Anheuser-Busch InBev (BUD) DMA 100 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.73 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 73.69 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 111.31 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 153.74 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.94 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 45.79 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 73.69 |
| May 21, 2026 | 73.50 |
| May 20, 2026 | 73.30 |
| May 19, 2026 | 73.12 |
| May 18, 2026 | 72.94 |
| May 15, 2026 | 72.76 |
| May 14, 2026 | 72.59 |
| May 13, 2026 | 72.43 |
| May 12, 2026 | 72.28 |
| May 11, 2026 | 72.13 |
| May 8, 2026 | 71.98 |
| May 7, 2026 | 71.82 |
| May 6, 2026 | 71.65 |
| May 5, 2026 | 71.45 |
| May 4, 2026 | 71.25 |
| May 1, 2026 | 71.12 |
| Apr 30, 2026 | 70.98 |
| Apr 29, 2026 | 70.83 |
| Apr 28, 2026 | 70.72 |
| Apr 27, 2026 | 70.59 |
| Apr 24, 2026 | 70.48 |
| Apr 23, 2026 | 70.37 |
| Apr 22, 2026 | 70.26 |
| Apr 21, 2026 | 70.17 |
| Apr 20, 2026 | 70.06 |
| Apr 17, 2026 | 69.94 |
| Apr 16, 2026 | 69.79 |
| Apr 15, 2026 | 69.64 |
| Apr 14, 2026 | 69.50 |
| Apr 13, 2026 | 69.36 |
| Apr 10, 2026 | 69.25 |
| Apr 9, 2026 | 69.13 |
| Apr 8, 2026 | 69.03 |
| Apr 7, 2026 | 68.93 |
| Apr 6, 2026 | 68.85 |
| Apr 2, 2026 | 68.76 |
| Apr 1, 2026 | 68.67 |
| Mar 31, 2026 | 68.59 |
| Mar 30, 2026 | 68.52 |
| Mar 27, 2026 | 68.45 |
| Mar 26, 2026 | 68.38 |
| Mar 25, 2026 | 68.30 |
| Mar 24, 2026 | 68.23 |
| Mar 23, 2026 | 68.16 |
| Mar 20, 2026 | 68.09 |
| Mar 19, 2026 | 68.03 |
| Mar 18, 2026 | 67.95 |
| Mar 17, 2026 | 67.87 |
| Mar 16, 2026 | 67.77 |
| Mar 13, 2026 | 67.66 |
| Mar 12, 2026 | 67.56 |
| Mar 11, 2026 | 67.45 |
| Mar 10, 2026 | 67.33 |
| Mar 9, 2026 | 67.20 |
| Mar 6, 2026 | 67.06 |
| Mar 5, 2026 | 66.92 |
| Mar 4, 2026 | 66.77 |
| Mar 3, 2026 | 66.61 |
| Mar 2, 2026 | 66.44 |
| Feb 27, 2026 | 66.24 |
| Feb 26, 2026 | 66.03 |
| Feb 25, 2026 | 65.83 |
| Feb 24, 2026 | 65.64 |
| Feb 23, 2026 | 65.43 |
| Feb 20, 2026 | 65.23 |
| Feb 19, 2026 | 65.04 |
| Feb 18, 2026 | 64.85 |
| Feb 17, 2026 | 64.65 |
| Feb 13, 2026 | 64.45 |
| Feb 12, 2026 | 64.23 |
| Feb 11, 2026 | 64.03 |
| Feb 10, 2026 | 63.84 |
| Feb 9, 2026 | 63.67 |
| Feb 6, 2026 | 63.49 |
| Feb 5, 2026 | 63.32 |
| Feb 4, 2026 | 63.15 |
| Feb 3, 2026 | 62.99 |
| Feb 2, 2026 | 62.85 |
| Jan 30, 2026 | 62.72 |
| Jan 29, 2026 | 62.60 |
| Jan 28, 2026 | 62.48 |
| Jan 27, 2026 | 62.38 |
| Jan 26, 2026 | 62.27 |
| Jan 23, 2026 | 62.19 |
| Jan 22, 2026 | 62.12 |
| Jan 21, 2026 | 62.05 |
| Jan 20, 2026 | 61.98 |
| Jan 16, 2026 | 61.92 |
| Jan 15, 2026 | 61.87 |
| Jan 14, 2026 | 61.82 |
| Jan 13, 2026 | 61.76 |
| Jan 12, 2026 | 61.71 |
| Jan 9, 2026 | 61.67 |
| Jan 8, 2026 | 61.62 |
| Jan 7, 2026 | 61.59 |
| Jan 6, 2026 | 61.57 |
| Jan 5, 2026 | 61.54 |
| Jan 2, 2026 | 61.52 |
| Dec 31, 2025 | 61.50 |
| Dec 30, 2025 | 61.48 |
| Dec 29, 2025 | 61.45 |
| Dec 26, 2025 | 61.41 |
| Dec 24, 2025 | 61.36 |
| Dec 23, 2025 | 61.30 |
| Dec 22, 2025 | 61.24 |
| Dec 19, 2025 | 61.18 |
| Dec 18, 2025 | 61.20 |
| Dec 17, 2025 | 61.22 |
| Dec 16, 2025 | 61.23 |
| Dec 15, 2025 | 61.29 |
| Dec 12, 2025 | 61.34 |
| Dec 11, 2025 | 61.41 |
| Dec 10, 2025 | 61.47 |
| Dec 9, 2025 | 61.53 |
| Dec 8, 2025 | 61.60 |
| Dec 5, 2025 | 61.67 |
| Dec 4, 2025 | 61.74 |
| Dec 3, 2025 | 61.80 |
| Dec 2, 2025 | 61.86 |
| Dec 1, 2025 | 61.92 |
| Nov 28, 2025 | 61.98 |
| Nov 26, 2025 | 62.04 |
| Nov 25, 2025 | 62.09 |
| Nov 24, 2025 | 62.15 |
| Nov 21, 2025 | 62.22 |
| Nov 20, 2025 | 62.29 |
| Nov 19, 2025 | 62.37 |
| Nov 18, 2025 | 62.45 |
| Nov 17, 2025 | 62.53 |
| Nov 14, 2025 | 62.60 |
| Nov 13, 2025 | 62.64 |
| Nov 12, 2025 | 62.70 |
| Nov 11, 2025 | 62.77 |
| Nov 10, 2025 | 62.83 |
| Nov 7, 2025 | 62.91 |
| Nov 6, 2025 | 62.98 |
| Nov 5, 2025 | 63.07 |
| Nov 4, 2025 | 63.15 |
| Nov 3, 2025 | 63.25 |
| Oct 31, 2025 | 63.35 |
| Oct 30, 2025 | 63.44 |
| Oct 29, 2025 | 63.55 |
| Oct 28, 2025 | 63.65 |
| Oct 27, 2025 | 63.74 |
| Oct 24, 2025 | 63.84 |
| Oct 23, 2025 | 63.93 |
| Oct 22, 2025 | 64.03 |
| Oct 21, 2025 | 64.11 |
| Oct 20, 2025 | 64.20 |
| Oct 17, 2025 | 64.28 |
| Oct 16, 2025 | 64.36 |
| Oct 15, 2025 | 64.44 |
| Oct 14, 2025 | 64.52 |
| Oct 13, 2025 | 64.60 |
| Oct 10, 2025 | 64.70 |
| Oct 9, 2025 | 64.79 |
| Oct 8, 2025 | 64.87 |
| Oct 7, 2025 | 64.95 |
| Oct 6, 2025 | 65.02 |
| Oct 3, 2025 | 65.09 |
| Oct 2, 2025 | 65.15 |
| Oct 1, 2025 | 65.23 |
| Sep 30, 2025 | 65.30 |
| Sep 29, 2025 | 65.36 |
| Sep 26, 2025 | 65.42 |
| Sep 25, 2025 | 65.49 |
| Sep 24, 2025 | 65.55 |
| Sep 23, 2025 | 65.61 |
| Sep 22, 2025 | 65.68 |
| Sep 19, 2025 | 65.74 |
| Sep 18, 2025 | 65.80 |
| Sep 17, 2025 | 65.86 |
| Sep 16, 2025 | 65.93 |
| Sep 15, 2025 | 66.01 |
| Sep 12, 2025 | 66.10 |
| Sep 11, 2025 | 66.17 |
| Sep 10, 2025 | 66.24 |
| Sep 9, 2025 | 66.29 |
| Sep 8, 2025 | 66.33 |
| Sep 5, 2025 | 66.37 |
| Sep 4, 2025 | 66.40 |
| Sep 3, 2025 | 66.41 |
| Sep 2, 2025 | 66.43 |
| Aug 29, 2025 | 66.40 |
| Aug 28, 2025 | 66.36 |
| Aug 27, 2025 | 66.35 |
| Aug 26, 2025 | 66.35 |
| Aug 25, 2025 | 66.34 |
| Aug 22, 2025 | 66.33 |
| Aug 21, 2025 | 66.30 |
| Aug 20, 2025 | 66.29 |
| Aug 19, 2025 | 66.28 |
| Aug 18, 2025 | 66.28 |
| Aug 15, 2025 | 66.28 |
| Aug 14, 2025 | 66.28 |
| Aug 13, 2025 | 66.31 |
| Aug 12, 2025 | 66.32 |
| Aug 11, 2025 | 66.34 |
| Aug 8, 2025 | 66.36 |
| Aug 7, 2025 | 66.38 |
| Aug 6, 2025 | 66.39 |
| Aug 5, 2025 | 66.40 |
| Aug 4, 2025 | 66.43 |
| Aug 1, 2025 | 66.47 |
| Jul 31, 2025 | 66.52 |
| Jul 30, 2025 | 66.58 |
| Jul 29, 2025 | 66.54 |
| Jul 28, 2025 | 66.49 |
| Jul 25, 2025 | 66.44 |
| Jul 24, 2025 | 66.34 |
| Jul 23, 2025 | 66.24 |
| Jul 22, 2025 | 66.13 |
| Jul 21, 2025 | 66.02 |
| Jul 18, 2025 | 65.89 |
| Jul 17, 2025 | 65.75 |
| Jul 16, 2025 | 65.62 |
| Jul 15, 2025 | 65.47 |
| Jul 14, 2025 | 65.33 |
| Jul 11, 2025 | 65.18 |
| Jul 10, 2025 | 65.04 |
| Jul 9, 2025 | 64.89 |
| Jul 8, 2025 | 64.74 |
| Jul 7, 2025 | 64.57 |
| Jul 3, 2025 | 64.39 |
| Jul 2, 2025 | 64.21 |
| Jul 1, 2025 | 64.02 |
| Jun 30, 2025 | 63.82 |
| Jun 27, 2025 | 63.62 |
| Jun 26, 2025 | 63.42 |
| Jun 25, 2025 | 63.22 |
| Jun 24, 2025 | 63.03 |
| Jun 23, 2025 | 62.82 |
| Jun 20, 2025 | 62.60 |
| Jun 18, 2025 | 62.39 |
| Jun 17, 2025 | 62.16 |
| Jun 16, 2025 | 61.94 |
| Jun 13, 2025 | 61.71 |
| Jun 12, 2025 | 61.48 |
| Jun 11, 2025 | 61.24 |
| Jun 10, 2025 | 61.00 |
| Jun 9, 2025 | 60.76 |
| Jun 6, 2025 | 60.52 |
| Jun 5, 2025 | 60.27 |
| Jun 4, 2025 | 60.02 |
| Jun 3, 2025 | 59.80 |
| Jun 2, 2025 | 59.58 |
| May 30, 2025 | 59.36 |
| May 29, 2025 | 59.14 |
| May 28, 2025 | 58.94 |
| May 27, 2025 | 58.74 |
| May 23, 2025 | 58.54 |
| May 22, 2025 | 58.35 |
| May 21, 2025 | 58.17 |
| May 20, 2025 | 57.98 |
| May 19, 2025 | 57.80 |
| May 16, 2025 | 57.62 |
| May 15, 2025 | 57.44 |
| May 14, 2025 | 57.27 |
| May 13, 2025 | 57.13 |
| May 12, 2025 | 56.99 |
| May 9, 2025 | 56.87 |
| May 8, 2025 | 56.73 |
| May 7, 2025 | 56.58 |
| May 6, 2025 | 56.46 |
| May 5, 2025 | 56.33 |
| May 2, 2025 | 56.20 |
| May 1, 2025 | 56.07 |
| Apr 30, 2025 | 55.95 |
| Apr 29, 2025 | 55.83 |
| Apr 28, 2025 | 55.72 |
| Apr 25, 2025 | 55.61 |
| Apr 24, 2025 | 55.50 |
| Apr 23, 2025 | 55.38 |
| Apr 22, 2025 | 55.27 |
| Apr 21, 2025 | 55.15 |
| Apr 17, 2025 | 55.04 |
| Apr 16, 2025 | 54.93 |
| Apr 15, 2025 | 54.85 |
| Apr 14, 2025 | 54.78 |
| Apr 11, 2025 | 54.71 |
| Apr 10, 2025 | 54.65 |
| Apr 9, 2025 | 54.60 |
| Apr 8, 2025 | 54.55 |
| Apr 7, 2025 | 54.53 |
| Apr 4, 2025 | 54.51 |
| Apr 3, 2025 | 54.48 |
| Apr 2, 2025 | 54.42 |
| Apr 1, 2025 | 54.39 |
| Mar 31, 2025 | 54.36 |
| Mar 28, 2025 | 54.34 |
| Mar 27, 2025 | 54.31 |
| Mar 26, 2025 | 54.32 |
| Mar 25, 2025 | 54.34 |
| Mar 24, 2025 | 54.37 |
| Mar 21, 2025 | 54.39 |
| Mar 20, 2025 | 54.41 |
| Mar 19, 2025 | 54.42 |
| Mar 18, 2025 | 54.44 |
| Mar 17, 2025 | 54.46 |
| Mar 14, 2025 | 54.48 |
| Mar 13, 2025 | 54.51 |
| Mar 12, 2025 | 54.55 |
| Mar 11, 2025 | 54.58 |
| Mar 10, 2025 | 54.61 |
| Mar 7, 2025 | 54.63 |
| Mar 6, 2025 | 54.64 |
| Mar 5, 2025 | 54.66 |
| Mar 4, 2025 | 54.68 |
| Mar 3, 2025 | 54.72 |
| Feb 28, 2025 | 54.78 |
| Feb 27, 2025 | 54.84 |
| Feb 26, 2025 | 54.91 |
| Feb 25, 2025 | 54.99 |
| Feb 24, 2025 | 55.10 |
| Feb 21, 2025 | 55.22 |
| Feb 20, 2025 | 55.33 |
| Feb 19, 2025 | 55.43 |
| Feb 18, 2025 | 55.55 |
| Feb 14, 2025 | 55.65 |
| Feb 13, 2025 | 55.75 |
| Feb 12, 2025 | 55.86 |
| Feb 11, 2025 | 55.97 |
| Feb 10, 2025 | 56.10 |
| Feb 7, 2025 | 56.24 |
| Feb 6, 2025 | 56.39 |
| Feb 5, 2025 | 56.53 |
| Feb 4, 2025 | 56.69 |
| Feb 3, 2025 | 56.84 |
| Jan 31, 2025 | 56.99 |
| Jan 30, 2025 | 57.13 |
| Jan 29, 2025 | 57.26 |
| Jan 28, 2025 | 57.40 |
| Jan 27, 2025 | 57.52 |
| Jan 24, 2025 | 57.63 |
| Jan 23, 2025 | 57.76 |
| Jan 22, 2025 | 57.89 |
| Jan 21, 2025 | 58.04 |
| Jan 17, 2025 | 58.17 |
| Jan 16, 2025 | 58.30 |
| Jan 15, 2025 | 58.44 |
| Jan 14, 2025 | 58.59 |
| Jan 13, 2025 | 58.73 |
| Jan 10, 2025 | 58.87 |
| Jan 8, 2025 | 59.02 |
| Jan 7, 2025 | 59.13 |
| Jan 6, 2025 | 59.24 |
| Jan 3, 2025 | 59.36 |
| Jan 2, 2025 | 59.47 |
| Dec 31, 2024 | 59.58 |
| Dec 30, 2024 | 59.68 |
| Dec 27, 2024 | 59.79 |
| Dec 26, 2024 | 59.89 |
| Dec 24, 2024 | 60.00 |
| Dec 23, 2024 | 60.13 |
| Dec 20, 2024 | 60.23 |
| Dec 19, 2024 | 60.33 |
| Dec 18, 2024 | 60.42 |
| Dec 17, 2024 | 60.52 |
| Dec 16, 2024 | 60.62 |
| Dec 13, 2024 | 60.70 |
| Dec 12, 2024 | 60.77 |
| Dec 11, 2024 | 60.84 |
| Dec 10, 2024 | 60.93 |
| Dec 9, 2024 | 61.00 |
| Dec 6, 2024 | 61.08 |
| Dec 5, 2024 | 61.17 |
| Dec 4, 2024 | 61.24 |
| Dec 3, 2024 | 61.31 |
| Dec 2, 2024 | 61.38 |
| Nov 29, 2024 | 61.46 |
| Nov 27, 2024 | 61.52 |
| Nov 26, 2024 | 61.57 |
| Nov 25, 2024 | 61.62 |
| Nov 22, 2024 | 61.67 |
| Nov 21, 2024 | 61.72 |
| Nov 20, 2024 | 61.76 |
| Nov 19, 2024 | 61.79 |
| Nov 18, 2024 | 61.82 |
| Nov 15, 2024 | 61.84 |
| Nov 14, 2024 | 61.87 |
| Nov 13, 2024 | 61.91 |
| Nov 12, 2024 | 61.96 |
| Nov 11, 2024 | 61.99 |
| Nov 8, 2024 | 62.01 |
| Nov 7, 2024 | 62.03 |
| Nov 6, 2024 | 62.05 |
| Nov 5, 2024 | 62.07 |
| Nov 4, 2024 | 62.09 |
| Nov 1, 2024 | 62.12 |
| Oct 31, 2024 | 62.14 |
| Oct 30, 2024 | 62.16 |
| Oct 29, 2024 | 62.15 |
| Oct 28, 2024 | 62.15 |
| Oct 25, 2024 | 62.12 |
| Oct 24, 2024 | 62.10 |
| Oct 23, 2024 | 62.08 |
| Oct 22, 2024 | 62.07 |
| Oct 21, 2024 | 62.05 |
| Oct 18, 2024 | 62.02 |
| Oct 17, 2024 | 61.99 |
| Oct 16, 2024 | 61.99 |
| Oct 15, 2024 | 61.98 |
| Oct 14, 2024 | 61.98 |
| Oct 11, 2024 | 61.99 |
| Oct 10, 2024 | 62.00 |
| Oct 9, 2024 | 62.04 |
| Oct 8, 2024 | 62.06 |
| Oct 7, 2024 | 62.08 |
| Oct 4, 2024 | 62.08 |
| Oct 3, 2024 | 62.07 |
| Oct 2, 2024 | 62.05 |
| Oct 1, 2024 | 62.02 |
| Sep 30, 2024 | 61.98 |
| Sep 27, 2024 | 61.92 |
| Sep 26, 2024 | 61.86 |
| Sep 25, 2024 | 61.80 |
| Sep 24, 2024 | 61.77 |
| Sep 23, 2024 | 61.72 |
| Sep 20, 2024 | 61.69 |
| Sep 19, 2024 | 61.66 |
| Sep 18, 2024 | 61.62 |
| Sep 17, 2024 | 61.59 |
| Sep 16, 2024 | 61.55 |
| Sep 13, 2024 | 61.50 |
| Sep 12, 2024 | 61.45 |
| Sep 11, 2024 | 61.39 |
| Sep 10, 2024 | 61.32 |
| Sep 9, 2024 | 61.26 |
| Sep 6, 2024 | 61.19 |
| Sep 5, 2024 | 61.14 |
| Sep 4, 2024 | 61.09 |
| Sep 3, 2024 | 61.07 |
| Aug 30, 2024 | 61.05 |
| Aug 29, 2024 | 61.04 |
| Aug 28, 2024 | 61.02 |
| Aug 27, 2024 | 61.01 |
| Aug 26, 2024 | 60.99 |
| Aug 23, 2024 | 60.98 |
| Aug 22, 2024 | 60.97 |
| Aug 21, 2024 | 60.97 |
| Aug 20, 2024 | 60.97 |
| Aug 19, 2024 | 60.97 |
| Aug 16, 2024 | 60.96 |
| Aug 15, 2024 | 60.96 |
| Aug 14, 2024 | 60.94 |
| Aug 13, 2024 | 60.93 |
| Aug 12, 2024 | 60.93 |
| Aug 9, 2024 | 60.93 |
| Aug 8, 2024 | 60.92 |
| Aug 7, 2024 | 60.92 |
| Aug 6, 2024 | 60.93 |
| Aug 5, 2024 | 60.97 |
| Aug 2, 2024 | 60.99 |
| Aug 1, 2024 | 60.99 |
| Jul 31, 2024 | 61.00 |
| Jul 30, 2024 | 61.02 |
| Jul 29, 2024 | 61.03 |
| Jul 26, 2024 | 61.03 |
| Jul 25, 2024 | 61.02 |
| Jul 24, 2024 | 61.01 |
| Jul 23, 2024 | 61.01 |
| Jul 22, 2024 | 61.03 |
| Jul 19, 2024 | 61.05 |
| Jul 18, 2024 | 61.07 |
| Jul 17, 2024 | 61.10 |
| Jul 16, 2024 | 61.12 |
| Jul 15, 2024 | 61.15 |
| Jul 12, 2024 | 61.18 |
| Jul 11, 2024 | 61.19 |
| Jul 10, 2024 | 61.20 |
| Jul 9, 2024 | 61.22 |
| Jul 8, 2024 | 61.27 |
| Jul 5, 2024 | 61.32 |
| Jul 3, 2024 | 61.37 |
| Jul 2, 2024 | 61.43 |
| Jul 1, 2024 | 61.50 |
| Jun 28, 2024 | 61.55 |
| Jun 27, 2024 | 61.59 |
| Jun 26, 2024 | 61.62 |
| Jun 25, 2024 | 61.65 |
| Jun 24, 2024 | 61.67 |
| Jun 21, 2024 | 61.68 |
| Jun 20, 2024 | 61.72 |
| Jun 18, 2024 | 61.74 |
| Jun 17, 2024 | 61.77 |
| Jun 14, 2024 | 61.80 |
| Jun 13, 2024 | 61.84 |
| Jun 12, 2024 | 61.86 |
| Jun 11, 2024 | 61.88 |
| Jun 10, 2024 | 61.89 |
| Jun 7, 2024 | 61.90 |
| Jun 6, 2024 | 61.92 |
| Jun 5, 2024 | 61.93 |
| Jun 4, 2024 | 61.97 |
| Jun 3, 2024 | 62.01 |
| May 31, 2024 | 62.03 |
| May 30, 2024 | 62.05 |
| May 29, 2024 | 62.07 |
| May 28, 2024 | 62.09 |
| May 24, 2024 | 62.10 |
| May 23, 2024 | 62.09 |
| May 22, 2024 | 62.09 |
| May 21, 2024 | 62.08 |
| May 20, 2024 | 62.07 |
| May 17, 2024 | 62.05 |
| May 16, 2024 | 62.02 |
| May 15, 2024 | 61.99 |
| May 14, 2024 | 61.96 |
| May 13, 2024 | 61.94 |
