 | 10.72 |
| May 29, 1997 | 10.70 |
| May 28, 1997 | 10.67 |
| May 27, 1997 | 10.64 |
| May 23, 1997 | 10.60 |
| May 22, 1997 | 10.56 |
| May 21, 1997 | 10.53 |
| May 20, 1997 | 10.49 |
| May 19, 1997 | 10.45 |
| May 16, 1997 | 10.42 |
| May 15, 1997 | 10.38 |
| May 14, 1997 | 10.34 |
| May 13, 1997 | 10.30 |
| May 12, 1997 | 10.26 |
| May 9, 1997 | 10.23 |
| May 8, 1997 | 10.20 |
| May 7, 1997 | 10.17 |
| May 6, 1997 | 10.14 |
| May 5, 1997 | 10.11 |
| May 2, 1997 | 10.09 |
| May 1, 1997 | 10.07 |
| Apr 30, 1997 | 10.05 |
| Apr 29, 1997 | 10.03 |
| Apr 28, 1997 | 10.01 |
| Apr 25, 1997 | 9.99 |
| Apr 24, 1997 | 9.97 |
| Apr 23, 1997 | 9.96 |
| Apr 22, 1997 | 9.95 |
| Apr 21, 1997 | 9.94 |
| Apr 18, 1997 | 9.93 |
| Apr 17, 1997 | 9.91 |
| Apr 16, 1997 | 9.90 |
| Apr 15, 1997 | 9.89 |
| Apr 14, 1997 | 9.88 |
| Apr 11, 1997 | 9.87 |
| Apr 10, 1997 | 9.87 |
| Apr 9, 1997 | 9.86 |
| Apr 8, 1997 | 9.85 |
| Apr 7, 1997 | 9.84 |
| Apr 4, 1997 | 9.83 |
| Apr 3, 1997 | 9.81 |
| Apr 2, 1997 | 9.80 |
| Apr 1, 1997 | 9.80 |
| Mar 31, 1997 | 9.79 |
| Mar 27, 1997 | 9.78 |
| Mar 26, 1997 | 9.77 |
| Mar 25, 1997 | 9.76 |
| Mar 24, 1997 | 9.74 |
| Mar 21, 1997 | 9.73 |
| Mar 20, 1997 | 9.71 |
| Mar 19, 1997 | 9.71 |
| Mar 18, 1997 | 9.70 |
| Mar 17, 1997 | 9.69 |
| Mar 14, 1997 | 9.68 |
| Mar 13, 1997 | 9.67 |
| Mar 12, 1997 | 9.67 |
| Mar 11, 1997 | 9.67 |
| Mar 10, 1997 | 9.67 |
| Mar 7, 1997 | 9.68 |
| Mar 6, 1997 | 9.68 |
| Mar 5, 1997 | 9.68 |
| Mar 4, 1997 | 9.68 |
| Mar 3, 1997 | 9.68 |
| Feb 28, 1997 | 9.68 |
| Feb 27, 1997 | 9.69 |
| Feb 26, 1997 | 9.69 |
| Feb 25, 1997 | 9.69 |
| Feb 24, 1997 | 9.69 |
| Feb 21, 1997 | 9.69 |
| Feb 20, 1997 | 9.70 |
| Feb 19, 1997 | 9.71 |
| Feb 18, 1997 | 9.72 |
| Feb 14, 1997 | 9.74 |
| Feb 13, 1997 | 9.76 |
| Feb 12, 1997 | 9.78 |
| Feb 11, 1997 | 9.81 |
| Feb 10, 1997 | 9.83 |
| Feb 7, 1997 | 9.86 |
| Feb 6, 1997 | 9.88 |
| Feb 5, 1997 | 9.91 |
| Feb 4, 1997 | 9.93 |
| Feb 3, 1997 | 9.95 |
| Jan 31, 1997 | 9.97 |
| Jan 30, 1997 | 9.98 |
| Jan 29, 1997 | 9.99 |
| Jan 28, 1997 | 10.01 |
| Jan 27, 1997 | 10.02 |
| Jan 24, 1997 | 10.04 |
| Jan 23, 1997 | 10.05 |
| Jan 22, 1997 | 10.05 |
| Jan 21, 1997 | 10.06 |
| Jan 20, 1997 | 10.07 |
| Jan 17, 1997 | 10.07 |
| Jan 16, 1997 | 10.07 |
| Jan 15, 1997 | 10.07 |
| Jan 14, 1997 | 10.06 |
| Jan 13, 1997 | 10.06 |
| Jan 10, 1997 | 10.05 |
| Jan 9, 1997 | 10.05 |
| Jan 8, 1997 | 10.05 |
| Jan 7, 1997 | 10.05 |
| Jan 6, 1997 | 10.04 |
| Jan 3, 1997 | 10.04 |
| Jan 2, 1997 | 10.04 |
| Dec 31, 1996 | 10.04 |
| Dec 30, 1996 | 10.04 |
| Dec 27, 1996 | 10.03 |
| Dec 26, 1996 | 10.03 |
| Dec 24, 1996 | 10.03 |
| Dec 23, 1996 | 10.03 |
| Dec 20, 1996 | 10.03 |
| Dec 19, 1996 | 10.03 |
| Dec 18, 1996 | 10.03 |
| Dec 17, 1996 | 10.03 |
| Dec 16, 1996 | 10.03 |
| Dec 13, 1996 | 10.03 |
| Dec 12, 1996 | 10.02 |
| Dec 11, 1996 | 10.01 |
| Dec 10, 1996 | 10.01 |
| Dec 9, 1996 | 10.00 |
| Dec 6, 1996 | 9.99 |
| Dec 5, 1996 | 9.99 |
| Dec 4, 1996 | 9.98 |
| Dec 3, 1996 | 9.97 |
| Dec 2, 1996 | 9.96 |
| Nov 29, 1996 | 9.95 |
| Nov 27, 1996 | 9.94 |
| Nov 26, 1996 | 9.94 |
| Nov 25, 1996 | 9.93 |
| Nov 22, 1996 | 9.92 |
| Nov 21, 1996 | 9.92 |
| Nov 20, 1996 | 9.91 |
| Nov 19, 1996 | 9.90 |
| Nov 18, 1996 | 9.90 |
| Nov 15, 1996 | 9.89 |
| Nov 14, 1996 | 9.89 |
| Nov 13, 1996 | 9.88 |
| Nov 12, 1996 | 9.88 |
| Nov 11, 1996 | 9.88 |
| Nov 8, 1996 | 9.88 |
| Nov 7, 1996 | 9.88 |
| Nov 6, 1996 | 9.88 |
| Nov 5, 1996 | 9.87 |
| Nov 4, 1996 | 9.87 |
| Nov 1, 1996 | 9.86 |
| Oct 31, 1996 | 9.86 |
| Oct 30, 1996 | 9.85 |
| Oct 29, 1996 | 9.84 |
| Oct 28, 1996 | 9.84 |
| Oct 25, 1996 | 9.84 |
| Oct 24, 1996 | 9.83 |
| Oct 23, 1996 | 9.82 |
| Oct 22, 1996 | 9.80 |
| Oct 21, 1996 | 9.80 |
| Oct 18, 1996 | 9.80 |
| Oct 17, 1996 | 9.78 |
| Oct 16, 1996 | 9.76 |
| Oct 15, 1996 | 9.75 |
| Oct 14, 1996 | 9.73 |
| Oct 11, 1996 | 9.71 |
| Oct 10, 1996 | 9.70 |
| Oct 9, 1996 | 9.68 |
| Oct 8, 1996 | 9.66 |
| Oct 7, 1996 | 9.64 |
| Oct 4, 1996 | 9.62 |
| Oct 3, 1996 | 9.60 |
| Oct 2, 1996 | 9.58 |
| Oct 1, 1996 | 9.56 |
| Sep 30, 1996 | 9.54 |
| Sep 27, 1996 | 9.53 |
| Sep 26, 1996 | 9.52 |
| Sep 25, 1996 | 9.50 |
| Sep 24, 1996 | 9.48 |
| Sep 23, 1996 | 9.45 |
| Sep 20, 1996 | 9.43 |
| Sep 19, 1996 | 9.40 |
| Sep 18, 1996 | 9.38 |
| Sep 17, 1996 | 9.37 |
| Sep 16, 1996 | 9.35 |
| Sep 13, 1996 | 9.33 |
| Sep 12, 1996 | 9.31 |
| Sep 11, 1996 | 9.29 |
| Sep 10, 1996 | 9.27 |
| Sep 9, 1996 | 9.25 |
| Sep 6, 1996 | 9.24 |
| Sep 5, 1996 | 9.23 |
| Sep 4, 1996 | 9.22 |
| Sep 3, 1996 | 9.20 |
| Aug 30, 1996 | 9.19 |
| Aug 29, 1996 | 9.18 |
| Aug 28, 1996 | 9.17 |
| Aug 27, 1996 | 9.16 |
| Aug 26, 1996 | 9.15 |
| Aug 23, 1996 | 9.15 |
| Aug 22, 1996 | 9.14 |
| Aug 21, 1996 | 9.14 |
| Aug 20, 1996 | 9.14 |
| Aug 19, 1996 | 9.14 |
| Aug 16, 1996 | 9.14 |
| Aug 15, 1996 | 9.14 |
| Aug 14, 1996 | 9.14 |
| Aug 13, 1996 | 9.14 |
| Aug 12, 1996 | 9.15 |
| Aug 9, 1996 | 9.15 |
| Aug 8, 1996 | 9.16 |
| Aug 7, 1996 | 9.16 |
| Aug 6, 1996 | 9.16 |
| Aug 5, 1996 | 9.17 |
| Aug 2, 1996 | 9.17 |
| Aug 1, 1996 | 9.16 |
| Jul 31, 1996 | 9.16 |
| Jul 30, 1996 | 9.17 |
| Jul 29, 1996 | 9.17 |
| Jul 26, 1996 | 9.17 |
| Jul 25, 1996 | 9.18 |
| Jul 24, 1996 | 9.19 |
| Jul 23, 1996 | 9.20 |
| Jul 22, 1996 | 9.20 |
| Jul 19, 1996 | 9.21 |
| Jul 18, 1996 | 9.22 |
| Jul 17, 1996 | 9.22 |
| Jul 16, 1996 | 9.23 |
| Jul 15, 1996 | 9.24 |
| Jul 12, 1996 | 9.25 |
| Jul 11, 1996 | 9.26 |
| Jul 10, 1996 | 9.27 |
| Jul 9, 1996 | 9.28 |
| Jul 8, 1996 | 9.30 |
| Jul 5, 1996 | 9.31 |
| Jul 3, 1996 | 9.32 |
| Jul 2, 1996 | 9.33 |
| Jul 1, 1996 | 9.34 |
| Jun 28, 1996 | 9.34 |
| Jun 27, 1996 | 9.35 |
| Jun 26, 1996 | 9.35 |
| Jun 25, 1996 | 9.38 |
| Jun 24, 1996 | 9.41 |
| Jun 21, 1996 | 9.44 |
| Jun 20, 1996 | 9.46 |
| Jun 19, 1996 | 9.49 |
| Jun 18, 1996 | 9.51 |
| Jun 17, 1996 | 9.54 |
| Jun 14, 1996 | 9.57 |
| Jun 13, 1996 | 9.59 |
| Jun 12, 1996 | 9.62 |
| Jun 11, 1996 | 9.64 |
| Jun 10, 1996 | 9.67 |
| Jun 7, 1996 | 9.69 |
| Jun 6, 1996 | 9.71 |
| Jun 5, 1996 | 9.74 |
| Jun 4, 1996 | 9.77 |
| Jun 3, 1996 | 9.79 |
| May 31, 1996 | 9.82 |
| May 30, 1996 | 9.83 |
| May 29, 1996 | 9.84 |
| May 28, 1996 | 9.86 |
| May 24, 1996 | 9.87 |
| May 23, 1996 | 9.88 |
| May 22, 1996 | 9.90 |
| May 21, 1996 | 9.92 |
| May 20, 1996 | 9.94 |
| May 17, 1996 | 9.97 |
| May 16, 1996 | 9.99 |
| May 15, 1996 | 10.01 |
| May 14, 1996 | 10.03 |
| May 13, 1996 | 10.05 |
| May 10, 1996 | 10.06 |
| May 9, 1996 | 10.08 |
| May 8, 1996 | 10.09 |
| May 7, 1996 | 10.11 |
| May 6, 1996 | 10.12 |
| May 3, 1996 | 10.13 |
| May 2, 1996 | 10.14 |
| May 1, 1996 | 10.16 |
| Apr 30, 1996 | 10.17 |
| Apr 29, 1996 | 10.18 |
| Apr 26, 1996 | 10.19 |
| Apr 25, 1996 | 10.19 |
| Apr 24, 1996 | 10.19 |
| Apr 23, 1996 | 10.20 |
| Apr 22, 1996 | 10.21 |
| Apr 19, 1996 | 10.23 |
| Apr 18, 1996 | 10.24 |
| Apr 17, 1996 | 10.26 |
| Apr 16, 1996 | 10.26 |
| Apr 15, 1996 | 10.27 |
| Apr 12, 1996 | 10.27 |
| Apr 11, 1996 | 10.27 |
| Apr 10, 1996 | 10.28 |
| Apr 9, 1996 | 10.29 |
| Apr 8, 1996 | 10.29 |
| Apr 4, 1996 | 10.29 |
| Apr 3, 1996 | 10.29 |
| Apr 2, 1996 | 10.29 |
| Apr 1, 1996 | 10.29 |
| Mar 29, 1996 | 10.29 |
| Mar 28, 1996 | 10.30 |
| Mar 27, 1996 | 10.29 |
| Mar 26, 1996 | 10.29 |
| Mar 25, 1996 | 10.28 |
| Mar 22, 1996 | 10.27 |
| Mar 21, 1996 | 10.27 |
| Mar 20, 1996 | 10.26 |
| Mar 19, 1996 | 10.26 |
| Mar 18, 1996 | 10.25 |
| Mar 15, 1996 | 10.24 |
| Mar 14, 1996 | 10.24 |
| Mar 13, 1996 | 10.23 |
| Mar 12, 1996 | 10.23 |
| Mar 11, 1996 | 10.22 |
| Mar 8, 1996 | 10.22 |
| Mar 7, 1996 | 10.21 |
| Mar 6, 1996 | 10.21 |
| Mar 5, 1996 | 10.20 |
| Mar 4, 1996 | 10.19 |
| Mar 1, 1996 | 10.18 |
| Feb 29, 1996 | 10.17 |
| Feb 28, 1996 | 10.15 |
| Feb 27, 1996 | 10.15 |
| Feb 26, 1996 | 10.13 |
| Feb 23, 1996 | 10.12 |
| Feb 22, 1996 | 10.11 |
| Feb 21, 1996 | 10.10 |
| Feb 20, 1996 | 10.10 |
| Feb 16, 1996 | 10.08 |
| Feb 15, 1996 | 10.07 |
| Feb 14, 1996 | 10.06 |
| Feb 13, 1996 | 10.04 |
| Feb 12, 1996 | 10.03 |
| Feb 9, 1996 | 10.02 |
| Feb 8, 1996 | 10.01 |
| Feb 7, 1996 | 10.00 |
| Feb 6, 1996 | 10.00 |
| Feb 5, 1996 | 9.99 |
| Feb 2, 1996 | 9.98 |
| Feb 1, 1996 | 9.96 |
| Jan 31, 1996 | 9.93 |
| Jan 30, 1996 | 9.90 |
| Jan 29, 1996 | 9.87 |
| Jan 26, 1996 | 9.84 |
| Jan 25, 1996 | 9.81 |
| Jan 24, 1996 | 9.78 |
| Jan 23, 1996 | 9.74 |
| Jan 22, 1996 | 9.71 |
| Jan 19, 1996 | 9.68 |
| Jan 18, 1996 | 9.65 |
| Jan 17, 1996 | 9.62 |
| Jan 16, 1996 | 9.59 |
| Jan 15, 1996 | 9.56 |
| Jan 12, 1996 | 9.53 |
| Jan 11, 1996 | 9.50 |
| Jan 10, 1996 | 9.48 |
| Jan 9, 1996 | 9.45 |
| Jan 8, 1996 | 9.42 |
| Jan 5, 1996 | 9.41 |
| Jan 4, 1996 | 9.38 |
| Jan 3, 1996 | 9.36 |
| Jan 2, 1996 | 9.34 |
| Dec 29, 1995 | 9.32 |
| Dec 28, 1995 | 9.30 |
| Dec 27, 1995 | 9.28 |
| Dec 26, 1995 | 9.25 |
| Dec 22, 1995 | 9.22 |
| Dec 21, 1995 | 9.20 |
| Dec 20, 1995 | 9.18 |
| Dec 19, 1995 | 9.16 |
| Dec 18, 1995 | 9.14 |
| Dec 15, 1995 | 9.12 |
| Dec 14, 1995 | 9.10 |
| Dec 13, 1995 | 9.07 |
| Dec 12, 1995 | 9.06 |
| Dec 11, 1995 | 9.04 |
| Dec 8, 1995 | 9.03 |
| Dec 7, 1995 | 9.01 |
| Dec 6, 1995 | 8.99 |
| Dec 5, 1995 | 8.97 |
| Dec 4, 1995 | 8.95 |
| Dec 1, 1995 | 8.93 |
| Nov 30, 1995 | 8.92 |
| Nov 29, 1995 | 8.90 |
| Nov 28, 1995 | 8.88 |
| Nov 27, 1995 | 8.86 |
| Nov 24, 1995 | 8.84 |
| Nov 22, 1995 | 8.82 |
| Nov 21, 1995 | 8.80 |
| Nov 20, 1995 | 8.79 |
| Nov 17, 1995 | 8.77 |
| Nov 16, 1995 | 8.76 |
| Nov 15, 1995 | 8.75 |
| Nov 14, 1995 | 8.74 |
| Nov 13, 1995 | 8.73 |
| Nov 10, 1995 | 8.73 |
| Nov 9, 1995 | 8.73 |
| Nov 8, 1995 | 8.73 |
| Nov 7, 1995 | 8.72 |
| Nov 6, 1995 | 8.72 |
| Nov 3, 1995 | 8.72 |
| Nov 2, 1995 | 8.72 |
| Nov 1, 1995 | 8.72 |
| Oct 31, 1995 | 8.72 |
| Oct 30, 1995 | 8.72 |
| Oct 27, 1995 | 8.71 |
| Oct 26, 1995 | 8.71 |
| Oct 25, 1995 | 8.71 |
| Oct 24, 1995 | 8.71 |
| Oct 23, 1995 | 8.70 |
| Oct 20, 1995 | 8.70 |
| Oct 19, 1995 | 8.69 |
| Oct 18, 1995 | 8.69 |
| Oct 17, 1995 | 8.68 |
| Oct 16, 1995 | 8.67 |
| Oct 13, 1995 | 8.67 |
| Oct 12, 1995 | 8.66 |
| Oct 11, 1995 | 8.66 |
| Oct 10, 1995 | 8.65 |
| Oct 9, 1995 | 8.65 |
| Oct 6, 1995 | 8.64 |
| Oct 5, 1995 | 8.64 |
| Oct 4, 1995 | 8.64 |
| Oct 3, 1995 | 8.64 |
| Oct 2, 1995 | 8.63 |
| Sep 29, 1995 | 8.63 |
| Sep 28, 1995 | 8.62 |
| Sep 27, 1995 | 8.61 |
| Sep 26, 1995 | 8.61 |
| Sep 25, 1995 | 8.60 |
| Sep 22, 1995 | 8.59 |
| Sep 21, 1995 | 8.59 |
| Sep 20, 1995 | 8.58 |
| Sep 19, 1995 | 8.57 |
| Sep 18, 1995 | 8.56 |
| Sep 15, 1995 | 8.55 |
| Sep 14, 1995 | 8.55 |
| Sep 13, 1995 | 8.54 |
| Sep 12, 1995 | 8.53 |
| Sep 11, 1995 | 8.53 |
| Sep 8, 1995 | 8.52 |
| Sep 7, 1995 | 8.51 |
| Sep 6, 1995 | 8.51 |
| Sep 5, 1995 | 8.51 |
| Sep 1, 1995 | 8.51 |
| Aug 31, 1995 | 8.50 |
| Aug 30, 1995 | 8.50 |
| Aug 29, 1995 | 8.50 |
| Aug 28, 1995 | 8.50 |
| Aug 25, 1995 | 8.49 |
| Aug 24, 1995 | 8.49 |
| Aug 23, 1995 | 8.49 |
| Aug 22, 1995 | 8.49 |