| May 10, 2024 | 61.93 |
| May 9, 2024 | 61.91 |
| May 8, 2024 | 61.90 |
| May 7, 2024 | 61.90 |
| May 6, 2024 | 61.93 |
| May 3, 2024 | 61.97 |
| May 2, 2024 | 62.00 |
| May 1, 2024 | 62.03 |
| Apr 30, 2024 | 62.06 |
| Apr 29, 2024 | 62.10 |
| Apr 26, 2024 | 62.12 |
| Apr 25, 2024 | 62.16 |
| Apr 24, 2024 | 62.19 |
| Apr 23, 2024 | 62.21 |
| Apr 22, 2024 | 62.24 |
| Apr 19, 2024 | 62.27 |
| Apr 18, 2024 | 62.31 |
| Apr 17, 2024 | 62.36 |
| Apr 16, 2024 | 62.41 |
| Apr 15, 2024 | 62.45 |
| Apr 12, 2024 | 62.49 |
| Apr 11, 2024 | 62.51 |
| Apr 10, 2024 | 62.53 |
| Apr 9, 2024 | 62.54 |
| Apr 8, 2024 | 62.53 |
| Apr 5, 2024 | 62.53 |
| Apr 4, 2024 | 62.53 |
| Apr 3, 2024 | 62.52 |
| Apr 2, 2024 | 62.51 |
| Apr 1, 2024 | 62.49 |
| Mar 28, 2024 | 62.47 |
| Mar 27, 2024 | 62.45 |
| Mar 26, 2024 | 62.41 |
| Mar 25, 2024 | 62.37 |
| Mar 22, 2024 | 62.31 |
| Mar 21, 2024 | 62.25 |
| Mar 20, 2024 | 62.19 |
| Mar 19, 2024 | 62.12 |
| Mar 18, 2024 | 62.06 |
| Mar 15, 2024 | 61.98 |
| Mar 14, 2024 | 61.90 |
| Mar 13, 2024 | 61.82 |
| Mar 12, 2024 | 61.71 |
| Mar 11, 2024 | 61.62 |
| Mar 8, 2024 | 61.53 |
| Mar 7, 2024 | 61.45 |
| Mar 6, 2024 | 61.37 |
| Mar 5, 2024 | 61.31 |
| Mar 4, 2024 | 61.24 |
| Mar 1, 2024 | 61.17 |
| Feb 29, 2024 | 61.09 |
| Feb 28, 2024 | 61.02 |
| Feb 27, 2024 | 60.92 |
| Feb 26, 2024 | 60.82 |
| Feb 23, 2024 | 60.72 |
| Feb 22, 2024 | 60.64 |
| Feb 21, 2024 | 60.55 |
| Feb 20, 2024 | 60.44 |
| Feb 16, 2024 | 60.36 |
| Feb 15, 2024 | 60.29 |
| Feb 14, 2024 | 60.22 |
| Feb 13, 2024 | 60.17 |
| Feb 12, 2024 | 60.11 |
| Feb 9, 2024 | 60.03 |
| Feb 8, 2024 | 59.96 |
| Feb 7, 2024 | 59.88 |
| Feb 6, 2024 | 59.79 |
| Feb 5, 2024 | 59.71 |
| Feb 2, 2024 | 59.65 |
| Feb 1, 2024 | 59.60 |
| Jan 31, 2024 | 59.54 |
| Jan 30, 2024 | 59.48 |
| Jan 29, 2024 | 59.42 |
| Jan 26, 2024 | 59.35 |
| Jan 25, 2024 | 59.29 |
| Jan 24, 2024 | 59.24 |
| Jan 23, 2024 | 59.20 |
| Jan 22, 2024 | 59.15 |
| Jan 19, 2024 | 59.09 |
| Jan 18, 2024 | 59.03 |
| Jan 17, 2024 | 58.96 |
| Jan 16, 2024 | 58.91 |
| Jan 12, 2024 | 58.83 |
| Jan 11, 2024 | 58.74 |
| Jan 10, 2024 | 58.65 |
| Jan 9, 2024 | 58.54 |
| Jan 8, 2024 | 58.44 |
| Jan 5, 2024 | 58.34 |
| Jan 4, 2024 | 58.26 |
| Jan 3, 2024 | 58.18 |
| Jan 2, 2024 | 58.11 |
| Dec 29, 2023 | 58.04 |
| Dec 28, 2023 | 57.95 |
| Dec 27, 2023 | 57.87 |
| Dec 26, 2023 | 57.79 |
| Dec 22, 2023 | 57.71 |
| Dec 21, 2023 | 57.63 |
| Dec 20, 2023 | 57.56 |
| Dec 19, 2023 | 57.50 |
| Dec 18, 2023 | 57.45 |
| Dec 15, 2023 | 57.41 |
| Dec 14, 2023 | 57.37 |
| Dec 13, 2023 | 57.33 |
| Dec 12, 2023 | 57.28 |
| Dec 11, 2023 | 57.23 |
| Dec 8, 2023 | 57.19 |
| Dec 7, 2023 | 57.14 |
| Dec 6, 2023 | 57.09 |
| Dec 5, 2023 | 57.04 |
| Dec 4, 2023 | 56.99 |
| Dec 1, 2023 | 56.94 |
| Nov 30, 2023 | 56.88 |
| Nov 29, 2023 | 56.81 |
| Nov 28, 2023 | 56.74 |
| Nov 27, 2023 | 56.66 |
| Nov 24, 2023 | 56.59 |
| Nov 22, 2023 | 56.53 |
| Nov 21, 2023 | 56.47 |
| Nov 20, 2023 | 56.42 |
| Nov 17, 2023 | 56.36 |
| Nov 16, 2023 | 56.30 |
| Nov 15, 2023 | 56.26 |
| Nov 14, 2023 | 56.21 |
| Nov 13, 2023 | 56.17 |
| Nov 10, 2023 | 56.15 |
| Nov 9, 2023 | 56.12 |
| Nov 8, 2023 | 56.09 |
| Nov 7, 2023 | 56.08 |
| Nov 6, 2023 | 56.07 |
| Nov 3, 2023 | 56.05 |
| Nov 2, 2023 | 56.02 |
| Nov 1, 2023 | 55.99 |
| Oct 31, 2023 | 55.97 |
| Oct 30, 2023 | 55.96 |
| Oct 27, 2023 | 55.97 |
| Oct 26, 2023 | 55.99 |
| Oct 25, 2023 | 56.00 |
| Oct 24, 2023 | 56.01 |
| Oct 23, 2023 | 56.01 |
| Oct 20, 2023 | 56.02 |
| Oct 19, 2023 | 56.04 |
| Oct 18, 2023 | 56.08 |
| Oct 17, 2023 | 56.11 |
| Oct 16, 2023 | 56.15 |
| Oct 13, 2023 | 56.19 |
| Oct 12, 2023 | 56.24 |
| Oct 11, 2023 | 56.30 |
| Oct 10, 2023 | 56.34 |
| Oct 9, 2023 | 56.39 |
| Oct 6, 2023 | 56.47 |
| Oct 5, 2023 | 56.55 |
| Oct 4, 2023 | 56.63 |
| Oct 3, 2023 | 56.72 |
| Oct 2, 2023 | 56.80 |
| Sep 29, 2023 | 56.90 |
| Sep 28, 2023 | 57.00 |
| Sep 27, 2023 | 57.11 |
| Sep 26, 2023 | 57.24 |
| Sep 25, 2023 | 57.33 |
| Sep 22, 2023 | 57.42 |
| Sep 21, 2023 | 57.50 |
| Sep 20, 2023 | 57.58 |
| Sep 19, 2023 | 57.67 |
| Sep 18, 2023 | 57.75 |
| Sep 15, 2023 | 57.83 |
| Sep 14, 2023 | 57.92 |
| Sep 13, 2023 | 58.01 |
| Sep 12, 2023 | 58.10 |
| Sep 11, 2023 | 58.20 |
| Sep 8, 2023 | 58.27 |
| Sep 7, 2023 | 58.36 |
| Sep 6, 2023 | 58.44 |
| Sep 5, 2023 | 58.53 |
| Sep 1, 2023 | 58.60 |
| Aug 31, 2023 | 58.69 |
| Aug 30, 2023 | 58.77 |
| Aug 29, 2023 | 58.86 |
| Aug 28, 2023 | 58.94 |
| Aug 25, 2023 | 59.04 |
| Aug 24, 2023 | 59.14 |
| Aug 23, 2023 | 59.24 |
| Aug 22, 2023 | 59.33 |
| Aug 21, 2023 | 59.43 |
| Aug 18, 2023 | 59.50 |
| Aug 17, 2023 | 59.57 |
| Aug 16, 2023 | 59.64 |
| Aug 15, 2023 | 59.71 |
| Aug 14, 2023 | 59.77 |
| Aug 11, 2023 | 59.82 |
| Aug 10, 2023 | 59.86 |
| Aug 9, 2023 | 59.89 |
| Aug 8, 2023 | 59.93 |
| Aug 7, 2023 | 59.96 |
| Aug 4, 2023 | 60.01 |
| Aug 3, 2023 | 60.04 |
| Aug 2, 2023 | 60.07 |
| Aug 1, 2023 | 60.11 |
| Jul 31, 2023 | 60.14 |
| Jul 28, 2023 | 60.17 |
| Jul 27, 2023 | 60.19 |
| Jul 26, 2023 | 60.23 |
| Jul 25, 2023 | 60.25 |
| Jul 24, 2023 | 60.27 |
| Jul 21, 2023 | 60.29 |
| Jul 20, 2023 | 60.31 |
| Jul 19, 2023 | 60.33 |
| Jul 18, 2023 | 60.35 |
| Jul 17, 2023 | 60.38 |
| Jul 14, 2023 | 60.39 |
| Jul 13, 2023 | 60.40 |
| Jul 12, 2023 | 60.41 |
| Jul 11, 2023 | 60.43 |
| Jul 10, 2023 | 60.46 |
| Jul 7, 2023 | 60.49 |
| Jul 6, 2023 | 60.51 |
| Jul 5, 2023 | 60.54 |
| Jul 3, 2023 | 60.56 |
| Jun 30, 2023 | 60.57 |
| Jun 29, 2023 | 60.59 |
| Jun 28, 2023 | 60.62 |
| Jun 27, 2023 | 60.66 |
| Jun 26, 2023 | 60.70 |
| Jun 23, 2023 | 60.74 |
| Jun 22, 2023 | 60.76 |
| Jun 21, 2023 | 60.76 |
| Jun 20, 2023 | 60.79 |
| Jun 16, 2023 | 60.83 |
| Jun 15, 2023 | 60.84 |
| Jun 14, 2023 | 60.85 |
| Jun 13, 2023 | 60.88 |
| Jun 12, 2023 | 60.92 |
| Jun 9, 2023 | 60.96 |
| Jun 8, 2023 | 61.02 |
| Jun 7, 2023 | 61.08 |
| Jun 6, 2023 | 61.13 |
| Jun 5, 2023 | 61.20 |
| Jun 2, 2023 | 61.26 |
| Jun 1, 2023 | 61.32 |
| May 31, 2023 | 61.39 |
| May 30, 2023 | 61.46 |
| May 26, 2023 | 61.53 |
| May 25, 2023 | 61.55 |
| May 24, 2023 | 61.59 |
| May 23, 2023 | 61.61 |
| May 22, 2023 | 61.63 |
| May 19, 2023 | 61.64 |
| May 18, 2023 | 61.65 |
| May 17, 2023 | 61.66 |
| May 16, 2023 | 61.68 |
| May 15, 2023 | 61.68 |
| May 12, 2023 | 61.66 |
| May 11, 2023 | 61.65 |
| May 10, 2023 | 61.63 |
| May 9, 2023 | 61.62 |
| May 8, 2023 | 61.60 |
| May 5, 2023 | 61.55 |
| May 4, 2023 | 61.50 |
| May 3, 2023 | 61.43 |
| May 2, 2023 | 61.39 |
| May 1, 2023 | 61.34 |
| Apr 28, 2023 | 61.29 |
| Apr 27, 2023 | 61.25 |
| Apr 26, 2023 | 61.18 |
| Apr 25, 2023 | 61.11 |
| Apr 24, 2023 | 61.03 |
| Apr 21, 2023 | 60.96 |
| Apr 20, 2023 | 60.87 |
| Apr 19, 2023 | 60.78 |
| Apr 18, 2023 | 60.68 |
| Apr 17, 2023 | 60.59 |
| Apr 14, 2023 | 60.50 |
| Apr 13, 2023 | 60.40 |
| Apr 12, 2023 | 60.31 |
| Apr 11, 2023 | 60.22 |
| Apr 10, 2023 | 60.12 |
| Apr 6, 2023 | 60.02 |
| Apr 5, 2023 | 59.90 |
| Apr 4, 2023 | 59.75 |
| Apr 3, 2023 | 59.61 |
| Mar 31, 2023 | 59.47 |
| Mar 30, 2023 | 59.33 |
| Mar 29, 2023 | 59.16 |
| Mar 28, 2023 | 59.00 |
| Mar 27, 2023 | 58.87 |
| Mar 24, 2023 | 58.74 |
| Mar 23, 2023 | 58.63 |
| Mar 22, 2023 | 58.50 |
| Mar 21, 2023 | 58.36 |
| Mar 20, 2023 | 58.22 |
| Mar 17, 2023 | 58.08 |
| Mar 16, 2023 | 57.95 |
| Mar 15, 2023 | 57.79 |
| Mar 14, 2023 | 57.65 |
| Mar 13, 2023 | 57.51 |
| Mar 10, 2023 | 57.39 |
| Mar 9, 2023 | 57.24 |
| Mar 8, 2023 | 57.10 |
| Mar 7, 2023 | 56.96 |
| Mar 6, 2023 | 56.81 |
| Mar 3, 2023 | 56.65 |
| Mar 2, 2023 | 56.48 |
| Mar 1, 2023 | 56.33 |
| Feb 28, 2023 | 56.19 |
| Feb 27, 2023 | 56.06 |
| Feb 24, 2023 | 55.92 |
| Feb 23, 2023 | 55.76 |
| Feb 22, 2023 | 55.61 |
| Feb 21, 2023 | 55.47 |
| Feb 17, 2023 | 55.33 |
| Feb 16, 2023 | 55.20 |
| Feb 15, 2023 | 55.07 |
| Feb 14, 2023 | 54.96 |
| Feb 13, 2023 | 54.86 |
| Feb 10, 2023 | 54.76 |
| Feb 9, 2023 | 54.68 |
| Feb 8, 2023 | 54.59 |
| Feb 7, 2023 | 54.50 |
| Feb 6, 2023 | 54.41 |
| Feb 3, 2023 | 54.32 |
| Feb 2, 2023 | 54.24 |
| Feb 1, 2023 | 54.14 |
| Jan 31, 2023 | 54.03 |
| Jan 30, 2023 | 53.92 |
| Jan 27, 2023 | 53.82 |
| Jan 26, 2023 | 53.71 |
| Jan 25, 2023 | 53.59 |
| Jan 24, 2023 | 53.47 |
| Jan 23, 2023 | 53.37 |
| Jan 20, 2023 | 53.28 |
| Jan 19, 2023 | 53.17 |
| Jan 18, 2023 | 53.09 |
| Jan 17, 2023 | 53.02 |
| Jan 13, 2023 | 52.92 |
| Jan 12, 2023 | 52.83 |
| Jan 11, 2023 | 52.75 |
| Jan 10, 2023 | 52.66 |
| Jan 9, 2023 | 52.60 |
| Jan 6, 2023 | 52.54 |
| Jan 5, 2023 | 52.47 |
| Jan 4, 2023 | 52.42 |
| Jan 3, 2023 | 52.35 |
| Dec 30, 2022 | 52.30 |
| Dec 29, 2022 | 52.24 |
| Dec 28, 2022 | 52.18 |
| Dec 27, 2022 | 52.11 |
| Dec 23, 2022 | 52.04 |
| Dec 22, 2022 | 51.97 |
| Dec 21, 2022 | 51.89 |
| Dec 20, 2022 | 51.81 |
| Dec 19, 2022 | 51.75 |
| Dec 16, 2022 | 51.69 |
| Dec 15, 2022 | 51.66 |
| Dec 14, 2022 | 51.61 |
| Dec 13, 2022 | 51.54 |
| Dec 12, 2022 | 51.48 |
| Dec 9, 2022 | 51.42 |
| Dec 8, 2022 | 51.37 |
| Dec 7, 2022 | 51.34 |
| Dec 6, 2022 | 51.29 |
| Dec 5, 2022 | 51.25 |
| Dec 2, 2022 | 51.20 |
| Dec 1, 2022 | 51.15 |
| Nov 30, 2022 | 51.10 |
| Nov 29, 2022 | 51.06 |
| Nov 28, 2022 | 51.03 |
| Nov 25, 2022 | 50.99 |
| Nov 23, 2022 | 50.98 |
| Nov 22, 2022 | 50.96 |
| Nov 21, 2022 | 50.95 |
| Nov 18, 2022 | 50.94 |
| Nov 17, 2022 | 50.92 |
| Nov 16, 2022 | 50.91 |
| Nov 15, 2022 | 50.90 |
| Nov 14, 2022 | 50.89 |
| Nov 11, 2022 | 50.87 |
| Nov 10, 2022 | 50.84 |
| Nov 9, 2022 | 50.82 |
| Nov 8, 2022 | 50.82 |
| Nov 7, 2022 | 50.80 |
| Nov 4, 2022 | 50.81 |
| Nov 3, 2022 | 50.79 |
| Nov 2, 2022 | 50.82 |
| Nov 1, 2022 | 50.85 |
| Oct 31, 2022 | 50.87 |
| Oct 28, 2022 | 50.92 |
| Oct 27, 2022 | 50.98 |
| Oct 26, 2022 | 51.04 |
| Oct 25, 2022 | 51.12 |
| Oct 24, 2022 | 51.21 |
| Oct 21, 2022 | 51.29 |
| Oct 20, 2022 | 51.39 |
| Oct 19, 2022 | 51.51 |
| Oct 18, 2022 | 51.62 |
| Oct 17, 2022 | 51.71 |
| Oct 14, 2022 | 51.79 |
| Oct 13, 2022 | 51.89 |
| Oct 12, 2022 | 51.97 |
| Oct 11, 2022 | 52.06 |
| Oct 10, 2022 | 52.16 |
| Oct 7, 2022 | 52.29 |
| Oct 6, 2022 | 52.40 |
| Oct 5, 2022 | 52.50 |
| Oct 4, 2022 | 52.58 |
| Oct 3, 2022 | 52.64 |
| Sep 30, 2022 | 52.73 |
| Sep 29, 2022 | 52.82 |
| Sep 28, 2022 | 52.92 |
| Sep 27, 2022 | 53.03 |
| Sep 26, 2022 | 53.16 |
| Sep 23, 2022 | 53.27 |
| Sep 22, 2022 | 53.37 |
| Sep 21, 2022 | 53.46 |
| Sep 20, 2022 | 53.56 |
| Sep 19, 2022 | 53.64 |
| Sep 16, 2022 | 53.72 |
| Sep 15, 2022 | 53.82 |
| Sep 14, 2022 | 53.93 |
| Sep 13, 2022 | 54.05 |
| Sep 12, 2022 | 54.17 |
| Sep 9, 2022 | 54.25 |
| Sep 8, 2022 | 54.33 |
| Sep 7, 2022 | 54.43 |
| Sep 6, 2022 | 54.52 |
| Sep 2, 2022 | 54.62 |
| Sep 1, 2022 | 54.73 |
| Aug 31, 2022 | 54.83 |
| Aug 30, 2022 | 54.94 |
| Aug 29, 2022 | 55.04 |
| Aug 26, 2022 | 55.15 |
| Aug 25, 2022 | 55.27 |
| Aug 24, 2022 | 55.37 |
| Aug 23, 2022 | 55.45 |
| Aug 22, 2022 | 55.55 |
| Aug 19, 2022 | 55.66 |
| Aug 18, 2022 | 55.74 |
| Aug 17, 2022 | 55.80 |
| Aug 16, 2022 | 55.85 |
| Aug 15, 2022 | 55.89 |
| Aug 12, 2022 | 55.95 |
| Aug 11, 2022 | 56.00 |
| Aug 10, 2022 | 56.06 |
| Aug 9, 2022 | 56.11 |
| Aug 8, 2022 | 56.17 |
| Aug 5, 2022 | 56.20 |
| Aug 4, 2022 | 56.24 |
| Aug 3, 2022 | 56.26 |
| Aug 2, 2022 | 56.29 |
| Aug 1, 2022 | 56.34 |
| Jul 29, 2022 | 56.35 |
| Jul 28, 2022 | 56.35 |
| Jul 27, 2022 | 56.37 |
| Jul 26, 2022 | 56.39 |
| Jul 25, 2022 | 56.43 |
| Jul 22, 2022 | 56.47 |
| Jul 21, 2022 | 56.55 |
| Jul 20, 2022 | 56.67 |
| Jul 19, 2022 | 56.74 |
| Jul 18, 2022 | 56.81 |
| Jul 15, 2022 | 56.87 |
| Jul 14, 2022 | 56.96 |
| Jul 13, 2022 | 57.04 |
| Jul 12, 2022 | 57.14 |
| Jul 11, 2022 | 57.21 |
| Jul 8, 2022 | 57.28 |
| Jul 7, 2022 | 57.35 |
| Jul 6, 2022 | 57.45 |
| Jul 5, 2022 | 57.52 |
| Jul 1, 2022 | 57.59 |
| Jun 30, 2022 | 57.65 |
| Jun 29, 2022 | 57.73 |
| Jun 28, 2022 | 57.80 |
| Jun 27, 2022 | 57.90 |
| Jun 24, 2022 | 58.00 |
| Jun 23, 2022 | 58.09 |
| Jun 22, 2022 | 58.19 |
| Jun 21, 2022 | 58.31 |
| Jun 17, 2022 | 58.43 |
| Jun 16, 2022 | 58.56 |
| Jun 15, 2022 | 58.69 |
| Jun 14, 2022 | 58.81 |
| Jun 13, 2022 | 58.96 |
| Jun 10, 2022 | 59.10 |
| Jun 9, 2022 | 59.24 |
| Jun 8, 2022 | 59.39 |
| Jun 7, 2022 | 59.50 |
| Jun 6, 2022 | 59.58 |
| Jun 3, 2022 | 59.67 |
| Jun 2, 2022 | 59.76 |
| Jun 1, 2022 | 59.84 |
| May 31, 2022 | 59.91 |
| May 27, 2022 | 59.97 |
| May 26, 2022 | 60.03 |
| May 25, 2022 | 60.10 |
| May 24, 2022 | 60.14 |
| May 23, 2022 | 60.20 |
| May 20, 2022 | 60.24 |
| May 19, 2022 | 60.30 |
| May 18, 2022 | 60.37 |
| May 17, 2022 | 60.43 |
| May 16, 2022 | 60.45 |
| May 13, 2022 | 60.49 |
| May 12, 2022 | 60.51 |
| May 11, 2022 | 60.57 |
| May 10, 2022 | 60.62 |
| May 9, 2022 | 60.65 |
| May 6, 2022 | 60.69 |
| May 5, 2022 | 60.72 |
| May 4, 2022 | 60.72 |
| May 3, 2022 | 60.71 |
| May 2, 2022 | 60.72 |
| Apr 29, 2022 | 60.74 |
| Apr 28, 2022 | 60.76 |
| Apr 27, 2022 | 60.74 |
| Apr 26, 2022 | 60.73 |
| Apr 25, 2022 | 60.70 |
| Apr 22, 2022 | 60.66 |
| Apr 21, 2022 | 60.64 |
| Apr 20, 2022 | 60.61 |
| Apr 19, 2022 | 60.58 |
| Apr 18, 2022 | 60.58 |
| Apr 14, 2022 | 60.57 |
| Apr 13, 2022 | 60.57 |
| Apr 12, 2022 | 60.58 |
| Apr 11, 2022 | 60.59 |
| Apr 8, 2022 | 60.61 |
| Apr 7, 2022 | 60.62 |
| Apr 6, 2022 | 60.63 |
| Apr 5, 2022 | 60.64 |
| Apr 4, 2022 | 60.63 |
| Apr 1, 2022 | 60.61 |
| Mar 31, 2022 | 60.60 |
| Mar 30, 2022 | 60.61 |
| Mar 29, 2022 | 60.59 |
| Mar 28, 2022 | 60.58 |
| Mar 25, 2022 | 60.58 |
| Mar 24, 2022 | 60.59 |
| Mar 23, 2022 | 60.61 |
| Mar 22, 2022 | 60.65 |
| Mar 21, 2022 | 60.62 |
| Mar 18, 2022 | 60.59 |
| Mar 17, 2022 | 60.54 |
| Mar 16, 2022 | 60.51 |
| Mar 15, 2022 | 60.47 |
| Mar 14, 2022 | 60.46 |
| Mar 11, 2022 | 60.45 |
| Mar 10, 2022 | 60.44 |
| Mar 9, 2022 | 60.44 |
| Mar 8, 2022 | 60.43 |
| Mar 7, 2022 | 60.45 |
| Mar 4, 2022 | 60.46 |
| Mar 3, 2022 | 60.45 |
| Mar 2, 2022 | 60.41 |
| Mar 1, 2022 | 60.37 |
| Feb 28, 2022 | 60.33 |
| Feb 25, 2022 | 60.28 |
| Feb 24, 2022 | 60.18 |
| Feb 23, 2022 | 60.12 |
| Feb 22, 2022 | 60.06 |
| Feb 18, 2022 | 60.02 |
| Feb 17, 2022 | 59.98 |
| Feb 16, 2022 | 59.94 |
| Feb 15, 2022 | 59.88 |
| Feb 14, 2022 | 59.84 |
| Feb 11, 2022 | 59.81 |
| Feb 10, 2022 | 59.76 |
| Feb 9, 2022 | 59.69 |
| Feb 8, 2022 | 59.66 |
| Feb 7, 2022 | 59.61 |
| Feb 4, 2022 | 59.57 |
| Feb 3, 2022 | 59.53 |
| Feb 2, 2022 | 59.49 |
| Feb 1, 2022 | 59.43 |
| Jan 31, 2022 | 59.37 |
| Jan 28, 2022 | 59.33 |
| Jan 27, 2022 | 59.30 |
| Jan 26, 2022 | 59.26 |
| Jan 25, 2022 | 59.22 |
| Jan 24, 2022 | 59.20 |
| Jan 21, 2022 | 59.17 |
| Jan 20, 2022 | 59.13 |
| Jan 19, 2022 | 59.08 |
| Jan 18, 2022 | 59.03 |
| Jan 14, 2022 | 58.97 |
| Jan 13, 2022 | 58.90 |
| Jan 12, 2022 | 58.84 |
| Jan 11, 2022 | 58.80 |
| Jan 10, 2022 | 58.75 |
| Jan 7, 2022 | 58.71 |
| Jan 6, 2022 | 58.69 |
| Jan 5, 2022 | 58.69 |
| Jan 4, 2022 | 58.68 |
| Jan 3, 2022 | 58.67 |
| Dec 31, 2021 | 58.65 |
| Dec 30, 2021 | 58.65 |
| Dec 29, 2021 | 58.66 |
| Dec 28, 2021 | 58.67 |
| Dec 27, 2021 | 58.69 |
| Dec 23, 2021 | 58.69 |
| Dec 22, 2021 | 58.71 |
| Dec 21, 2021 | 58.74 |
| Dec 20, 2021 | 58.76 |
| Dec 17, 2021 | 58.83 |
| Dec 16, 2021 | 58.91 |
| Dec 15, 2021 | 59.01 |
| Dec 14, 2021 | 59.12 |
| Dec 13, 2021 | 59.22 |
| Dec 10, 2021 | 59.33 |
| Dec 9, 2021 | 59.43 |
| Dec 8, 2021 | 59.53 |
| Dec 7, 2021 | 59.61 |
| Dec 6, 2021 | 59.71 |
| Dec 3, 2021 | 59.81 |
| Dec 2, 2021 | 59.94 |
| Dec 1, 2021 | 60.07 |
| Nov 30, 2021 | 60.22 |
| Nov 29, 2021 | 60.36 |
| Nov 26, 2021 | 60.49 |
| Nov 24, 2021 | 60.61 |
| Nov 23, 2021 | 60.73 |
| Nov 22, 2021 | 60.85 |
| Nov 19, 2021 | 60.99 |
| Nov 18, 2021 | 61.12 |
| Nov 17, 2021 | 61.26 |
| Nov 16, 2021 | 61.40 |
| Nov 15, 2021 | 61.56 |
| Nov 12, 2021 | 61.71 |
| Nov 11, 2021 | 61.87 |
| Nov 10, 2021 | 62.03 |
| Nov 9, 2021 | 62.19 |
| Nov 8, 2021 | 62.33 |
| Nov 5, 2021 | 62.50 |
| Nov 4, 2021 | 62.68 |
| Nov 3, 2021 | 62.88 |
| Nov 2, 2021 | 63.06 |
| Nov 1, 2021 | 63.24 |
| Oct 29, 2021 | 63.42 |
| Oct 28, 2021 | 63.59 |
| Oct 27, 2021 | 63.76 |
| Oct 26, 2021 | 63.97 |
| Oct 25, 2021 | 64.17 |
| Oct 22, 2021 | 64.37 |
| Oct 21, 2021 | 64.58 |
| Oct 20, 2021 | 64.78 |
| Oct 19, 2021 | 64.98 |
| Oct 18, 2021 | 65.18 |
| Oct 15, 2021 | 65.38 |
| Oct 14, 2021 | 65.59 |
| Oct 13, 2021 | 65.78 |
| Oct 12, 2021 | 65.98 |
| Oct 11, 2021 | 66.19 |
| Oct 8, 2021 | 66.40 |
| Oct 7, 2021 | 66.59 |
| Oct 6, 2021 | 66.80 |
| Oct 5, 2021 | 67.01 |
| Oct 4, 2021 | 67.19 |
| Oct 1, 2021 | 67.37 |
| Sep 30, 2021 | 67.55 |
| Sep 29, 2021 | 67.73 |
| Sep 28, 2021 | 67.90 |
| Sep 27, 2021 | 68.07 |
| Sep 24, 2021 | 68.18 |
| Sep 23, 2021 | 68.30 |
| Sep 22, 2021 | 68.43 |
| Sep 21, 2021 | 68.56 |
| Sep 20, 2021 | 68.70 |
| Sep 17, 2021 | 68.84 |
| Sep 16, 2021 | 68.97 |
| Sep 15, 2021 | 69.10 |
| Sep 14, 2021 | 69.23 |
| Sep 13, 2021 | 69.36 |
| Sep 10, 2021 | 69.47 |
| Sep 9, 2021 | 69.57 |
| Sep 8, 2021 | 69.68 |
| Sep 7, 2021 | 69.77 |
| Sep 3, 2021 | 69.85 |
| Sep 2, 2021 | 69.91 |
| Sep 1, 2021 | 69.95 |
| Aug 31, 2021 | 69.97 |
| Aug 30, 2021 | 70.02 |
| Aug 27, 2021 | 70.06 |
| Aug 26, 2021 | 70.08 |
| Aug 25, 2021 | 70.11 |
| Aug 24, 2021 | 70.15 |
| Aug 23, 2021 | 70.18 |
| Aug 20, 2021 | 70.20 |
| Aug 19, 2021 | 70.24 |
| Aug 18, 2021 | 70.28 |
| Aug 17, 2021 | 70.31 |
| Aug 16, 2021 | 70.32 |
| Aug 13, 2021 | 70.32 |
| Aug 12, 2021 | 70.33 |
| Aug 11, 2021 | 70.35 |
| Aug 10, 2021 | 70.38 |
| Aug 9, 2021 | 70.39 |
| Aug 6, 2021 | 70.42 |
| Aug 5, 2021 | 70.42 |
| Aug 4, 2021 | 70.43 |
| Aug 3, 2021 | 70.45 |
| Aug 2, 2021 | 70.45 |
| Jul 30, 2021 | 70.45 |
| Jul 29, 2021 | 70.44 |
| Jul 28, 2021 | 70.41 |
| Jul 27, 2021 | 70.33 |
| Jul 26, 2021 | 70.25 |
| Jul 23, 2021 | 70.15 |
| Jul 22, 2021 | 70.06 |
| Jul 21, 2021 | 69.97 |
| Jul 20, 2021 | 69.86 |
| Jul 19, 2021 | 69.80 |
| Jul 16, 2021 | 69.79 |
| Jul 15, 2021 | 69.75 |
| Jul 14, 2021 | 69.71 |
| Jul 13, 2021 | 69.66 |
| Jul 12, 2021 | 69.60 |
| Jul 9, 2021 | 69.55 |
| Jul 8, 2021 | 69.50 |
| Jul 7, 2021 | 69.44 |
| Jul 6, 2021 | 69.37 |
| Jul 2, 2021 | 69.31 |
| Jul 1, 2021 | 69.24 |
| Jun 30, 2021 | 69.17 |
| Jun 29, 2021 | 69.11 |
| Jun 28, 2021 | 69.03 |
| Jun 25, 2021 | 68.95 |
| Jun 24, 2021 | 68.85 |
| Jun 23, 2021 | 68.74 |
| Jun 22, 2021 | 68.61 |
| Jun 21, 2021 | 68.50 |
| Jun 18, 2021 | 68.38 |
| Jun 17, 2021 | 68.28 |
| Jun 16, 2021 | 68.15 |
| Jun 15, 2021 | 68.03 |
| Jun 14, 2021 | 67.92 |
| Jun 11, 2021 | 67.81 |
| Jun 10, 2021 | 67.71 |
| Jun 9, 2021 | 67.62 |
| Jun 8, 2021 | 67.52 |
| Jun 7, 2021 | 67.43 |
| Jun 4, 2021 | 67.34 |
| Jun 3, 2021 | 67.26 |
| Jun 2, 2021 | 67.21 |
| Jun 1, 2021 | 67.14 |
| May 28, 2021 | 67.10 |
| May 27, 2021 | 67.05 |
| May 26, 2021 | 66.99 |
| May 25, 2021 | 66.93 |
| May 24, 2021 | 66.88 |
| May 21, 2021 | 66.83 |
| May 20, 2021 | 66.77 |
| May 19, 2021 | 66.73 |
| May 18, 2021 | 66.69 |
| May 17, 2021 | 66.64 |
| May 14, 2021 | 66.58 |
| May 13, 2021 | 66.54 |
| May 12, 2021 | 66.51 |
| May 11, 2021 | 66.47 |
| May 10, 2021 | 66.43 |
| May 7, 2021 | 66.38 |
| May 6, 2021 | 66.33 |
| May 5, 2021 | 66.29 |
| May 4, 2021 | 66.29 |
| May 3, 2021 | 66.28 |
| Apr 30, 2021 | 66.27 |
| Apr 29, 2021 | 66.26 |
| Apr 28, 2021 | 66.23 |
| Apr 27, 2021 | 66.20 |
| Apr 26, 2021 | 66.17 |
| Apr 23, 2021 | 66.13 |
| Apr 22, 2021 | 66.11 |
| Apr 21, 2021 | 66.09 |
| Apr 20, 2021 | 66.08 |
| Apr 19, 2021 | 66.07 |
| Apr 16, 2021 | 66.03 |
| Apr 15, 2021 | 66.01 |
| Apr 14, 2021 | 65.99 |
| Apr 13, 2021 | 66.01 |
| Apr 12, 2021 | 66.04 |
| Apr 9, 2021 | 66.06 |
| Apr 8, 2021 | 66.05 |
| Apr 7, 2021 | 66.07 |
| Apr 6, 2021 | 66.10 |
| Apr 5, 2021 | 66.09 |
| Apr 1, 2021 | 66.01 |
| Mar 31, 2021 | 65.94 |
| Mar 30, 2021 | 65.85 |
| Mar 29, 2021 | 65.75 |
| Mar 26, 2021 | 65.63 |
| Mar 25, 2021 | 65.52 |
| Mar 24, 2021 | 65.43 |
| Mar 23, 2021 | 65.34 |
| Mar 22, 2021 | 65.26 |
| Mar 19, 2021 | 65.20 |
| Mar 18, 2021 | 65.13 |
| Mar 17, 2021 | 65.06 |
| Mar 16, 2021 | 64.98 |
| Mar 15, 2021 | 64.93 |
| Mar 12, 2021 | 64.86 |
| Mar 11, 2021 | 64.79 |
| Mar 10, 2021 | 64.71 |
| Mar 9, 2021 | 64.65 |
| Mar 8, 2021 | 64.61 |
| Mar 5, 2021 | 64.60 |
| Mar 4, 2021 | 64.58 |
| Mar 3, 2021 | 64.57 |
| Mar 2, 2021 | 64.57 |
| Mar 1, 2021 | 64.54 |
| Feb 26, 2021 | 64.50 |
| Feb 25, 2021 | 64.47 |
| Feb 24, 2021 | 64.40 |
| Feb 23, 2021 | 64.29 |
| Feb 22, 2021 | 64.18 |
| Feb 19, 2021 | 64.08 |
| Feb 18, 2021 | 63.96 |
| Feb 17, 2021 | 63.85 |
| Feb 16, 2021 | 63.73 |
| Feb 12, 2021 | 63.63 |
| Feb 11, 2021 | 63.54 |
| Feb 10, 2021 | 63.48 |
| Feb 9, 2021 | 63.41 |
| Feb 8, 2021 | 63.34 |
| Feb 5, 2021 | 63.25 |
| Feb 4, 2021 | 63.16 |
| Feb 3, 2021 | 63.06 |
| Feb 2, 2021 | 62.98 |
| Feb 1, 2021 | 62.89 |
| Jan 29, 2021 | 62.81 |
| Jan 28, 2021 | 62.77 |
| Jan 27, 2021 | 62.71 |
| Jan 26, 2021 | 62.67 |
| Jan 25, 2021 | 62.59 |
| Jan 22, 2021 | 62.53 |
| Jan 21, 2021 | 62.45 |
| Jan 20, 2021 | 62.36 |
| Jan 19, 2021 | 62.27 |
| Jan 15, 2021 | 62.17 |
| Jan 14, 2021 | 62.06 |
| Jan 13, 2021 | 61.92 |
| Jan 12, 2021 | 61.80 |
| Jan 11, 2021 | 61.68 |
| Jan 8, 2021 | 61.56 |
| Jan 7, 2021 | 61.41 |
| Jan 6, 2021 | 61.26 |
| Jan 5, 2021 | 61.11 |
| Jan 4, 2021 | 60.97 |
| Dec 31, 2020 | 60.83 |
| Dec 30, 2020 | 60.68 |
| Dec 29, 2020 | 60.51 |
| Dec 28, 2020 | 60.35 |
| Dec 24, 2020 | 60.20 |
| Dec 23, 2020 | 60.06 |
| Dec 22, 2020 | 59.90 |
| Dec 21, 2020 | 59.74 |
| Dec 18, 2020 | 59.62 |
| Dec 17, 2020 | 59.48 |
| Dec 16, 2020 | 59.32 |
| Dec 15, 2020 | 59.16 |
| Dec 14, 2020 | 59.00 |
| Dec 11, 2020 | 58.84 |
| Dec 10, 2020 | 58.69 |
| Dec 9, 2020 | 58.54 |
| Dec 8, 2020 | 58.37 |
| Dec 7, 2020 | 58.21 |
| Dec 4, 2020 | 58.05 |
| Dec 3, 2020 | 57.88 |
| Dec 2, 2020 | 57.72 |
| Dec 1, 2020 | 57.57 |
| Nov 30, 2020 | 57.43 |
| Nov 27, 2020 | 57.27 |
| Nov 25, 2020 | 57.11 |
| Nov 24, 2020 | 56.96 |
| Nov 23, 2020 | 56.80 |
| Nov 20, 2020 | 56.63 |
| Nov 19, 2020 | 56.47 |
| Nov 18, 2020 | 56.31 |
| Nov 17, 2020 | 56.14 |
| Nov 16, 2020 | 55.96 |
| Nov 13, 2020 | 55.77 |
| Nov 12, 2020 | 55.60 |
| Nov 11, 2020 | 55.47 |
| Nov 10, 2020 | 55.31 |
| Nov 9, 2020 | 55.15 |
| Nov 6, 2020 | 55.04 |
| Nov 5, 2020 | 54.99 |
| Nov 4, 2020 | 54.95 |
| Nov 3, 2020 | 54.91 |
| Nov 2, 2020 | 54.89 |
| Oct 30, 2020 | 54.86 |
| Oct 29, 2020 | 54.87 |
| Oct 28, 2020 | 54.89 |
| Oct 27, 2020 | 54.94 |
| Oct 26, 2020 | 54.96 |
| Oct 23, 2020 | 54.94 |
| Oct 22, 2020 | 54.91 |
| Oct 21, 2020 | 54.84 |
| Oct 20, 2020 | 54.78 |
| Oct 19, 2020 | 54.68 |
| Oct 16, 2020 | 54.60 |
| Oct 15, 2020 | 54.51 |
| Oct 14, 2020 | 54.41 |
| Oct 13, 2020 | 54.24 |
| Oct 12, 2020 | 54.07 |
| Oct 9, 2020 | 53.90 |
| Oct 8, 2020 | 53.71 |
| Oct 7, 2020 | 53.55 |
| Oct 6, 2020 | 53.36 |
| Oct 5, 2020 | 53.19 |
| Oct 2, 2020 | 53.04 |
| Oct 1, 2020 | 52.92 |
| Sep 30, 2020 | 52.81 |
| Sep 29, 2020 | 52.70 |
| Sep 28, 2020 | 52.58 |
| Sep 25, 2020 | 52.47 |
| Sep 24, 2020 | 52.35 |
| Sep 23, 2020 | 52.25 |
| Sep 22, 2020 | 52.17 |
| Sep 21, 2020 | 52.09 |
| Sep 18, 2020 | 52.03 |
| Sep 17, 2020 | 51.93 |
| Sep 16, 2020 | 51.79 |
| Sep 15, 2020 | 51.64 |
| Sep 14, 2020 | 51.49 |
| Sep 11, 2020 | 51.35 |
| Sep 10, 2020 | 51.22 |
| Sep 9, 2020 | 51.09 |
| Sep 8, 2020 | 50.98 |
| Sep 4, 2020 | 50.88 |
| Sep 3, 2020 | 50.75 |
| Sep 2, 2020 | 50.64 |
| Sep 1, 2020 | 50.54 |
| Aug 31, 2020 | 50.45 |
| Aug 28, 2020 | 50.35 |
| Aug 27, 2020 | 50.22 |
| Aug 26, 2020 | 50.08 |
| Aug 25, 2020 | 49.92 |
| Aug 24, 2020 | 49.78 |
| Aug 21, 2020 | 49.64 |
| Aug 20, 2020 | 49.52 |
| Aug 19, 2020 | 49.39 |
| Aug 18, 2020 | 49.24 |
| Aug 17, 2020 | 49.13 |
| Aug 14, 2020 | 49.03 |
| Aug 13, 2020 | 48.90 |
| Aug 12, 2020 | 48.76 |
| Aug 11, 2020 | 48.59 |
| Aug 10, 2020 | 48.40 |
| Aug 7, 2020 | 48.20 |
| Aug 6, 2020 | 48.04 |
| Aug 5, 2020 | 47.86 |
| Aug 4, 2020 | 47.75 |
| Aug 3, 2020 | 47.63 |
| Jul 31, 2020 | 47.58 |
| Jul 30, 2020 | 47.55 |
| Jul 29, 2020 | 47.45 |
| Jul 28, 2020 | 47.42 |
| Jul 27, 2020 | 47.42 |
| Jul 24, 2020 | 47.46 |
| Jul 23, 2020 | 47.48 |
| Jul 22, 2020 | 47.52 |
| Jul 21, 2020 | 47.56 |
| Jul 20, 2020 | 47.60 |
| Jul 17, 2020 | 47.73 |
| Jul 16, 2020 | 47.86 |
| Jul 15, 2020 | 48.02 |
| Jul 14, 2020 | 48.19 |
| Jul 13, 2020 | 48.39 |
| Jul 10, 2020 | 48.61 |
| Jul 9, 2020 | 48.80 |
| Jul 8, 2020 | 49.03 |
| Jul 7, 2020 | 49.24 |
| Jul 6, 2020 | 49.46 |
| Jul 2, 2020 | 49.67 |
| Jul 1, 2020 | 49.91 |
| Jun 30, 2020 | 50.17 |
| Jun 29, 2020 | 50.44 |
| Jun 26, 2020 | 50.72 |
| Jun 25, 2020 | 51.00 |
| Jun 24, 2020 | 51.25 |
| Jun 23, 2020 | 51.51 |
| Jun 22, 2020 | 51.76 |
| Jun 19, 2020 | 52.01 |
| Jun 18, 2020 | 52.26 |
| Jun 17, 2020 | 52.50 |
| Jun 16, 2020 | 52.77 |
| Jun 15, 2020 | 53.03 |
| Jun 12, 2020 | 53.30 |
| Jun 11, 2020 | 53.57 |
| Jun 10, 2020 | 53.88 |
| Jun 9, 2020 | 54.15 |
| Jun 8, 2020 | 54.40 |
| Jun 5, 2020 | 54.62 |
| Jun 4, 2020 | 54.86 |
| Jun 3, 2020 | 55.12 |
| Jun 2, 2020 | 55.39 |
| Jun 1, 2020 | 55.71 |
| May 29, 2020 | 56.04 |
| May 28, 2020 | 56.40 |
| May 27, 2020 | 56.76 |
| May 26, 2020 | 57.12 |
| May 22, 2020 | 57.50 |
| May 21, 2020 | 57.91 |
| May 20, 2020 | 58.33 |
| May 19, 2020 | 58.73 |
| May 18, 2020 | 59.14 |
| May 15, 2020 | 59.52 |
| May 14, 2020 | 59.94 |
| May 13, 2020 | 60.35 |
| May 12, 2020 | 60.76 |
| May 11, 2020 | 61.14 |
| May 8, 2020 | 61.51 |
| May 7, 2020 | 61.85 |
| May 6, 2020 | 62.21 |
| May 5, 2020 | 62.57 |
| May 4, 2020 | 62.94 |
| May 1, 2020 | 63.30 |
| Apr 30, 2020 | 63.65 |
| Apr 29, 2020 | 63.97 |
| Apr 28, 2020 | 64.28 |
| Apr 27, 2020 | 64.60 |
| Apr 24, 2020 | 64.95 |
| Apr 23, 2020 | 65.32 |
| Apr 22, 2020 | 65.69 |
| Apr 21, 2020 | 66.06 |
| Apr 20, 2020 | 66.42 |
| Apr 17, 2020 | 66.77 |
| Apr 16, 2020 | 67.09 |
| Apr 15, 2020 | 67.42 |
| Apr 14, 2020 | 67.76 |
| Apr 13, 2020 | 68.08 |
| Apr 9, 2020 | 68.38 |
| Apr 8, 2020 | 68.68 |
| Apr 7, 2020 | 69.00 |
| Apr 6, 2020 | 69.32 |
| Apr 3, 2020 | 69.66 |
| Apr 2, 2020 | 70.01 |
| Apr 1, 2020 | 70.36 |
| Mar 31, 2020 | 70.72 |
| Mar 30, 2020 | 71.07 |
| Mar 27, 2020 | 71.43 |
| Mar 26, 2020 | 71.80 |
| Mar 25, 2020 | 72.14 |
| Mar 24, 2020 | 72.50 |
| Mar 23, 2020 | 72.86 |
| Mar 20, 2020 | 73.25 |
| Mar 19, 2020 | 73.67 |
| Mar 18, 2020 | 74.22 |
| Mar 17, 2020 | 74.78 |
| Mar 16, 2020 | 75.32 |
| Mar 13, 2020 | 75.88 |
| Mar 12, 2020 | 76.37 |
| Mar 11, 2020 | 76.86 |
| Mar 10, 2020 | 77.29 |
| Mar 9, 2020 | 77.70 |
| Mar 6, 2020 | 78.13 |
| Mar 5, 2020 | 78.52 |