| Aug 21, 1995 | 8.48 |
| Aug 18, 1995 | 8.48 |
| Aug 17, 1995 | 8.47 |
| Aug 16, 1995 | 8.46 |
| Aug 15, 1995 | 8.46 |
| Aug 14, 1995 | 8.45 |
| Aug 11, 1995 | 8.44 |
| Aug 10, 1995 | 8.43 |
| Aug 9, 1995 | 8.42 |
| Aug 8, 1995 | 8.42 |
| Aug 7, 1995 | 8.41 |
| Aug 4, 1995 | 8.40 |
| Aug 3, 1995 | 8.40 |
| Aug 2, 1995 | 8.39 |
| Aug 1, 1995 | 8.39 |
| Jul 31, 1995 | 8.38 |
| Jul 28, 1995 | 8.37 |
| Jul 27, 1995 | 8.37 |
| Jul 26, 1995 | 8.37 |
| Jul 25, 1995 | 8.36 |
| Jul 24, 1995 | 8.36 |
| Jul 21, 1995 | 8.35 |
| Jul 20, 1995 | 8.34 |
| Jul 19, 1995 | 8.34 |
| Jul 18, 1995 | 8.34 |
| Jul 17, 1995 | 8.33 |
| Jul 14, 1995 | 8.33 |
| Jul 13, 1995 | 8.33 |
| Jul 12, 1995 | 8.32 |
| Jul 11, 1995 | 8.32 |
| Jul 10, 1995 | 8.32 |
| Jul 7, 1995 | 8.32 |
| Jul 6, 1995 | 8.32 |
| Jul 5, 1995 | 8.32 |
| Jul 3, 1995 | 8.32 |
| Jun 30, 1995 | 8.32 |
| Jun 29, 1995 | 8.31 |
| Jun 28, 1995 | 8.32 |
| Jun 27, 1995 | 8.31 |
| Jun 26, 1995 | 8.31 |
| Jun 23, 1995 | 8.30 |
| Jun 22, 1995 | 8.30 |
| Jun 21, 1995 | 8.30 |
| Jun 20, 1995 | 8.29 |
| Jun 19, 1995 | 8.28 |
| Jun 16, 1995 | 8.27 |
| Jun 15, 1995 | 8.26 |
| Jun 14, 1995 | 8.25 |
| Jun 13, 1995 | 8.24 |
| Jun 12, 1995 | 8.24 |
| Jun 9, 1995 | 8.23 |
| Jun 8, 1995 | 8.23 |
| Jun 7, 1995 | 8.22 |
| Jun 6, 1995 | 8.21 |
| Jun 5, 1995 | 8.20 |
| Jun 2, 1995 | 8.19 |
| Jun 1, 1995 | 8.18 |
| May 31, 1995 | 8.17 |
| May 30, 1995 | 8.17 |
| May 26, 1995 | 8.16 |
| May 25, 1995 | 8.16 |
| May 24, 1995 | 8.16 |
| May 23, 1995 | 8.16 |
| May 22, 1995 | 8.16 |
| May 19, 1995 | 8.15 |
| May 18, 1995 | 8.15 |
| May 17, 1995 | 8.14 |
| May 16, 1995 | 8.14 |
| May 15, 1995 | 8.13 |
| May 12, 1995 | 8.12 |
| May 11, 1995 | 8.12 |
| May 10, 1995 | 8.11 |
| May 9, 1995 | 8.11 |
| May 8, 1995 | 8.11 |
| May 5, 1995 | 8.10 |
| May 4, 1995 | 8.10 |
| May 3, 1995 | 8.10 |
| May 2, 1995 | 8.09 |
| May 1, 1995 | 8.09 |
| Apr 28, 1995 | 8.09 |
| Apr 27, 1995 | 8.09 |
| Apr 26, 1995 | 8.08 |
| Apr 25, 1995 | 8.08 |
| Apr 24, 1995 | 8.08 |
| Apr 21, 1995 | 8.08 |
| Apr 20, 1995 | 8.08 |
| Apr 19, 1995 | 8.08 |
| Apr 18, 1995 | 8.08 |
| Apr 17, 1995 | 8.08 |
| Apr 13, 1995 | 8.08 |
| Apr 12, 1995 | 8.08 |
| Apr 11, 1995 | 8.08 |
| Apr 10, 1995 | 8.09 |
| Apr 7, 1995 | 8.08 |
| Apr 6, 1995 | 8.09 |
| Apr 5, 1995 | 8.09 |
| Apr 4, 1995 | 8.09 |
| Apr 3, 1995 | 8.09 |
| Mar 31, 1995 | 8.10 |
| Mar 30, 1995 | 8.10 |
| Mar 29, 1995 | 8.10 |
| Mar 28, 1995 | 8.11 |
| Mar 27, 1995 | 8.11 |
| Mar 24, 1995 | 8.12 |
| Mar 23, 1995 | 8.13 |
| Mar 22, 1995 | 8.14 |
| Mar 21, 1995 | 8.15 |
| Mar 20, 1995 | 8.16 |
| Mar 17, 1995 | 8.16 |
| Mar 16, 1995 | 8.17 |
| Mar 15, 1995 | 8.18 |
| Mar 14, 1995 | 8.19 |
| Mar 13, 1995 | 8.20 |
| Mar 10, 1995 | 8.20 |
| Mar 9, 1995 | 8.21 |
| Mar 8, 1995 | 8.22 |
| Mar 7, 1995 | 8.22 |
| Mar 6, 1995 | 8.23 |
| Mar 3, 1995 | 8.24 |
| Mar 2, 1995 | 8.25 |
| Mar 1, 1995 | 8.26 |
| Feb 28, 1995 | 8.27 |
| Feb 27, 1995 | 8.28 |
| Feb 24, 1995 | 8.30 |
| Feb 23, 1995 | 8.31 |
| Feb 22, 1995 | 8.32 |
| Feb 21, 1995 | 8.33 |
| Feb 17, 1995 | 8.34 |
| Feb 16, 1995 | 8.35 |
| Feb 15, 1995 | 8.36 |
| Feb 14, 1995 | 8.38 |
| Feb 13, 1995 | 8.39 |
| Feb 10, 1995 | 8.40 |
| Feb 9, 1995 | 8.41 |
| Feb 8, 1995 | 8.43 |
| Feb 7, 1995 | 8.45 |
| Feb 6, 1995 | 8.47 |
| Feb 3, 1995 | 8.49 |
| Feb 2, 1995 | 8.51 |
| Feb 1, 1995 | 8.53 |
| Jan 31, 1995 | 8.55 |
| Jan 30, 1995 | 8.56 |
| Jan 27, 1995 | 8.58 |
| Jan 26, 1995 | 8.60 |
| Jan 25, 1995 | 8.62 |
| Jan 24, 1995 | 8.64 |
| Jan 23, 1995 | 8.66 |
| Jan 20, 1995 | 8.68 |
| Jan 19, 1995 | 8.70 |
| Jan 18, 1995 | 8.72 |
| Jan 17, 1995 | 8.73 |
| Jan 16, 1995 | 8.75 |
| Jan 13, 1995 | 8.77 |
| Jan 12, 1995 | 8.78 |
| Jan 11, 1995 | 8.80 |
| Jan 10, 1995 | 8.82 |
| Jan 9, 1995 | 8.84 |
| Jan 6, 1995 | 8.86 |
| Jan 5, 1995 | 8.88 |
| Jan 4, 1995 | 8.90 |
| Jan 3, 1995 | 8.92 |
| Dec 30, 1994 | 8.94 |
| Dec 29, 1994 | 8.96 |
| Dec 28, 1994 | 8.97 |
| Dec 27, 1994 | 8.99 |
| Dec 23, 1994 | 9.01 |
| Dec 22, 1994 | 9.03 |
| Dec 21, 1994 | 9.05 |
| Dec 20, 1994 | 9.07 |
| Dec 19, 1994 | 9.10 |
| Dec 16, 1994 | 9.12 |
| Dec 15, 1994 | 9.14 |
| Dec 14, 1994 | 9.16 |
| Dec 13, 1994 | 9.18 |
| Dec 12, 1994 | 9.21 |
| Dec 9, 1994 | 9.23 |
| Dec 8, 1994 | 9.24 |
| Dec 7, 1994 | 9.26 |
| Dec 6, 1994 | 9.28 |
| Dec 5, 1994 | 9.30 |
| Dec 2, 1994 | 9.32 |
| Dec 1, 1994 | 9.33 |
| Nov 30, 1994 | 9.34 |
| Nov 29, 1994 | 9.35 |
| Nov 28, 1994 | 9.35 |
| Nov 25, 1994 | 9.36 |
| Nov 23, 1994 | 9.36 |
| Nov 22, 1994 | 9.37 |
| Nov 21, 1994 | 9.37 |
| Nov 18, 1994 | 9.37 |
| Nov 17, 1994 | 9.38 |
| Nov 16, 1994 | 9.39 |
| Nov 15, 1994 | 9.40 |
| Nov 14, 1994 | 9.41 |
| Nov 11, 1994 | 9.42 |
| Nov 10, 1994 | 9.43 |
| Nov 9, 1994 | 9.44 |
| Nov 8, 1994 | 9.46 |
| Nov 7, 1994 | 9.47 |
| Nov 4, 1994 | 9.49 |
| Nov 3, 1994 | 9.50 |
| Nov 2, 1994 | 9.51 |
| Nov 1, 1994 | 9.52 |
| Oct 31, 1994 | 9.53 |
| Oct 28, 1994 | 9.54 |
| Oct 27, 1994 | 9.55 |
| Oct 26, 1994 | 9.56 |
| Oct 25, 1994 | 9.57 |
| Oct 24, 1994 | 9.58 |
| Oct 21, 1994 | 9.59 |
| Oct 20, 1994 | 9.60 |
| Oct 19, 1994 | 9.61 |
| Oct 18, 1994 | 9.62 |
| Oct 17, 1994 | 9.62 |
| Oct 14, 1994 | 9.63 |
| Oct 13, 1994 | 9.63 |
| Oct 12, 1994 | 9.64 |
| Oct 11, 1994 | 9.65 |
| Oct 10, 1994 | 9.66 |
| Oct 7, 1994 | 9.66 |
| Oct 6, 1994 | 9.66 |
| Oct 5, 1994 | 9.67 |
| Oct 4, 1994 | 9.67 |
| Oct 3, 1994 | 9.67 |
| Sep 30, 1994 | 9.67 |
| Sep 29, 1994 | 9.67 |
| Sep 28, 1994 | 9.68 |
| Sep 27, 1994 | 9.68 |
| Sep 26, 1994 | 9.68 |
| Sep 23, 1994 | 9.68 |
| Sep 22, 1994 | 9.68 |
| Sep 21, 1994 | 9.68 |
| Sep 20, 1994 | 9.68 |
| Sep 19, 1994 | 9.67 |
| Sep 16, 1994 | 9.67 |
| Sep 15, 1994 | 9.66 |
| Sep 14, 1994 | 9.65 |
| Sep 13, 1994 | 9.65 |
| Sep 12, 1994 | 9.63 |
| Sep 9, 1994 | 9.62 |
| Sep 8, 1994 | 9.62 |
| Sep 7, 1994 | 9.61 |
| Sep 6, 1994 | 9.60 |
| Sep 2, 1994 | 9.59 |
| Sep 1, 1994 | 9.58 |
| Aug 31, 1994 | 9.57 |
| Aug 30, 1994 | 9.56 |
| Aug 29, 1994 | 9.54 |
| Aug 26, 1994 | 9.53 |
| Aug 25, 1994 | 9.53 |
| Aug 24, 1994 | 9.52 |
| Aug 23, 1994 | 9.51 |
| Aug 22, 1994 | 9.50 |
| Aug 19, 1994 | 9.50 |
| Aug 18, 1994 | 9.49 |
| Aug 17, 1994 | 9.49 |
| Aug 16, 1994 | 9.48 |
| Aug 15, 1994 | 9.48 |
| Aug 12, 1994 | 9.47 |
| Aug 11, 1994 | 9.46 |
| Aug 10, 1994 | 9.46 |
| Aug 9, 1994 | 9.45 |
| Aug 8, 1994 | 9.44 |
| Aug 5, 1994 | 9.44 |
| Aug 4, 1994 | 9.43 |
| Aug 3, 1994 | 9.43 |
| Aug 2, 1994 | 9.43 |
| Aug 1, 1994 | 9.42 |
| Jul 29, 1994 | 9.42 |
| Jul 28, 1994 | 9.41 |
| Jul 27, 1994 | 9.40 |
| Jul 26, 1994 | 9.40 |
| Jul 25, 1994 | 9.39 |
| Jul 22, 1994 | 9.38 |
| Jul 21, 1994 | 9.37 |
| Jul 20, 1994 | 9.36 |
| Jul 19, 1994 | 9.36 |
| Jul 18, 1994 | 9.34 |
| Jul 15, 1994 | 9.33 |
| Jul 14, 1994 | 9.32 |
| Jul 13, 1994 | 9.31 |
| Jul 12, 1994 | 9.30 |
| Jul 11, 1994 | 9.29 |
| Jul 8, 1994 | 9.28 |
| Jul 7, 1994 | 9.28 |
| Jul 6, 1994 | 9.27 |
| Jul 5, 1994 | 9.26 |
| Jul 1, 1994 | 9.26 |
| Jun 30, 1994 | 9.25 |
| Jun 29, 1994 | 9.24 |
| Jun 28, 1994 | 9.23 |
| Jun 27, 1994 | 9.21 |
| Jun 24, 1994 | 9.19 |
| Jun 23, 1994 | 9.18 |
| Jun 22, 1994 | 9.16 |
| Jun 21, 1994 | 9.15 |
| Jun 20, 1994 | 9.13 |
| Jun 17, 1994 | 9.11 |
| Jun 16, 1994 | 9.09 |
| Jun 15, 1994 | 9.06 |
| Jun 14, 1994 | 9.05 |
| Jun 13, 1994 | 9.03 |
| Jun 10, 1994 | 9.01 |
| Jun 9, 1994 | 8.99 |
| Jun 8, 1994 | 8.97 |
| Jun 7, 1994 | 8.95 |
| Jun 6, 1994 | 8.94 |
| Jun 3, 1994 | 8.93 |
| Jun 2, 1994 | 8.91 |
| Jun 1, 1994 | 8.89 |
| May 31, 1994 | 8.88 |
| May 27, 1994 | 8.86 |
| May 26, 1994 | 8.84 |
| May 25, 1994 | 8.83 |
| May 24, 1994 | 8.81 |
| May 23, 1994 | 8.80 |
| May 20, 1994 | 8.79 |
| May 19, 1994 | 8.78 |
| May 18, 1994 | 8.76 |
| May 17, 1994 | 8.74 |
| May 16, 1994 | 8.73 |
| May 13, 1994 | 8.72 |
| May 12, 1994 | 8.70 |
| May 11, 1994 | 8.69 |
| May 10, 1994 | 8.67 |
| May 9, 1994 | 8.65 |
| May 6, 1994 | 8.63 |
| May 5, 1994 | 8.61 |
| May 4, 1994 | 8.59 |
| May 3, 1994 | 8.58 |
| May 2, 1994 | 8.57 |
| Apr 29, 1994 | 8.56 |
| Apr 28, 1994 | 8.55 |
| Apr 26, 1994 | 8.55 |
| Apr 25, 1994 | 8.54 |
| Apr 22, 1994 | 8.53 |
| Apr 21, 1994 | 8.53 |
| Apr 20, 1994 | 8.52 |
| Apr 19, 1994 | 8.52 |
| Apr 18, 1994 | 8.52 |
| Apr 15, 1994 | 8.51 |
| Apr 14, 1994 | 8.51 |
| Apr 13, 1994 | 8.51 |
| Apr 12, 1994 | 8.50 |
| Apr 11, 1994 | 8.49 |
| Apr 8, 1994 | 8.48 |
| Apr 7, 1994 | 8.48 |
| Apr 6, 1994 | 8.47 |
| Apr 5, 1994 | 8.47 |
| Apr 4, 1994 | 8.46 |
| Mar 31, 1994 | 8.46 |
| Mar 30, 1994 | 8.45 |
| Mar 29, 1994 | 8.45 |
| Mar 28, 1994 | 8.44 |
| Mar 25, 1994 | 8.44 |
| Mar 24, 1994 | 8.44 |
| Mar 23, 1994 | 8.43 |
| Mar 22, 1994 | 8.44 |
| Mar 21, 1994 | 8.46 |
| Mar 18, 1994 | 8.47 |
| Mar 17, 1994 | 8.49 |
| Mar 16, 1994 | 8.50 |
| Mar 15, 1994 | 8.51 |
| Mar 14, 1994 | 8.52 |
| Mar 11, 1994 | 8.53 |
| Mar 10, 1994 | 8.54 |
| Mar 9, 1994 | 8.56 |
| Mar 8, 1994 | 8.57 |
| Mar 7, 1994 | 8.58 |
| Mar 4, 1994 | 8.59 |
| Mar 3, 1994 | 8.61 |
| Mar 2, 1994 | 8.62 |
| Mar 1, 1994 | 8.63 |
| Feb 28, 1994 | 8.65 |
| Feb 25, 1994 | 8.67 |
| Feb 24, 1994 | 8.69 |
| Feb 23, 1994 | 8.71 |
| Feb 22, 1994 | 8.73 |
| Feb 18, 1994 | 8.75 |
| Feb 17, 1994 | 8.77 |
| Feb 16, 1994 | 8.79 |
| Feb 15, 1994 | 8.81 |
| Feb 14, 1994 | 8.83 |
| Feb 11, 1994 | 8.86 |
| Feb 10, 1994 | 8.88 |
| Feb 9, 1994 | 8.90 |
| Feb 8, 1994 | 8.92 |
| Feb 7, 1994 | 8.95 |
| Feb 4, 1994 | 8.97 |
| Feb 3, 1994 | 9.00 |
| Feb 2, 1994 | 9.02 |
| Feb 1, 1994 | 9.05 |
| Jan 31, 1994 | 9.07 |
| Jan 28, 1994 | 9.09 |
| Jan 27, 1994 | 9.11 |
| Jan 26, 1994 | 9.13 |
| Jan 25, 1994 | 9.15 |
| Jan 24, 1994 | 9.17 |
| Jan 21, 1994 | 9.19 |
| Jan 20, 1994 | 9.21 |
| Jan 19, 1994 | 9.23 |
| Jan 18, 1994 | 9.25 |
| Jan 17, 1994 | 9.27 |
| Jan 14, 1994 | 9.30 |
| Jan 13, 1994 | 9.32 |
| Jan 12, 1994 | 9.35 |
| Jan 11, 1994 | 9.37 |
| Jan 10, 1994 | 9.39 |
| Jan 7, 1994 | 9.41 |
| Jan 6, 1994 | 9.43 |
| Jan 5, 1994 | 9.45 |
| Jan 4, 1994 | 9.46 |
| Jan 3, 1994 | 9.47 |
| Dec 31, 1993 | 9.48 |
| Dec 30, 1993 | 9.50 |
| Dec 29, 1993 | 9.51 |
| Dec 28, 1993 | 9.52 |
| Dec 27, 1993 | 9.54 |
| Dec 23, 1993 | 9.55 |
| Dec 22, 1993 | 9.58 |
| Dec 21, 1993 | 9.59 |
| Dec 20, 1993 | 9.61 |
| Dec 17, 1993 | 9.62 |
| Dec 16, 1993 | 9.64 |
| Dec 15, 1993 | 9.66 |
| Dec 14, 1993 | 9.67 |
| Dec 13, 1993 | 9.69 |
| Dec 10, 1993 | 9.71 |
| Dec 9, 1993 | 9.72 |
| Dec 8, 1993 | 9.73 |
| Dec 7, 1993 | 9.75 |
| Dec 6, 1993 | 9.76 |
| Dec 3, 1993 | 9.77 |
| Dec 2, 1993 | 9.77 |
| Dec 1, 1993 | 9.77 |
| Nov 30, 1993 | 9.78 |
| Nov 29, 1993 | 9.78 |
| Nov 26, 1993 | 9.79 |
| Nov 24, 1993 | 9.79 |
| Nov 23, 1993 | 9.80 |
| Nov 22, 1993 | 9.81 |
| Nov 19, 1993 | 9.81 |
| Nov 18, 1993 | 9.82 |
| Nov 17, 1993 | 9.83 |
| Nov 16, 1993 | 9.84 |
| Nov 15, 1993 | 9.85 |
| Nov 12, 1993 | 9.86 |
| Nov 11, 1993 | 9.87 |
| Nov 10, 1993 | 9.88 |
| Nov 9, 1993 | 9.89 |
| Nov 8, 1993 | 9.89 |
| Nov 5, 1993 | 9.90 |
| Nov 4, 1993 | 9.91 |
| Nov 3, 1993 | 9.92 |
| Nov 2, 1993 | 9.92 |
| Nov 1, 1993 | 9.92 |
| Oct 29, 1993 | 9.92 |
| Oct 28, 1993 | 9.90 |
| Oct 27, 1993 | 9.89 |
| Oct 26, 1993 | 9.87 |
| Oct 25, 1993 | 9.85 |
| Oct 22, 1993 | 9.83 |
| Oct 21, 1993 | 9.81 |
| Oct 20, 1993 | 9.79 |
| Oct 19, 1993 | 9.78 |
| Oct 18, 1993 | 9.77 |
| Oct 15, 1993 | 9.75 |
| Oct 14, 1993 | 9.73 |
| Oct 13, 1993 | 9.71 |
| Oct 12, 1993 | 9.69 |
| Oct 11, 1993 | 9.67 |
| Oct 8, 1993 | 9.65 |
| Oct 7, 1993 | 9.63 |
| Oct 6, 1993 | 9.61 |
| Oct 5, 1993 | 9.58 |
| Oct 4, 1993 | 9.56 |
| Oct 1, 1993 | 9.53 |
| Sep 30, 1993 | 9.51 |
| Sep 29, 1993 | 9.50 |
| Sep 28, 1993 | 9.48 |
| Sep 27, 1993 | 9.47 |
| Sep 24, 1993 | 9.45 |
| Sep 23, 1993 | 9.44 |
| Sep 22, 1993 | 9.43 |
| Sep 21, 1993 | 9.41 |
| Sep 20, 1993 | 9.40 |
| Sep 17, 1993 | 9.38 |
| Sep 16, 1993 | 9.36 |
| Sep 15, 1993 | 9.34 |
| Sep 14, 1993 | 9.33 |
| Sep 13, 1993 | 9.31 |
| Sep 10, 1993 | 9.29 |
| Sep 9, 1993 | 9.28 |
| Sep 8, 1993 | 9.27 |
| Sep 7, 1993 | 9.26 |
| Sep 3, 1993 | 9.26 |
| Sep 2, 1993 | 9.25 |
| Sep 1, 1993 | 9.24 |
| Aug 31, 1993 | 9.23 |
| Aug 30, 1993 | 9.22 |
| Aug 27, 1993 | 9.21 |
| Aug 26, 1993 | 9.19 |
| Aug 25, 1993 | 9.17 |
| Aug 24, 1993 | 9.16 |
| Aug 23, 1993 | 9.14 |
| Aug 20, 1993 | 9.12 |
| Aug 19, 1993 | 9.11 |
| Aug 18, 1993 | 9.09 |
| Aug 17, 1993 | 9.08 |
| Aug 16, 1993 | 9.07 |
| Aug 13, 1993 | 9.05 |
| Aug 12, 1993 | 9.05 |
| Aug 11, 1993 | 9.04 |
| Aug 10, 1993 | 9.03 |
| Aug 9, 1993 | 9.01 |
| Aug 6, 1993 | 9.00 |
| Aug 5, 1993 | 8.99 |
| Aug 4, 1993 | 8.97 |
| Aug 3, 1993 | 8.96 |
| Aug 2, 1993 | 8.94 |
| Jul 30, 1993 | 8.92 |
| Jul 29, 1993 | 8.91 |
| Jul 28, 1993 | 8.90 |
| Jul 27, 1993 | 8.88 |
| Jul 26, 1993 | 8.87 |
| Jul 23, 1993 | 8.86 |
| Jul 22, 1993 | 8.85 |
| Jul 21, 1993 | 8.84 |
| Jul 20, 1993 | 8.83 |
| Jul 19, 1993 | 8.82 |
| Jul 16, 1993 | 8.80 |
| Jul 15, 1993 | 8.79 |
| Jul 14, 1993 | 8.77 |
| Jul 13, 1993 | 8.76 |
| Jul 12, 1993 | 8.75 |
| Jul 9, 1993 | 8.74 |
| Jul 8, 1993 | 8.72 |
| Jul 7, 1993 | 8.71 |
| Jul 6, 1993 | 8.70 |
| Jul 2, 1993 | 8.69 |
| Jul 1, 1993 | 8.67 |
| Jun 30, 1993 | 8.66 |
| Jun 29, 1993 | 8.65 |
| Jun 28, 1993 | 8.65 |
| Jun 25, 1993 | 8.64 |
| Jun 24, 1993 | 8.63 |
| Jun 23, 1993 | 8.62 |
| Jun 22, 1993 | 8.61 |
| Jun 21, 1993 | 8.59 |
| Jun 18, 1993 | 8.58 |
| Jun 17, 1993 | 8.57 |
| Jun 16, 1993 | 8.55 |
| Jun 15, 1993 | 8.54 |
| Jun 14, 1993 | 8.53 |
| Jun 11, 1993 | 8.52 |
| Jun 10, 1993 | 8.51 |
| Jun 9, 1993 | 8.50 |
| Jun 8, 1993 | 8.50 |
| Jun 7, 1993 | 8.49 |
| Jun 4, 1993 | 8.48 |
| Jun 3, 1993 | 8.47 |
| Jun 2, 1993 | 8.46 |
| Jun 1, 1993 | 8.45 |
| May 28, 1993 | 8.45 |
| May 27, 1993 | 8.44 |
| May 26, 1993 | 8.42 |
| May 25, 1993 | 8.41 |
| May 24, 1993 | 8.40 |
| May 21, 1993 | 8.40 |
| May 20, 1993 | 8.39 |
| May 19, 1993 | 8.39 |
| May 18, 1993 | 8.39 |
| May 17, 1993 | 8.38 |
| May 14, 1993 | 8.38 |
| May 13, 1993 | 8.38 |
| May 12, 1993 | 8.37 |
| May 11, 1993 | 8.37 |
| May 10, 1993 | 8.36 |
| May 7, 1993 | 8.36 |
| May 6, 1993 | 8.36 |
| May 5, 1993 | 8.35 |
| May 4, 1993 | 8.34 |
| May 3, 1993 | 8.36 |
| Apr 30, 1993 | 8.38 |
| Apr 29, 1993 | 8.41 |
| Apr 28, 1993 | 8.43 |
| Apr 27, 1993 | 8.45 |
| Apr 26, 1993 | 8.47 |
| Apr 23, 1993 | 8.48 |
| Apr 22, 1993 | 8.50 |
| Apr 21, 1993 | 8.52 |
| Apr 20, 1993 | 8.54 |
| Apr 19, 1993 | 8.55 |
| Apr 16, 1993 | 8.57 |
| Apr 15, 1993 | 8.58 |
| Apr 14, 1993 | 8.60 |
| Apr 13, 1993 | 8.61 |
| Apr 12, 1993 | 8.62 |
| Apr 8, 1993 | 8.63 |
| Apr 7, 1993 | 8.64 |
| Apr 6, 1993 | 8.65 |
| Apr 5, 1993 | 8.67 |
| Apr 2, 1993 | 8.68 |
| Apr 1, 1993 | 8.69 |
| Mar 31, 1993 | 8.70 |
| Mar 30, 1993 | 8.71 |
| Mar 29, 1993 | 8.72 |
| Mar 26, 1993 | 8.73 |
| Mar 25, 1993 | 8.75 |
| Mar 24, 1993 | 8.76 |
| Mar 23, 1993 | 8.78 |
| Mar 22, 1993 | 8.80 |
| Mar 19, 1993 | 8.81 |
| Mar 18, 1993 | 8.83 |
| Mar 17, 1993 | 8.84 |
| Mar 16, 1993 | 8.86 |
| Mar 15, 1993 | 8.88 |
| Mar 12, 1993 | 8.89 |
| Mar 11, 1993 | 8.90 |
| Mar 10, 1993 | 8.92 |
| Mar 9, 1993 | 8.93 |
| Mar 8, 1993 | 8.95 |
| Mar 5, 1993 | 8.96 |
| Mar 4, 1993 | 8.98 |
| Mar 3, 1993 | 8.99 |
| Mar 2, 1993 | 9.00 |
| Mar 1, 1993 | 9.02 |
| Feb 26, 1993 | 9.03 |
| Feb 25, 1993 | 9.04 |
| Feb 24, 1993 | 9.05 |
| Feb 23, 1993 | 9.07 |
| Feb 22, 1993 | 9.08 |
| Feb 19, 1993 | 9.10 |
| Feb 18, 1993 | 9.12 |
| Feb 17, 1993 | 9.13 |
| Feb 16, 1993 | 9.15 |
| Feb 12, 1993 | 9.17 |
| Feb 11, 1993 | 9.18 |
| Feb 10, 1993 | 9.20 |
| Feb 9, 1993 | 9.22 |
| Feb 8, 1993 | 9.24 |
| Feb 5, 1993 | 9.25 |
| Feb 4, 1993 | 9.26 |
| Feb 3, 1993 | 9.27 |
| Feb 2, 1993 | 9.28 |
| Feb 1, 1993 | 9.30 |
| Jan 29, 1993 | 9.32 |
| Jan 28, 1993 | 9.33 |
| Jan 27, 1993 | 9.35 |
| Jan 26, 1993 | 9.36 |
| Jan 25, 1993 | 9.38 |
| Jan 22, 1993 | 9.40 |
| Jan 21, 1993 | 9.42 |
| Jan 20, 1993 | 9.44 |
| Jan 19, 1993 | 9.46 |
| Jan 18, 1993 | 9.47 |
| Jan 15, 1993 | 9.49 |
| Jan 14, 1993 | 9.50 |
| Jan 13, 1993 | 9.51 |
| Jan 12, 1993 | 9.52 |
| Jan 11, 1993 | 9.54 |
| Jan 8, 1993 | 9.56 |
| Jan 7, 1993 | 9.58 |
| Jan 6, 1993 | 9.60 |
| Jan 5, 1993 | 9.61 |
| Jan 4, 1993 | 9.63 |
| Dec 31, 1992 | 9.65 |
| Dec 30, 1992 | 9.66 |
| Dec 29, 1992 | 9.67 |
| Dec 28, 1992 | 9.69 |
| Dec 24, 1992 | 9.70 |
| Dec 23, 1992 | 9.71 |
| Dec 22, 1992 | 9.73 |
| Dec 21, 1992 | 9.74 |
| Dec 18, 1992 | 9.76 |
| Dec 17, 1992 | 9.78 |
| Dec 16, 1992 | 9.79 |
| Dec 15, 1992 | 9.80 |
| Dec 14, 1992 | 9.81 |
| Dec 11, 1992 | 9.82 |
| Dec 10, 1992 | 9.84 |
| Dec 9, 1992 | 9.85 |
| Dec 8, 1992 | 9.83 |
| Dec 7, 1992 | 9.81 |
| Dec 4, 1992 | 9.80 |
| Dec 3, 1992 | 9.79 |
| Dec 2, 1992 | 9.77 |
| Dec 1, 1992 | 9.77 |
| Nov 30, 1992 | 9.76 |
| Nov 27, 1992 | 9.75 |
| Nov 25, 1992 | 9.74 |
| Nov 24, 1992 | 9.73 |
| Nov 23, 1992 | 9.72 |
| Nov 20, 1992 | 9.71 |
| Nov 19, 1992 | 9.70 |
| Nov 18, 1992 | 9.69 |
| Nov 17, 1992 | 9.69 |
| Nov 16, 1992 | 9.69 |
| Nov 13, 1992 | 9.69 |
| Nov 12, 1992 | 9.69 |
| Nov 11, 1992 | 9.69 |
| Nov 10, 1992 | 9.68 |
| Nov 9, 1992 | 9.68 |
| Nov 6, 1992 | 9.68 |
| Nov 5, 1992 | 9.68 |
| Nov 4, 1992 | 9.68 |
| Nov 3, 1992 | 9.69 |
| Nov 2, 1992 | 9.69 |
| Oct 30, 1992 | 9.68 |
| Oct 29, 1992 | 9.68 |
| Oct 28, 1992 | 9.67 |
| Oct 27, 1992 | 9.67 |
| Oct 26, 1992 | 9.67 |
| Oct 23, 1992 | 9.68 |
| Oct 22, 1992 | 9.68 |
| Oct 21, 1992 | 9.68 |
| Oct 20, 1992 | 9.69 |
| Oct 19, 1992 | 9.69 |
| Oct 16, 1992 | 9.70 |
| Oct 15, 1992 | 9.70 |
| Oct 14, 1992 | 9.70 |
| Oct 13, 1992 | 9.71 |
| Oct 12, 1992 | 9.71 |
| Oct 9, 1992 | 9.71 |
| Oct 8, 1992 | 9.71 |
| Oct 7, 1992 | 9.71 |
| Oct 6, 1992 | 9.71 |
| Oct 5, 1992 | 9.72 |
| Oct 2, 1992 | 9.71 |
| Oct 1, 1992 | 9.71 |
| Sep 30, 1992 | 9.70 |
| Sep 29, 1992 | 9.70 |
| Sep 28, 1992 | 9.69 |
| Sep 25, 1992 | 9.69 |
| Sep 24, 1992 | 9.68 |
| Sep 23, 1992 | 9.67 |
| Sep 22, 1992 | 9.67 |
| Sep 21, 1992 | 9.66 |
| Sep 18, 1992 | 9.65 |
| Sep 17, 1992 | 9.65 |
| Sep 16, 1992 | 9.64 |
| Sep 15, 1992 | 9.64 |
| Sep 14, 1992 | 9.63 |
| Sep 11, 1992 | 9.62 |
| Sep 10, 1992 | 9.61 |
| Sep 9, 1992 | 9.61 |
| Sep 8, 1992 | 9.60 |
| Sep 4, 1992 | 9.59 |
| Sep 3, 1992 | 9.58 |
| Sep 2, 1992 | 9.58 |
| Sep 1, 1992 | 9.56 |
| Aug 31, 1992 | 9.55 |
| Aug 28, 1992 | 9.54 |
| Aug 27, 1992 | 9.53 |
| Aug 26, 1992 | 9.53 |
| Aug 25, 1992 | 9.52 |
| Aug 24, 1992 | 9.51 |
| Aug 21, 1992 | 9.51 |
| Aug 20, 1992 | 9.50 |
| Aug 19, 1992 | 9.50 |
| Aug 18, 1992 | 9.49 |
| Aug 17, 1992 | 9.49 |
| Aug 14, 1992 | 9.48 |
| Aug 13, 1992 | 9.48 |
| Aug 12, 1992 | 9.48 |
| Aug 11, 1992 | 9.47 |
| Aug 10, 1992 | 9.47 |
| Aug 7, 1992 | 9.47 |
| Aug 6, 1992 | 9.47 |
| Aug 5, 1992 | 9.46 |
| Aug 4, 1992 | 9.46 |
| Aug 3, 1992 | 9.45 |
| Jul 31, 1992 | 9.45 |
| Jul 30, 1992 | 9.45 |
| Jul 29, 1992 | 9.45 |
| Jul 28, 1992 | 9.45 |
| Jul 27, 1992 | 9.45 |
| Jul 24, 1992 | 9.45 |
| Jul 23, 1992 | 9.45 |
| Jul 22, 1992 | 9.44 |
| Jul 21, 1992 | 9.44 |
| Jul 20, 1992 | 9.44 |
| Jul 17, 1992 | 9.45 |
| Jul 16, 1992 | 9.45 |
| Jul 15, 1992 | 9.45 |
| Jul 14, 1992 | 9.44 |
| Jul 13, 1992 | 9.43 |
| Jul 10, 1992 | 9.43 |
| Jul 9, 1992 | 9.43 |
| Jul 8, 1992 | 9.43 |
| Jul 7, 1992 | 9.44 |
| Jul 6, 1992 | 9.46 |
| Jul 2, 1992 | 9.47 |
| Jul 1, 1992 | 9.48 |
| Jun 30, 1992 | 9.49 |
| Jun 29, 1992 | 9.49 |
| Jun 26, 1992 | 9.50 |
| Jun 25, 1992 | 9.50 |
| Jun 24, 1992 | 9.51 |
| Jun 23, 1992 | 9.52 |
| Jun 22, 1992 | 9.53 |
| Jun 19, 1992 | 9.54 |
| Jun 18, 1992 | 9.56 |
| Jun 17, 1992 | 9.57 |
| Jun 16, 1992 | 9.58 |
| Jun 15, 1992 | 9.59 |
| Jun 12, 1992 | 9.60 |
| Jun 11, 1992 | 9.61 |
| Jun 10, 1992 | 9.62 |
| Jun 9, 1992 | 9.62 |
| Jun 8, 1992 | 9.63 |
| Jun 5, 1992 | 9.64 |
| Jun 4, 1992 | 9.64 |
| Jun 3, 1992 | 9.64 |
| Jun 2, 1992 | 9.64 |
| Jun 1, 1992 | 9.64 |
| May 29, 1992 | 9.64 |
| May 28, 1992 | 9.65 |
| May 27, 1992 | 9.65 |
| May 26, 1992 | 9.66 |
| May 22, 1992 | 9.66 |
| May 21, 1992 | 9.67 |
| May 20, 1992 | 9.67 |
| May 19, 1992 | 9.68 |
| May 18, 1992 | 9.69 |
| May 15, 1992 | 9.70 |
| May 14, 1992 | 9.70 |
| May 13, 1992 | 9.71 |
| May 12, 1992 | 9.72 |
| May 11, 1992 | 9.73 |
| May 8, 1992 | 9.74 |
| May 7, 1992 | 9.75 |
| May 6, 1992 | 9.75 |
| May 5, 1992 | 9.76 |
| May 4, 1992 | 9.77 |
| May 1, 1992 | 9.77 |
| Apr 30, 1992 | 9.78 |
| Apr 29, 1992 | 9.79 |
| Apr 28, 1992 | 9.80 |
| Apr 27, 1992 | 9.81 |
| Apr 24, 1992 | 9.83 |
| Apr 23, 1992 | 9.83 |
| Apr 22, 1992 | 9.84 |
| Apr 21, 1992 | 9.85 |
| Apr 20, 1992 | 9.86 |
| Apr 16, 1992 | 9.86 |
| Apr 15, 1992 | 9.87 |
| Apr 14, 1992 | 9.87 |
| Apr 13, 1992 | 9.88 |
| Apr 10, 1992 | 9.89 |
| Apr 9, 1992 | 9.90 |
| Apr 8, 1992 | 9.91 |
| Apr 7, 1992 | 9.92 |
| Apr 6, 1992 | 9.93 |
| Apr 3, 1992 | 9.95 |
| Apr 2, 1992 | 9.96 |
| Apr 1, 1992 | 9.96 |
| Mar 31, 1992 | 9.96 |
| Mar 30, 1992 | 9.96 |
| Mar 27, 1992 | 9.96 |
| Mar 26, 1992 | 9.96 |
| Mar 25, 1992 | 9.96 |
| Mar 24, 1992 | 9.96 |
| Mar 23, 1992 | 9.96 |
| Mar 20, 1992 | 9.97 |
| Mar 19, 1992 | 9.97 |
| Mar 18, 1992 | 9.97 |
| Mar 17, 1992 | 9.96 |
| Mar 16, 1992 | 9.95 |
| Mar 13, 1992 | 9.95 |
| Mar 12, 1992 | 9.95 |
| Mar 11, 1992 | 9.96 |
| Mar 10, 1992 | 9.96 |
| Mar 9, 1992 | 9.95 |
| Mar 6, 1992 | 9.95 |
| Mar 5, 1992 | 9.94 |
| Mar 4, 1992 | 9.94 |
| Mar 3, 1992 | 9.93 |
| Mar 2, 1992 | 9.92 |
| Feb 28, 1992 | 9.92 |
| Feb 27, 1992 | 9.91 |
| Feb 26, 1992 | 9.90 |
| Feb 25, 1992 | 9.90 |
| Feb 24, 1992 | 9.90 |
| Feb 21, 1992 | 9.90 |
| Feb 20, 1992 | 9.90 |
| Feb 19, 1992 | 9.90 |
| Feb 18, 1992 | 9.90 |
| Feb 14, 1992 | 9.91 |
| Feb 13, 1992 | 9.91 |
| Feb 12, 1992 | 9.90 |
| Feb 11, 1992 | 9.88 |
| Feb 10, 1992 | 9.87 |
| Feb 7, 1992 | 9.86 |
| Feb 6, 1992 | 9.86 |
| Feb 5, 1992 | 9.85 |
| Feb 4, 1992 | 9.84 |
| Feb 3, 1992 | 9.84 |
| Jan 31, 1992 | 9.83 |
| Jan 30, 1992 | 9.82 |
| Jan 29, 1992 | 9.81 |
| Jan 28, 1992 | 9.81 |
| Jan 27, 1992 | 9.80 |
| Jan 24, 1992 | 9.79 |
| Jan 23, 1992 | 9.78 |
| Jan 22, 1992 | 9.77 |
| Jan 21, 1992 | 9.76 |
| Jan 20, 1992 | 9.75 |
| Jan 17, 1992 | 9.74 |