| Mar 4, 2020 | 78.88 |
| Mar 3, 2020 | 79.22 |
| Mar 2, 2020 | 79.58 |
| Feb 28, 2020 | 79.92 |
| Feb 27, 2020 | 80.27 |
| Feb 26, 2020 | 80.59 |
| Feb 25, 2020 | 80.84 |
| Feb 24, 2020 | 81.10 |
| Feb 21, 2020 | 81.36 |
| Feb 20, 2020 | 81.59 |
| Feb 19, 2020 | 81.80 |
| Feb 18, 2020 | 82.01 |
| Feb 14, 2020 | 82.22 |
| Feb 13, 2020 | 82.45 |
| Feb 12, 2020 | 82.67 |
| Feb 11, 2020 | 82.88 |
| Feb 10, 2020 | 83.11 |
| Feb 7, 2020 | 83.33 |
| Feb 6, 2020 | 83.54 |
| Feb 5, 2020 | 83.74 |
| Feb 4, 2020 | 83.95 |
| Feb 3, 2020 | 84.13 |
| Jan 31, 2020 | 84.32 |
| Jan 30, 2020 | 84.52 |
| Jan 29, 2020 | 84.70 |
| Jan 28, 2020 | 84.87 |
| Jan 27, 2020 | 85.06 |
| Jan 24, 2020 | 85.24 |
| Jan 23, 2020 | 85.41 |
| Jan 22, 2020 | 85.58 |
| Jan 21, 2020 | 85.73 |
| Jan 17, 2020 | 85.87 |
| Jan 16, 2020 | 86.02 |
| Jan 15, 2020 | 86.17 |
| Jan 14, 2020 | 86.32 |
| Jan 13, 2020 | 86.48 |
| Jan 10, 2020 | 86.62 |
| Jan 9, 2020 | 86.76 |
| Jan 8, 2020 | 86.90 |
| Jan 7, 2020 | 87.02 |
| Jan 6, 2020 | 87.14 |
| Jan 3, 2020 | 87.26 |
| Jan 2, 2020 | 87.40 |
| Dec 31, 2019 | 87.54 |
| Dec 30, 2019 | 87.71 |
| Dec 27, 2019 | 87.87 |
| Dec 26, 2019 | 88.01 |
| Dec 24, 2019 | 88.17 |
| Dec 23, 2019 | 88.36 |
| Dec 20, 2019 | 88.54 |
| Dec 19, 2019 | 88.73 |
| Dec 18, 2019 | 88.94 |
| Dec 17, 2019 | 89.16 |
| Dec 16, 2019 | 89.37 |
| Dec 13, 2019 | 89.56 |
| Dec 12, 2019 | 89.74 |
| Dec 11, 2019 | 89.92 |
| Dec 10, 2019 | 90.08 |
| Dec 9, 2019 | 90.24 |
| Dec 6, 2019 | 90.34 |
| Dec 5, 2019 | 90.44 |
| Dec 4, 2019 | 90.53 |
| Dec 3, 2019 | 90.62 |
| Dec 2, 2019 | 90.70 |
| Nov 29, 2019 | 90.80 |
| Nov 27, 2019 | 90.92 |
| Nov 26, 2019 | 91.05 |
| Nov 25, 2019 | 91.18 |
| Nov 22, 2019 | 91.32 |
| Nov 21, 2019 | 91.46 |
| Nov 20, 2019 | 91.59 |
| Nov 19, 2019 | 91.69 |
| Nov 18, 2019 | 91.78 |
| Nov 15, 2019 | 91.85 |
| Nov 14, 2019 | 91.93 |
| Nov 13, 2019 | 92.02 |
| Nov 12, 2019 | 92.13 |
| Nov 11, 2019 | 92.24 |
| Nov 8, 2019 | 92.35 |
| Nov 7, 2019 | 92.44 |
| Nov 6, 2019 | 92.53 |
| Nov 5, 2019 | 92.58 |
| Nov 4, 2019 | 92.63 |
| Nov 1, 2019 | 92.69 |
| Oct 31, 2019 | 92.77 |
| Oct 30, 2019 | 92.82 |
| Oct 29, 2019 | 92.86 |
| Oct 28, 2019 | 92.91 |
| Oct 25, 2019 | 92.94 |
| Oct 24, 2019 | 92.96 |
| Oct 23, 2019 | 92.88 |
| Oct 22, 2019 | 92.79 |
| Oct 21, 2019 | 92.68 |
| Oct 18, 2019 | 92.57 |
| Oct 17, 2019 | 92.46 |
| Oct 16, 2019 | 92.35 |
| Oct 15, 2019 | 92.25 |
| Oct 14, 2019 | 92.15 |
| Oct 11, 2019 | 92.07 |
| Oct 10, 2019 | 91.96 |
| Oct 9, 2019 | 91.85 |
| Oct 8, 2019 | 91.75 |
| Oct 7, 2019 | 91.67 |
| Oct 4, 2019 | 91.58 |
| Oct 3, 2019 | 91.47 |
| Oct 2, 2019 | 91.38 |
| Oct 1, 2019 | 91.31 |
| Sep 30, 2019 | 91.22 |
| Sep 27, 2019 | 91.12 |
| Sep 26, 2019 | 91.02 |
| Sep 25, 2019 | 90.94 |
| Sep 24, 2019 | 90.88 |
| Sep 23, 2019 | 90.82 |
| Sep 20, 2019 | 90.73 |
| Sep 19, 2019 | 90.66 |
| Sep 18, 2019 | 90.59 |
| Sep 17, 2019 | 90.49 |
| Sep 16, 2019 | 90.39 |
| Sep 13, 2019 | 90.32 |
| Sep 12, 2019 | 90.24 |
| Sep 11, 2019 | 90.17 |
| Sep 10, 2019 | 90.12 |
| Sep 9, 2019 | 90.06 |
| Sep 6, 2019 | 89.99 |
| Sep 5, 2019 | 89.95 |
| Sep 4, 2019 | 89.90 |
| Sep 3, 2019 | 89.83 |
| Aug 30, 2019 | 89.77 |
| Aug 29, 2019 | 89.69 |
| Aug 28, 2019 | 89.59 |
| Aug 27, 2019 | 89.52 |
| Aug 26, 2019 | 89.44 |
| Aug 23, 2019 | 89.33 |
| Aug 22, 2019 | 89.23 |
| Aug 21, 2019 | 89.11 |
| Aug 20, 2019 | 88.99 |
| Aug 19, 2019 | 88.87 |
| Aug 16, 2019 | 88.74 |
| Aug 15, 2019 | 88.60 |
| Aug 14, 2019 | 88.47 |
| Aug 13, 2019 | 88.34 |
| Aug 12, 2019 | 88.23 |
| Aug 9, 2019 | 88.10 |
| Aug 8, 2019 | 87.95 |
| Aug 7, 2019 | 87.79 |
| Aug 6, 2019 | 87.62 |
| Aug 5, 2019 | 87.44 |
| Aug 2, 2019 | 87.27 |
| Aug 1, 2019 | 87.07 |
| Jul 31, 2019 | 86.87 |
| Jul 30, 2019 | 86.67 |
| Jul 29, 2019 | 86.46 |
| Jul 26, 2019 | 86.26 |
| Jul 25, 2019 | 86.08 |
| Jul 24, 2019 | 85.90 |
| Jul 23, 2019 | 85.77 |
| Jul 22, 2019 | 85.59 |
| Jul 19, 2019 | 85.39 |
| Jul 18, 2019 | 85.20 |
| Jul 17, 2019 | 85.05 |
| Jul 16, 2019 | 84.92 |
| Jul 15, 2019 | 84.81 |
| Jul 12, 2019 | 84.70 |
| Jul 11, 2019 | 84.61 |
| Jul 10, 2019 | 84.49 |
| Jul 9, 2019 | 84.33 |
| Jul 8, 2019 | 84.19 |
| Jul 5, 2019 | 84.04 |
| Jul 3, 2019 | 83.88 |
| Jul 2, 2019 | 83.70 |
| Jul 1, 2019 | 83.56 |
| Jun 28, 2019 | 83.46 |
| Jun 27, 2019 | 83.36 |
| Jun 26, 2019 | 83.27 |
| Jun 25, 2019 | 83.16 |
| Jun 24, 2019 | 83.04 |
| Jun 21, 2019 | 82.89 |
| Jun 20, 2019 | 82.73 |
| Jun 19, 2019 | 82.57 |
| Jun 18, 2019 | 82.44 |
| Jun 17, 2019 | 82.31 |
| Jun 14, 2019 | 82.21 |
| Jun 13, 2019 | 82.10 |
| Jun 12, 2019 | 81.98 |
| Jun 11, 2019 | 81.83 |
| Jun 10, 2019 | 81.68 |
| Jun 7, 2019 | 81.55 |
| Jun 6, 2019 | 81.42 |
| Jun 5, 2019 | 81.32 |
| Jun 4, 2019 | 81.19 |
| Jun 3, 2019 | 81.05 |
| May 31, 2019 | 80.94 |
| May 30, 2019 | 80.82 |
| May 29, 2019 | 80.69 |
| May 28, 2019 | 80.54 |
| May 24, 2019 | 80.37 |
| May 23, 2019 | 80.20 |
| May 22, 2019 | 80.04 |
| May 21, 2019 | 79.88 |
| May 20, 2019 | 79.74 |
| May 17, 2019 | 79.58 |
| May 16, 2019 | 79.42 |
| May 15, 2019 | 79.26 |
| May 14, 2019 | 79.11 |
| May 13, 2019 | 78.96 |
| May 10, 2019 | 78.82 |
| May 9, 2019 | 78.67 |
| May 8, 2019 | 78.55 |
| May 7, 2019 | 78.41 |
| May 6, 2019 | 78.28 |
| May 3, 2019 | 78.10 |
| May 2, 2019 | 77.93 |
| May 1, 2019 | 77.78 |
| Apr 30, 2019 | 77.64 |
| Apr 29, 2019 | 77.51 |
| Apr 26, 2019 | 77.40 |
| Apr 25, 2019 | 77.30 |
| Apr 24, 2019 | 77.20 |
| Apr 23, 2019 | 77.08 |
| Apr 22, 2019 | 76.96 |
| Apr 18, 2019 | 76.82 |
| Apr 17, 2019 | 76.69 |
| Apr 16, 2019 | 76.57 |
| Apr 15, 2019 | 76.46 |
| Apr 12, 2019 | 76.36 |
| Apr 11, 2019 | 76.25 |
| Apr 10, 2019 | 76.13 |
| Apr 9, 2019 | 75.99 |
| Apr 8, 2019 | 75.86 |
| Apr 5, 2019 | 75.75 |
| Apr 4, 2019 | 75.63 |
| Apr 3, 2019 | 75.55 |
| Apr 2, 2019 | 75.47 |
| Apr 1, 2019 | 75.38 |
| Mar 29, 2019 | 75.31 |
| Mar 28, 2019 | 75.24 |
| Mar 27, 2019 | 75.15 |
| Mar 26, 2019 | 75.07 |
| Mar 25, 2019 | 75.00 |
| Mar 22, 2019 | 74.94 |
| Mar 21, 2019 | 74.87 |
| Mar 20, 2019 | 74.86 |
| Mar 19, 2019 | 74.85 |
| Mar 18, 2019 | 74.84 |
| Mar 15, 2019 | 74.86 |
| Mar 14, 2019 | 74.88 |
| Mar 13, 2019 | 74.92 |
| Mar 12, 2019 | 74.97 |
| Mar 11, 2019 | 75.01 |
| Mar 8, 2019 | 75.04 |
| Mar 7, 2019 | 75.08 |
| Mar 6, 2019 | 75.13 |
| Mar 5, 2019 | 75.17 |
| Mar 4, 2019 | 75.22 |
| Mar 1, 2019 | 75.27 |
| Feb 28, 2019 | 75.32 |
| Feb 27, 2019 | 75.42 |
| Feb 26, 2019 | 75.53 |
| Feb 25, 2019 | 75.64 |
| Feb 22, 2019 | 75.77 |
| Feb 21, 2019 | 75.90 |
| Feb 20, 2019 | 76.02 |
| Feb 19, 2019 | 76.15 |
| Feb 15, 2019 | 76.28 |
| Feb 14, 2019 | 76.42 |
| Feb 13, 2019 | 76.59 |
| Feb 12, 2019 | 76.71 |
| Feb 11, 2019 | 76.85 |
| Feb 8, 2019 | 76.98 |
| Feb 7, 2019 | 77.11 |
| Feb 6, 2019 | 77.24 |
| Feb 5, 2019 | 77.33 |
| Feb 4, 2019 | 77.43 |
| Feb 1, 2019 | 77.55 |
| Jan 31, 2019 | 77.68 |
| Jan 30, 2019 | 77.82 |
| Jan 29, 2019 | 77.98 |
| Jan 28, 2019 | 78.16 |
| Jan 25, 2019 | 78.35 |
| Jan 24, 2019 | 78.56 |
| Jan 23, 2019 | 78.80 |
| Jan 22, 2019 | 79.04 |
| Jan 18, 2019 | 79.29 |
| Jan 17, 2019 | 79.53 |
| Jan 16, 2019 | 79.79 |
| Jan 15, 2019 | 80.07 |
| Jan 14, 2019 | 80.35 |
| Jan 11, 2019 | 80.62 |
| Jan 10, 2019 | 80.88 |
| Jan 9, 2019 | 81.16 |
| Jan 8, 2019 | 81.44 |
| Jan 7, 2019 | 81.71 |
| Jan 4, 2019 | 81.98 |
| Jan 3, 2019 | 82.25 |
| Jan 2, 2019 | 82.58 |
| Dec 31, 2018 | 82.92 |
| Dec 28, 2018 | 83.27 |
| Dec 27, 2018 | 83.61 |
| Dec 26, 2018 | 83.95 |
| Dec 24, 2018 | 84.29 |
| Dec 21, 2018 | 84.65 |
| Dec 20, 2018 | 85.00 |
| Dec 19, 2018 | 85.33 |
| Dec 18, 2018 | 85.66 |
| Dec 17, 2018 | 85.99 |
| Dec 14, 2018 | 86.37 |
| Dec 13, 2018 | 86.73 |
| Dec 12, 2018 | 87.06 |
| Dec 11, 2018 | 87.39 |
| Dec 10, 2018 | 87.73 |
| Dec 7, 2018 | 88.04 |
| Dec 6, 2018 | 88.36 |
| Dec 4, 2018 | 88.68 |
| Dec 3, 2018 | 88.97 |
| Nov 30, 2018 | 89.25 |
| Nov 29, 2018 | 89.51 |
| Nov 28, 2018 | 89.78 |
| Nov 27, 2018 | 90.04 |
| Nov 26, 2018 | 90.32 |
| Nov 23, 2018 | 90.57 |
| Nov 21, 2018 | 90.83 |
| Nov 20, 2018 | 91.07 |
| Nov 19, 2018 | 91.31 |
| Nov 16, 2018 | 91.52 |
| Nov 15, 2018 | 91.71 |
| Nov 14, 2018 | 91.92 |
| Nov 13, 2018 | 92.14 |
| Nov 12, 2018 | 92.40 |
| Nov 9, 2018 | 92.64 |
| Nov 8, 2018 | 92.86 |
| Nov 7, 2018 | 93.08 |
| Nov 6, 2018 | 93.28 |
| Nov 5, 2018 | 93.50 |
| Nov 2, 2018 | 93.72 |
| Nov 1, 2018 | 93.93 |
| Oct 31, 2018 | 94.14 |
| Oct 30, 2018 | 94.37 |
| Oct 29, 2018 | 94.57 |
| Oct 26, 2018 | 94.76 |
| Oct 25, 2018 | 94.97 |
| Oct 24, 2018 | 95.18 |
| Oct 23, 2018 | 95.32 |
| Oct 22, 2018 | 95.43 |
| Oct 19, 2018 | 95.53 |
| Oct 18, 2018 | 95.63 |
| Oct 17, 2018 | 95.72 |
| Oct 16, 2018 | 95.83 |
| Oct 15, 2018 | 95.94 |
| Oct 12, 2018 | 96.04 |
| Oct 11, 2018 | 96.14 |
| Oct 10, 2018 | 96.24 |
| Oct 9, 2018 | 96.33 |
| Oct 8, 2018 | 96.41 |
| Oct 5, 2018 | 96.48 |
| Oct 4, 2018 | 96.55 |
| Oct 3, 2018 | 96.64 |
| Oct 2, 2018 | 96.71 |
| Oct 1, 2018 | 96.81 |
| Sep 28, 2018 | 96.92 |
| Sep 27, 2018 | 97.03 |
| Sep 26, 2018 | 97.12 |
| Sep 25, 2018 | 97.20 |
| Sep 24, 2018 | 97.26 |
| Sep 21, 2018 | 97.30 |
| Sep 20, 2018 | 97.36 |
| Sep 19, 2018 | 97.44 |
| Sep 18, 2018 | 97.54 |
| Sep 17, 2018 | 97.66 |
| Sep 14, 2018 | 97.79 |
| Sep 13, 2018 | 97.92 |
| Sep 12, 2018 | 98.06 |
| Sep 11, 2018 | 98.22 |
| Sep 10, 2018 | 98.39 |
| Sep 7, 2018 | 98.56 |
| Sep 6, 2018 | 98.73 |
| Sep 5, 2018 | 98.87 |
| Sep 4, 2018 | 99.01 |
| Aug 31, 2018 | 99.14 |
| Aug 30, 2018 | 99.27 |
| Aug 29, 2018 | 99.40 |
| Aug 28, 2018 | 99.51 |
| Aug 27, 2018 | 99.61 |
| Aug 24, 2018 | 99.72 |
| Aug 23, 2018 | 99.83 |
| Aug 22, 2018 | 99.94 |
| Aug 21, 2018 | 100.03 |
| Aug 20, 2018 | 100.13 |
| Aug 17, 2018 | 100.23 |
| Aug 16, 2018 | 100.31 |
| Aug 15, 2018 | 100.40 |
| Aug 14, 2018 | 100.48 |
| Aug 13, 2018 | 100.59 |
| Aug 10, 2018 | 100.73 |
| Aug 9, 2018 | 100.89 |
| Aug 8, 2018 | 101.02 |
| Aug 7, 2018 | 101.15 |
| Aug 6, 2018 | 101.27 |
| Aug 3, 2018 | 101.41 |
| Aug 2, 2018 | 101.55 |
| Aug 1, 2018 | 101.70 |
| Jul 31, 2018 | 101.84 |
| Jul 30, 2018 | 101.98 |
| Jul 27, 2018 | 102.09 |
| Jul 26, 2018 | 102.20 |
| Jul 25, 2018 | 102.31 |
| Jul 24, 2018 | 102.34 |
| Jul 23, 2018 | 102.39 |
| Jul 20, 2018 | 102.40 |
| Jul 19, 2018 | 102.42 |
| Jul 18, 2018 | 102.47 |
| Jul 17, 2018 | 102.52 |
| Jul 16, 2018 | 102.55 |
| Jul 13, 2018 | 102.56 |
| Jul 12, 2018 | 102.58 |
| Jul 11, 2018 | 102.60 |
| Jul 10, 2018 | 102.62 |
| Jul 9, 2018 | 102.62 |
| Jul 6, 2018 | 102.62 |
| Jul 5, 2018 | 102.63 |
| Jul 3, 2018 | 102.63 |
| Jul 2, 2018 | 102.66 |
| Jun 29, 2018 | 102.72 |
| Jun 28, 2018 | 102.80 |
| Jun 27, 2018 | 102.88 |
| Jun 26, 2018 | 103.02 |
| Jun 25, 2018 | 103.18 |
| Jun 22, 2018 | 103.33 |
| Jun 21, 2018 | 103.47 |
| Jun 20, 2018 | 103.63 |
| Jun 19, 2018 | 103.82 |
| Jun 18, 2018 | 103.99 |
| Jun 15, 2018 | 104.17 |
| Jun 14, 2018 | 104.32 |
| Jun 13, 2018 | 104.50 |
| Jun 12, 2018 | 104.68 |
| Jun 11, 2018 | 104.85 |
| Jun 8, 2018 | 105.04 |
| Jun 7, 2018 | 105.25 |
| Jun 6, 2018 | 105.46 |
| Jun 5, 2018 | 105.65 |
| Jun 4, 2018 | 105.84 |
| Jun 1, 2018 | 106.02 |
| May 31, 2018 | 106.23 |
| May 30, 2018 | 106.44 |
| May 29, 2018 | 106.63 |
| May 25, 2018 | 106.84 |
| May 24, 2018 | 107.02 |
| May 23, 2018 | 107.18 |
| May 22, 2018 | 107.34 |
| May 21, 2018 | 107.52 |
| May 18, 2018 | 107.69 |
| May 17, 2018 | 107.86 |
| May 16, 2018 | 108.03 |
| May 15, 2018 | 108.21 |
| May 14, 2018 | 108.39 |
| May 11, 2018 | 108.55 |
| May 10, 2018 | 108.70 |
| May 9, 2018 | 108.85 |
| May 8, 2018 | 108.98 |
| May 7, 2018 | 109.11 |
| May 4, 2018 | 109.25 |
| May 3, 2018 | 109.39 |
| May 2, 2018 | 109.54 |
| May 1, 2018 | 109.72 |
| Apr 30, 2018 | 109.88 |
| Apr 27, 2018 | 110.03 |
| Apr 26, 2018 | 110.19 |
| Apr 25, 2018 | 110.31 |
| Apr 24, 2018 | 110.44 |
| Apr 23, 2018 | 110.59 |
| Apr 20, 2018 | 110.73 |
| Apr 19, 2018 | 110.87 |
| Apr 18, 2018 | 110.98 |
| Apr 17, 2018 | 111.06 |
| Apr 16, 2018 | 111.15 |
| Apr 13, 2018 | 111.26 |
| Apr 12, 2018 | 111.36 |
| Apr 11, 2018 | 111.44 |
| Apr 10, 2018 | 111.53 |
| Apr 9, 2018 | 111.62 |
| Apr 6, 2018 | 111.72 |
| Apr 5, 2018 | 111.82 |
| Apr 4, 2018 | 111.90 |
| Apr 3, 2018 | 111.99 |
| Apr 2, 2018 | 112.11 |
| Mar 29, 2018 | 112.25 |
| Mar 28, 2018 | 112.36 |
| Mar 27, 2018 | 112.49 |
| Mar 26, 2018 | 112.64 |
| Mar 23, 2018 | 112.77 |
| Mar 22, 2018 | 112.90 |
| Mar 21, 2018 | 113.02 |
| Mar 20, 2018 | 113.13 |
| Mar 19, 2018 | 113.24 |
| Mar 16, 2018 | 113.37 |
| Mar 15, 2018 | 113.50 |
| Mar 14, 2018 | 113.63 |
| Mar 13, 2018 | 113.75 |
| Mar 12, 2018 | 113.86 |
| Mar 9, 2018 | 113.97 |
| Mar 8, 2018 | 114.07 |
| Mar 7, 2018 | 114.16 |
| Mar 6, 2018 | 114.27 |
| Mar 5, 2018 | 114.39 |
| Mar 2, 2018 | 114.50 |
| Mar 1, 2018 | 114.61 |
| Feb 28, 2018 | 114.74 |
| Feb 27, 2018 | 114.88 |
| Feb 26, 2018 | 115.02 |
| Feb 23, 2018 | 115.12 |
| Feb 22, 2018 | 115.24 |
| Feb 21, 2018 | 115.38 |
| Feb 20, 2018 | 115.51 |
| Feb 16, 2018 | 115.64 |
| Feb 15, 2018 | 115.74 |
| Feb 14, 2018 | 115.86 |
| Feb 13, 2018 | 115.99 |
| Feb 12, 2018 | 116.13 |
| Feb 9, 2018 | 116.29 |
| Feb 8, 2018 | 116.46 |
| Feb 7, 2018 | 116.63 |
| Feb 6, 2018 | 116.78 |