| Jan 16, 1992 | 9.73 |
| Jan 15, 1992 | 9.72 |
| Jan 14, 1992 | 9.71 |
| Jan 13, 1992 | 9.71 |
| Jan 10, 1992 | 9.71 |
| Jan 9, 1992 | 9.71 |
| Jan 8, 1992 | 9.70 |
| Jan 7, 1992 | 9.70 |
| Jan 6, 1992 | 9.70 |
| Jan 3, 1992 | 9.70 |
| Jan 2, 1992 | 9.70 |
| Dec 31, 1991 | 9.69 |
| Dec 30, 1991 | 9.69 |
| Dec 27, 1991 | 9.69 |
| Dec 26, 1991 | 9.69 |
| Dec 24, 1991 | 9.69 |
| Dec 23, 1991 | 9.69 |
| Dec 20, 1991 | 9.69 |
| Dec 19, 1991 | 9.69 |
| Dec 18, 1991 | 9.69 |
| Dec 17, 1991 | 9.68 |
| Dec 16, 1991 | 9.68 |
| Dec 13, 1991 | 9.68 |
| Dec 12, 1991 | 9.68 |
| Dec 11, 1991 | 9.68 |
| Dec 10, 1991 | 9.70 |
| Dec 9, 1991 | 9.71 |
| Dec 6, 1991 | 9.73 |
| Dec 5, 1991 | 9.74 |
| Dec 4, 1991 | 9.75 |
| Dec 3, 1991 | 9.77 |
| Dec 2, 1991 | 9.78 |
| Nov 29, 1991 | 9.80 |
| Nov 27, 1991 | 9.82 |
| Nov 26, 1991 | 9.84 |
| Nov 25, 1991 | 9.85 |
| Nov 22, 1991 | 9.86 |
| Nov 21, 1991 | 9.88 |
| Nov 20, 1991 | 9.89 |
| Nov 19, 1991 | 9.91 |
| Nov 18, 1991 | 9.92 |
| Nov 15, 1991 | 9.93 |
| Nov 14, 1991 | 9.95 |
| Nov 13, 1991 | 9.96 |
| Nov 12, 1991 | 9.96 |
| Nov 11, 1991 | 9.96 |
| Nov 8, 1991 | 9.96 |
| Nov 7, 1991 | 9.98 |
| Nov 6, 1991 | 10.00 |
| Nov 5, 1991 | 10.02 |
| Nov 4, 1991 | 10.04 |
| Nov 1, 1991 | 10.06 |
| Oct 31, 1991 | 10.08 |
| Oct 30, 1991 | 10.10 |
| Oct 29, 1991 | 10.12 |
| Oct 28, 1991 | 10.14 |
| Oct 25, 1991 | 10.16 |
| Oct 24, 1991 | 10.19 |
| Oct 23, 1991 | 10.22 |
| Oct 22, 1991 | 10.25 |
| Oct 21, 1991 | 10.27 |
| Oct 18, 1991 | 10.30 |
| Oct 17, 1991 | 10.32 |
| Oct 16, 1991 | 10.34 |
| Oct 15, 1991 | 10.37 |
| Oct 14, 1991 | 10.39 |
| Oct 11, 1991 | 10.42 |
| Oct 10, 1991 | 10.44 |
| Oct 9, 1991 | 10.45 |
| Oct 8, 1991 | 10.47 |
| Oct 7, 1991 | 10.49 |
| Oct 4, 1991 | 10.50 |
| Oct 3, 1991 | 10.51 |
| Oct 2, 1991 | 10.53 |
| Oct 1, 1991 | 10.53 |
| Sep 30, 1991 | 10.55 |
| Sep 27, 1991 | 10.56 |
| Sep 26, 1991 | 10.57 |
| Sep 25, 1991 | 10.59 |
| Sep 24, 1991 | 10.61 |
| Sep 23, 1991 | 10.63 |
| Sep 20, 1991 | 10.64 |
| Sep 19, 1991 | 10.66 |
| Sep 18, 1991 | 10.67 |
| Sep 17, 1991 | 10.69 |
| Sep 16, 1991 | 10.70 |
| Sep 13, 1991 | 10.71 |
| Sep 12, 1991 | 10.72 |
| Sep 11, 1991 | 10.72 |
| Sep 10, 1991 | 10.73 |
| Sep 9, 1991 | 10.73 |
| Sep 6, 1991 | 10.73 |
| Sep 5, 1991 | 10.73 |
| Sep 4, 1991 | 10.74 |
| Sep 3, 1991 | 10.75 |
| Aug 30, 1991 | 10.76 |
| Aug 29, 1991 | 10.77 |
| Aug 28, 1991 | 10.79 |
| Aug 27, 1991 | 10.80 |
| Aug 26, 1991 | 10.82 |
| Aug 23, 1991 | 10.83 |
| Aug 22, 1991 | 10.84 |
| Aug 21, 1991 | 10.85 |
| Aug 20, 1991 | 10.86 |
| Aug 19, 1991 | 10.88 |
| Aug 16, 1991 | 10.90 |
| Aug 15, 1991 | 10.91 |
| Aug 14, 1991 | 10.93 |
| Aug 13, 1991 | 10.95 |
| Aug 12, 1991 | 10.96 |
| Aug 9, 1991 | 10.98 |
| Aug 8, 1991 | 10.99 |
| Aug 7, 1991 | 11.00 |
| Aug 6, 1991 | 11.02 |
| Aug 5, 1991 | 11.03 |
| Aug 2, 1991 | 11.04 |
| Aug 1, 1991 | 11.04 |
| Jul 31, 1991 | 11.05 |
| Jul 30, 1991 | 11.07 |
| Jul 29, 1991 | 11.08 |
| Jul 26, 1991 | 11.10 |
| Jul 25, 1991 | 11.11 |
| Jul 24, 1991 | 11.11 |
| Jul 23, 1991 | 11.12 |
| Jul 22, 1991 | 11.12 |
| Jul 19, 1991 | 11.12 |
| Jul 18, 1991 | 11.11 |
| Jul 17, 1991 | 11.10 |
| Jul 16, 1991 | 11.09 |
| Jul 15, 1991 | 11.08 |
| Jul 12, 1991 | 11.07 |
| Jul 11, 1991 | 11.06 |
| Jul 10, 1991 | 11.06 |
| Jul 9, 1991 | 11.05 |
| Jul 8, 1991 | 11.04 |
| Jul 5, 1991 | 11.04 |
| Jul 3, 1991 | 11.03 |
| Jul 2, 1991 | 11.03 |
| Jul 1, 1991 | 11.02 |
| Jun 28, 1991 | 11.01 |
| Jun 27, 1991 | 11.01 |
| Jun 26, 1991 | 11.00 |
| Jun 25, 1991 | 11.00 |
| Jun 24, 1991 | 11.00 |
| Jun 21, 1991 | 11.00 |
| Jun 20, 1991 | 11.00 |
| Jun 19, 1991 | 11.01 |
| Jun 18, 1991 | 11.00 |
| Jun 17, 1991 | 11.00 |
| Jun 14, 1991 | 10.99 |
| Jun 13, 1991 | 10.98 |
| Jun 12, 1991 | 10.97 |
| Jun 11, 1991 | 10.97 |
| Jun 10, 1991 | 10.96 |
| Jun 7, 1991 | 10.94 |
| Jun 6, 1991 | 10.93 |
| Jun 5, 1991 | 10.91 |
| Jun 4, 1991 | 10.89 |
| Jun 3, 1991 | 10.86 |
| May 31, 1991 | 10.84 |
| May 30, 1991 | 10.81 |
| May 29, 1991 | 10.79 |
| May 28, 1991 | 10.77 |
| May 24, 1991 | 10.76 |
| May 23, 1991 | 10.75 |
| May 22, 1991 | 10.73 |
| May 21, 1991 | 10.71 |
| May 20, 1991 | 10.70 |
| May 17, 1991 | 10.69 |
| May 16, 1991 | 10.69 |
| May 15, 1991 | 10.68 |
| May 14, 1991 | 10.68 |
| May 13, 1991 | 10.68 |
| May 10, 1991 | 10.67 |
| May 9, 1991 | 10.67 |
| May 8, 1991 | 10.66 |
| May 7, 1991 | 10.66 |
| May 6, 1991 | 10.65 |
| May 3, 1991 | 10.64 |
| May 2, 1991 | 10.64 |
| May 1, 1991 | 10.63 |
| Apr 30, 1991 | 10.62 |
| Apr 29, 1991 | 10.61 |
| Apr 26, 1991 | 10.59 |
| Apr 25, 1991 | 10.58 |
| Apr 24, 1991 | 10.56 |
| Apr 23, 1991 | 10.55 |
| Apr 22, 1991 | 10.53 |
| Apr 19, 1991 | 10.52 |
| Apr 18, 1991 | 10.50 |
| Apr 17, 1991 | 10.50 |
| Apr 16, 1991 | 10.49 |
| Apr 15, 1991 | 10.48 |
| Apr 12, 1991 | 10.46 |
| Apr 11, 1991 | 10.45 |
| Apr 10, 1991 | 10.43 |
| Apr 9, 1991 | 10.42 |
| Apr 8, 1991 | 10.41 |
| Apr 5, 1991 | 10.39 |
| Apr 4, 1991 | 10.38 |
| Apr 3, 1991 | 10.37 |
| Apr 2, 1991 | 10.37 |
| Apr 1, 1991 | 10.38 |
| Mar 28, 1991 | 10.39 |
| Mar 27, 1991 | 10.40 |
| Mar 26, 1991 | 10.41 |
| Mar 25, 1991 | 10.41 |
| Mar 22, 1991 | 10.42 |
| Mar 21, 1991 | 10.42 |
| Mar 20, 1991 | 10.42 |
| Mar 19, 1991 | 10.43 |
| Mar 18, 1991 | 10.44 |
| Mar 15, 1991 | 10.44 |
| Mar 14, 1991 | 10.45 |
| Mar 13, 1991 | 10.45 |
| Mar 12, 1991 | 10.46 |
| Mar 11, 1991 | 10.46 |
| Mar 8, 1991 | 10.47 |
| Mar 7, 1991 | 10.47 |
| Mar 6, 1991 | 10.46 |
| Mar 5, 1991 | 10.45 |
| Mar 4, 1991 | 10.46 |
| Mar 1, 1991 | 10.47 |
| Feb 28, 1991 | 10.48 |
| Feb 27, 1991 | 10.49 |
| Feb 26, 1991 | 10.51 |
| Feb 25, 1991 | 10.53 |
| Feb 22, 1991 | 10.54 |
| Feb 21, 1991 | 10.57 |
| Feb 20, 1991 | 10.58 |
| Feb 19, 1991 | 10.60 |
| Feb 15, 1991 | 10.61 |
| Feb 14, 1991 | 10.62 |
| Feb 13, 1991 | 10.63 |
| Feb 12, 1991 | 10.64 |
| Feb 11, 1991 | 10.66 |
| Feb 8, 1991 | 10.67 |
| Feb 7, 1991 | 10.68 |
| Feb 6, 1991 | 10.69 |
| Feb 5, 1991 | 10.71 |
| Feb 4, 1991 | 10.72 |
| Feb 1, 1991 | 10.74 |
| Jan 31, 1991 | 10.76 |
| Jan 30, 1991 | 10.78 |
| Jan 29, 1991 | 10.80 |
| Jan 28, 1991 | 10.82 |
| Jan 25, 1991 | 10.83 |
| Jan 24, 1991 | 10.85 |
| Jan 23, 1991 | 10.87 |
| Jan 22, 1991 | 10.89 |
| Jan 21, 1991 | 10.91 |
| Jan 18, 1991 | 10.94 |
| Jan 17, 1991 | 10.95 |
| Jan 16, 1991 | 10.96 |
| Jan 15, 1991 | 10.97 |
| Jan 14, 1991 | 10.99 |
| Jan 11, 1991 | 11.00 |
| Jan 10, 1991 | 11.03 |
| Jan 9, 1991 | 11.05 |
| Jan 8, 1991 | 11.08 |
| Jan 7, 1991 | 11.10 |
| Jan 4, 1991 | 11.13 |
| Jan 3, 1991 | 11.15 |
| Jan 2, 1991 | 11.16 |
| Dec 31, 1990 | 11.18 |
| Dec 28, 1990 | 11.20 |
| Dec 27, 1990 | 11.21 |
| Dec 26, 1990 | 11.21 |
| Dec 24, 1990 | 11.22 |
| Dec 21, 1990 | 11.24 |
| Dec 20, 1990 | 11.27 |
| Dec 19, 1990 | 11.29 |
| Dec 18, 1990 | 11.31 |
| Dec 17, 1990 | 11.33 |
| Dec 14, 1990 | 11.36 |
| Dec 13, 1990 | 11.39 |
| Dec 12, 1990 | 11.41 |
| Dec 11, 1990 | 11.43 |
| Dec 10, 1990 | 11.45 |
| Dec 7, 1990 | 11.47 |
| Dec 6, 1990 | 11.50 |
| Dec 5, 1990 | 11.52 |
| Dec 4, 1990 | 11.55 |
| Dec 3, 1990 | 11.59 |
| Nov 30, 1990 | 11.62 |
| Nov 29, 1990 | 11.66 |
| Nov 28, 1990 | 11.70 |
| Nov 27, 1990 | 11.73 |
| Nov 26, 1990 | 11.77 |
| Nov 23, 1990 | 11.81 |
| Nov 21, 1990 | 11.85 |
| Nov 20, 1990 | 11.89 |
| Nov 19, 1990 | 11.93 |
| Nov 16, 1990 | 11.97 |
| Nov 15, 1990 | 12.01 |
| Nov 14, 1990 | 12.05 |
| Nov 13, 1990 | 12.08 |
| Nov 12, 1990 | 12.11 |
| Nov 9, 1990 | 12.14 |
| Nov 8, 1990 | 12.16 |
| Nov 7, 1990 | 12.19 |
| Nov 6, 1990 | 12.20 |
| Nov 5, 1990 | 12.20 |
| Nov 2, 1990 | 12.20 |
| Nov 1, 1990 | 12.21 |
| Oct 31, 1990 | 12.21 |
| Oct 30, 1990 | 12.21 |
| Oct 29, 1990 | 12.21 |
| Oct 26, 1990 | 12.21 |
| Oct 25, 1990 | 12.21 |
| Oct 24, 1990 | 12.22 |
| Oct 23, 1990 | 12.22 |
| Oct 22, 1990 | 12.22 |
| Oct 19, 1990 | 12.23 |
| Oct 18, 1990 | 12.23 |
| Oct 17, 1990 | 12.24 |
| Oct 16, 1990 | 12.24 |
| Oct 15, 1990 | 12.25 |
| Oct 12, 1990 | 12.25 |
| Oct 11, 1990 | 12.26 |
| Oct 10, 1990 | 12.27 |
| Oct 9, 1990 | 12.28 |
| Oct 8, 1990 | 12.28 |
| Oct 5, 1990 | 12.28 |
| Oct 4, 1990 | 12.27 |
| Oct 3, 1990 | 12.27 |
| Oct 2, 1990 | 12.26 |
| Oct 1, 1990 | 12.25 |
| Sep 28, 1990 | 12.24 |
| Sep 27, 1990 | 12.24 |
| Sep 26, 1990 | 12.23 |
| Sep 25, 1990 | 12.22 |
| Sep 24, 1990 | 12.22 |
| Sep 21, 1990 | 12.22 |
| Sep 20, 1990 | 12.21 |
| Sep 19, 1990 | 12.21 |
| Sep 18, 1990 | 12.20 |
| Sep 17, 1990 | 12.19 |
| Sep 14, 1990 | 12.19 |
| Sep 13, 1990 | 12.19 |
| Sep 12, 1990 | 12.17 |
| Sep 11, 1990 | 12.14 |
| Sep 10, 1990 | 12.11 |
| Sep 7, 1990 | 12.08 |
| Sep 6, 1990 | 12.05 |
| Sep 5, 1990 | 12.03 |
| Sep 4, 1990 | 12.00 |
| Aug 31, 1990 | 11.97 |
| Aug 30, 1990 | 11.95 |
| Aug 29, 1990 | 11.92 |
| Aug 28, 1990 | 11.88 |
| Aug 27, 1990 | 11.85 |
| Aug 24, 1990 | 11.81 |
| Aug 23, 1990 | 11.79 |
| Aug 22, 1990 | 11.77 |
| Aug 21, 1990 | 11.75 |
| Aug 20, 1990 | 11.73 |
| Aug 17, 1990 | 11.70 |
| Aug 16, 1990 | 11.67 |
| Aug 15, 1990 | 11.64 |
| Aug 14, 1990 | 11.61 |
| Aug 13, 1990 | 11.57 |
| Aug 10, 1990 | 11.54 |
| Aug 9, 1990 | 11.52 |
| Aug 8, 1990 | 11.49 |
| Aug 7, 1990 | 11.46 |
| Aug 6, 1990 | 11.45 |
| Aug 3, 1990 | 11.44 |
| Aug 2, 1990 | 11.42 |
| Aug 1, 1990 | 11.39 |
| Jul 31, 1990 | 11.35 |
| Jul 30, 1990 | 11.32 |
| Jul 27, 1990 | 11.29 |
| Jul 26, 1990 | 11.25 |
| Jul 25, 1990 | 11.21 |
| Jul 24, 1990 | 11.18 |
| Jul 23, 1990 | 11.15 |
| Jul 20, 1990 | 11.13 |
| Jul 19, 1990 | 11.09 |
| Jul 18, 1990 | 11.06 |
| Jul 17, 1990 | 11.03 |
| Jul 16, 1990 | 10.99 |
| Jul 13, 1990 | 10.96 |
| Jul 12, 1990 | 10.93 |
| Jul 11, 1990 | 10.90 |
| Jul 10, 1990 | 10.87 |
| Jul 9, 1990 | 10.83 |
| Jul 6, 1990 | 10.80 |
| Jul 5, 1990 | 10.77 |
| Jul 3, 1990 | 10.74 |
| Jul 2, 1990 | 10.70 |
| Jun 29, 1990 | 10.67 |
| Jun 28, 1990 | 10.64 |
| Jun 27, 1990 | 10.61 |
| Jun 26, 1990 | 10.57 |
| Jun 25, 1990 | 10.53 |
| Jun 22, 1990 | 10.49 |
| Jun 21, 1990 | 10.45 |
| Jun 20, 1990 | 10.41 |
| Jun 19, 1990 | 10.37 |
| Jun 18, 1990 | 10.34 |
| Jun 15, 1990 | 10.31 |
| Jun 14, 1990 | 10.28 |
| Jun 13, 1990 | 10.25 |
| Jun 12, 1990 | 10.22 |
| Jun 11, 1990 | 10.20 |
| Jun 8, 1990 | 10.18 |
| Jun 7, 1990 | 10.15 |
| Jun 6, 1990 | 10.14 |
| Jun 5, 1990 | 10.11 |
| Jun 4, 1990 | 10.09 |
| Jun 1, 1990 | 10.07 |
| May 31, 1990 | 10.05 |
| May 30, 1990 | 10.03 |
| May 29, 1990 | 10.00 |
| May 25, 1990 | 9.99 |
| May 24, 1990 | 9.97 |
| May 23, 1990 | 9.96 |
| May 22, 1990 | 9.93 |
| May 21, 1990 | 9.91 |
| May 18, 1990 | 9.89 |
| May 17, 1990 | 9.86 |
| May 16, 1990 | 9.84 |
| May 15, 1990 | 9.82 |
| May 14, 1990 | 9.80 |
| May 11, 1990 | 9.78 |
| May 10, 1990 | 9.76 |
| May 9, 1990 | 9.74 |
| May 8, 1990 | 9.73 |
| May 7, 1990 | 9.72 |
| May 4, 1990 | 9.71 |
| May 3, 1990 | 9.71 |
| May 2, 1990 | 9.70 |
| May 1, 1990 | 9.69 |
| Apr 30, 1990 | 9.68 |
| Apr 27, 1990 | 9.67 |
| Apr 26, 1990 | 9.68 |
| Apr 25, 1990 | 9.67 |
| Apr 24, 1990 | 9.66 |