| Feb 5, 2018 | 116.90 |
| Feb 2, 2018 | 117.05 |
| Feb 1, 2018 | 117.15 |
| Jan 31, 2018 | 117.22 |
| Jan 30, 2018 | 117.30 |
| Jan 29, 2018 | 117.37 |
| Jan 26, 2018 | 117.42 |
| Jan 25, 2018 | 117.46 |
| Jan 24, 2018 | 117.50 |
| Jan 23, 2018 | 117.54 |
| Jan 22, 2018 | 117.56 |
| Jan 19, 2018 | 117.57 |
| Jan 18, 2018 | 117.58 |
| Jan 17, 2018 | 117.59 |
| Jan 16, 2018 | 117.59 |
| Jan 12, 2018 | 117.60 |
| Jan 11, 2018 | 117.62 |
| Jan 10, 2018 | 117.64 |
| Jan 9, 2018 | 117.67 |
| Jan 8, 2018 | 117.71 |
| Jan 5, 2018 | 117.74 |
| Jan 4, 2018 | 117.75 |
| Jan 3, 2018 | 117.78 |
| Jan 2, 2018 | 117.80 |
| Dec 29, 2017 | 117.86 |
| Dec 28, 2017 | 117.93 |
| Dec 27, 2017 | 118.01 |
| Dec 26, 2017 | 118.09 |
| Dec 22, 2017 | 118.17 |
| Dec 21, 2017 | 118.25 |
| Dec 20, 2017 | 118.33 |
| Dec 19, 2017 | 118.42 |
| Dec 18, 2017 | 118.51 |
| Dec 15, 2017 | 118.63 |
| Dec 14, 2017 | 118.68 |
| Dec 13, 2017 | 118.71 |
| Dec 12, 2017 | 118.74 |
| Dec 11, 2017 | 118.78 |
| Dec 8, 2017 | 118.82 |
| Dec 7, 2017 | 118.85 |
| Dec 6, 2017 | 118.88 |
| Dec 5, 2017 | 118.89 |
| Dec 4, 2017 | 118.91 |
| Dec 1, 2017 | 118.88 |
| Nov 30, 2017 | 118.85 |
| Nov 29, 2017 | 118.82 |
| Nov 28, 2017 | 118.78 |
| Nov 27, 2017 | 118.71 |
| Nov 24, 2017 | 118.64 |
| Nov 22, 2017 | 118.57 |
| Nov 21, 2017 | 118.51 |
| Nov 20, 2017 | 118.46 |
| Nov 17, 2017 | 118.41 |
| Nov 16, 2017 | 118.40 |
| Nov 15, 2017 | 118.39 |
| Nov 14, 2017 | 118.39 |
| Nov 13, 2017 | 118.38 |
| Nov 10, 2017 | 118.33 |
| Nov 9, 2017 | 118.29 |
| Nov 8, 2017 | 118.25 |
| Nov 7, 2017 | 118.21 |
| Nov 6, 2017 | 118.16 |
| Nov 3, 2017 | 118.09 |
| Nov 2, 2017 | 118.01 |
| Nov 1, 2017 | 117.94 |
| Oct 31, 2017 | 117.85 |
| Oct 30, 2017 | 117.75 |
| Oct 27, 2017 | 117.69 |
| Oct 26, 2017 | 117.66 |
| Oct 25, 2017 | 117.64 |
| Oct 24, 2017 | 117.61 |
| Oct 23, 2017 | 117.55 |
| Oct 20, 2017 | 117.47 |
| Oct 19, 2017 | 117.39 |
| Oct 18, 2017 | 117.30 |
| Oct 17, 2017 | 117.22 |
| Oct 16, 2017 | 117.15 |
| Oct 13, 2017 | 117.07 |
| Oct 12, 2017 | 117.01 |
| Oct 11, 2017 | 116.95 |
| Oct 10, 2017 | 116.88 |
| Oct 9, 2017 | 116.81 |
| Oct 6, 2017 | 116.78 |
| Oct 5, 2017 | 116.77 |
| Oct 4, 2017 | 116.74 |
| Oct 3, 2017 | 116.73 |
| Oct 2, 2017 | 116.72 |
| Sep 29, 2017 | 116.72 |
| Sep 28, 2017 | 116.72 |
| Sep 27, 2017 | 116.72 |
| Sep 26, 2017 | 116.74 |
| Sep 25, 2017 | 116.76 |
| Sep 22, 2017 | 116.72 |
| Sep 21, 2017 | 116.68 |
| Sep 20, 2017 | 116.62 |
| Sep 19, 2017 | 116.58 |
| Sep 18, 2017 | 116.50 |
| Sep 15, 2017 | 116.42 |
| Sep 14, 2017 | 116.35 |
| Sep 13, 2017 | 116.26 |
| Sep 12, 2017 | 116.12 |
| Sep 11, 2017 | 116.00 |
| Sep 8, 2017 | 115.88 |
| Sep 7, 2017 | 115.78 |
| Sep 6, 2017 | 115.67 |
| Sep 5, 2017 | 115.56 |
| Sep 1, 2017 | 115.48 |
| Aug 31, 2017 | 115.39 |
| Aug 30, 2017 | 115.31 |
| Aug 29, 2017 | 115.24 |
| Aug 28, 2017 | 115.17 |
| Aug 25, 2017 | 115.12 |
| Aug 24, 2017 | 115.06 |
| Aug 23, 2017 | 115.01 |
| Aug 22, 2017 | 114.95 |
| Aug 21, 2017 | 114.88 |
| Aug 18, 2017 | 114.83 |
| Aug 17, 2017 | 114.78 |
| Aug 16, 2017 | 114.72 |
| Aug 15, 2017 | 114.66 |
| Aug 14, 2017 | 114.60 |
| Aug 11, 2017 | 114.54 |
| Aug 10, 2017 | 114.50 |
| Aug 9, 2017 | 114.46 |
| Aug 8, 2017 | 114.40 |
| Aug 7, 2017 | 114.32 |
| Aug 4, 2017 | 114.21 |
| Aug 3, 2017 | 114.08 |
| Aug 2, 2017 | 113.96 |
| Aug 1, 2017 | 113.85 |
| Jul 31, 2017 | 113.72 |
| Jul 28, 2017 | 113.57 |
| Jul 27, 2017 | 113.44 |
| Jul 26, 2017 | 113.28 |
| Jul 25, 2017 | 113.21 |
| Jul 24, 2017 | 113.13 |
| Jul 21, 2017 | 113.09 |
| Jul 20, 2017 | 113.04 |
| Jul 19, 2017 | 112.98 |
| Jul 18, 2017 | 112.92 |
| Jul 17, 2017 | 112.87 |
| Jul 14, 2017 | 112.82 |
| Jul 13, 2017 | 112.77 |
| Jul 12, 2017 | 112.72 |
| Jul 11, 2017 | 112.69 |
| Jul 10, 2017 | 112.66 |
| Jul 7, 2017 | 112.62 |
| Jul 6, 2017 | 112.58 |
| Jul 5, 2017 | 112.54 |
| Jul 3, 2017 | 112.50 |
| Jun 30, 2017 | 112.46 |
| Jun 29, 2017 | 112.41 |
| Jun 28, 2017 | 112.35 |
| Jun 27, 2017 | 112.27 |
| Jun 26, 2017 | 112.18 |
| Jun 23, 2017 | 112.08 |
| Jun 22, 2017 | 111.99 |
| Jun 21, 2017 | 111.90 |
| Jun 20, 2017 | 111.81 |
| Jun 19, 2017 | 111.72 |
| Jun 16, 2017 | 111.64 |
| Jun 15, 2017 | 111.56 |
| Jun 14, 2017 | 111.49 |
| Jun 13, 2017 | 111.41 |
| Jun 12, 2017 | 111.32 |
| Jun 9, 2017 | 111.24 |
| Jun 8, 2017 | 111.17 |
| Jun 7, 2017 | 111.08 |
| Jun 6, 2017 | 110.97 |
| Jun 5, 2017 | 110.84 |
| Jun 2, 2017 | 110.71 |
| Jun 1, 2017 | 110.59 |
| May 31, 2017 | 110.48 |
| May 30, 2017 | 110.37 |
| May 26, 2017 | 110.26 |
| May 25, 2017 | 110.12 |
| May 24, 2017 | 109.99 |
| May 23, 2017 | 109.85 |
| May 22, 2017 | 109.71 |
| May 19, 2017 | 109.56 |
| May 18, 2017 | 109.42 |
| May 17, 2017 | 109.27 |
| May 16, 2017 | 109.12 |
| May 15, 2017 | 108.94 |
| May 12, 2017 | 108.77 |
| May 11, 2017 | 108.60 |
| May 10, 2017 | 108.43 |
| May 9, 2017 | 108.27 |
| May 8, 2017 | 108.13 |
| May 5, 2017 | 107.98 |
| May 4, 2017 | 107.80 |
| May 3, 2017 | 107.64 |
| May 2, 2017 | 107.55 |
| May 1, 2017 | 107.47 |
| Apr 28, 2017 | 107.39 |
| Apr 27, 2017 | 107.27 |
| Apr 26, 2017 | 107.14 |
| Apr 25, 2017 | 107.05 |
| Apr 24, 2017 | 106.96 |
| Apr 21, 2017 | 106.89 |
| Apr 20, 2017 | 106.84 |
| Apr 19, 2017 | 106.78 |
| Apr 18, 2017 | 106.70 |
| Apr 17, 2017 | 106.63 |
| Apr 13, 2017 | 106.54 |
| Apr 12, 2017 | 106.48 |
| Apr 11, 2017 | 106.40 |
| Apr 10, 2017 | 106.33 |
| Apr 7, 2017 | 106.25 |
| Apr 6, 2017 | 106.23 |
| Apr 5, 2017 | 106.21 |
| Apr 4, 2017 | 106.22 |
| Apr 3, 2017 | 106.27 |
| Mar 31, 2017 | 106.29 |
| Mar 30, 2017 | 106.32 |
| Mar 29, 2017 | 106.34 |
| Mar 28, 2017 | 106.37 |
| Mar 27, 2017 | 106.41 |
| Mar 24, 2017 | 106.45 |
| Mar 23, 2017 | 106.51 |
| Mar 22, 2017 | 106.61 |
| Mar 21, 2017 | 106.72 |
| Mar 20, 2017 | 106.84 |
| Mar 17, 2017 | 106.97 |
| Mar 16, 2017 | 107.12 |
| Mar 15, 2017 | 107.29 |
| Mar 14, 2017 | 107.49 |
| Mar 13, 2017 | 107.70 |
| Mar 10, 2017 | 107.90 |
| Mar 9, 2017 | 108.11 |
| Mar 8, 2017 | 108.31 |
| Mar 7, 2017 | 108.53 |
| Mar 6, 2017 | 108.73 |
| Mar 3, 2017 | 108.94 |
| Mar 2, 2017 | 109.12 |
| Mar 1, 2017 | 109.33 |
| Feb 28, 2017 | 109.53 |
| Feb 27, 2017 | 109.72 |
| Feb 24, 2017 | 109.92 |
| Feb 23, 2017 | 110.14 |
| Feb 22, 2017 | 110.36 |
| Feb 21, 2017 | 110.60 |
| Feb 17, 2017 | 110.83 |
| Feb 16, 2017 | 111.06 |
| Feb 15, 2017 | 111.28 |
| Feb 14, 2017 | 111.50 |
| Feb 13, 2017 | 111.69 |
| Feb 10, 2017 | 111.88 |
| Feb 9, 2017 | 112.07 |
| Feb 8, 2017 | 112.25 |
| Feb 7, 2017 | 112.44 |
| Feb 6, 2017 | 112.61 |
| Feb 3, 2017 | 112.78 |
| Feb 2, 2017 | 112.98 |
| Feb 1, 2017 | 113.17 |
| Jan 31, 2017 | 113.39 |
| Jan 30, 2017 | 113.62 |
| Jan 27, 2017 | 113.86 |
| Jan 26, 2017 | 114.07 |
| Jan 25, 2017 | 114.27 |
| Jan 24, 2017 | 114.45 |
| Jan 23, 2017 | 114.64 |
| Jan 20, 2017 | 114.84 |
| Jan 19, 2017 | 115.05 |
| Jan 18, 2017 | 115.26 |
| Jan 17, 2017 | 115.46 |
| Jan 13, 2017 | 115.66 |
| Jan 12, 2017 | 115.86 |
| Jan 11, 2017 | 116.06 |
| Jan 10, 2017 | 116.28 |
| Jan 9, 2017 | 116.49 |
| Jan 6, 2017 | 116.69 |
| Jan 5, 2017 | 116.89 |
| Jan 4, 2017 | 117.08 |
| Jan 3, 2017 | 117.28 |
| Dec 30, 2016 | 117.47 |
| Dec 29, 2016 | 117.64 |
| Dec 28, 2016 | 117.82 |
| Dec 27, 2016 | 118.02 |
| Dec 23, 2016 | 118.22 |
| Dec 22, 2016 | 118.43 |
| Dec 21, 2016 | 118.64 |
| Dec 20, 2016 | 118.86 |
| Dec 19, 2016 | 119.12 |
| Dec 16, 2016 | 119.36 |
| Dec 15, 2016 | 119.55 |
| Dec 14, 2016 | 119.80 |
| Dec 13, 2016 | 120.03 |
| Dec 12, 2016 | 120.24 |
| Dec 9, 2016 | 120.44 |
| Dec 8, 2016 | 120.67 |
| Dec 7, 2016 | 120.89 |
| Dec 6, 2016 | 121.11 |
| Dec 5, 2016 | 121.32 |
| Dec 2, 2016 | 121.55 |
| Dec 1, 2016 | 121.82 |
| Nov 30, 2016 | 122.10 |
| Nov 29, 2016 | 122.34 |
| Nov 28, 2016 | 122.57 |
| Nov 25, 2016 | 122.79 |
| Nov 23, 2016 | 123.03 |
| Nov 22, 2016 | 123.29 |
| Nov 21, 2016 | 123.58 |
| Nov 18, 2016 | 123.87 |
| Nov 17, 2016 | 124.11 |
| Nov 16, 2016 | 124.31 |
| Nov 15, 2016 | 124.51 |
| Nov 14, 2016 | 124.70 |
| Nov 11, 2016 | 124.97 |
| Nov 10, 2016 | 125.18 |
| Nov 9, 2016 | 125.38 |
| Nov 8, 2016 | 125.52 |
| Nov 7, 2016 | 125.61 |
| Nov 4, 2016 | 125.73 |
| Nov 3, 2016 | 125.86 |
| Nov 2, 2016 | 125.95 |
| Nov 1, 2016 | 126.05 |
| Oct 31, 2016 | 126.15 |
| Oct 28, 2016 | 126.30 |
| Oct 27, 2016 | 126.45 |
| Oct 26, 2016 | 126.53 |
| Oct 25, 2016 | 126.62 |
| Oct 24, 2016 | 126.66 |
| Oct 21, 2016 | 126.70 |
| Oct 20, 2016 | 126.72 |
| Oct 19, 2016 | 126.71 |
| Oct 18, 2016 | 126.68 |
| Oct 17, 2016 | 126.67 |
| Oct 14, 2016 | 126.65 |
| Oct 13, 2016 | 126.61 |
| Oct 12, 2016 | 126.56 |
| Oct 11, 2016 | 126.50 |
| Oct 10, 2016 | 126.44 |
| Oct 7, 2016 | 126.39 |
| Oct 6, 2016 | 126.35 |
| Oct 5, 2016 | 126.33 |
| Oct 4, 2016 | 126.29 |
| Oct 3, 2016 | 126.27 |
| Sep 30, 2016 | 126.25 |
| Sep 29, 2016 | 126.21 |
| Sep 28, 2016 | 126.18 |
| Sep 27, 2016 | 126.09 |
| Sep 26, 2016 | 126.03 |
| Sep 23, 2016 | 125.93 |
| Sep 22, 2016 | 125.88 |
| Sep 21, 2016 | 125.84 |
| Sep 20, 2016 | 125.81 |
| Sep 19, 2016 | 125.80 |
| Sep 16, 2016 | 125.83 |
| Sep 15, 2016 | 125.88 |
| Sep 14, 2016 | 125.92 |
| Sep 13, 2016 | 125.98 |
| Sep 12, 2016 | 126.04 |
| Sep 9, 2016 | 126.10 |
| Sep 8, 2016 | 126.18 |
| Sep 7, 2016 | 126.20 |
| Sep 6, 2016 | 126.19 |
| Sep 2, 2016 | 126.17 |
| Sep 1, 2016 | 126.12 |
| Aug 31, 2016 | 126.08 |
| Aug 30, 2016 | 126.05 |
| Aug 29, 2016 | 126.01 |
| Aug 26, 2016 | 125.96 |
| Aug 25, 2016 | 125.93 |
| Aug 24, 2016 | 125.92 |
| Aug 23, 2016 | 125.92 |
| Aug 22, 2016 | 125.91 |
| Aug 19, 2016 | 125.90 |
| Aug 18, 2016 | 125.90 |
| Aug 17, 2016 | 125.87 |
| Aug 16, 2016 | 125.83 |
| Aug 15, 2016 | 125.78 |
| Aug 12, 2016 | 125.75 |
| Aug 11, 2016 | 125.71 |
| Aug 10, 2016 | 125.67 |
| Aug 9, 2016 | 125.65 |
| Aug 8, 2016 | 125.60 |
| Aug 5, 2016 | 125.54 |
| Aug 4, 2016 | 125.47 |
| Aug 3, 2016 | 125.40 |
| Aug 2, 2016 | 125.34 |
| Aug 1, 2016 | 125.26 |
| Jul 29, 2016 | 125.17 |
| Jul 28, 2016 | 125.03 |
| Jul 27, 2016 | 124.93 |
| Jul 26, 2016 | 124.87 |
| Jul 25, 2016 | 124.75 |
| Jul 22, 2016 | 124.62 |
| Jul 21, 2016 | 124.50 |
| Jul 20, 2016 | 124.37 |
| Jul 19, 2016 | 124.23 |
| Jul 18, 2016 | 124.12 |
| Jul 15, 2016 | 124.02 |
| Jul 14, 2016 | 123.93 |
| Jul 13, 2016 | 123.84 |
| Jul 12, 2016 | 123.72 |
| Jul 11, 2016 | 123.61 |
| Jul 8, 2016 | 123.51 |
| Jul 7, 2016 | 123.40 |
| Jul 6, 2016 | 123.28 |
| Jul 5, 2016 | 123.14 |
| Jul 1, 2016 | 123.02 |
| Jun 30, 2016 | 122.87 |
| Jun 29, 2016 | 122.70 |
| Jun 28, 2016 | 122.62 |
| Jun 27, 2016 | 122.61 |
| Jun 24, 2016 | 122.65 |
| Jun 23, 2016 | 122.67 |
| Jun 22, 2016 | 122.64 |
| Jun 21, 2016 | 122.62 |
| Jun 20, 2016 | 122.56 |
| Jun 17, 2016 | 122.51 |
| Jun 16, 2016 | 122.49 |
| Jun 15, 2016 | 122.45 |
| Jun 14, 2016 | 122.42 |
| Jun 13, 2016 | 122.36 |
| Jun 10, 2016 | 122.28 |
| Jun 9, 2016 | 122.22 |
| Jun 8, 2016 | 122.08 |
| Jun 7, 2016 | 121.94 |
| Jun 6, 2016 | 121.79 |
| Jun 3, 2016 | 121.68 |
| Jun 2, 2016 | 121.59 |
| Jun 1, 2016 | 121.48 |
| May 31, 2016 | 121.39 |
| May 27, 2016 | 121.33 |
| May 26, 2016 | 121.29 |
| May 25, 2016 | 121.24 |
| May 24, 2016 | 121.23 |
| May 23, 2016 | 121.24 |
| May 20, 2016 | 121.30 |
| May 19, 2016 | 121.34 |
| May 18, 2016 | 121.38 |
| May 17, 2016 | 121.41 |
| May 16, 2016 | 121.42 |
| May 13, 2016 | 121.41 |
| May 12, 2016 | 121.40 |
| May 11, 2016 | 121.38 |
| May 10, 2016 | 121.36 |
| May 9, 2016 | 121.31 |
| May 6, 2016 | 121.26 |
| May 5, 2016 | 121.24 |
| May 4, 2016 | 121.25 |
| May 3, 2016 | 121.29 |
| May 2, 2016 | 121.32 |
| Apr 29, 2016 | 121.36 |
| Apr 28, 2016 | 121.39 |
| Apr 27, 2016 | 121.41 |
| Apr 26, 2016 | 121.40 |
| Apr 25, 2016 | 121.40 |
| Apr 22, 2016 | 121.40 |
| Apr 21, 2016 | 121.41 |
| Apr 20, 2016 | 121.41 |
| Apr 19, 2016 | 121.38 |
| Apr 18, 2016 | 121.33 |
| Apr 15, 2016 | 121.31 |
| Apr 14, 2016 | 121.29 |
| Apr 13, 2016 | 121.30 |
| Apr 12, 2016 | 121.32 |
| Apr 11, 2016 | 121.33 |
| Apr 8, 2016 | 121.33 |
| Apr 7, 2016 | 121.33 |
| Apr 6, 2016 | 121.33 |
| Apr 5, 2016 | 121.28 |
| Apr 4, 2016 | 121.22 |
| Apr 1, 2016 | 121.15 |
| Mar 31, 2016 | 121.10 |
| Mar 30, 2016 | 121.05 |
| Mar 29, 2016 | 120.98 |
| Mar 28, 2016 | 120.93 |
| Mar 24, 2016 | 120.90 |
| Mar 23, 2016 | 120.87 |
| Mar 22, 2016 | 120.83 |
| Mar 21, 2016 | 120.78 |
| Mar 18, 2016 | 120.75 |
| Mar 17, 2016 | 120.73 |
| Mar 16, 2016 | 120.71 |
| Mar 15, 2016 | 120.68 |
| Mar 14, 2016 | 120.68 |
| Mar 11, 2016 | 120.67 |
| Mar 10, 2016 | 120.64 |
| Mar 9, 2016 | 120.63 |
| Mar 8, 2016 | 120.62 |
| Mar 7, 2016 | 120.61 |
| Mar 4, 2016 | 120.57 |
| Mar 3, 2016 | 120.52 |
| Mar 2, 2016 | 120.48 |
| Mar 1, 2016 | 120.46 |
| Feb 29, 2016 | 120.41 |
| Feb 26, 2016 | 120.41 |
| Feb 25, 2016 | 120.38 |
| Feb 24, 2016 | 120.32 |
| Feb 23, 2016 | 120.22 |
| Feb 22, 2016 | 120.10 |
| Feb 19, 2016 | 119.98 |
| Feb 18, 2016 | 119.92 |
| Feb 17, 2016 | 119.82 |
| Feb 16, 2016 | 119.72 |
| Feb 12, 2016 | 119.63 |
| Feb 11, 2016 | 119.58 |
| Feb 10, 2016 | 119.58 |
| Feb 9, 2016 | 119.56 |
| Feb 8, 2016 | 119.56 |
| Feb 5, 2016 | 119.49 |
| Feb 4, 2016 | 119.37 |
| Feb 3, 2016 | 119.22 |
| Feb 2, 2016 | 119.05 |
| Feb 1, 2016 | 118.88 |
| Jan 29, 2016 | 118.69 |
| Jan 28, 2016 | 118.49 |
| Jan 27, 2016 | 118.35 |
| Jan 26, 2016 | 118.21 |
| Jan 25, 2016 | 118.05 |
| Jan 22, 2016 | 117.92 |
| Jan 21, 2016 | 117.81 |
| Jan 20, 2016 | 117.75 |
| Jan 19, 2016 | 117.67 |
| Jan 15, 2016 | 117.54 |
| Jan 14, 2016 | 117.46 |
| Jan 13, 2016 | 117.37 |
| Jan 12, 2016 | 117.33 |
| Jan 11, 2016 | 117.29 |
| Jan 8, 2016 | 117.27 |
| Jan 7, 2016 | 117.26 |
| Jan 6, 2016 | 117.24 |
| Jan 5, 2016 | 117.23 |
| Jan 4, 2016 | 117.20 |
| Dec 31, 2015 | 117.18 |
| Dec 30, 2015 | 117.15 |
| Dec 29, 2015 | 117.09 |
| Dec 28, 2015 | 117.04 |
| Dec 24, 2015 | 117.00 |
| Dec 23, 2015 | 116.94 |
| Dec 22, 2015 | 116.88 |
| Dec 21, 2015 | 116.83 |
| Dec 18, 2015 | 116.79 |
| Dec 17, 2015 | 116.80 |
| Dec 16, 2015 | 116.79 |
| Dec 15, 2015 | 116.78 |
| Dec 14, 2015 | 116.79 |
| Dec 11, 2015 | 116.82 |
| Dec 10, 2015 | 116.87 |
| Dec 9, 2015 | 116.89 |
| Dec 8, 2015 | 116.91 |
| Dec 7, 2015 | 116.91 |
| Dec 4, 2015 | 116.90 |
| Dec 3, 2015 | 116.89 |
| Dec 2, 2015 | 116.90 |
| Dec 1, 2015 | 116.89 |
| Nov 30, 2015 | 116.87 |
| Nov 27, 2015 | 116.78 |
| Nov 25, 2015 | 116.68 |
| Nov 24, 2015 | 116.58 |
| Nov 23, 2015 | 116.49 |
| Nov 20, 2015 | 116.44 |
| Nov 19, 2015 | 116.41 |
| Nov 18, 2015 | 116.37 |
| Nov 17, 2015 | 116.33 |
| Nov 16, 2015 | 116.34 |
| Nov 13, 2015 | 116.37 |
| Nov 12, 2015 | 116.43 |
| Nov 11, 2015 | 116.48 |
| Nov 10, 2015 | 116.51 |
| Nov 9, 2015 | 116.55 |
| Nov 6, 2015 | 116.59 |
| Nov 5, 2015 | 116.62 |
| Nov 4, 2015 | 116.63 |
| Nov 3, 2015 | 116.64 |
| Nov 2, 2015 | 116.67 |
| Oct 30, 2015 | 116.70 |
| Oct 29, 2015 | 116.73 |
| Oct 28, 2015 | 116.76 |
| Oct 27, 2015 | 116.78 |
| Oct 26, 2015 | 116.85 |
| Oct 23, 2015 | 116.89 |
| Oct 22, 2015 | 116.93 |
| Oct 21, 2015 | 116.98 |
| Oct 20, 2015 | 117.03 |
| Oct 19, 2015 | 117.08 |
| Oct 16, 2015 | 117.14 |
| Oct 15, 2015 | 117.21 |
| Oct 14, 2015 | 117.25 |
| Oct 13, 2015 | 117.33 |
| Oct 12, 2015 | 117.43 |
| Oct 9, 2015 | 117.55 |
| Oct 8, 2015 | 117.67 |
| Oct 7, 2015 | 117.78 |
| Oct 6, 2015 | 117.90 |
| Oct 5, 2015 | 118.03 |
| Oct 2, 2015 | 118.13 |
| Oct 1, 2015 | 118.24 |
| Sep 30, 2015 | 118.38 |
| Sep 29, 2015 | 118.54 |
| Sep 28, 2015 | 118.70 |
| Sep 25, 2015 | 118.84 |
| Sep 24, 2015 | 118.92 |
| Sep 23, 2015 | 119.04 |
| Sep 22, 2015 | 119.17 |
| Sep 21, 2015 | 119.30 |
| Sep 18, 2015 | 119.39 |
| Sep 17, 2015 | 119.49 |
| Sep 16, 2015 | 119.59 |
| Sep 15, 2015 | 119.67 |
| Sep 14, 2015 | 119.82 |
| Sep 11, 2015 | 119.98 |
| Sep 10, 2015 | 120.13 |
| Sep 9, 2015 | 120.28 |
| Sep 8, 2015 | 120.44 |
| Sep 4, 2015 | 120.60 |
| Sep 3, 2015 | 120.79 |
| Sep 2, 2015 | 120.96 |
| Sep 1, 2015 | 121.13 |
| Aug 31, 2015 | 121.32 |
| Aug 28, 2015 | 121.49 |
| Aug 27, 2015 | 121.64 |
| Aug 26, 2015 | 121.81 |
| Aug 25, 2015 | 121.99 |
| Aug 24, 2015 | 122.19 |
| Aug 21, 2015 | 122.35 |
| Aug 20, 2015 | 122.48 |
| Aug 19, 2015 | 122.59 |
| Aug 18, 2015 | 122.67 |
| Aug 17, 2015 | 122.71 |
| Aug 14, 2015 | 122.76 |
| Aug 13, 2015 | 122.81 |
| Aug 12, 2015 | 122.86 |
| Aug 11, 2015 | 122.89 |
| Aug 10, 2015 | 122.90 |
| Aug 7, 2015 | 122.91 |
| Aug 6, 2015 | 122.91 |
| Aug 5, 2015 | 122.92 |
| Aug 4, 2015 | 122.90 |
| Aug 3, 2015 | 122.94 |
| Jul 31, 2015 | 122.95 |
| Jul 30, 2015 | 122.95 |
| Jul 29, 2015 | 122.99 |
| Jul 28, 2015 | 122.99 |
| Jul 27, 2015 | 123.03 |
| Jul 24, 2015 | 123.06 |
| Jul 23, 2015 | 123.08 |
| Jul 22, 2015 | 123.09 |
| Jul 21, 2015 | 123.08 |
| Jul 20, 2015 | 123.07 |
| Jul 17, 2015 | 123.03 |
| Jul 16, 2015 | 123.00 |
| Jul 15, 2015 | 122.97 |
| Jul 14, 2015 | 122.94 |
| Jul 13, 2015 | 122.89 |
| Jul 10, 2015 | 122.84 |
| Jul 9, 2015 | 122.80 |
| Jul 8, 2015 | 122.81 |
| Jul 7, 2015 | 122.85 |
| Jul 6, 2015 | 122.87 |
| Jul 2, 2015 | 122.90 |
| Jul 1, 2015 | 122.89 |
| Jun 30, 2015 | 122.88 |
| Jun 29, 2015 | 122.91 |
| Jun 26, 2015 | 122.93 |
| Jun 25, 2015 | 122.93 |
| Jun 24, 2015 | 122.90 |
| Jun 23, 2015 | 122.86 |
| Jun 22, 2015 | 122.83 |
| Jun 19, 2015 | 122.79 |
| Jun 18, 2015 | 122.78 |
| Jun 17, 2015 | 122.76 |
| Jun 16, 2015 | 122.75 |
| Jun 15, 2015 | 122.72 |
| Jun 12, 2015 | 122.69 |
| Jun 11, 2015 | 122.64 |
| Jun 10, 2015 | 122.58 |
| Jun 9, 2015 | 122.50 |
| Jun 8, 2015 | 122.43 |
| Jun 5, 2015 | 122.37 |
| Jun 4, 2015 | 122.26 |
| Jun 3, 2015 | 122.16 |
| Jun 2, 2015 | 122.06 |
| Jun 1, 2015 | 121.93 |
| May 29, 2015 | 121.82 |
| May 28, 2015 | 121.69 |
| May 27, 2015 | 121.59 |
| May 26, 2015 | 121.49 |
| May 22, 2015 | 121.42 |
| May 21, 2015 | 121.34 |
| May 20, 2015 | 121.26 |
| May 19, 2015 | 121.18 |
| May 18, 2015 | 121.09 |
| May 15, 2015 | 121.02 |
| May 14, 2015 | 120.93 |
| May 13, 2015 | 120.85 |
| May 12, 2015 | 120.74 |
| May 11, 2015 | 120.63 |
| May 8, 2015 | 120.51 |
| May 7, 2015 | 120.38 |
| May 6, 2015 | 120.31 |
| May 5, 2015 | 120.25 |
| May 4, 2015 | 120.21 |
| May 1, 2015 | 120.18 |
| Apr 30, 2015 | 120.13 |
| Apr 29, 2015 | 120.07 |
| Apr 28, 2015 | 120.02 |
| Apr 27, 2015 | 119.92 |
| Apr 24, 2015 | 119.83 |
| Apr 23, 2015 | 119.77 |
| Apr 22, 2015 | 119.69 |
| Apr 21, 2015 | 119.62 |
| Apr 20, 2015 | 119.54 |
| Apr 17, 2015 | 119.46 |
| Apr 16, 2015 | 119.35 |
| Apr 15, 2015 | 119.23 |
| Apr 14, 2015 | 119.10 |
| Apr 13, 2015 | 118.95 |
| Apr 10, 2015 | 118.81 |
| Apr 9, 2015 | 118.67 |
| Apr 8, 2015 | 118.50 |
| Apr 7, 2015 | 118.35 |
| Apr 6, 2015 | 118.18 |
| Apr 2, 2015 | 118.00 |
| Apr 1, 2015 | 117.82 |
| Mar 31, 2015 | 117.69 |
| Mar 30, 2015 | 117.56 |
| Mar 27, 2015 | 117.42 |
| Mar 26, 2015 | 117.31 |
| Mar 25, 2015 | 117.20 |
| Mar 24, 2015 | 117.08 |
| Mar 23, 2015 | 116.96 |
| Mar 20, 2015 | 116.80 |
| Mar 19, 2015 | 116.66 |
| Mar 18, 2015 | 116.52 |
| Mar 17, 2015 | 116.37 |
| Mar 16, 2015 | 116.24 |
| Mar 13, 2015 | 116.09 |
| Mar 12, 2015 | 115.94 |
| Mar 11, 2015 | 115.75 |
| Mar 10, 2015 | 115.59 |
| Mar 9, 2015 | 115.46 |
| Mar 6, 2015 | 115.28 |
| Mar 5, 2015 | 115.09 |
| Mar 4, 2015 | 114.86 |
| Mar 3, 2015 | 114.67 |
| Mar 2, 2015 | 114.46 |
| Feb 27, 2015 | 114.27 |
| Feb 26, 2015 | 114.08 |
| Feb 25, 2015 | 113.88 |
| Feb 24, 2015 | 113.71 |
| Feb 23, 2015 | 113.56 |
| Feb 20, 2015 | 113.42 |
| Feb 19, 2015 | 113.30 |
| Feb 18, 2015 | 113.20 |
| Feb 17, 2015 | 113.12 |
| Feb 13, 2015 | 113.04 |
| Feb 12, 2015 | 112.97 |
| Feb 11, 2015 | 112.89 |
| Feb 10, 2015 | 112.83 |
| Feb 9, 2015 | 112.74 |
| Feb 6, 2015 | 112.68 |
| Feb 5, 2015 | 112.61 |
| Feb 4, 2015 | 112.48 |
| Feb 3, 2015 | 112.37 |
| Feb 2, 2015 | 112.23 |
| Jan 30, 2015 | 112.11 |
| Jan 29, 2015 | 112.01 |
| Jan 28, 2015 | 111.90 |
| Jan 27, 2015 | 111.83 |
| Jan 26, 2015 | 111.75 |
| Jan 23, 2015 | 111.65 |
| Jan 22, 2015 | 111.57 |
| Jan 21, 2015 | 111.49 |
| Jan 20, 2015 | 111.43 |
| Jan 16, 2015 | 111.39 |
| Jan 15, 2015 | 111.33 |
| Jan 14, 2015 | 111.29 |
| Jan 13, 2015 | 111.27 |
| Jan 12, 2015 | 111.23 |
| Jan 9, 2015 | 111.21 |
| Jan 8, 2015 | 111.20 |
| Jan 7, 2015 | 111.17 |
| Jan 6, 2015 | 111.17 |
| Jan 5, 2015 | 111.17 |
| Jan 2, 2015 | 111.17 |
| Dec 31, 2014 | 111.14 |
| Dec 30, 2014 | 111.09 |
| Dec 29, 2014 | 111.03 |
| Dec 26, 2014 | 110.96 |
| Dec 24, 2014 | 110.89 |
| Dec 23, 2014 | 110.82 |
| Dec 22, 2014 | 110.73 |
| Dec 19, 2014 | 110.67 |
| Dec 18, 2014 | 110.62 |
| Dec 17, 2014 | 110.57 |
| Dec 16, 2014 | 110.57 |
| Dec 15, 2014 | 110.59 |
| Dec 12, 2014 | 110.63 |
| Dec 11, 2014 | 110.65 |
| Dec 10, 2014 | 110.65 |
| Dec 9, 2014 | 110.64 |
| Dec 8, 2014 | 110.63 |
| Dec 5, 2014 | 110.59 |
| Dec 4, 2014 | 110.55 |
| Dec 3, 2014 | 110.54 |
| Dec 2, 2014 | 110.53 |
| Dec 1, 2014 | 110.51 |
| Nov 28, 2014 | 110.48 |
| Nov 26, 2014 | 110.46 |
| Nov 25, 2014 | 110.45 |
| Nov 24, 2014 | 110.45 |
| Nov 21, 2014 | 110.45 |
| Nov 20, 2014 | 110.45 |
| Nov 19, 2014 | 110.47 |
| Nov 18, 2014 | 110.50 |
| Nov 17, 2014 | 110.53 |
| Nov 14, 2014 | 110.57 |
| Nov 13, 2014 | 110.61 |
| Nov 12, 2014 | 110.66 |
| Nov 11, 2014 | 110.72 |
| Nov 10, 2014 | 110.78 |
| Nov 7, 2014 | 110.83 |
| Nov 6, 2014 | 110.88 |
| Nov 5, 2014 | 110.91 |
| Nov 4, 2014 | 110.93 |
| Nov 3, 2014 | 110.95 |
| Oct 31, 2014 | 110.97 |
| Oct 30, 2014 | 110.99 |
| Oct 29, 2014 | 111.03 |
| Oct 28, 2014 | 111.04 |
| Oct 27, 2014 | 111.05 |
| Oct 24, 2014 | 111.07 |
| Oct 23, 2014 | 111.09 |
| Oct 22, 2014 | 111.11 |
| Oct 21, 2014 | 111.14 |
| Oct 20, 2014 | 111.15 |
| Oct 17, 2014 | 111.18 |
| Oct 16, 2014 | 111.22 |
| Oct 15, 2014 | 111.29 |
| Oct 14, 2014 | 111.33 |
| Oct 13, 2014 | 111.38 |
| Oct 10, 2014 | 111.43 |
| Oct 9, 2014 | 111.47 |
| Oct 8, 2014 | 111.52 |
| Oct 7, 2014 | 111.56 |
| Oct 6, 2014 | 111.59 |
| Oct 3, 2014 | 111.60 |
| Oct 2, 2014 | 111.62 |
| Oct 1, 2014 | 111.65 |
| Sep 30, 2014 | 111.67 |
| Sep 29, 2014 | 111.65 |
| Sep 26, 2014 | 111.63 |
| Sep 25, 2014 | 111.57 |
| Sep 24, 2014 | 111.52 |
| Sep 23, 2014 | 111.44 |
| Sep 22, 2014 | 111.37 |
| Sep 19, 2014 | 111.28 |
| Sep 18, 2014 | 111.24 |
| Sep 17, 2014 | 111.20 |
| Sep 16, 2014 | 111.15 |
| Sep 15, 2014 | 111.10 |
| Sep 12, 2014 | 111.04 |
| Sep 11, 2014 | 111.03 |
| Sep 10, 2014 | 111.00 |
| Sep 9, 2014 | 110.97 |
| Sep 8, 2014 | 110.95 |
| Sep 5, 2014 | 110.91 |
| Sep 4, 2014 | 110.87 |
| Sep 3, 2014 | 110.79 |
| Sep 2, 2014 | 110.72 |
| Aug 29, 2014 | 110.68 |
| Aug 28, 2014 | 110.62 |
| Aug 27, 2014 | 110.57 |
| Aug 26, 2014 | 110.52 |
| Aug 25, 2014 | 110.47 |
| Aug 22, 2014 | 110.42 |
| Aug 21, 2014 | 110.38 |
| Aug 20, 2014 | 110.32 |
| Aug 19, 2014 | 110.28 |
| Aug 18, 2014 | 110.21 |
| Aug 15, 2014 | 110.13 |
| Aug 14, 2014 | 110.06 |
| Aug 13, 2014 | 109.98 |
| Aug 12, 2014 | 109.92 |
| Aug 11, 2014 | 109.84 |
| Aug 8, 2014 | 109.76 |
| Aug 7, 2014 | 109.70 |
| Aug 6, 2014 | 109.64 |
| Aug 5, 2014 | 109.56 |
| Aug 4, 2014 | 109.49 |
| Aug 1, 2014 | 109.42 |
| Jul 31, 2014 | 109.39 |
| Jul 30, 2014 | 109.34 |
| Jul 29, 2014 | 109.28 |
| Jul 28, 2014 | 109.22 |
| Jul 25, 2014 | 109.16 |
| Jul 24, 2014 | 109.09 |
| Jul 23, 2014 | 108.98 |
| Jul 22, 2014 | 108.90 |
| Jul 21, 2014 | 108.81 |
| Jul 18, 2014 | 108.73 |
| Jul 17, 2014 | 108.62 |
| Jul 16, 2014 | 108.55 |
| Jul 15, 2014 | 108.43 |
| Jul 14, 2014 | 108.32 |
| Jul 11, 2014 | 108.20 |
| Jul 10, 2014 | 108.08 |
| Jul 9, 2014 | 107.96 |
| Jul 8, 2014 | 107.82 |
| Jul 7, 2014 | 107.67 |
| Jul 3, 2014 | 107.51 |
| Jul 2, 2014 | 107.33 |
| Jul 1, 2014 | 107.16 |
| Jun 30, 2014 | 106.98 |
| Jun 27, 2014 | 106.77 |
| Jun 26, 2014 | 106.57 |
| Jun 25, 2014 | 106.37 |
| Jun 24, 2014 | 106.17 |
| Jun 23, 2014 | 105.99 |
| Jun 20, 2014 | 105.80 |
| Jun 19, 2014 | 105.62 |
| Jun 18, 2014 | 105.46 |
| Jun 17, 2014 | 105.31 |
| Jun 16, 2014 | 105.21 |
| Jun 13, 2014 | 105.13 |
| Jun 12, 2014 | 105.06 |
| Jun 11, 2014 | 104.95 |
| Jun 10, 2014 | 104.86 |
| Jun 9, 2014 | 104.75 |
| Jun 6, 2014 | 104.67 |
| Jun 5, 2014 | 104.58 |
| Jun 4, 2014 | 104.53 |
| Jun 3, 2014 | 104.48 |
| Jun 2, 2014 | 104.43 |
| May 30, 2014 | 104.38 |
| May 29, 2014 | 104.30 |
| May 28, 2014 | 104.24 |
| May 27, 2014 | 104.18 |
| May 23, 2014 | 104.13 |
| May 22, 2014 | 104.08 |
| May 21, 2014 | 104.04 |
| May 20, 2014 | 103.98 |
| May 19, 2014 | 103.92 |
| May 16, 2014 | 103.85 |
| May 15, 2014 | 103.78 |
| May 14, 2014 | 103.73 |
| May 13, 2014 | 103.67 |
| May 12, 2014 | 103.58 |
| May 9, 2014 | 103.50 |
| May 8, 2014 | 103.42 |
| May 7, 2014 | 103.33 |
| May 6, 2014 | 103.26 |
| May 5, 2014 | 103.22 |
| May 2, 2014 | 103.17 |
| May 1, 2014 | 103.13 |
| Apr 30, 2014 | 103.07 |
| Apr 29, 2014 | 103.03 |
| Apr 28, 2014 | 102.93 |
| Apr 25, 2014 | 102.85 |
| Apr 24, 2014 | 102.78 |
| Apr 23, 2014 | 102.72 |
| Apr 22, 2014 | 102.66 |
| Apr 21, 2014 | 102.59 |
| Apr 17, 2014 | 102.53 |
| Apr 16, 2014 | 102.48 |
| Apr 15, 2014 | 102.42 |
| Apr 14, 2014 | 102.39 |
| Apr 11, 2014 | 102.35 |
| Apr 10, 2014 | 102.34 |
| Apr 9, 2014 | 102.33 |
| Apr 8, 2014 | 102.30 |
| Apr 7, 2014 | 102.27 |
| Apr 4, 2014 | 102.26 |
| Apr 3, 2014 | 102.22 |
| Apr 2, 2014 | 102.17 |
| Apr 1, 2014 | 102.13 |
| Mar 31, 2014 | 102.09 |
| Mar 28, 2014 | 102.06 |
| Mar 27, 2014 | 102.03 |
| Mar 26, 2014 | 102.02 |
| Mar 25, 2014 | 102.03 |
| Mar 24, 2014 | 102.04 |
| Mar 21, 2014 | 102.07 |
| Mar 20, 2014 | 102.10 |
| Mar 19, 2014 | 102.12 |
| Mar 18, 2014 | 102.15 |
| Mar 17, 2014 | 102.17 |
| Mar 14, 2014 | 102.19 |
| Mar 13, 2014 | 102.22 |
| Mar 12, 2014 | 102.22 |
| Mar 11, 2014 | 102.19 |
| Mar 10, 2014 | 102.14 |
| Mar 7, 2014 | 102.09 |
| Mar 6, 2014 | 102.04 |
| Mar 5, 2014 | 101.97 |
| Mar 4, 2014 | 101.90 |
| Mar 3, 2014 | 101.83 |
| Feb 28, 2014 | 101.78 |
| Feb 27, 2014 | 101.73 |
| Feb 26, 2014 | 101.67 |
| Feb 25, 2014 | 101.61 |
| Feb 24, 2014 | 101.58 |
| Feb 21, 2014 | 101.54 |
| Feb 20, 2014 | 101.52 |
| Feb 19, 2014 | 101.51 |
| Feb 18, 2014 | 101.49 |
| Feb 14, 2014 | 101.47 |
| Feb 13, 2014 | 101.45 |
| Feb 12, 2014 | 101.46 |
| Feb 11, 2014 | 101.49 |
| Feb 10, 2014 | 101.51 |
| Feb 7, 2014 | 101.54 |
| Feb 6, 2014 | 101.56 |
| Feb 5, 2014 | 101.58 |
| Feb 4, 2014 | 101.61 |
| Feb 3, 2014 | 101.64 |
| Jan 31, 2014 | 101.66 |
| Jan 30, 2014 | 101.66 |