| Apr 23, 1990 | 9.66 |
| Apr 20, 1990 | 9.65 |
| Apr 19, 1990 | 9.65 |
| Apr 18, 1990 | 9.66 |
| Apr 17, 1990 | 9.66 |
| Apr 16, 1990 | 9.67 |
| Apr 12, 1990 | 9.67 |
| Apr 11, 1990 | 9.67 |
| Apr 10, 1990 | 9.68 |
| Apr 9, 1990 | 9.68 |
| Apr 6, 1990 | 9.69 |
| Apr 5, 1990 | 9.69 |
| Apr 4, 1990 | 9.70 |
| Apr 3, 1990 | 9.72 |
| Apr 2, 1990 | 9.73 |
| Mar 30, 1990 | 9.74 |
| Mar 29, 1990 | 9.75 |
| Mar 28, 1990 | 9.76 |
| Mar 27, 1990 | 9.77 |
| Mar 26, 1990 | 9.77 |
| Mar 23, 1990 | 9.78 |
| Mar 22, 1990 | 9.79 |
| Mar 21, 1990 | 9.80 |
| Mar 20, 1990 | 9.81 |
| Mar 19, 1990 | 9.82 |
| Mar 16, 1990 | 9.83 |
| Mar 15, 1990 | 9.84 |
| Mar 14, 1990 | 9.86 |
| Mar 13, 1990 | 9.88 |
| Mar 12, 1990 | 9.89 |
| Mar 9, 1990 | 9.91 |
| Mar 8, 1990 | 9.92 |
| Mar 7, 1990 | 9.95 |
| Mar 6, 1990 | 9.97 |
| Mar 5, 1990 | 10.00 |
| Mar 2, 1990 | 10.02 |
| Mar 1, 1990 | 10.05 |
| Feb 28, 1990 | 10.07 |
| Feb 27, 1990 | 10.09 |
| Feb 26, 1990 | 10.11 |
| Feb 23, 1990 | 10.13 |
| Feb 22, 1990 | 10.15 |
| Feb 21, 1990 | 10.17 |
| Feb 20, 1990 | 10.19 |
| Feb 16, 1990 | 10.21 |
| Feb 15, 1990 | 10.22 |
| Feb 14, 1990 | 10.24 |
| Feb 13, 1990 | 10.26 |
| Feb 12, 1990 | 10.27 |
| Feb 9, 1990 | 10.29 |
| Feb 8, 1990 | 10.30 |
| Feb 7, 1990 | 10.32 |
| Feb 6, 1990 | 10.33 |
| Feb 5, 1990 | 10.33 |
| Feb 2, 1990 | 10.34 |
| Feb 1, 1990 | 10.35 |
| Jan 31, 1990 | 10.36 |
| Jan 30, 1990 | 10.37 |
| Jan 29, 1990 | 10.39 |
| Jan 26, 1990 | 10.41 |
| Jan 25, 1990 | 10.43 |
| Jan 24, 1990 | 10.44 |
| Jan 23, 1990 | 10.45 |
| Jan 22, 1990 | 10.46 |
| Jan 19, 1990 | 10.47 |
| Jan 18, 1990 | 10.48 |
| Jan 17, 1990 | 10.49 |
| Jan 16, 1990 | 10.49 |
| Jan 15, 1990 | 10.50 |
| Jan 12, 1990 | 10.51 |
| Jan 11, 1990 | 10.52 |
| Jan 10, 1990 | 10.53 |
| Jan 9, 1990 | 10.55 |
| Jan 8, 1990 | 10.56 |
| Jan 5, 1990 | 10.57 |
| Jan 4, 1990 | 10.59 |
| Jan 3, 1990 | 10.60 |
| Jan 2, 1990 | 10.61 |
| Dec 29, 1989 | 10.62 |
| Dec 28, 1989 | 10.64 |
| Dec 27, 1989 | 10.66 |
| Dec 26, 1989 | 10.67 |
| Dec 22, 1989 | 10.70 |
| Dec 21, 1989 | 10.72 |
| Dec 20, 1989 | 10.73 |
| Dec 19, 1989 | 10.74 |
| Dec 18, 1989 | 10.74 |
| Dec 15, 1989 | 10.73 |
| Dec 14, 1989 | 10.73 |
| Dec 13, 1989 | 10.72 |
| Dec 12, 1989 | 10.71 |
| Dec 11, 1989 | 10.70 |
| Dec 8, 1989 | 10.69 |
| Dec 7, 1989 | 10.67 |
| Dec 6, 1989 | 10.66 |
| Dec 5, 1989 | 10.65 |
| Dec 4, 1989 | 10.63 |
| Dec 1, 1989 | 10.62 |
| Nov 30, 1989 | 10.61 |
| Nov 29, 1989 | 10.59 |
| Nov 28, 1989 | 10.58 |
| Nov 27, 1989 | 10.58 |
| Nov 24, 1989 | 10.57 |
| Nov 22, 1989 | 10.56 |
| Nov 21, 1989 | 10.56 |
| Nov 20, 1989 | 10.55 |
| Nov 17, 1989 | 10.55 |
| Nov 16, 1989 | 10.54 |
| Nov 15, 1989 | 10.54 |
| Nov 14, 1989 | 10.54 |
| Nov 13, 1989 | 10.54 |
| Nov 10, 1989 | 10.54 |
| Nov 9, 1989 | 10.53 |
| Nov 8, 1989 | 10.52 |
| Nov 7, 1989 | 10.51 |
| Nov 6, 1989 | 10.50 |
| Nov 3, 1989 | 10.50 |
| Nov 2, 1989 | 10.50 |
| Nov 1, 1989 | 10.49 |
| Oct 31, 1989 | 10.49 |
| Oct 30, 1989 | 10.48 |
| Oct 27, 1989 | 10.48 |
| Oct 26, 1989 | 10.47 |
| Oct 25, 1989 | 10.47 |
| Oct 24, 1989 | 10.46 |
| Oct 23, 1989 | 10.46 |
| Oct 20, 1989 | 10.44 |
| Oct 19, 1989 | 10.43 |
| Oct 18, 1989 | 10.41 |
| Oct 17, 1989 | 10.40 |
| Oct 16, 1989 | 10.38 |
| Oct 13, 1989 | 10.37 |
| Oct 12, 1989 | 10.35 |
| Oct 11, 1989 | 10.33 |
| Oct 10, 1989 | 10.31 |
| Oct 9, 1989 | 10.28 |
| Oct 6, 1989 | 10.26 |
| Oct 5, 1989 | 10.24 |
| Oct 4, 1989 | 10.21 |
| Oct 3, 1989 | 10.19 |
| Oct 2, 1989 | 10.17 |
| Sep 29, 1989 | 10.14 |
| Sep 28, 1989 | 10.12 |
| Sep 27, 1989 | 10.09 |
| Sep 26, 1989 | 10.06 |
| Sep 25, 1989 | 10.04 |
| Sep 22, 1989 | 10.01 |
| Sep 21, 1989 | 9.99 |
| Sep 20, 1989 | 9.97 |
| Sep 19, 1989 | 9.95 |
| Sep 18, 1989 | 9.93 |
| Sep 15, 1989 | 9.90 |
| Sep 14, 1989 | 9.88 |
| Sep 13, 1989 | 9.87 |
| Sep 12, 1989 | 9.85 |
| Sep 11, 1989 | 9.83 |
| Sep 8, 1989 | 9.82 |
| Sep 7, 1989 | 9.81 |
| Sep 6, 1989 | 9.80 |
| Sep 5, 1989 | 9.78 |
| Sep 1, 1989 | 9.77 |
| Aug 31, 1989 | 9.76 |
| Aug 30, 1989 | 9.75 |
| Aug 29, 1989 | 9.74 |
| Aug 28, 1989 | 9.72 |
| Aug 25, 1989 | 9.71 |
| Aug 24, 1989 | 9.71 |
| Aug 23, 1989 | 9.70 |
| Aug 22, 1989 | 9.68 |
| Aug 21, 1989 | 9.66 |
| Aug 18, 1989 | 9.64 |
| Aug 17, 1989 | 9.62 |
| Aug 16, 1989 | 9.60 |
| Aug 15, 1989 | 9.57 |
| Aug 14, 1989 | 9.55 |
| Aug 11, 1989 | 9.52 |
| Aug 10, 1989 | 9.49 |
| Aug 9, 1989 | 9.47 |
| Aug 8, 1989 | 9.45 |
| Aug 7, 1989 | 9.43 |
| Aug 4, 1989 | 9.41 |
| Aug 3, 1989 | 9.39 |
| Aug 2, 1989 | 9.37 |
| Aug 1, 1989 | 9.34 |
| Jul 31, 1989 | 9.33 |
| Jul 28, 1989 | 9.31 |
| Jul 27, 1989 | 9.31 |
| Jul 26, 1989 | 9.31 |
| Jul 25, 1989 | 9.30 |
| Jul 24, 1989 | 9.30 |
| Jul 21, 1989 | 9.30 |
| Jul 20, 1989 | 9.30 |
| Jul 19, 1989 | 9.29 |
| Jul 18, 1989 | 9.29 |
| Jul 17, 1989 | 9.29 |
| Jul 14, 1989 | 9.29 |
| Jul 13, 1989 | 9.29 |
| Jul 12, 1989 | 9.29 |
| Jul 11, 1989 | 9.29 |
| Jul 10, 1989 | 9.29 |
| Jul 7, 1989 | 9.29 |
| Jul 6, 1989 | 9.29 |
| Jul 5, 1989 | 9.29 |
| Jul 3, 1989 | 9.28 |
| Jun 30, 1989 | 9.29 |
| Jun 29, 1989 | 9.29 |
| Jun 28, 1989 | 9.29 |
| Jun 27, 1989 | 9.29 |
| Jun 26, 1989 | 9.28 |
| Jun 23, 1989 | 9.28 |
| Jun 22, 1989 | 9.27 |
| Jun 21, 1989 | 9.26 |
| Jun 20, 1989 | 9.26 |
| Jun 19, 1989 | 9.26 |
| Jun 16, 1989 | 9.27 |
| Jun 15, 1989 | 9.27 |
| Jun 14, 1989 | 9.27 |
| Jun 13, 1989 | 9.27 |
| Jun 12, 1989 | 9.28 |
| Jun 9, 1989 | 9.28 |
| Jun 8, 1989 | 9.29 |
| Jun 7, 1989 | 9.30 |
| Jun 6, 1989 | 9.31 |
| Jun 5, 1989 | 9.31 |
| Jun 2, 1989 | 9.32 |
| Jun 1, 1989 | 9.33 |
| May 31, 1989 | 9.33 |
| May 30, 1989 | 9.34 |
| May 26, 1989 | 9.35 |
| May 25, 1989 | 9.35 |
| May 24, 1989 | 9.36 |
| May 23, 1989 | 9.37 |
| May 22, 1989 | 9.37 |
| May 19, 1989 | 9.38 |
| May 18, 1989 | 9.38 |
| May 17, 1989 | 9.39 |
| May 16, 1989 | 9.40 |
| May 15, 1989 | 9.40 |
| May 12, 1989 | 9.41 |
| May 11, 1989 | 9.42 |
| May 10, 1989 | 9.43 |
| May 9, 1989 | 9.44 |
| May 8, 1989 | 9.44 |
| May 5, 1989 | 9.45 |
| May 4, 1989 | 9.45 |
| May 3, 1989 | 9.46 |
| May 2, 1989 | 9.46 |
| May 1, 1989 | 9.46 |
| Apr 28, 1989 | 9.47 |
| Apr 27, 1989 | 9.47 |
| Apr 26, 1989 | 9.48 |
| Apr 25, 1989 | 9.48 |
| Apr 24, 1989 | 9.49 |
| Apr 21, 1989 | 9.50 |
| Apr 20, 1989 | 9.50 |
| Apr 19, 1989 | 9.51 |
| Apr 18, 1989 | 9.52 |
| Apr 17, 1989 | 9.52 |
| Apr 14, 1989 | 9.53 |
| Apr 13, 1989 | 9.53 |
| Apr 12, 1989 | 9.53 |
| Apr 11, 1989 | 9.54 |
| Apr 10, 1989 | 9.54 |
| Apr 7, 1989 | 9.55 |
| Apr 6, 1989 | 9.55 |
| Apr 5, 1989 | 9.56 |
| Apr 4, 1989 | 9.56 |
| Apr 3, 1989 | 9.57 |
| Mar 31, 1989 | 9.58 |
| Mar 30, 1989 | 9.59 |
| Mar 29, 1989 | 9.60 |
| Mar 28, 1989 | 9.60 |
| Mar 27, 1989 | 9.61 |
| Mar 23, 1989 | 9.62 |
| Mar 22, 1989 | 9.63 |
| Mar 21, 1989 | 9.63 |
| Mar 20, 1989 | 9.64 |
| Mar 17, 1989 | 9.65 |
| Mar 16, 1989 | 9.66 |
| Mar 15, 1989 | 9.66 |
| Mar 14, 1989 | 9.67 |
| Mar 13, 1989 | 9.68 |
| Mar 10, 1989 | 9.69 |
| Mar 9, 1989 | 9.69 |
| Mar 8, 1989 | 9.70 |
| Mar 7, 1989 | 9.71 |
| Mar 6, 1989 | 9.72 |
| Mar 3, 1989 | 9.73 |
| Mar 2, 1989 | 9.74 |
| Mar 1, 1989 | 9.75 |
| Feb 28, 1989 | 9.75 |
| Feb 27, 1989 | 9.76 |
| Feb 24, 1989 | 9.77 |
| Feb 23, 1989 | 9.78 |
| Feb 22, 1989 | 9.78 |
| Feb 21, 1989 | 9.79 |
| Feb 17, 1989 | 9.80 |
| Feb 16, 1989 | 9.80 |
| Feb 15, 1989 | 9.81 |
| Feb 14, 1989 | 9.81 |
| Feb 13, 1989 | 9.82 |
| Feb 10, 1989 | 9.83 |
| Feb 9, 1989 | 9.83 |
| Feb 8, 1989 | 9.84 |
| Feb 7, 1989 | 9.84 |
| Feb 6, 1989 | 9.84 |
| Feb 3, 1989 | 9.85 |
| Feb 2, 1989 | 9.85 |
| Feb 1, 1989 | 9.86 |
| Jan 31, 1989 | 9.87 |
| Jan 30, 1989 | 9.87 |
| Jan 27, 1989 | 9.88 |
| Jan 26, 1989 | 9.88 |
| Jan 25, 1989 | 9.88 |
| Jan 24, 1989 | 9.89 |
| Jan 23, 1989 | 9.89 |
| Jan 20, 1989 | 9.90 |
| Jan 19, 1989 | 9.90 |
| Jan 18, 1989 | 9.90 |
| Jan 17, 1989 | 9.89 |
| Jan 16, 1989 | 9.89 |
| Jan 13, 1989 | 9.89 |
| Jan 12, 1989 | 9.88 |
| Jan 11, 1989 | 9.88 |
| Jan 10, 1989 | 9.87 |
| Jan 9, 1989 | 9.87 |
| Jan 6, 1989 | 9.87 |
| Jan 5, 1989 | 9.86 |
| Jan 4, 1989 | 9.86 |
| Jan 3, 1989 | 9.86 |
| Dec 30, 1988 | 9.85 |
| Dec 29, 1988 | 9.85 |
| Dec 28, 1988 | 9.84 |
| Dec 27, 1988 | 9.84 |
| Dec 23, 1988 | 9.84 |
| Dec 22, 1988 | 9.84 |
| Dec 21, 1988 | 9.84 |
| Dec 20, 1988 | 9.83 |
| Dec 19, 1988 | 9.83 |
| Dec 16, 1988 | 9.83 |
| Dec 15, 1988 | 9.82 |
| Dec 14, 1988 | 9.82 |
| Dec 13, 1988 | 9.82 |
| Dec 12, 1988 | 9.82 |
| Dec 9, 1988 | 9.82 |
| Dec 8, 1988 | 9.82 |
| Dec 7, 1988 | 9.82 |
| Dec 6, 1988 | 9.82 |
| Dec 5, 1988 | 9.83 |
| Dec 2, 1988 | 9.83 |
| Dec 1, 1988 | 9.83 |
| Nov 30, 1988 | 9.83 |
| Nov 29, 1988 | 9.83 |
| Nov 28, 1988 | 9.83 |
| Nov 25, 1988 | 9.83 |
| Nov 23, 1988 | 9.83 |
| Nov 22, 1988 | 9.83 |
| Nov 21, 1988 | 9.83 |
| Nov 18, 1988 | 9.83 |
| Nov 17, 1988 | 9.82 |
| Nov 16, 1988 | 9.83 |
| Nov 15, 1988 | 9.82 |
| Nov 14, 1988 | 9.82 |
| Nov 11, 1988 | 9.82 |
| Nov 10, 1988 | 9.82 |
| Nov 9, 1988 | 9.82 |
| Nov 8, 1988 | 9.81 |
| Nov 7, 1988 | 9.80 |
| Nov 4, 1988 | 9.80 |
| Nov 3, 1988 | 9.80 |
| Nov 2, 1988 | 9.79 |
| Nov 1, 1988 | 9.79 |
| Oct 31, 1988 | 9.78 |
| Oct 28, 1988 | 9.77 |
| Oct 27, 1988 | 9.76 |
| Oct 26, 1988 | 9.76 |
| Oct 25, 1988 | 9.75 |
| Oct 24, 1988 | 9.74 |
| Oct 21, 1988 | 9.73 |
| Oct 20, 1988 | 9.73 |
| Oct 19, 1988 | 9.72 |
| Oct 18, 1988 | 9.71 |
| Oct 17, 1988 | 9.70 |
| Oct 14, 1988 | 9.70 |
| Oct 13, 1988 | 9.69 |
| Oct 12, 1988 | 9.68 |
| Oct 11, 1988 | 9.67 |
| Oct 10, 1988 | 9.66 |
| Oct 7, 1988 | 9.65 |
| Oct 6, 1988 | 9.64 |
| Oct 5, 1988 | 9.64 |
| Oct 4, 1988 | 9.64 |
| Oct 3, 1988 | 9.63 |
| Sep 30, 1988 | 9.63 |
| Sep 29, 1988 | 9.62 |
| Sep 28, 1988 | 9.61 |
| Sep 27, 1988 | 9.61 |
| Sep 26, 1988 | 9.60 |
| Sep 23, 1988 | 9.60 |
| Sep 22, 1988 | 9.60 |
| Sep 21, 1988 | 9.59 |
| Sep 20, 1988 | 9.59 |
| Sep 19, 1988 | 9.58 |
| Sep 16, 1988 | 9.58 |
| Sep 15, 1988 | 9.58 |
| Sep 14, 1988 | 9.58 |
| Sep 13, 1988 | 9.58 |
| Sep 12, 1988 | 9.58 |
| Sep 9, 1988 | 9.58 |
| Sep 8, 1988 | 9.58 |
| Sep 7, 1988 | 9.58 |
| Sep 6, 1988 | 9.58 |
| Sep 2, 1988 | 9.58 |
| Sep 1, 1988 | 9.59 |
| Aug 31, 1988 | 9.59 |
| Aug 30, 1988 | 9.59 |
| Aug 29, 1988 | 9.60 |
| Aug 26, 1988 | 9.60 |
| Aug 25, 1988 | 9.60 |
| Aug 24, 1988 | 9.60 |
| Aug 23, 1988 | 9.60 |
| Aug 22, 1988 | 9.61 |
| Aug 19, 1988 | 9.61 |
| Aug 18, 1988 | 9.61 |
| Aug 17, 1988 | 9.62 |
| Aug 16, 1988 | 9.62 |
| Aug 15, 1988 | 9.63 |
| Aug 12, 1988 | 9.64 |
| Aug 11, 1988 | 9.64 |
| Aug 10, 1988 | 9.65 |
| Aug 9, 1988 | 9.66 |
| Aug 8, 1988 | 9.67 |
| Aug 5, 1988 | 9.67 |
| Aug 4, 1988 | 9.68 |
| Aug 3, 1988 | 9.68 |
| Aug 2, 1988 | 9.68 |
| Aug 1, 1988 | 9.69 |
| Jul 29, 1988 | 9.70 |
| Jul 28, 1988 | 9.70 |
| Jul 27, 1988 | 9.71 |
| Jul 26, 1988 | 9.72 |
| Jul 25, 1988 | 9.73 |
| Jul 22, 1988 | 9.74 |
| Jul 21, 1988 | 9.75 |
| Jul 20, 1988 | 9.75 |
| Jul 19, 1988 | 9.75 |
| Jul 18, 1988 | 9.76 |
| Jul 15, 1988 | 9.76 |
| Jul 14, 1988 | 9.76 |
| Jul 13, 1988 | 9.77 |