| Jan 29, 2014 | 101.65 |
| Jan 28, 2014 | 101.63 |
| Jan 27, 2014 | 101.60 |
| Jan 24, 2014 | 101.57 |
| Jan 23, 2014 | 101.52 |
| Jan 22, 2014 | 101.43 |
| Jan 21, 2014 | 101.34 |
| Jan 17, 2014 | 101.25 |
| Jan 16, 2014 | 101.20 |
| Jan 15, 2014 | 101.14 |
| Jan 14, 2014 | 101.08 |
| Jan 13, 2014 | 101.01 |
| Jan 10, 2014 | 100.95 |
| Jan 9, 2014 | 100.87 |
| Jan 8, 2014 | 100.79 |
| Jan 7, 2014 | 100.72 |
| Jan 6, 2014 | 100.67 |
| Jan 3, 2014 | 100.65 |
| Jan 2, 2014 | 100.61 |
| Dec 31, 2013 | 100.57 |
| Dec 30, 2013 | 100.51 |
| Dec 27, 2013 | 100.45 |
| Dec 26, 2013 | 100.37 |
| Dec 24, 2013 | 100.31 |
| Dec 23, 2013 | 100.25 |
| Dec 20, 2013 | 100.19 |
| Dec 19, 2013 | 100.12 |
| Dec 18, 2013 | 99.98 |
| Dec 17, 2013 | 99.84 |
| Dec 16, 2013 | 99.72 |
| Dec 13, 2013 | 99.58 |
| Dec 12, 2013 | 99.47 |
| Dec 11, 2013 | 99.36 |
| Dec 10, 2013 | 99.23 |
| Dec 9, 2013 | 99.11 |
| Dec 6, 2013 | 98.98 |
| Dec 5, 2013 | 98.86 |
| Dec 4, 2013 | 98.77 |
| Dec 3, 2013 | 98.68 |
| Dec 2, 2013 | 98.58 |
| Nov 29, 2013 | 98.48 |
| Nov 27, 2013 | 98.37 |
| Nov 26, 2013 | 98.25 |
| Nov 25, 2013 | 98.11 |
| Nov 22, 2013 | 97.97 |
| Nov 21, 2013 | 97.81 |
| Nov 20, 2013 | 97.67 |
| Nov 19, 2013 | 97.54 |
| Nov 18, 2013 | 97.40 |
| Nov 15, 2013 | 97.25 |
| Nov 14, 2013 | 97.09 |
| Nov 13, 2013 | 96.91 |
| Nov 12, 2013 | 96.74 |
| Nov 11, 2013 | 96.58 |
| Nov 8, 2013 | 96.41 |
| Nov 7, 2013 | 96.30 |
| Nov 6, 2013 | 96.22 |
| Nov 5, 2013 | 96.13 |
| Nov 4, 2013 | 96.04 |
| Nov 1, 2013 | 95.95 |
| Oct 31, 2013 | 95.85 |
| Oct 30, 2013 | 95.74 |
| Oct 29, 2013 | 95.65 |
| Oct 28, 2013 | 95.55 |
| Oct 25, 2013 | 95.43 |
| Oct 24, 2013 | 95.29 |
| Oct 23, 2013 | 95.18 |
| Oct 22, 2013 | 95.08 |
| Oct 21, 2013 | 94.96 |
| Oct 18, 2013 | 94.87 |
| Oct 17, 2013 | 94.78 |
| Oct 16, 2013 | 94.73 |
| Oct 15, 2013 | 94.70 |
| Oct 14, 2013 | 94.67 |
| Oct 11, 2013 | 94.64 |
| Oct 10, 2013 | 94.61 |
| Oct 9, 2013 | 94.59 |
| Oct 8, 2013 | 94.60 |
| Oct 7, 2013 | 94.60 |
| Oct 4, 2013 | 94.60 |
| Oct 3, 2013 | 94.59 |
| Oct 2, 2013 | 94.59 |
| Oct 1, 2013 | 94.57 |
| Sep 30, 2013 | 94.55 |
| Sep 27, 2013 | 94.53 |
| Sep 26, 2013 | 94.50 |
| Sep 25, 2013 | 94.45 |
| Sep 24, 2013 | 94.42 |
| Sep 23, 2013 | 94.38 |
| Sep 20, 2013 | 94.34 |
| Sep 19, 2013 | 94.29 |
| Sep 18, 2013 | 94.22 |
| Sep 17, 2013 | 94.13 |
| Sep 16, 2013 | 94.10 |
| Sep 13, 2013 | 94.06 |
| Sep 12, 2013 | 94.06 |
| Sep 11, 2013 | 94.08 |
| Sep 10, 2013 | 94.09 |
| Sep 9, 2013 | 94.11 |
| Sep 6, 2013 | 94.12 |
| Sep 5, 2013 | 94.15 |
| Sep 4, 2013 | 94.19 |
| Sep 3, 2013 | 94.24 |
| Aug 30, 2013 | 94.30 |
| Aug 29, 2013 | 94.38 |
| Aug 28, 2013 | 94.43 |
| Aug 27, 2013 | 94.48 |
| Aug 26, 2013 | 94.51 |
| Aug 23, 2013 | 94.54 |
| Aug 22, 2013 | 94.55 |
| Aug 21, 2013 | 94.59 |
| Aug 20, 2013 | 94.62 |
| Aug 19, 2013 | 94.65 |
| Aug 16, 2013 | 94.65 |
| Aug 15, 2013 | 94.67 |
| Aug 14, 2013 | 94.66 |
| Aug 13, 2013 | 94.65 |
| Aug 12, 2013 | 94.60 |
| Aug 9, 2013 | 94.57 |
| Aug 8, 2013 | 94.52 |
| Aug 7, 2013 | 94.47 |
| Aug 6, 2013 | 94.43 |
| Aug 5, 2013 | 94.41 |
| Aug 2, 2013 | 94.39 |
| Aug 1, 2013 | 94.36 |
| Jul 31, 2013 | 94.35 |
| Jul 30, 2013 | 94.37 |
| Jul 29, 2013 | 94.43 |
| Jul 26, 2013 | 94.48 |
| Jul 25, 2013 | 94.53 |
| Jul 24, 2013 | 94.59 |
| Jul 23, 2013 | 94.64 |
| Jul 22, 2013 | 94.69 |
| Jul 19, 2013 | 94.74 |
| Jul 18, 2013 | 94.76 |
| Jul 17, 2013 | 94.79 |
| Jul 16, 2013 | 94.81 |
| Jul 15, 2013 | 94.81 |
| Jul 12, 2013 | 94.82 |
| Jul 11, 2013 | 94.84 |
| Jul 10, 2013 | 94.84 |
| Jul 9, 2013 | 94.85 |
| Jul 8, 2013 | 94.84 |
| Jul 5, 2013 | 94.81 |
| Jul 3, 2013 | 94.80 |
| Jul 2, 2013 | 94.78 |
| Jul 1, 2013 | 94.75 |
| Jun 28, 2013 | 94.72 |
| Jun 27, 2013 | 94.69 |
| Jun 26, 2013 | 94.67 |
| Jun 25, 2013 | 94.71 |
| Jun 24, 2013 | 94.72 |
| Jun 21, 2013 | 94.80 |
| Jun 20, 2013 | 94.86 |
| Jun 19, 2013 | 94.90 |
| Jun 18, 2013 | 94.90 |
| Jun 17, 2013 | 94.87 |
| Jun 14, 2013 | 94.82 |
| Jun 13, 2013 | 94.79 |
| Jun 12, 2013 | 94.76 |
| Jun 11, 2013 | 94.72 |
| Jun 10, 2013 | 94.68 |
| Jun 7, 2013 | 94.63 |
| Jun 6, 2013 | 94.56 |
| Jun 5, 2013 | 94.51 |
| Jun 4, 2013 | 94.47 |
| Jun 3, 2013 | 94.39 |
| May 31, 2013 | 94.33 |
| May 30, 2013 | 94.29 |
| May 29, 2013 | 94.23 |
| May 28, 2013 | 94.16 |
| May 24, 2013 | 94.09 |
| May 23, 2013 | 94.01 |
| May 22, 2013 | 93.92 |
| May 21, 2013 | 93.85 |
| May 20, 2013 | 93.77 |
| May 17, 2013 | 93.69 |
| May 16, 2013 | 93.60 |
| May 15, 2013 | 93.52 |
| May 14, 2013 | 93.43 |
| May 13, 2013 | 93.33 |
| May 10, 2013 | 93.22 |
| May 9, 2013 | 93.14 |
| May 8, 2013 | 93.05 |
| May 7, 2013 | 92.95 |
| May 6, 2013 | 92.88 |
| May 3, 2013 | 92.80 |
| May 2, 2013 | 92.72 |
| May 1, 2013 | 92.64 |
| Apr 30, 2013 | 92.57 |
| Apr 29, 2013 | 92.49 |
| Apr 26, 2013 | 92.42 |
| Apr 25, 2013 | 92.36 |
| Apr 24, 2013 | 92.26 |
| Apr 23, 2013 | 92.15 |
| Apr 22, 2013 | 92.04 |
| Apr 19, 2013 | 91.92 |
| Apr 18, 2013 | 91.80 |
| Apr 17, 2013 | 91.67 |
| Apr 16, 2013 | 91.56 |
| Apr 15, 2013 | 91.42 |
| Apr 12, 2013 | 91.26 |
| Apr 11, 2013 | 91.08 |
| Apr 10, 2013 | 90.90 |
| Apr 9, 2013 | 90.72 |
| Apr 8, 2013 | 90.56 |
| Apr 5, 2013 | 90.40 |
| Apr 4, 2013 | 90.24 |
| Apr 3, 2013 | 90.06 |
| Apr 2, 2013 | 89.91 |
| Apr 1, 2013 | 89.73 |
| Mar 28, 2013 | 89.57 |
| Mar 27, 2013 | 89.40 |
| Mar 26, 2013 | 89.27 |
| Mar 25, 2013 | 89.13 |
| Mar 22, 2013 | 89.01 |
| Mar 21, 2013 | 88.89 |
| Mar 20, 2013 | 88.79 |
| Mar 19, 2013 | 88.69 |
| Mar 18, 2013 | 88.60 |
| Mar 15, 2013 | 88.50 |
| Mar 14, 2013 | 88.43 |
| Mar 13, 2013 | 88.36 |
| Mar 12, 2013 | 88.27 |
| Mar 11, 2013 | 88.18 |
| Mar 8, 2013 | 88.08 |
| Mar 7, 2013 | 87.98 |
| Mar 6, 2013 | 87.90 |
| Mar 5, 2013 | 87.85 |
| Mar 4, 2013 | 87.81 |
| Mar 1, 2013 | 87.75 |
| Feb 28, 2013 | 87.69 |
| Feb 27, 2013 | 87.63 |
| Feb 26, 2013 | 87.55 |
| Feb 25, 2013 | 87.49 |
| Feb 22, 2013 | 87.44 |
| Feb 21, 2013 | 87.38 |
| Feb 20, 2013 | 87.32 |
| Feb 19, 2013 | 87.26 |
| Feb 15, 2013 | 87.20 |
| Feb 14, 2013 | 87.14 |
| Feb 13, 2013 | 87.08 |
| Feb 12, 2013 | 87.06 |
| Feb 11, 2013 | 87.04 |
| Feb 8, 2013 | 87.03 |
| Feb 7, 2013 | 87.02 |
| Feb 6, 2013 | 87.00 |
| Feb 5, 2013 | 86.98 |
| Feb 4, 2013 | 86.94 |
| Feb 1, 2013 | 86.93 |
| Jan 31, 2013 | 86.88 |
| Jan 30, 2013 | 86.86 |
| Jan 29, 2013 | 86.77 |
| Jan 28, 2013 | 86.68 |
| Jan 25, 2013 | 86.60 |
| Jan 24, 2013 | 86.52 |
| Jan 23, 2013 | 86.46 |
| Jan 22, 2013 | 86.38 |
| Jan 18, 2013 | 86.30 |
| Jan 17, 2013 | 86.21 |
| Jan 16, 2013 | 86.14 |
| Jan 15, 2013 | 86.06 |
| Jan 14, 2013 | 85.99 |
| Jan 11, 2013 | 85.93 |
| Jan 10, 2013 | 85.86 |
| Jan 9, 2013 | 85.81 |
| Jan 8, 2013 | 85.77 |
| Jan 7, 2013 | 85.72 |
| Jan 4, 2013 | 85.65 |
| Jan 3, 2013 | 85.58 |
| Jan 2, 2013 | 85.54 |
| Dec 31, 2012 | 85.48 |
| Dec 28, 2012 | 85.42 |
| Dec 27, 2012 | 85.37 |
| Dec 26, 2012 | 85.28 |
| Dec 24, 2012 | 85.21 |
| Dec 21, 2012 | 85.12 |
| Dec 20, 2012 | 85.06 |
| Dec 19, 2012 | 84.98 |
| Dec 18, 2012 | 84.90 |
| Dec 17, 2012 | 84.78 |
| Dec 14, 2012 | 84.67 |
| Dec 13, 2012 | 84.56 |
| Dec 12, 2012 | 84.47 |
| Dec 11, 2012 | 84.38 |
| Dec 10, 2012 | 84.28 |
| Dec 7, 2012 | 84.17 |
| Dec 6, 2012 | 84.06 |
| Dec 5, 2012 | 83.96 |
| Dec 4, 2012 | 83.86 |
| Dec 3, 2012 | 83.74 |
| Nov 30, 2012 | 83.64 |
| Nov 29, 2012 | 83.54 |
| Nov 28, 2012 | 83.46 |
| Nov 27, 2012 | 83.38 |
| Nov 26, 2012 | 83.32 |
| Nov 23, 2012 | 83.24 |
| Nov 21, 2012 | 83.17 |
| Nov 20, 2012 | 83.06 |
| Nov 19, 2012 | 82.93 |
| Nov 16, 2012 | 82.81 |
| Nov 15, 2012 | 82.69 |
| Nov 14, 2012 | 82.57 |
| Nov 13, 2012 | 82.44 |
| Nov 12, 2012 | 82.30 |
| Nov 9, 2012 | 82.19 |
| Nov 8, 2012 | 82.07 |
| Nov 7, 2012 | 81.96 |
| Nov 6, 2012 | 81.85 |
| Nov 5, 2012 | 81.71 |
| Nov 2, 2012 | 81.58 |
| Nov 1, 2012 | 81.42 |
| Oct 31, 2012 | 81.27 |
| Oct 26, 2012 | 81.11 |
| Oct 25, 2012 | 80.94 |
| Oct 24, 2012 | 80.74 |
| Oct 23, 2012 | 80.55 |
| Oct 22, 2012 | 80.34 |
| Oct 19, 2012 | 80.16 |
| Oct 18, 2012 | 79.98 |
| Oct 17, 2012 | 79.80 |
| Oct 16, 2012 | 79.60 |
| Oct 15, 2012 | 79.40 |
| Oct 12, 2012 | 79.20 |
| Oct 11, 2012 | 79.02 |
| Oct 10, 2012 | 78.84 |
| Oct 9, 2012 | 78.66 |
| Oct 8, 2012 | 78.48 |
| Oct 5, 2012 | 78.28 |
| Oct 4, 2012 | 78.09 |
| Oct 3, 2012 | 77.92 |
| Oct 2, 2012 | 77.75 |
| Oct 1, 2012 | 77.58 |
| Sep 28, 2012 | 77.44 |
| Sep 27, 2012 | 77.31 |
| Sep 26, 2012 | 77.20 |
| Sep 25, 2012 | 77.06 |
| Sep 24, 2012 | 76.93 |
| Sep 21, 2012 | 76.80 |
| Sep 20, 2012 | 76.66 |
| Sep 19, 2012 | 76.51 |
| Sep 18, 2012 | 76.38 |
| Sep 17, 2012 | 76.24 |
| Sep 14, 2012 | 76.11 |
| Sep 13, 2012 | 75.97 |
| Sep 12, 2012 | 75.83 |
| Sep 11, 2012 | 75.72 |
| Sep 10, 2012 | 75.60 |
| Sep 7, 2012 | 75.50 |
| Sep 6, 2012 | 75.35 |
| Sep 5, 2012 | 75.20 |
| Sep 4, 2012 | 75.05 |
| Aug 31, 2012 | 74.91 |
| Aug 30, 2012 | 74.78 |
| Aug 29, 2012 | 74.65 |
| Aug 28, 2012 | 74.52 |
| Aug 27, 2012 | 74.39 |
| Aug 24, 2012 | 74.27 |
| Aug 23, 2012 | 74.19 |
| Aug 22, 2012 | 74.11 |
| Aug 21, 2012 | 74.02 |
| Aug 20, 2012 | 73.93 |
| Aug 17, 2012 | 73.84 |
| Aug 16, 2012 | 73.75 |
| Aug 15, 2012 | 73.68 |
| Aug 14, 2012 | 73.59 |
| Aug 13, 2012 | 73.51 |
| Aug 10, 2012 | 73.43 |
| Aug 9, 2012 | 73.34 |
| Aug 8, 2012 | 73.24 |
| Aug 7, 2012 | 73.14 |
| Aug 6, 2012 | 73.03 |
| Aug 3, 2012 | 72.93 |
| Aug 2, 2012 | 72.82 |
| Aug 1, 2012 | 72.74 |
| Jul 31, 2012 | 72.64 |
| Jul 30, 2012 | 72.54 |
| Jul 27, 2012 | 72.40 |
| Jul 26, 2012 | 72.25 |
| Jul 25, 2012 | 72.12 |
| Jul 24, 2012 | 72.02 |
| Jul 23, 2012 | 71.94 |
| Jul 20, 2012 | 71.84 |
| Jul 19, 2012 | 71.73 |
| Jul 18, 2012 | 71.60 |
| Jul 17, 2012 | 71.48 |
| Jul 16, 2012 | 71.36 |
| Jul 13, 2012 | 71.25 |
| Jul 12, 2012 | 71.13 |
| Jul 11, 2012 | 71.02 |
| Jul 10, 2012 | 70.90 |
| Jul 9, 2012 | 70.76 |
| Jul 6, 2012 | 70.63 |
| Jul 5, 2012 | 70.50 |
| Jul 3, 2012 | 70.36 |
| Jul 2, 2012 | 70.22 |
| Jun 29, 2012 | 70.07 |
| Jun 28, 2012 | 69.92 |
| Jun 27, 2012 | 69.82 |
| Jun 26, 2012 | 69.73 |
| Jun 25, 2012 | 69.64 |
| Jun 22, 2012 | 69.56 |
| Jun 21, 2012 | 69.46 |
| Jun 20, 2012 | 69.38 |
| Jun 19, 2012 | 69.29 |
| Jun 18, 2012 | 69.20 |
| Jun 15, 2012 | 69.11 |
| Jun 14, 2012 | 69.02 |
| Jun 13, 2012 | 68.91 |
| Jun 12, 2012 | 68.84 |
| Jun 11, 2012 | 68.77 |
| Jun 8, 2012 | 68.72 |
| Jun 7, 2012 | 68.64 |
| Jun 6, 2012 | 68.56 |
| Jun 5, 2012 | 68.49 |
| Jun 4, 2012 | 68.44 |
| Jun 1, 2012 | 68.39 |
| May 31, 2012 | 68.34 |
| May 30, 2012 | 68.25 |
| May 29, 2012 | 68.18 |
| May 25, 2012 | 68.09 |
| May 24, 2012 | 68.02 |
| May 23, 2012 | 67.94 |
| May 22, 2012 | 67.88 |
| May 21, 2012 | 67.79 |
| May 18, 2012 | 67.71 |
| May 17, 2012 | 67.63 |
| May 16, 2012 | 67.54 |
| May 15, 2012 | 67.42 |
| May 14, 2012 | 67.31 |
| May 11, 2012 | 67.18 |
| May 10, 2012 | 67.04 |
| May 9, 2012 | 66.90 |
| May 8, 2012 | 66.76 |
| May 7, 2012 | 66.61 |
| May 4, 2012 | 66.45 |
| May 3, 2012 | 66.30 |
| May 2, 2012 | 66.15 |
| May 1, 2012 | 66.03 |
| Apr 30, 2012 | 65.89 |
| Apr 27, 2012 | 65.77 |
| Apr 26, 2012 | 65.64 |
| Apr 25, 2012 | 65.51 |
| Apr 24, 2012 | 65.39 |
| Apr 23, 2012 | 65.26 |
| Apr 20, 2012 | 65.13 |
| Apr 19, 2012 | 64.96 |
| Apr 18, 2012 | 64.80 |
| Apr 17, 2012 | 64.64 |
| Apr 16, 2012 | 64.49 |
| Apr 13, 2012 | 64.35 |
| Apr 12, 2012 | 64.21 |
| Apr 11, 2012 | 64.06 |
| Apr 10, 2012 | 63.92 |
| Apr 9, 2012 | 63.80 |
| Apr 5, 2012 | 63.69 |
| Apr 4, 2012 | 63.55 |
| Apr 3, 2012 | 63.40 |
| Apr 2, 2012 | 63.23 |
| Mar 30, 2012 | 63.05 |
| Mar 29, 2012 | 62.87 |
| Mar 28, 2012 | 62.71 |
| Mar 27, 2012 | 62.52 |
| Mar 26, 2012 | 62.34 |
| Mar 23, 2012 | 62.16 |
| Mar 22, 2012 | 62.01 |
| Mar 21, 2012 | 61.85 |
| Mar 20, 2012 | 61.68 |
| Mar 19, 2012 | 61.50 |
| Mar 16, 2012 | 61.34 |
| Mar 15, 2012 | 61.17 |
| Mar 14, 2012 | 61.00 |
| Mar 13, 2012 | 60.83 |
| Mar 12, 2012 | 60.67 |
| Mar 9, 2012 | 60.50 |
| Mar 8, 2012 | 60.36 |
| Mar 7, 2012 | 60.21 |
| Mar 6, 2012 | 60.08 |
| Mar 5, 2012 | 59.96 |
| Mar 2, 2012 | 59.82 |
| Mar 1, 2012 | 59.67 |
| Feb 29, 2012 | 59.52 |
| Feb 28, 2012 | 59.38 |
| Feb 27, 2012 | 59.24 |
| Feb 24, 2012 | 59.11 |
| Feb 23, 2012 | 58.97 |
| Feb 22, 2012 | 58.85 |
| Feb 21, 2012 | 58.73 |
| Feb 17, 2012 | 58.62 |
| Feb 16, 2012 | 58.49 |
| Feb 15, 2012 | 58.35 |
| Feb 14, 2012 | 58.20 |
| Feb 13, 2012 | 58.07 |
| Feb 10, 2012 | 57.95 |
| Feb 9, 2012 | 57.82 |
| Feb 8, 2012 | 57.69 |
| Feb 7, 2012 | 57.56 |
| Feb 6, 2012 | 57.42 |
| Feb 3, 2012 | 57.28 |
| Feb 2, 2012 | 57.14 |
| Feb 1, 2012 | 57.02 |
| Jan 31, 2012 | 56.92 |
| Jan 30, 2012 | 56.85 |
| Jan 27, 2012 | 56.76 |
| Jan 26, 2012 | 56.69 |
| Jan 25, 2012 | 56.62 |
| Jan 24, 2012 | 56.55 |
| Jan 23, 2012 | 56.48 |
| Jan 20, 2012 | 56.42 |
| Jan 19, 2012 | 56.34 |
| Jan 18, 2012 | 56.25 |
| Jan 17, 2012 | 56.17 |
| Jan 13, 2012 | 56.12 |
| Jan 12, 2012 | 56.06 |
| Jan 11, 2012 | 55.99 |
| Jan 10, 2012 | 55.93 |
| Jan 9, 2012 | 55.89 |
| Jan 6, 2012 | 55.84 |
| Jan 5, 2012 | 55.80 |
| Jan 4, 2012 | 55.75 |
| Jan 3, 2012 | 55.66 |
| Dec 30, 2011 | 55.55 |
| Dec 29, 2011 | 55.46 |
| Dec 28, 2011 | 55.37 |
| Dec 27, 2011 | 55.31 |
| Dec 23, 2011 | 55.23 |