| Jul 12, 1988 | 9.77 |
| Jul 11, 1988 | 9.77 |
| Jul 8, 1988 | 9.77 |
| Jul 7, 1988 | 9.78 |
| Jul 6, 1988 | 9.78 |
| Jul 5, 1988 | 9.78 |
| Jul 1, 1988 | 9.78 |
| Jun 30, 1988 | 9.79 |
| Jun 29, 1988 | 9.79 |
| Jun 28, 1988 | 9.79 |
| Jun 27, 1988 | 9.79 |
| Jun 24, 1988 | 9.80 |
| Jun 23, 1988 | 9.80 |
| Jun 22, 1988 | 9.80 |
| Jun 21, 1988 | 9.80 |
| Jun 20, 1988 | 9.80 |
| Jun 17, 1988 | 9.80 |
| Jun 16, 1988 | 9.79 |
| Jun 15, 1988 | 9.79 |
| Jun 14, 1988 | 9.78 |
| Jun 13, 1988 | 9.78 |
| Jun 10, 1988 | 9.78 |
| Jun 9, 1988 | 9.78 |
| Jun 8, 1988 | 9.78 |
| Jun 7, 1988 | 9.78 |
| Jun 6, 1988 | 9.78 |
| Jun 3, 1988 | 9.78 |
| Jun 2, 1988 | 9.78 |
| Jun 1, 1988 | 9.78 |
| May 31, 1988 | 9.78 |
| May 27, 1988 | 9.78 |
| May 26, 1988 | 9.79 |
| May 25, 1988 | 9.78 |
| May 24, 1988 | 9.78 |
| May 23, 1988 | 9.77 |
| May 20, 1988 | 9.76 |
| May 19, 1988 | 9.75 |
| May 18, 1988 | 9.75 |
| May 17, 1988 | 9.74 |
| May 16, 1988 | 9.73 |
| May 13, 1988 | 9.72 |
| May 12, 1988 | 9.71 |
| May 11, 1988 | 9.70 |
| May 10, 1988 | 9.70 |
| May 9, 1988 | 9.69 |
| May 6, 1988 | 9.68 |
| May 5, 1988 | 9.67 |
| May 4, 1988 | 9.66 |
| May 3, 1988 | 9.65 |
| May 2, 1988 | 9.64 |
| Apr 29, 1988 | 9.62 |
| Apr 28, 1988 | 9.61 |
| Apr 27, 1988 | 9.60 |
| Apr 26, 1988 | 9.59 |
| Apr 25, 1988 | 9.57 |
| Apr 22, 1988 | 9.56 |
| Apr 21, 1988 | 9.54 |
| Apr 20, 1988 | 9.53 |
| Apr 19, 1988 | 9.53 |
| Apr 18, 1988 | 9.52 |
| Apr 15, 1988 | 9.51 |
| Apr 14, 1988 | 9.50 |
| Apr 13, 1988 | 9.48 |
| Apr 12, 1988 | 9.47 |
| Apr 11, 1988 | 9.45 |
| Apr 8, 1988 | 9.44 |
| Apr 7, 1988 | 9.42 |
| Apr 6, 1988 | 9.42 |
| Apr 5, 1988 | 9.41 |
| Apr 4, 1988 | 9.40 |
| Mar 31, 1988 | 9.40 |
| Mar 30, 1988 | 9.40 |
| Mar 29, 1988 | 9.40 |
| Mar 28, 1988 | 9.40 |
| Mar 25, 1988 | 9.39 |
| Mar 24, 1988 | 9.39 |
| Mar 23, 1988 | 9.39 |
| Mar 22, 1988 | 9.38 |
| Mar 21, 1988 | 9.37 |
| Mar 18, 1988 | 9.36 |
| Mar 17, 1988 | 9.34 |
| Mar 16, 1988 | 9.34 |
| Mar 15, 1988 | 9.33 |
| Mar 14, 1988 | 9.33 |
| Mar 11, 1988 | 9.32 |
| Mar 10, 1988 | 9.32 |
| Mar 9, 1988 | 9.32 |
| Mar 8, 1988 | 9.32 |
| Mar 7, 1988 | 9.33 |
| Mar 4, 1988 | 9.34 |
| Mar 3, 1988 | 9.35 |
| Mar 2, 1988 | 9.36 |
| Mar 1, 1988 | 9.37 |
| Feb 29, 1988 | 9.39 |
| Feb 26, 1988 | 9.40 |
| Feb 25, 1988 | 9.42 |
| Feb 24, 1988 | 9.44 |
| Feb 23, 1988 | 9.47 |
| Feb 22, 1988 | 9.49 |
| Feb 19, 1988 | 9.51 |
| Feb 18, 1988 | 9.54 |
| Feb 17, 1988 | 9.56 |
| Feb 16, 1988 | 9.58 |
| Feb 12, 1988 | 9.59 |
| Feb 11, 1988 | 9.61 |
| Feb 10, 1988 | 9.63 |
| Feb 9, 1988 | 9.65 |
| Feb 8, 1988 | 9.67 |
| Feb 5, 1988 | 9.69 |
| Feb 4, 1988 | 9.71 |
| Feb 3, 1988 | 9.74 |
| Feb 2, 1988 | 9.76 |
| Feb 1, 1988 | 9.78 |
| Jan 29, 1988 | 9.81 |
| Jan 28, 1988 | 9.83 |
| Jan 27, 1988 | 9.86 |
| Jan 26, 1988 | 9.89 |
| Jan 25, 1988 | 9.93 |
| Jan 22, 1988 | 9.96 |
| Jan 21, 1988 | 10.00 |
| Jan 20, 1988 | 10.04 |
| Jan 19, 1988 | 10.08 |
| Jan 18, 1988 | 10.11 |
| Jan 15, 1988 | 10.15 |
| Jan 14, 1988 | 10.19 |
| Jan 13, 1988 | 10.23 |
| Jan 12, 1988 | 10.28 |
| Jan 11, 1988 | 10.32 |
| Jan 8, 1988 | 10.35 |
| Jan 7, 1988 | 10.38 |
| Jan 6, 1988 | 10.41 |
| Jan 5, 1988 | 10.44 |
| Jan 4, 1988 | 10.47 |
| Dec 31, 1987 | 10.50 |
| Dec 30, 1987 | 10.54 |
| Dec 29, 1987 | 10.58 |
| Dec 28, 1987 | 10.62 |
| Dec 24, 1987 | 10.66 |
| Dec 23, 1987 | 10.70 |
| Dec 22, 1987 | 10.75 |
| Dec 21, 1987 | 10.79 |
| Dec 18, 1987 | 10.83 |
| Dec 17, 1987 | 10.87 |
| Dec 16, 1987 | 10.90 |
| Dec 15, 1987 | 10.94 |
| Dec 14, 1987 | 10.97 |
| Dec 11, 1987 | 11.01 |
| Dec 10, 1987 | 11.05 |
| Dec 9, 1987 | 11.08 |
| Dec 8, 1987 | 11.12 |
| Dec 7, 1987 | 11.16 |
| Dec 4, 1987 | 11.19 |
| Dec 3, 1987 | 11.22 |
| Dec 2, 1987 | 11.24 |
| Dec 1, 1987 | 11.27 |
| Nov 30, 1987 | 11.29 |
| Nov 27, 1987 | 11.32 |
| Nov 25, 1987 | 11.34 |
| Nov 24, 1987 | 11.36 |
| Nov 23, 1987 | 11.38 |
| Nov 20, 1987 | 11.40 |
| Nov 19, 1987 | 11.43 |
| Nov 18, 1987 | 11.45 |
| Nov 17, 1987 | 11.48 |
| Nov 16, 1987 | 11.51 |
| Nov 13, 1987 | 11.53 |
| Nov 12, 1987 | 11.56 |
| Nov 11, 1987 | 11.59 |
| Nov 10, 1987 | 11.61 |
| Nov 9, 1987 | 11.64 |
| Nov 6, 1987 | 11.66 |
| Nov 5, 1987 | 11.68 |
| Nov 4, 1987 | 11.69 |
| Nov 3, 1987 | 11.71 |
| Nov 2, 1987 | 11.73 |
| Oct 30, 1987 | 11.75 |
| Oct 29, 1987 | 11.76 |
| Oct 28, 1987 | 11.78 |
| Oct 27, 1987 | 11.81 |
| Oct 26, 1987 | 11.84 |
| Oct 23, 1987 | 11.86 |
| Oct 22, 1987 | 11.88 |
| Oct 21, 1987 | 11.92 |
| Oct 20, 1987 | 11.96 |
| Oct 19, 1987 | 12.01 |
| Oct 16, 1987 | 12.05 |
| Oct 15, 1987 | 12.08 |
| Oct 14, 1987 | 12.11 |
| Oct 13, 1987 | 12.13 |
| Oct 12, 1987 | 12.14 |
| Oct 9, 1987 | 12.15 |
| Oct 8, 1987 | 12.17 |
| Oct 7, 1987 | 12.19 |
| Oct 6, 1987 | 12.20 |
| Oct 5, 1987 | 12.22 |
| Oct 2, 1987 | 12.24 |
| Oct 1, 1987 | 12.26 |
| Sep 30, 1987 | 12.27 |
| Sep 29, 1987 | 12.29 |
| Sep 28, 1987 | 12.30 |
| Sep 25, 1987 | 12.32 |
| Sep 24, 1987 | 12.34 |
| Sep 23, 1987 | 12.37 |
| Sep 22, 1987 | 12.39 |
| Sep 21, 1987 | 12.41 |
| Sep 18, 1987 | 12.43 |
| Sep 17, 1987 | 12.45 |
| Sep 16, 1987 | 12.46 |
| Sep 15, 1987 | 12.47 |
| Sep 14, 1987 | 12.49 |
| Sep 11, 1987 | 12.51 |
| Sep 10, 1987 | 12.53 |
| Sep 9, 1987 | 12.56 |
| Sep 8, 1987 | 12.58 |
| Sep 4, 1987 | 12.61 |
| Sep 3, 1987 | 12.63 |
| Sep 2, 1987 | 12.64 |
| Sep 1, 1987 | 12.66 |
| Aug 31, 1987 | 12.68 |
| Aug 28, 1987 | 12.69 |
| Aug 27, 1987 | 12.70 |
| Aug 26, 1987 | 12.71 |
| Aug 25, 1987 | 12.72 |
| Aug 24, 1987 | 12.72 |
| Aug 21, 1987 | 12.72 |
| Aug 20, 1987 | 12.71 |
| Aug 19, 1987 | 12.70 |
| Aug 18, 1987 | 12.71 |
| Aug 17, 1987 | 12.73 |
| Aug 14, 1987 | 12.75 |
| Aug 13, 1987 | 12.77 |
| Aug 12, 1987 | 12.79 |
| Aug 11, 1987 | 12.80 |
| Aug 10, 1987 | 12.82 |
| Aug 7, 1987 | 12.83 |
| Aug 6, 1987 | 12.85 |
| Aug 5, 1987 | 12.85 |
| Aug 4, 1987 | 12.86 |
| Aug 3, 1987 | 12.87 |
| Jul 31, 1987 | 12.88 |
| Jul 30, 1987 | 12.88 |
| Jul 29, 1987 | 12.89 |
| Jul 28, 1987 | 12.90 |
| Jul 27, 1987 | 12.90 |
| Jul 24, 1987 | 12.91 |
| Jul 23, 1987 | 12.92 |
| Jul 22, 1987 | 12.92 |
| Jul 21, 1987 | 12.93 |
| Jul 20, 1987 | 12.93 |
| Jul 17, 1987 | 12.94 |
| Jul 16, 1987 | 12.95 |
| Jul 15, 1987 | 12.96 |
| Jul 14, 1987 | 12.98 |
| Jul 13, 1987 | 13.00 |
| Jul 10, 1987 | 13.03 |
| Jul 9, 1987 | 13.06 |
| Jul 8, 1987 | 13.08 |
| Jul 7, 1987 | 13.11 |
| Jul 6, 1987 | 13.13 |
| Jul 2, 1987 | 13.15 |
| Jul 1, 1987 | 13.17 |
| Jun 30, 1987 | 13.19 |
| Jun 29, 1987 | 13.21 |
| Jun 26, 1987 | 13.23 |
| Jun 25, 1987 | 13.25 |
| Jun 24, 1987 | 13.26 |
| Jun 23, 1987 | 13.27 |
| Jun 22, 1987 | 13.29 |
| Jun 19, 1987 | 13.29 |
| Jun 18, 1987 | 13.31 |
| Jun 17, 1987 | 13.33 |
| Jun 16, 1987 | 13.35 |
| Jun 15, 1987 | 13.37 |
| Jun 12, 1987 | 13.39 |
| Jun 11, 1987 | 13.41 |
| Jun 10, 1987 | 13.43 |
| Jun 9, 1987 | 13.45 |
| Jun 8, 1987 | 13.47 |
| Jun 5, 1987 | 13.49 |
| Jun 4, 1987 | 13.51 |
| Jun 3, 1987 | 13.52 |
| Jun 2, 1987 | 13.53 |
| Jun 1, 1987 | 13.53 |
| May 29, 1987 | 13.51 |
| May 28, 1987 | 13.50 |
| May 27, 1987 | 13.49 |
| May 26, 1987 | 13.47 |
| May 22, 1987 | 13.45 |
| May 21, 1987 | 13.45 |
| May 20, 1987 | 13.44 |
| May 19, 1987 | 13.44 |
| May 18, 1987 | 13.44 |
| May 15, 1987 | 13.44 |
| May 14, 1987 | 13.43 |
| May 13, 1987 | 13.42 |
| May 12, 1987 | 13.40 |
| May 11, 1987 | 13.39 |
| May 8, 1987 | 13.37 |
| May 7, 1987 | 13.36 |
| May 6, 1987 | 13.34 |
| May 5, 1987 | 13.32 |
| May 4, 1987 | 13.30 |
| May 1, 1987 | 13.28 |
| Apr 30, 1987 | 13.26 |
| Apr 29, 1987 | 13.25 |
| Apr 28, 1987 | 13.24 |
| Apr 27, 1987 | 13.22 |
| Apr 24, 1987 | 13.21 |
| Apr 23, 1987 | 13.20 |
| Apr 22, 1987 | 13.19 |
| Apr 21, 1987 | 13.17 |
| Apr 20, 1987 | 13.15 |
| Apr 16, 1987 | 13.13 |
| Apr 15, 1987 | 13.11 |
| Apr 14, 1987 | 13.08 |
| Apr 13, 1987 | 13.06 |
| Apr 10, 1987 | 13.04 |
| Apr 9, 1987 | 13.01 |
| Apr 8, 1987 | 12.99 |
| Apr 7, 1987 | 12.98 |
| Apr 6, 1987 | 12.96 |
| Apr 3, 1987 | 12.94 |
| Apr 2, 1987 | 12.92 |
| Apr 1, 1987 | 12.91 |
| Mar 31, 1987 | 12.90 |
| Mar 30, 1987 | 12.90 |
| Mar 27, 1987 | 12.90 |
| Mar 26, 1987 | 12.89 |
| Mar 25, 1987 | 12.88 |
| Mar 24, 1987 | 12.87 |
| Mar 23, 1987 | 12.86 |
| Mar 20, 1987 | 12.85 |
| Mar 19, 1987 | 12.84 |
| Mar 18, 1987 | 12.83 |
| Mar 17, 1987 | 12.83 |
| Mar 16, 1987 | 12.82 |
| Mar 13, 1987 | 12.81 |
| Mar 12, 1987 | 12.81 |
| Mar 11, 1987 | 12.80 |
| Mar 10, 1987 | 12.80 |
| Mar 9, 1987 | 12.80 |
| Mar 6, 1987 | 12.80 |
| Mar 5, 1987 | 12.79 |
| Mar 4, 1987 | 12.79 |
| Mar 3, 1987 | 12.78 |
| Mar 2, 1987 | 12.78 |
| Feb 27, 1987 | 12.79 |
| Feb 26, 1987 | 12.79 |
| Feb 25, 1987 | 12.78 |
| Feb 24, 1987 | 12.78 |
| Feb 23, 1987 | 12.77 |
| Feb 20, 1987 | 12.76 |
| Feb 19, 1987 | 12.74 |
| Feb 18, 1987 | 12.73 |
| Feb 17, 1987 | 12.71 |
| Feb 13, 1987 | 12.70 |
| Feb 12, 1987 | 12.69 |
| Feb 11, 1987 | 12.68 |
| Feb 10, 1987 | 12.66 |
| Feb 9, 1987 | 12.64 |
| Feb 6, 1987 | 12.63 |
| Feb 5, 1987 | 12.61 |
| Feb 4, 1987 | 12.60 |
| Feb 3, 1987 | 12.58 |
| Feb 2, 1987 | 12.57 |
| Jan 30, 1987 | 12.56 |
| Jan 29, 1987 | 12.56 |
| Jan 28, 1987 | 12.55 |
| Jan 27, 1987 | 12.55 |
| Jan 26, 1987 | 12.54 |
| Jan 23, 1987 | 12.54 |
| Jan 22, 1987 | 12.53 |
| Jan 21, 1987 | 12.52 |
| Jan 20, 1987 | 12.52 |
| Jan 19, 1987 | 12.52 |
| Jan 16, 1987 | 12.52 |
| Jan 15, 1987 | 12.52 |
| Jan 14, 1987 | 12.52 |
| Jan 13, 1987 | 12.53 |
| Jan 12, 1987 | 12.54 |
| Jan 9, 1987 | 12.55 |
| Jan 8, 1987 | 12.56 |
| Jan 7, 1987 | 12.59 |
| Jan 6, 1987 | 12.61 |
| Jan 5, 1987 | 12.64 |
| Jan 2, 1987 | 12.67 |
| Dec 31, 1986 | 12.70 |
| Dec 30, 1986 | 12.72 |
| Dec 29, 1986 | 12.75 |
| Dec 26, 1986 | 12.77 |
| Dec 24, 1986 | 12.79 |
| Dec 23, 1986 | 12.81 |
| Dec 22, 1986 | 12.84 |
| Dec 19, 1986 | 12.86 |
| Dec 18, 1986 | 12.89 |
| Dec 17, 1986 | 12.91 |
| Dec 16, 1986 | 12.94 |
| Dec 15, 1986 | 12.97 |
| Dec 12, 1986 | 13.00 |
| Dec 11, 1986 | 13.02 |
| Dec 10, 1986 | 13.05 |
| Dec 9, 1986 | 13.08 |
| Dec 8, 1986 | 13.11 |
| Dec 5, 1986 | 13.13 |
| Dec 4, 1986 | 13.15 |
| Dec 3, 1986 | 13.16 |
| Dec 2, 1986 | 13.17 |
| Dec 1, 1986 | 13.19 |
| Nov 28, 1986 | 13.22 |
| Nov 26, 1986 | 13.24 |
| Nov 25, 1986 | 13.26 |
| Nov 24, 1986 | 13.29 |
| Nov 21, 1986 | 13.32 |
| Nov 20, 1986 | 13.36 |
| Nov 19, 1986 | 13.39 |
| Nov 18, 1986 | 13.43 |
| Nov 17, 1986 | 13.47 |
| Nov 14, 1986 | 13.50 |
| Nov 13, 1986 | 13.54 |
| Nov 12, 1986 | 13.56 |
| Nov 11, 1986 | 13.59 |
| Nov 10, 1986 | 13.61 |
| Nov 7, 1986 | 13.64 |
| Nov 6, 1986 | 13.66 |
| Nov 5, 1986 | 13.69 |
| Nov 4, 1986 | 13.71 |
| Nov 3, 1986 | 13.73 |
| Oct 31, 1986 | 13.75 |
| Oct 30, 1986 | 13.76 |
| Oct 29, 1986 | 13.77 |
| Oct 28, 1986 | 13.78 |
| Oct 27, 1986 | 13.80 |
| Oct 24, 1986 | 13.82 |
| Oct 23, 1986 | 13.83 |
| Oct 22, 1986 | 13.85 |
| Oct 21, 1986 | 13.87 |
| Oct 20, 1986 | 13.90 |
| Oct 17, 1986 | 13.92 |
| Oct 16, 1986 | 13.93 |
| Oct 15, 1986 | 13.94 |
| Oct 14, 1986 | 13.95 |