| Dec 22, 2011 | 55.19 |
| Dec 21, 2011 | 55.15 |
| Dec 20, 2011 | 55.14 |
| Dec 19, 2011 | 55.12 |
| Dec 16, 2011 | 55.12 |
| Dec 15, 2011 | 55.12 |
| Dec 14, 2011 | 55.13 |
| Dec 13, 2011 | 55.15 |
| Dec 12, 2011 | 55.17 |
| Dec 9, 2011 | 55.16 |
| Dec 8, 2011 | 55.14 |
| Dec 7, 2011 | 55.11 |
| Dec 6, 2011 | 55.06 |
| Dec 5, 2011 | 55.03 |
| Dec 2, 2011 | 54.98 |
| Dec 1, 2011 | 54.92 |
| Nov 30, 2011 | 54.87 |
| Nov 29, 2011 | 54.83 |
| Nov 28, 2011 | 54.82 |
| Nov 25, 2011 | 54.83 |
| Nov 23, 2011 | 54.85 |
| Nov 22, 2011 | 54.86 |
| Nov 21, 2011 | 54.86 |
| Nov 18, 2011 | 54.86 |
| Nov 17, 2011 | 54.86 |
| Nov 16, 2011 | 54.86 |
| Nov 15, 2011 | 54.85 |
| Nov 14, 2011 | 54.84 |
| Nov 11, 2011 | 54.83 |
| Nov 10, 2011 | 54.80 |
| Nov 9, 2011 | 54.80 |
| Nov 8, 2011 | 54.81 |
| Nov 7, 2011 | 54.81 |
| Nov 4, 2011 | 54.82 |
| Nov 3, 2011 | 54.84 |
| Nov 2, 2011 | 54.87 |
| Nov 1, 2011 | 54.90 |
| Oct 31, 2011 | 54.92 |
| Oct 28, 2011 | 54.95 |
| Oct 27, 2011 | 54.97 |
| Oct 26, 2011 | 54.99 |
| Oct 25, 2011 | 55.03 |
| Oct 24, 2011 | 55.07 |
| Oct 21, 2011 | 55.10 |
| Oct 20, 2011 | 55.14 |
| Oct 19, 2011 | 55.20 |
| Oct 18, 2011 | 55.24 |
| Oct 17, 2011 | 55.28 |
| Oct 14, 2011 | 55.32 |
| Oct 13, 2011 | 55.35 |
| Oct 12, 2011 | 55.39 |
| Oct 11, 2011 | 55.46 |
| Oct 10, 2011 | 55.52 |
| Oct 7, 2011 | 55.59 |
| Oct 6, 2011 | 55.67 |
| Oct 5, 2011 | 55.73 |
| Oct 4, 2011 | 55.80 |
| Oct 3, 2011 | 55.85 |
| Sep 30, 2011 | 55.91 |
| Sep 29, 2011 | 55.97 |
| Sep 28, 2011 | 56.03 |
| Sep 27, 2011 | 56.09 |
| Sep 26, 2011 | 56.14 |
| Sep 23, 2011 | 56.23 |
| Sep 22, 2011 | 56.35 |
| Sep 21, 2011 | 56.49 |
| Sep 20, 2011 | 56.61 |
| Sep 19, 2011 | 56.72 |
| Sep 16, 2011 | 56.84 |
| Sep 15, 2011 | 56.94 |
| Sep 14, 2011 | 57.04 |
| Sep 13, 2011 | 57.15 |
| Sep 12, 2011 | 57.27 |
| Sep 9, 2011 | 57.39 |
| Sep 8, 2011 | 57.48 |
| Sep 7, 2011 | 57.57 |
| Sep 6, 2011 | 57.64 |
| Sep 2, 2011 | 57.72 |
| Sep 1, 2011 | 57.77 |
| Aug 31, 2011 | 57.81 |
| Aug 30, 2011 | 57.85 |
| Aug 29, 2011 | 57.90 |
| Aug 26, 2011 | 57.95 |
| Aug 25, 2011 | 58.01 |
| Aug 24, 2011 | 58.07 |
| Aug 23, 2011 | 58.12 |
| Aug 22, 2011 | 58.13 |
| Aug 19, 2011 | 58.16 |
| Aug 18, 2011 | 58.19 |
| Aug 17, 2011 | 58.22 |
| Aug 16, 2011 | 58.23 |
| Aug 15, 2011 | 58.24 |
| Aug 12, 2011 | 58.25 |
| Aug 11, 2011 | 58.27 |
| Aug 10, 2011 | 58.32 |
| Aug 9, 2011 | 58.37 |
| Aug 8, 2011 | 58.39 |
| Aug 5, 2011 | 58.42 |
| Aug 4, 2011 | 58.43 |
| Aug 3, 2011 | 58.46 |
| Aug 2, 2011 | 58.47 |
| Aug 1, 2011 | 58.48 |
| Jul 29, 2011 | 58.48 |
| Jul 28, 2011 | 58.48 |
| Jul 27, 2011 | 58.47 |
| Jul 26, 2011 | 58.47 |
| Jul 25, 2011 | 58.45 |
| Jul 22, 2011 | 58.42 |
| Jul 21, 2011 | 58.39 |
| Jul 20, 2011 | 58.37 |
| Jul 19, 2011 | 58.35 |
| Jul 18, 2011 | 58.34 |
| Jul 15, 2011 | 58.34 |
| Jul 14, 2011 | 58.32 |
| Jul 13, 2011 | 58.32 |
| Jul 12, 2011 | 58.32 |
| Jul 11, 2011 | 58.32 |
| Jul 8, 2011 | 58.32 |
| Jul 7, 2011 | 58.29 |
| Jul 6, 2011 | 58.26 |
| Jul 5, 2011 | 58.24 |
| Jul 1, 2011 | 58.22 |
| Jun 30, 2011 | 58.20 |
| Jun 29, 2011 | 58.19 |
| Jun 28, 2011 | 58.17 |
| Jun 27, 2011 | 58.15 |
| Jun 24, 2011 | 58.15 |
| Jun 23, 2011 | 58.15 |
| Jun 22, 2011 | 58.14 |
| Jun 21, 2011 | 58.12 |
| Jun 20, 2011 | 58.11 |
| Jun 17, 2011 | 58.11 |
| Jun 16, 2011 | 58.12 |
| Jun 15, 2011 | 58.12 |
| Jun 14, 2011 | 58.12 |
| Jun 13, 2011 | 58.10 |
| Jun 10, 2011 | 58.09 |
| Jun 9, 2011 | 58.09 |
| Jun 8, 2011 | 58.09 |
| Jun 7, 2011 | 58.09 |
| Jun 6, 2011 | 58.08 |
| Jun 3, 2011 | 58.06 |
| Jun 2, 2011 | 58.03 |
| Jun 1, 2011 | 58.01 |
| May 31, 2011 | 57.98 |
| May 27, 2011 | 57.95 |
| May 26, 2011 | 57.93 |
| May 25, 2011 | 57.93 |
| May 24, 2011 | 57.91 |
| May 23, 2011 | 57.90 |
| May 20, 2011 | 57.89 |
| May 19, 2011 | 57.85 |
| May 18, 2011 | 57.82 |
| May 17, 2011 | 57.80 |
| May 16, 2011 | 57.77 |
| May 13, 2011 | 57.75 |
| May 12, 2011 | 57.73 |
| May 11, 2011 | 57.71 |
| May 10, 2011 | 57.70 |
| May 9, 2011 | 57.68 |
| May 6, 2011 | 57.67 |
| May 5, 2011 | 57.65 |
| May 4, 2011 | 57.63 |
| May 3, 2011 | 57.59 |
| May 2, 2011 | 57.53 |
| Apr 29, 2011 | 57.47 |
| Apr 28, 2011 | 57.41 |
| Apr 27, 2011 | 57.35 |
| Apr 26, 2011 | 57.29 |
| Apr 25, 2011 | 57.23 |
| Apr 21, 2011 | 57.17 |
| Apr 20, 2011 | 57.12 |
| Apr 19, 2011 | 57.07 |
| Apr 18, 2011 | 57.04 |
| Apr 15, 2011 | 57.02 |
| Apr 14, 2011 | 57.02 |
| Apr 13, 2011 | 57.02 |
| Apr 12, 2011 | 57.03 |
| Apr 11, 2011 | 57.02 |
| Apr 8, 2011 | 57.00 |
| Apr 7, 2011 | 57.00 |
| Apr 6, 2011 | 56.99 |
| Apr 5, 2011 | 56.98 |
| Apr 4, 2011 | 56.99 |
| Apr 1, 2011 | 57.00 |
| Mar 31, 2011 | 57.02 |
| Mar 30, 2011 | 57.06 |
| Mar 29, 2011 | 57.11 |
| Mar 28, 2011 | 57.16 |
| Mar 25, 2011 | 57.23 |
| Mar 24, 2011 | 57.28 |
| Mar 23, 2011 | 57.34 |
| Mar 22, 2011 | 57.39 |
| Mar 21, 2011 | 57.44 |
| Mar 18, 2011 | 57.51 |
| Mar 17, 2011 | 57.60 |
| Mar 16, 2011 | 57.68 |
| Mar 15, 2011 | 57.78 |
| Mar 14, 2011 | 57.85 |
| Mar 11, 2011 | 57.90 |
| Mar 10, 2011 | 57.95 |
| Mar 9, 2011 | 58.01 |
| Mar 8, 2011 | 58.07 |
| Mar 7, 2011 | 58.13 |
| Mar 4, 2011 | 58.19 |
| Mar 3, 2011 | 58.22 |
| Mar 2, 2011 | 58.26 |
| Mar 1, 2011 | 58.30 |
| Feb 28, 2011 | 58.33 |
| Feb 25, 2011 | 58.37 |
| Feb 24, 2011 | 58.39 |
| Feb 23, 2011 | 58.42 |
| Feb 22, 2011 | 58.46 |
| Feb 18, 2011 | 58.51 |
| Feb 17, 2011 | 58.55 |
| Feb 16, 2011 | 58.58 |
| Feb 15, 2011 | 58.61 |
| Feb 14, 2011 | 58.63 |
| Feb 11, 2011 | 58.64 |
| Feb 10, 2011 | 58.64 |
| Feb 9, 2011 | 58.64 |
| Feb 8, 2011 | 58.64 |
| Feb 7, 2011 | 58.63 |
| Feb 4, 2011 | 58.63 |
| Feb 3, 2011 | 58.64 |
| Feb 2, 2011 | 58.63 |
| Feb 1, 2011 | 58.62 |
| Jan 31, 2011 | 58.61 |
| Jan 28, 2011 | 58.61 |
| Jan 27, 2011 | 58.61 |
| Jan 26, 2011 | 58.59 |
| Jan 25, 2011 | 58.57 |
| Jan 24, 2011 | 58.54 |
| Jan 21, 2011 | 58.49 |
| Jan 20, 2011 | 58.44 |
| Jan 19, 2011 | 58.40 |
| Jan 18, 2011 | 58.35 |
| Jan 14, 2011 | 58.28 |
| Jan 13, 2011 | 58.22 |
| Jan 12, 2011 | 58.14 |
| Jan 11, 2011 | 58.08 |
| Jan 10, 2011 | 58.03 |
| Jan 7, 2011 | 58.00 |
| Jan 6, 2011 | 57.97 |
| Jan 5, 2011 | 57.94 |
| Jan 4, 2011 | 57.90 |
| Jan 3, 2011 | 57.86 |
| Dec 31, 2010 | 57.79 |
| Dec 30, 2010 | 57.74 |
| Dec 29, 2010 | 57.70 |
| Dec 28, 2010 | 57.65 |
| Dec 27, 2010 | 57.62 |
| Dec 23, 2010 | 57.60 |
| Dec 22, 2010 | 57.57 |
| Dec 21, 2010 | 57.54 |
| Dec 20, 2010 | 57.50 |
| Dec 17, 2010 | 57.46 |
| Dec 16, 2010 | 57.42 |
| Dec 15, 2010 | 57.40 |
| Dec 14, 2010 | 57.38 |
| Dec 13, 2010 | 57.34 |
| Dec 10, 2010 | 57.31 |
| Dec 9, 2010 | 57.26 |
| Dec 8, 2010 | 57.22 |
| Dec 7, 2010 | 57.17 |
| Dec 6, 2010 | 57.12 |
| Dec 3, 2010 | 57.09 |
| Dec 2, 2010 | 57.05 |
| Dec 1, 2010 | 57.01 |
| Nov 30, 2010 | 56.97 |
| Nov 29, 2010 | 56.94 |
| Nov 26, 2010 | 56.91 |
| Nov 24, 2010 | 56.84 |
| Nov 23, 2010 | 56.76 |
| Nov 22, 2010 | 56.66 |
| Nov 19, 2010 | 56.54 |
| Nov 18, 2010 | 56.41 |
| Nov 17, 2010 | 56.29 |
| Nov 16, 2010 | 56.19 |
| Nov 15, 2010 | 56.12 |
| Nov 12, 2010 | 56.03 |
| Nov 11, 2010 | 55.94 |
| Nov 10, 2010 | 55.86 |
| Nov 9, 2010 | 55.76 |
| Nov 8, 2010 | 55.67 |
| Nov 5, 2010 | 55.58 |
| Nov 4, 2010 | 55.48 |
| Nov 3, 2010 | 55.37 |
| Nov 2, 2010 | 55.25 |
| Nov 1, 2010 | 55.10 |
| Oct 29, 2010 | 54.96 |
| Oct 28, 2010 | 54.81 |
| Oct 27, 2010 | 54.66 |
| Oct 26, 2010 | 54.52 |
| Oct 25, 2010 | 54.36 |
| Oct 22, 2010 | 54.20 |
| Oct 21, 2010 | 54.06 |
| Oct 20, 2010 | 53.89 |
| Oct 19, 2010 | 53.75 |
| Oct 18, 2010 | 53.63 |
| Oct 15, 2010 | 53.47 |
| Oct 14, 2010 | 53.31 |
| Oct 13, 2010 | 53.15 |
| Oct 12, 2010 | 53.00 |
| Oct 11, 2010 | 52.85 |
| Oct 8, 2010 | 52.71 |
| Oct 7, 2010 | 52.58 |
| Oct 6, 2010 | 52.47 |
| Oct 5, 2010 | 52.34 |
| Oct 4, 2010 | 52.24 |
| Oct 1, 2010 | 52.16 |
| Sep 30, 2010 | 52.07 |
| Sep 29, 2010 | 51.98 |
| Sep 28, 2010 | 51.84 |
| Sep 27, 2010 | 51.72 |
| Sep 24, 2010 | 51.62 |
| Sep 23, 2010 | 51.51 |
| Sep 22, 2010 | 51.43 |
| Sep 21, 2010 | 51.36 |
| Sep 20, 2010 | 51.28 |
| Sep 17, 2010 | 51.19 |
| Sep 16, 2010 | 51.11 |
| Sep 15, 2010 | 51.04 |
| Sep 14, 2010 | 50.97 |
| Sep 13, 2010 | 50.90 |
| Sep 10, 2010 | 50.84 |
| Sep 9, 2010 | 50.79 |
| Sep 8, 2010 | 50.73 |
| Sep 7, 2010 | 50.68 |
| Sep 3, 2010 | 50.64 |
| Sep 2, 2010 | 50.60 |
| Sep 1, 2010 | 50.57 |
| Aug 31, 2010 | 50.55 |
| Aug 30, 2010 | 50.55 |
| Aug 27, 2010 | 50.55 |
| Aug 26, 2010 | 50.54 |
| Aug 25, 2010 | 50.54 |
| Aug 24, 2010 | 50.54 |
| Aug 23, 2010 | 50.53 |
| Aug 20, 2010 | 50.52 |
| Aug 19, 2010 | 50.51 |
| Aug 18, 2010 | 50.50 |
| Aug 17, 2010 | 50.46 |
| Aug 16, 2010 | 50.43 |
| Aug 13, 2010 | 50.40 |
| Aug 12, 2010 | 50.39 |
| Aug 11, 2010 | 50.37 |
| Aug 10, 2010 | 50.38 |
| Aug 9, 2010 | 50.37 |
| Aug 6, 2010 | 50.36 |
| Aug 5, 2010 | 50.35 |
| Aug 4, 2010 | 50.31 |
| Aug 3, 2010 | 50.27 |
| Aug 2, 2010 | 50.23 |
| Jul 30, 2010 | 50.18 |
| Jul 29, 2010 | 50.15 |
| Jul 28, 2010 | 50.11 |
| Jul 27, 2010 | 50.06 |
| Jul 26, 2010 | 50.01 |
| Jul 23, 2010 | 49.98 |
| Jul 22, 2010 | 49.94 |
| Jul 21, 2010 | 49.90 |
| Jul 20, 2010 | 49.87 |
| Jul 19, 2010 | 49.84 |
| Jul 16, 2010 | 49.82 |
| Jul 15, 2010 | 49.78 |
| Jul 14, 2010 | 49.73 |
| Jul 13, 2010 | 49.70 |
| Jul 12, 2010 | 49.67 |
| Jul 9, 2010 | 49.65 |
| Jul 8, 2010 | 49.63 |
| Jul 7, 2010 | 49.60 |
| Jul 6, 2010 | 49.58 |
| Jul 2, 2010 | 49.56 |
| Jul 1, 2010 | 49.56 |
| Jun 30, 2010 | 49.54 |
| Jun 29, 2010 | 49.52 |
| Jun 28, 2010 | 49.52 |
| Jun 25, 2010 | 49.53 |
| Jun 24, 2010 | 49.54 |
| Jun 23, 2010 | 49.55 |
| Jun 22, 2010 | 49.55 |
| Jun 21, 2010 | 49.54 |
| Jun 18, 2010 | 49.52 |
| Jun 17, 2010 | 49.49 |
| Jun 16, 2010 | 49.46 |
| Jun 15, 2010 | 49.42 |
| Jun 14, 2010 | 49.38 |
| Jun 11, 2010 | 49.38 |
| Jun 10, 2010 | 49.40 |
| Jun 9, 2010 | 49.41 |
| Jun 8, 2010 | 49.45 |
| Jun 7, 2010 | 49.50 |
| Jun 4, 2010 | 49.54 |
| Jun 3, 2010 | 49.59 |
| Jun 2, 2010 | 49.61 |
| Jun 1, 2010 | 49.64 |
| May 28, 2010 | 49.69 |
| May 27, 2010 | 49.73 |
| May 26, 2010 | 49.78 |
| May 25, 2010 | 49.83 |
| May 24, 2010 | 49.88 |
| May 21, 2010 | 49.93 |
| May 20, 2010 | 49.97 |
| May 19, 2010 | 50.02 |
| May 18, 2010 | 50.04 |
| May 17, 2010 | 50.07 |
| May 14, 2010 | 50.09 |
| May 13, 2010 | 50.12 |
| May 12, 2010 | 50.15 |
| May 11, 2010 | 50.18 |
| May 10, 2010 | 50.21 |
| May 7, 2010 | 50.24 |
| May 6, 2010 | 50.31 |
| May 5, 2010 | 50.36 |
| May 4, 2010 | 50.39 |
| May 3, 2010 | 50.43 |
| Apr 30, 2010 | 50.47 |
| Apr 29, 2010 | 50.51 |
| Apr 28, 2010 | 50.55 |
| Apr 27, 2010 | 50.61 |
| Apr 26, 2010 | 50.66 |
| Apr 23, 2010 | 50.67 |
| Apr 22, 2010 | 50.69 |
| Apr 21, 2010 | 50.72 |
| Apr 20, 2010 | 50.74 |
| Apr 19, 2010 | 50.76 |
| Apr 16, 2010 | 50.77 |
| Apr 15, 2010 | 50.78 |
| Apr 14, 2010 | 50.78 |
| Apr 13, 2010 | 50.78 |
| Apr 12, 2010 | 50.78 |
| Apr 9, 2010 | 50.76 |
| Apr 8, 2010 | 50.73 |
| Apr 7, 2010 | 50.70 |
| Apr 6, 2010 | 50.68 |
| Apr 5, 2010 | 50.66 |
| Apr 1, 2010 | 50.64 |
| Mar 31, 2010 | 50.61 |
| Mar 30, 2010 | 50.58 |
| Mar 29, 2010 | 50.55 |
| Mar 26, 2010 | 50.52 |
| Mar 25, 2010 | 50.49 |
| Mar 24, 2010 | 50.48 |
| Mar 23, 2010 | 50.45 |
| Mar 22, 2010 | 50.41 |
| Mar 19, 2010 | 50.39 |
| Mar 18, 2010 | 50.38 |
| Mar 17, 2010 | 50.39 |
| Mar 16, 2010 | 50.38 |
| Mar 15, 2010 | 50.37 |
| Mar 12, 2010 | 50.38 |
| Mar 11, 2010 | 50.37 |
| Mar 10, 2010 | 50.37 |
| Mar 9, 2010 | 50.36 |
| Mar 8, 2010 | 50.34 |
| Mar 5, 2010 | 50.33 |
| Mar 4, 2010 | 50.31 |
| Mar 3, 2010 | 50.29 |
| Mar 2, 2010 | 50.25 |
| Mar 1, 2010 | 50.20 |
| Feb 26, 2010 | 50.15 |
| Feb 25, 2010 | 50.09 |
| Feb 24, 2010 | 50.04 |
| Feb 23, 2010 | 50.00 |
| Feb 22, 2010 | 49.96 |
| Feb 19, 2010 | 49.92 |
| Feb 18, 2010 | 49.87 |
| Feb 17, 2010 | 49.81 |
| Feb 16, 2010 | 49.76 |
| Feb 12, 2010 | 49.73 |
| Feb 11, 2010 | 49.71 |
| Feb 10, 2010 | 49.69 |
| Feb 9, 2010 | 49.67 |
| Feb 8, 2010 | 49.65 |
| Feb 5, 2010 | 49.65 |
| Feb 4, 2010 | 49.64 |
| Feb 3, 2010 | 49.62 |
| Feb 2, 2010 | 49.56 |
| Feb 1, 2010 | 49.49 |
| Jan 29, 2010 | 49.42 |
| Jan 28, 2010 | 49.35 |
| Jan 27, 2010 | 49.27 |
| Jan 26, 2010 | 49.19 |
| Jan 25, 2010 | 49.12 |
| Jan 22, 2010 | 49.08 |
| Jan 21, 2010 | 49.02 |
| Jan 20, 2010 | 48.97 |
| Jan 19, 2010 | 48.90 |
| Jan 15, 2010 | 48.82 |
| Jan 14, 2010 | 48.73 |
| Jan 13, 2010 | 48.64 |
| Jan 12, 2010 | 48.52 |
| Jan 11, 2010 | 48.42 |
| Jan 8, 2010 | 48.31 |
| Jan 7, 2010 | 48.19 |
| Jan 6, 2010 | 48.07 |
| Jan 5, 2010 | 47.95 |
| Jan 4, 2010 | 47.83 |
| Dec 31, 2009 | 47.69 |
| Dec 30, 2009 | 47.57 |
| Dec 29, 2009 | 47.44 |
| Dec 28, 2009 | 47.31 |
| Dec 24, 2009 | 47.18 |
| Dec 23, 2009 | 47.07 |
| Dec 22, 2009 | 46.96 |
| Dec 21, 2009 | 46.85 |
| Dec 18, 2009 | 46.73 |
| Dec 17, 2009 | 46.62 |
| Dec 16, 2009 | 46.51 |
| Dec 15, 2009 | 46.38 |
| Dec 14, 2009 | 46.25 |
| Dec 11, 2009 | 46.12 |
| Dec 10, 2009 | 45.98 |
| Dec 9, 2009 | 45.86 |
| Dec 8, 2009 | 45.74 |
| Dec 7, 2009 | 45.62 |
| Dec 4, 2009 | 45.49 |
| Dec 3, 2009 | 45.36 |
| Dec 2, 2009 | 45.20 |
| Dec 1, 2009 | 45.05 |
| Nov 30, 2009 | 44.90 |
| Nov 27, 2009 | 44.77 |
| Nov 25, 2009 | 44.64 |
| Nov 24, 2009 | 44.49 |
| Nov 23, 2009 | 44.36 |
| Nov 20, 2009 | 44.23 |