| Oct 13, 1986 | 13.97 |
| Oct 10, 1986 | 13.99 |
| Oct 9, 1986 | 14.00 |
| Oct 8, 1986 | 14.01 |
| Oct 7, 1986 | 14.02 |
| Oct 6, 1986 | 14.04 |
| Oct 3, 1986 | 14.05 |
| Oct 2, 1986 | 14.07 |
| Oct 1, 1986 | 14.09 |
| Sep 30, 1986 | 14.12 |
| Sep 29, 1986 | 14.14 |
| Sep 26, 1986 | 14.16 |
| Sep 25, 1986 | 14.18 |
| Sep 24, 1986 | 14.21 |
| Sep 23, 1986 | 14.22 |
| Sep 22, 1986 | 14.24 |
| Sep 19, 1986 | 14.26 |
| Sep 18, 1986 | 14.29 |
| Sep 17, 1986 | 14.32 |
| Sep 16, 1986 | 14.34 |
| Sep 15, 1986 | 14.35 |
| Sep 12, 1986 | 14.37 |
| Sep 11, 1986 | 14.38 |
| Sep 10, 1986 | 14.40 |
| Sep 9, 1986 | 14.42 |
| Sep 8, 1986 | 14.44 |
| Sep 5, 1986 | 14.45 |
| Sep 4, 1986 | 14.46 |
| Sep 3, 1986 | 14.46 |
| Sep 2, 1986 | 14.46 |
| Aug 29, 1986 | 14.47 |
| Aug 28, 1986 | 14.47 |
| Aug 27, 1986 | 14.46 |
| Aug 26, 1986 | 14.46 |
| Aug 25, 1986 | 14.46 |
| Aug 22, 1986 | 14.46 |
| Aug 21, 1986 | 14.45 |
| Aug 20, 1986 | 14.44 |
| Aug 19, 1986 | 14.44 |
| Aug 18, 1986 | 14.44 |
| Aug 15, 1986 | 14.43 |
| Aug 14, 1986 | 14.41 |
| Aug 13, 1986 | 14.39 |
| Aug 12, 1986 | 14.37 |
| Aug 11, 1986 | 14.35 |
| Aug 8, 1986 | 14.34 |
| Aug 7, 1986 | 14.33 |
| Aug 6, 1986 | 14.32 |
| Aug 5, 1986 | 14.31 |
| Aug 4, 1986 | 14.30 |
| Aug 1, 1986 | 14.29 |
| Jul 31, 1986 | 14.27 |
| Jul 30, 1986 | 14.25 |
| Jul 29, 1986 | 14.23 |
| Jul 28, 1986 | 14.21 |
| Jul 25, 1986 | 14.20 |
| Jul 24, 1986 | 14.17 |
| Jul 23, 1986 | 14.15 |
| Jul 22, 1986 | 14.13 |
| Jul 21, 1986 | 14.11 |
| Jul 18, 1986 | 14.08 |
| Jul 17, 1986 | 14.05 |
| Jul 16, 1986 | 14.03 |
| Jul 15, 1986 | 14.01 |
| Jul 14, 1986 | 14.00 |
| Jul 11, 1986 | 13.99 |
| Jul 10, 1986 | 13.96 |
| Jul 9, 1986 | 13.94 |
| Jul 8, 1986 | 13.90 |
| Jul 7, 1986 | 13.87 |
| Jul 3, 1986 | 13.84 |
| Jul 2, 1986 | 13.80 |
| Jul 1, 1986 | 13.76 |
| Jun 30, 1986 | 13.72 |
| Jun 27, 1986 | 13.67 |
| Jun 26, 1986 | 13.63 |
| Jun 25, 1986 | 13.59 |
| Jun 24, 1986 | 13.55 |
| Jun 23, 1986 | 13.51 |
| Jun 20, 1986 | 13.48 |
| Jun 19, 1986 | 13.44 |
| Jun 18, 1986 | 13.41 |
| Jun 17, 1986 | 13.37 |
| Jun 16, 1986 | 13.33 |
| Jun 13, 1986 | 13.28 |
| Jun 12, 1986 | 13.25 |
| Jun 11, 1986 | 13.21 |
| Jun 10, 1986 | 13.18 |
| Jun 9, 1986 | 13.16 |
| Jun 6, 1986 | 13.13 |
| Jun 5, 1986 | 13.09 |
| Jun 4, 1986 | 13.05 |
| Jun 3, 1986 | 13.00 |
| Jun 2, 1986 | 12.96 |
| May 30, 1986 | 12.93 |
| May 29, 1986 | 12.88 |
| May 28, 1986 | 12.84 |
| May 27, 1986 | 12.79 |
| May 23, 1986 | 12.76 |
| May 22, 1986 | 12.72 |
| May 21, 1986 | 12.69 |
| May 20, 1986 | 12.65 |
| May 19, 1986 | 12.61 |
| May 16, 1986 | 12.58 |
| May 15, 1986 | 12.55 |
| May 14, 1986 | 12.52 |
| May 13, 1986 | 12.48 |
| May 12, 1986 | 12.43 |
| May 9, 1986 | 12.39 |
| May 8, 1986 | 12.35 |
| May 7, 1986 | 12.31 |
| May 6, 1986 | 12.26 |
| May 5, 1986 | 12.22 |
| May 2, 1986 | 12.17 |
| May 1, 1986 | 12.12 |
| Apr 30, 1986 | 12.07 |
| Apr 29, 1986 | 12.03 |
| Apr 28, 1986 | 11.98 |
| Apr 25, 1986 | 11.93 |
| Apr 24, 1986 | 11.89 |
| Apr 23, 1986 | 11.85 |
| Apr 22, 1986 | 11.81 |
| Apr 21, 1986 | 11.76 |
| Apr 18, 1986 | 11.71 |
| Apr 17, 1986 | 11.67 |
| Apr 16, 1986 | 11.62 |
| Apr 15, 1986 | 11.57 |
| Apr 14, 1986 | 11.53 |
| Apr 11, 1986 | 11.49 |
| Apr 10, 1986 | 11.45 |
| Apr 9, 1986 | 11.41 |
| Apr 8, 1986 | 11.37 |
| Apr 7, 1986 | 11.33 |
| Apr 4, 1986 | 11.28 |
| Apr 3, 1986 | 11.24 |
| Apr 2, 1986 | 11.19 |
| Apr 1, 1986 | 11.14 |
| Mar 31, 1986 | 11.09 |
| Mar 27, 1986 | 11.04 |
| Mar 26, 1986 | 10.98 |
| Mar 25, 1986 | 10.93 |
| Mar 24, 1986 | 10.88 |
| Mar 21, 1986 | 10.84 |
| Mar 20, 1986 | 10.79 |
| Mar 19, 1986 | 10.74 |
| Mar 18, 1986 | 10.69 |
| Mar 17, 1986 | 10.64 |
| Mar 14, 1986 | 10.59 |
| Mar 13, 1986 | 10.54 |
| Mar 12, 1986 | 10.49 |
| Mar 11, 1986 | 10.45 |
| Mar 10, 1986 | 10.40 |
| Mar 7, 1986 | 10.36 |
| Mar 6, 1986 | 10.31 |
| Mar 5, 1986 | 10.26 |
| Mar 4, 1986 | 10.21 |
| Mar 3, 1986 | 10.17 |
| Feb 28, 1986 | 10.13 |
| Feb 27, 1986 | 10.09 |
| Feb 26, 1986 | 10.06 |
| Feb 25, 1986 | 10.02 |
| Feb 24, 1986 | 9.99 |
| Feb 21, 1986 | 9.97 |
| Feb 20, 1986 | 9.94 |
| Feb 19, 1986 | 9.91 |
| Feb 18, 1986 | 9.89 |
| Feb 14, 1986 | 9.87 |
| Feb 13, 1986 | 9.85 |
| Feb 12, 1986 | 9.84 |
| Feb 11, 1986 | 9.82 |
| Feb 10, 1986 | 9.81 |
| Feb 7, 1986 | 9.79 |
| Feb 6, 1986 | 9.78 |
| Feb 5, 1986 | 9.77 |
| Feb 4, 1986 | 9.75 |
| Feb 3, 1986 | 9.74 |
| Jan 31, 1986 | 9.73 |
| Jan 30, 1986 | 9.72 |
| Jan 29, 1986 | 9.71 |
| Jan 28, 1986 | 9.70 |
| Jan 27, 1986 | 9.69 |
| Jan 24, 1986 | 9.69 |
| Jan 23, 1986 | 9.68 |
| Jan 22, 1986 | 9.68 |
| Jan 21, 1986 | 9.68 |
| Jan 20, 1986 | 9.68 |
| Jan 17, 1986 | 9.67 |
| Jan 16, 1986 | 9.67 |
| Jan 15, 1986 | 9.66 |
| Jan 14, 1986 | 9.65 |
| Jan 13, 1986 | 9.65 |
| Jan 10, 1986 | 9.65 |
| Jan 9, 1986 | 9.65 |
| Jan 8, 1986 | 9.64 |
| Jan 7, 1986 | 9.64 |
| Jan 6, 1986 | 9.63 |
| Jan 3, 1986 | 9.63 |
| Jan 2, 1986 | 9.62 |
| Dec 31, 1985 | 9.62 |
| Dec 30, 1985 | 9.61 |
| Dec 27, 1985 | 9.61 |
| Dec 26, 1985 | 9.61 |
| Dec 24, 1985 | 9.61 |
| Dec 23, 1985 | 9.61 |
| Dec 20, 1985 | 9.61 |
| Dec 19, 1985 | 9.60 |
| Dec 18, 1985 | 9.60 |
| Dec 17, 1985 | 9.61 |
| Dec 16, 1985 | 9.61 |
| Dec 13, 1985 | 9.61 |
| Dec 12, 1985 | 9.61 |
| Dec 11, 1985 | 9.62 |
| Dec 10, 1985 | 9.63 |
| Dec 9, 1985 | 9.64 |
| Dec 6, 1985 | 9.65 |
| Dec 5, 1985 | 9.65 |
| Dec 4, 1985 | 9.66 |
| Dec 3, 1985 | 9.65 |
| Dec 2, 1985 | 9.65 |
| Nov 29, 1985 | 9.65 |
| Nov 27, 1985 | 9.65 |
| Nov 26, 1985 | 9.66 |
| Nov 25, 1985 | 9.66 |
| Nov 22, 1985 | 9.67 |
| Nov 21, 1985 | 9.67 |
| Nov 20, 1985 | 9.67 |
| Nov 19, 1985 | 9.67 |
| Nov 18, 1985 | 9.67 |
| Nov 15, 1985 | 9.67 |
| Nov 14, 1985 | 9.67 |
| Nov 13, 1985 | 9.67 |
| Nov 12, 1985 | 9.67 |
| Nov 11, 1985 | 9.68 |
| Nov 8, 1985 | 9.68 |
| Nov 7, 1985 | 9.69 |
| Nov 6, 1985 | 9.70 |
| Nov 5, 1985 | 9.70 |
| Nov 4, 1985 | 9.71 |
| Nov 1, 1985 | 9.72 |
| Oct 31, 1985 | 9.72 |
| Oct 30, 1985 | 9.73 |
| Oct 29, 1985 | 9.74 |
| Oct 28, 1985 | 9.75 |
| Oct 25, 1985 | 9.76 |
| Oct 24, 1985 | 9.77 |
| Oct 23, 1985 | 9.77 |
| Oct 22, 1985 | 9.78 |
| Oct 21, 1985 | 9.78 |
| Oct 18, 1985 | 9.78 |
| Oct 17, 1985 | 9.79 |
| Oct 16, 1985 | 9.78 |
| Oct 15, 1985 | 9.79 |
| Oct 14, 1985 | 9.79 |
| Oct 11, 1985 | 9.80 |
| Oct 10, 1985 | 9.80 |
| Oct 9, 1985 | 9.81 |
| Oct 8, 1985 | 9.81 |
| Oct 7, 1985 | 9.81 |
| Oct 4, 1985 | 9.80 |
| Oct 3, 1985 | 9.79 |
| Oct 2, 1985 | 9.79 |
| Oct 1, 1985 | 9.78 |
| Sep 30, 1985 | 9.77 |
| Sep 27, 1985 | 9.75 |
| Sep 26, 1985 | 9.74 |
| Sep 25, 1985 | 9.72 |
| Sep 24, 1985 | 9.70 |
| Sep 23, 1985 | 9.68 |
| Sep 20, 1985 | 9.66 |
| Sep 19, 1985 | 9.63 |
| Sep 18, 1985 | 9.61 |
| Sep 17, 1985 | 9.58 |
| Sep 16, 1985 | 9.56 |
| Sep 13, 1985 | 9.54 |
| Sep 12, 1985 | 9.51 |
| Sep 11, 1985 | 9.49 |
| Sep 10, 1985 | 9.47 |
| Sep 9, 1985 | 9.45 |
| Sep 6, 1985 | 9.42 |
| Sep 5, 1985 | 9.40 |
| Sep 4, 1985 | 9.37 |
| Sep 3, 1985 | 9.35 |
| Aug 30, 1985 | 9.32 |
| Aug 29, 1985 | 9.29 |
| Aug 28, 1985 | 9.26 |
| Aug 27, 1985 | 9.23 |
| Aug 26, 1985 | 9.20 |
| Aug 23, 1985 | 9.18 |
| Aug 22, 1985 | 9.15 |
| Aug 21, 1985 | 9.12 |
| Aug 20, 1985 | 9.09 |
| Aug 19, 1985 | 9.06 |
| Aug 16, 1985 | 9.04 |
| Aug 15, 1985 | 9.01 |
| Aug 14, 1985 | 8.98 |
| Aug 13, 1985 | 8.95 |
| Aug 12, 1985 | 8.93 |
| Aug 9, 1985 | 8.91 |
| Aug 8, 1985 | 8.89 |
| Aug 7, 1985 | 8.86 |
| Aug 6, 1985 | 8.83 |
| Aug 5, 1985 | 8.80 |
| Aug 2, 1985 | 8.77 |
| Aug 1, 1985 | 8.74 |
| Jul 31, 1985 | 8.71 |
| Jul 30, 1985 | 8.68 |
| Jul 29, 1985 | 8.66 |
| Jul 26, 1985 | 8.63 |
| Jul 25, 1985 | 8.61 |
| Jul 24, 1985 | 8.59 |
| Jul 23, 1985 | 8.57 |
| Jul 22, 1985 | 8.54 |
| Jul 19, 1985 | 8.51 |
| Jul 18, 1985 | 8.48 |
| Jul 17, 1985 | 8.45 |
| Jul 16, 1985 | 8.43 |
| Jul 15, 1985 | 8.42 |
| Jul 12, 1985 | 8.40 |
| Jul 11, 1985 | 8.38 |
| Jul 10, 1985 | 8.37 |
| Jul 9, 1985 | 8.36 |
| Jul 8, 1985 | 8.35 |
| Jul 5, 1985 | 8.34 |
| Jul 3, 1985 | 8.33 |
| Jul 2, 1985 | 8.32 |
| Jul 1, 1985 | 8.31 |
| Jun 28, 1985 | 8.30 |
| Jun 27, 1985 | 8.30 |
| Jun 26, 1985 | 8.30 |
| Jun 25, 1985 | 8.30 |
| Jun 24, 1985 | 8.30 |
| Jun 21, 1985 | 8.31 |
| Jun 20, 1985 | 8.31 |
| Jun 19, 1985 | 8.31 |
| Jun 18, 1985 | 8.32 |
| Jun 17, 1985 | 8.32 |
| Jun 14, 1985 | 8.32 |
| Jun 13, 1985 | 8.33 |
| Jun 12, 1985 | 8.33 |
| Jun 11, 1985 | 8.33 |
| Jun 10, 1985 | 8.33 |
| Jun 7, 1985 | 8.33 |
| Jun 6, 1985 | 8.33 |
| Jun 5, 1985 | 8.33 |
| Jun 4, 1985 | 8.33 |
| Jun 3, 1985 | 8.32 |
| May 31, 1985 | 8.32 |
| May 30, 1985 | 8.31 |
| May 29, 1985 | 8.31 |
| May 28, 1985 | 8.31 |
| May 24, 1985 | 8.31 |
| May 23, 1985 | 8.30 |
| May 22, 1985 | 8.29 |
| May 21, 1985 | 8.28 |
| May 20, 1985 | 8.27 |
| May 17, 1985 | 8.26 |
| May 16, 1985 | 8.26 |
| May 15, 1985 | 8.25 |
| May 14, 1985 | 8.25 |
| May 13, 1985 | 8.25 |
| May 10, 1985 | 8.24 |
| May 9, 1985 | 8.24 |
| May 8, 1985 | 8.23 |
| May 7, 1985 | 8.23 |
| May 6, 1985 | 8.22 |
| May 3, 1985 | 8.22 |
| May 2, 1985 | 8.21 |
| May 1, 1985 | 8.21 |
| Apr 30, 1985 | 8.21 |
| Apr 29, 1985 | 8.21 |
| Apr 26, 1985 | 8.21 |
| Apr 25, 1985 | 8.21 |
| Apr 24, 1985 | 8.21 |
| Apr 23, 1985 | 8.20 |
| Apr 22, 1985 | 8.20 |
| Apr 19, 1985 | 8.20 |
| Apr 18, 1985 | 8.20 |
| Apr 17, 1985 | 8.20 |
| Apr 16, 1985 | 8.20 |
| Apr 15, 1985 | 8.20 |
| Apr 12, 1985 | 8.20 |
| Apr 11, 1985 | 8.20 |
| Apr 10, 1985 | 8.19 |
| Apr 9, 1985 | 8.19 |
| Apr 8, 1985 | 8.19 |
| Apr 4, 1985 | 8.19 |
| Apr 3, 1985 | 8.19 |
| Apr 2, 1985 | 8.19 |
| Apr 1, 1985 | 8.18 |
| Mar 29, 1985 | 8.18 |
| Mar 28, 1985 | 8.18 |
| Mar 27, 1985 | 8.17 |
| Mar 26, 1985 | 8.17 |
| Mar 25, 1985 | 8.17 |
| Mar 22, 1985 | 8.17 |
| Mar 21, 1985 | 8.16 |
| Mar 20, 1985 | 8.16 |
| Mar 19, 1985 | 8.15 |
| Mar 18, 1985 | 8.15 |
| Mar 15, 1985 | 8.15 |
| Mar 14, 1985 | 8.15 |
| Mar 13, 1985 | 8.15 |
| Mar 12, 1985 | 8.15 |
| Mar 11, 1985 | 8.15 |
| Mar 8, 1985 | 8.15 |
| Mar 7, 1985 | 8.15 |
| Mar 6, 1985 | 8.15 |
| Mar 5, 1985 | 8.14 |
| Mar 4, 1985 | 8.13 |
| Mar 1, 1985 | 8.13 |
| Feb 28, 1985 | 8.12 |
| Feb 27, 1985 | 8.11 |
| Feb 26, 1985 | 8.10 |
| Feb 25, 1985 | 8.10 |
| Feb 22, 1985 | 8.09 |
| Feb 21, 1985 | 8.09 |
| Feb 20, 1985 | 8.08 |
| Feb 19, 1985 | 8.08 |
| Feb 15, 1985 | 8.07 |
| Feb 14, 1985 | 8.06 |
| Feb 13, 1985 | 8.05 |
| Feb 12, 1985 | 8.04 |
| Feb 11, 1985 | 8.04 |
| Feb 8, 1985 | 8.03 |
| Feb 7, 1985 | 8.02 |
| Feb 6, 1985 | 8.00 |
| Feb 5, 1985 | 7.99 |
| Feb 4, 1985 | 7.97 |
| Feb 1, 1985 | 7.94 |
| Jan 31, 1985 | 7.92 |
| Jan 30, 1985 | 7.89 |
| Jan 29, 1985 | 7.86 |
| Jan 28, 1985 | 7.84 |
| Jan 25, 1985 | 7.81 |
| Jan 24, 1985 | 7.78 |
| Jan 23, 1985 | 7.75 |
| Jan 22, 1985 | 7.73 |
| Jan 21, 1985 | 7.70 |
| Jan 18, 1985 | 7.68 |
| Jan 17, 1985 | 7.65 |
| Jan 16, 1985 | 7.63 |
| Jan 15, 1985 | 7.61 |
| Jan 14, 1985 | 7.59 |
| Jan 11, 1985 | 7.56 |
| Jan 10, 1985 | 7.54 |
| Jan 9, 1985 | 7.52 |
| Jan 8, 1985 | 7.50 |
| Jan 7, 1985 | 7.48 |
| Jan 4, 1985 | 7.46 |
| Jan 3, 1985 | 7.44 |
| Jan 2, 1985 | 7.43 |
| Dec 31, 1984 | 7.42 |
| Dec 28, 1984 | 7.41 |
| Dec 27, 1984 | 7.40 |
| Dec 26, 1984 | 7.39 |
| Dec 24, 1984 | 7.38 |
| Dec 21, 1984 | 7.37 |
| Dec 20, 1984 | 7.36 |
| Dec 19, 1984 | 7.35 |
| Dec 18, 1984 | 7.33 |
| Dec 17, 1984 | 7.32 |
| Dec 14, 1984 | 7.31 |
| Dec 13, 1984 | 7.30 |
| Dec 12, 1984 | 7.29 |
| Dec 11, 1984 | 7.28 |
| Dec 10, 1984 | 7.27 |
| Dec 7, 1984 | 7.25 |
| Dec 6, 1984 | 7.24 |
| Dec 5, 1984 | 7.22 |
| Dec 4, 1984 | 7.21 |
| Dec 3, 1984 | 7.20 |
| Nov 30, 1984 | 7.18 |
| Nov 29, 1984 | 7.17 |
| Nov 28, 1984 | 7.16 |
| Nov 27, 1984 | 7.15 |
| Nov 26, 1984 | 7.14 |
| Nov 23, 1984 | 7.13 |
| Nov 21, 1984 | 7.12 |
| Nov 20, 1984 | 7.11 |
| Nov 19, 1984 | 7.10 |
| Nov 16, 1984 | 7.09 |
| Nov 15, 1984 | 7.08 |
| Nov 14, 1984 | 7.07 |
| Nov 13, 1984 | 7.06 |
| Nov 12, 1984 | 7.06 |
| Nov 9, 1984 | 7.05 |
| Nov 8, 1984 | 7.03 |
| Nov 7, 1984 | 7.02 |
| Nov 6, 1984 | 7.01 |
| Nov 5, 1984 | 7.01 |
| Nov 2, 1984 | 7.00 |
| Nov 1, 1984 | 7.00 |
| Oct 31, 1984 | 6.99 |
| Oct 30, 1984 | 6.99 |
| Oct 29, 1984 | 6.98 |
| Oct 26, 1984 | 6.98 |
| Oct 25, 1984 | 6.98 |
| Oct 24, 1984 | 6.97 |
| Oct 23, 1984 | 6.97 |
| Oct 22, 1984 | 6.97 |
| Oct 19, 1984 | 6.97 |
| Oct 18, 1984 | 6.96 |
| Oct 17, 1984 | 6.95 |
| Oct 16, 1984 | 6.95 |
| Oct 15, 1984 | 6.95 |
| Oct 12, 1984 | 6.95 |
| Oct 11, 1984 | 6.95 |
| Oct 10, 1984 | 6.95 |
| Oct 9, 1984 | 6.96 |
| Oct 8, 1984 | 6.96 |
| Oct 5, 1984 | 6.97 |
| Oct 4, 1984 | 6.97 |
| Oct 3, 1984 | 6.98 |
| Oct 2, 1984 | 6.98 |
| Oct 1, 1984 | 6.99 |
| Sep 28, 1984 | 6.99 |
| Sep 27, 1984 | 6.99 |
| Sep 26, 1984 | 6.99 |
| Sep 25, 1984 | 6.99 |
| Sep 24, 1984 | 6.99 |
| Sep 21, 1984 | 6.99 |
| Sep 20, 1984 | 6.99 |
| Sep 19, 1984 | 6.98 |
| Sep 18, 1984 | 6.98 |
| Sep 17, 1984 | 6.98 |
| Sep 14, 1984 | 6.98 |
| Sep 13, 1984 | 6.98 |
| Sep 12, 1984 | 6.99 |
| Sep 11, 1984 | 6.99 |
| Sep 10, 1984 | 7.00 |
| Sep 7, 1984 | 7.01 |
| Sep 6, 1984 | 7.01 |
| Sep 5, 1984 | 7.03 |
| Sep 4, 1984 | 7.04 |
| Aug 31, 1984 | 7.05 |
| Aug 30, 1984 | 7.06 |
| Aug 29, 1984 | 7.07 |
| Aug 28, 1984 | 7.08 |
| Aug 27, 1984 | 7.09 |
| Aug 24, 1984 | 7.10 |
| Aug 23, 1984 | 7.11 |
| Aug 22, 1984 | 7.12 |
| Aug 21, 1984 | 7.13 |
| Aug 20, 1984 | 7.14 |
| Aug 17, 1984 | 7.14 |
| Aug 16, 1984 | 7.15 |
| Aug 15, 1984 | 7.16 |
| Aug 14, 1984 | 7.16 |
| Aug 13, 1984 | 7.17 |
| Aug 10, 1984 | 7.17 |
| Aug 9, 1984 | 7.18 |
| Aug 8, 1984 | 7.19 |
| Aug 7, 1984 | 7.20 |
| Aug 6, 1984 | 7.21 |
| Aug 3, 1984 | 7.22 |
| Aug 2, 1984 | 7.23 |
| Aug 1, 1984 | 7.24 |
| Jul 31, 1984 | 7.25 |
| Jul 30, 1984 | 7.26 |
| Jul 27, 1984 | 7.27 |
| Jul 26, 1984 | 7.28 |
| Jul 25, 1984 | 7.29 |
| Jul 24, 1984 | 7.30 |
| Jul 23, 1984 | 7.32 |
| Jul 20, 1984 | 7.33 |
| Jul 19, 1984 | 7.35 |
| Jul 18, 1984 | 7.37 |
| Jul 17, 1984 | 7.39 |
| Jul 16, 1984 | 7.41 |
| Jul 13, 1984 | 7.43 |
| Jul 12, 1984 | 7.45 |
| Jul 11, 1984 | 7.47 |
| Jul 10, 1984 | 7.49 |
| Jul 9, 1984 | 7.52 |
| Jul 6, 1984 | 7.54 |
| Jul 5, 1984 | 7.56 |
| Jul 3, 1984 | 7.58 |
| Jul 2, 1984 | 7.60 |
| Jun 29, 1984 | 7.61 |
| Jun 28, 1984 | 7.63 |
| Jun 27, 1984 | 7.65 |
| Jun 26, 1984 | 7.68 |
| Jun 25, 1984 | 7.70 |
| Jun 22, 1984 | 7.72 |
| Jun 21, 1984 | 7.75 |
| Jun 20, 1984 | 7.78 |
| Jun 19, 1984 | 7.81 |
| Jun 18, 1984 | 7.84 |
| Jun 15, 1984 | 7.88 |
| Jun 14, 1984 | 7.91 |
| Jun 13, 1984 | 7.94 |
| Jun 12, 1984 | 7.97 |
| Jun 11, 1984 | 8.00 |
| Jun 8, 1984 | 8.04 |
| Jun 7, 1984 | 8.07 |
| Jun 6, 1984 | 8.11 |
| Jun 5, 1984 | 8.14 |
| Jun 4, 1984 | 8.17 |
| Jun 1, 1984 | 8.20 |
| May 31, 1984 | 8.23 |
| May 30, 1984 | 8.26 |
| May 29, 1984 | 8.29 |
| May 25, 1984 | 8.32 |
| May 24, 1984 | 8.35 |
| May 23, 1984 | 8.38 |
| May 22, 1984 | 8.41 |
| May 21, 1984 | 8.43 |
| May 18, 1984 | 8.46 |
| May 17, 1984 | 8.49 |
| May 16, 1984 | 8.52 |
| May 15, 1984 | 8.55 |
| May 14, 1984 | 8.57 |
| May 11, 1984 | 8.59 |
| May 10, 1984 | 8.62 |
| May 9, 1984 | 8.64 |
| May 8, 1984 | 8.66 |
| May 7, 1984 | 8.69 |
| May 4, 1984 | 8.71 |
| May 3, 1984 | 8.74 |
| May 2, 1984 | 8.76 |
| May 1, 1984 | 8.78 |
| Apr 30, 1984 | 8.80 |
| Apr 27, 1984 | 8.82 |
| Apr 26, 1984 | 8.84 |
| Apr 25, 1984 | 8.86 |
| Apr 24, 1984 | 8.88 |
| Apr 23, 1984 | 8.91 |
| Apr 19, 1984 | 8.93 |
| Apr 18, 1984 | 8.96 |
| Apr 17, 1984 | 8.98 |
| Apr 16, 1984 | 9.00 |
| Apr 13, 1984 | 9.02 |
| Apr 12, 1984 | 9.04 |
| Apr 11, 1984 | 9.06 |
| Apr 10, 1984 | 9.08 |
| Apr 9, 1984 | 9.11 |
| Apr 6, 1984 | 9.13 |
| Apr 5, 1984 | 9.15 |
| Apr 4, 1984 | 9.18 |
| Apr 3, 1984 | 9.20 |
| Apr 2, 1984 | 9.23 |
| Mar 30, 1984 | 9.24 |
| Mar 29, 1984 | 9.26 |
| Mar 28, 1984 | 9.28 |
| Mar 27, 1984 | 9.31 |
| Mar 26, 1984 | 9.35 |
| Mar 23, 1984 | 9.39 |
| Mar 22, 1984 | 9.43 |
| Mar 21, 1984 | 9.47 |
| Mar 20, 1984 | 9.52 |
| Mar 19, 1984 | 9.56 |
| Mar 16, 1984 | 9.60 |
| Mar 15, 1984 | 9.63 |
| Mar 14, 1984 | 9.67 |
| Mar 13, 1984 | 9.71 |
| Mar 12, 1984 | 9.74 |
| Mar 9, 1984 | 9.78 |
| Mar 8, 1984 | 9.82 |
| Mar 7, 1984 | 9.86 |
| Mar 6, 1984 | 9.90 |
| Mar 5, 1984 | 9.94 |
| Mar 2, 1984 | 9.99 |
| Mar 1, 1984 | 10.05 |
| Feb 29, 1984 | 10.11 |
| Feb 28, 1984 | 10.16 |
| Feb 27, 1984 | 10.21 |
| Feb 24, 1984 | 10.27 |
| Feb 23, 1984 | 10.32 |
| Feb 22, 1984 | 10.37 |
| Feb 21, 1984 | 10.41 |
| Feb 17, 1984 | 10.47 |
| Feb 16, 1984 | 10.53 |
| Feb 15, 1984 | 10.59 |
| Feb 14, 1984 | 10.64 |
| Feb 13, 1984 | 10.69 |
| Feb 10, 1984 | 10.74 |
| Feb 9, 1984 | 10.78 |
| Feb 8, 1984 | 10.83 |
| Feb 7, 1984 | 10.89 |
| Feb 6, 1984 | 10.92 |
| Feb 3, 1984 | 10.96 |
| Feb 2, 1984 | 11.00 |
| Feb 1, 1984 | 11.04 |
| Jan 31, 1984 | 11.07 |
| Jan 30, 1984 | 11.11 |
| Jan 27, 1984 | 11.14 |
| Jan 26, 1984 | 11.17 |
| Jan 25, 1984 | 11.20 |
| Jan 24, 1984 | 11.23 |
| Jan 23, 1984 | 11.25 |
| Jan 20, 1984 | 11.28 |
| Jan 19, 1984 | 11.30 |
| Jan 18, 1984 | 11.32 |
| Jan 17, 1984 | 11.33 |
| Jan 16, 1984 | 11.34 |
| Jan 13, 1984 | 11.36 |
| Jan 12, 1984 | 11.37 |
| Jan 11, 1984 | 11.39 |
| Jan 10, 1984 | 11.41 |
| Jan 9, 1984 | 11.43 |
| Jan 6, 1984 | 11.44 |
| Jan 5, 1984 | 11.46 |
| Jan 4, 1984 | 11.48 |
| Jan 3, 1984 | 11.50 |
| Dec 30, 1983 | 11.52 |
| Dec 29, 1983 | 11.53 |
| Dec 28, 1983 | 11.54 |
| Dec 27, 1983 | 11.55 |
| Dec 23, 1983 | 11.56 |
| Dec 22, 1983 | 11.57 |
| Dec 21, 1983 | 11.58 |
| Dec 20, 1983 | 11.59 |
| Dec 19, 1983 | 11.60 |
| Dec 16, 1983 | 11.62 |
| Dec 15, 1983 | 11.64 |
| Dec 14, 1983 | 11.66 |
| Dec 13, 1983 | 11.69 |
| Dec 12, 1983 | 11.72 |
| Dec 9, 1983 | 11.75 |
| Dec 8, 1983 | 11.78 |
| Dec 7, 1983 | 11.81 |
| Dec 6, 1983 | 11.84 |
| Dec 5, 1983 | 11.86 |
| Dec 2, 1983 | 11.88 |
| Dec 1, 1983 | 11.88 |
| Nov 30, 1983 | 11.88 |
| Nov 29, 1983 | 11.88 |
| Nov 28, 1983 | 11.88 |
| Nov 25, 1983 | 11.89 |
| Nov 23, 1983 | 11.89 |
| Nov 22, 1983 | 11.90 |
| Nov 21, 1983 | 11.90 |
| Nov 18, 1983 | 11.90 |
| Nov 17, 1983 | 11.89 |
| Nov 16, 1983 | 11.89 |
| Nov 15, 1983 | 11.89 |
| Nov 14, 1983 | 11.89 |
| Nov 11, 1983 | 11.89 |
| Nov 10, 1983 | 11.88 |
| Nov 9, 1983 | 11.87 |
| Nov 8, 1983 | 11.87 |
| Nov 7, 1983 | 11.88 |
| Nov 4, 1983 | 11.89 |
| Nov 3, 1983 | 11.90 |
| Nov 2, 1983 | 11.90 |
| Nov 1, 1983 | 11.89 |
| Oct 31, 1983 | 11.88 |
| Oct 28, 1983 | 11.87 |
| Oct 27, 1983 | 11.86 |
| Oct 26, 1983 | 11.84 |
| Oct 25, 1983 | 11.83 |
| Oct 24, 1983 | 11.82 |
| Oct 21, 1983 | 11.81 |
| Oct 20, 1983 | 11.80 |
| Oct 19, 1983 | 11.79 |
| Oct 18, 1983 | 11.78 |
| Oct 17, 1983 | 11.76 |
| Oct 14, 1983 | 11.74 |
| Oct 13, 1983 | 11.72 |
| Oct 12, 1983 | 11.71 |
| Oct 11, 1983 | 11.69 |
| Oct 10, 1983 | 11.65 |
| Oct 7, 1983 | 11.61 |
| Oct 6, 1983 | 11.57 |
| Oct 5, 1983 | 11.52 |
| Oct 4, 1983 | 11.49 |
| Oct 3, 1983 | 11.45 |
| Sep 30, 1983 | 11.41 |
| Sep 29, 1983 | 11.38 |
| Sep 28, 1983 | 11.35 |
| Sep 27, 1983 | 11.31 |
| Sep 26, 1983 | 11.27 |
| Sep 23, 1983 | 11.22 |
| Sep 22, 1983 | 11.18 |
| Sep 21, 1983 | 11.13 |
| Sep 20, 1983 | 11.09 |
| Sep 19, 1983 | 11.04 |
| Sep 16, 1983 | 10.99 |
| Sep 15, 1983 | 10.95 |
| Sep 14, 1983 | 10.91 |
| Sep 13, 1983 | 10.87 |
| Sep 12, 1983 | 10.83 |
| Sep 9, 1983 | 10.79 |
| Sep 8, 1983 | 10.74 |
| Sep 7, 1983 | 10.69 |
| Sep 6, 1983 | 10.65 |
| Sep 2, 1983 | 10.60 |
| Sep 1, 1983 | 10.56 |
| Aug 31, 1983 | 10.52 |
| Aug 30, 1983 | 10.48 |
| Aug 29, 1983 | 10.44 |
| Aug 26, 1983 | 10.39 |
| Aug 25, 1983 | 10.35 |
| Aug 24, 1983 | 10.31 |
| Aug 23, 1983 | 10.27 |
| Aug 22, 1983 | 10.22 |
| Aug 19, 1983 | 10.18 |
| Aug 18, 1983 | 10.13 |
| Aug 17, 1983 | 10.09 |
| Aug 16, 1983 | 10.04 |
| Aug 15, 1983 | 10.00 |
| Aug 12, 1983 | 9.96 |
| Aug 11, 1983 | 9.91 |
| Aug 10, 1983 | 9.87 |
| Aug 9, 1983 | 9.83 |
| Aug 8, 1983 | 9.79 |
| Aug 5, 1983 | 9.75 |
| Aug 4, 1983 | 9.71 |
| Aug 3, 1983 | 9.67 |
| Aug 2, 1983 | 9.64 |
| Aug 1, 1983 | 9.60 |
| Jul 29, 1983 | 9.57 |
| Jul 28, 1983 | 9.53 |
| Jul 27, 1983 | 9.49 |
| Jul 26, 1983 | 9.44 |
| Jul 25, 1983 | 9.39 |
| Jul 22, 1983 | 9.34 |
| Jul 21, 1983 | 9.28 |
| Jul 20, 1983 | 9.22 |
| Jul 19, 1983 | 9.16 |
| Jul 18, 1983 | 9.10 |
| Jul 15, 1983 | 9.05 |
| Jul 14, 1983 | 8.99 |
| Jul 13, 1983 | 8.95 |
| Jul 12, 1983 | 8.92 |
| Jul 11, 1983 | 8.89 |
| Jul 8, 1983 | 8.86 |
| Jul 7, 1983 | 8.83 |
| Jul 6, 1983 | 8.80 |
| Jul 5, 1983 | 8.76 |
| Jul 1, 1983 | 8.73 |
| Jun 30, 1983 | 8.69 |
| Jun 29, 1983 | 8.67 |
| Jun 28, 1983 | 8.64 |
| Jun 27, 1983 | 8.61 |
| Jun 24, 1983 | 8.58 |
| Jun 23, 1983 | 8.54 |
| Jun 22, 1983 | 8.51 |
| Jun 21, 1983 | 8.48 |
| Jun 20, 1983 | 8.45 |
| Jun 17, 1983 | 8.42 |
| Jun 16, 1983 | 8.38 |
| Jun 15, 1983 | 8.34 |
| Jun 14, 1983 | 8.30 |
| Jun 13, 1983 | 8.27 |
| Jun 10, 1983 | 8.23 |
| Jun 9, 1983 | 8.19 |
| Jun 8, 1983 | 8.16 |
| Jun 7, 1983 | 8.12 |
| Jun 6, 1983 | 8.08 |
| Jun 3, 1983 | 8.04 |
| Jun 2, 1983 | 7.99 |
| Jun 1, 1983 | 7.95 |
| May 31, 1983 | 7.91 |
| May 27, 1983 | 7.86 |
| May 26, 1983 | 7.82 |
| May 25, 1983 | 7.78 |
| May 24, 1983 | 7.73 |
| May 23, 1983 | 7.70 |
| May 20, 1983 | 7.66 |
| May 19, 1983 | 7.62 |
| May 18, 1983 | 7.59 |
| May 17, 1983 | 7.55 |
| May 16, 1983 | 7.52 |
| May 13, 1983 | 7.49 |
| May 12, 1983 | 7.45 |
| May 11, 1983 | 7.41 |
| May 10, 1983 | 7.37 |
| May 9, 1983 | 7.33 |
| May 6, 1983 | 7.29 |
| May 5, 1983 | 7.25 |
| May 4, 1983 | 7.21 |
| May 3, 1983 | 7.17 |
| May 2, 1983 | 7.14 |
| Apr 29, 1983 | 7.12 |
| Apr 28, 1983 | 7.08 |
| Apr 27, 1983 | 7.06 |
| Apr 26, 1983 | 7.03 |
| Apr 25, 1983 | 7.01 |
| Apr 22, 1983 | 6.99 |
| Apr 21, 1983 | 6.96 |
| Apr 20, 1983 | 6.94 |
| Apr 19, 1983 | 6.92 |
| Apr 18, 1983 | 6.91 |
| Apr 15, 1983 | 6.89 |
| Apr 14, 1983 | 6.88 |
| Apr 13, 1983 | 6.86 |
| Apr 12, 1983 | 6.84 |
| Apr 11, 1983 | 6.83 |
| Apr 8, 1983 | 6.81 |
| Apr 7, 1983 | 6.79 |
| Apr 6, 1983 | 6.79 |
| Apr 5, 1983 | 6.78 |
| Apr 4, 1983 | 6.77 |
| Mar 31, 1983 | 6.76 |
| Mar 30, 1983 | 6.75 |