Mexican Economic Development (FMX) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.73 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 73.69 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 111.31 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 153.74 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.94 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 45.79 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 111.31 |
| May 21, 2026 | 111.12 |
| May 20, 2026 | 110.94 |
| May 19, 2026 | 110.75 |
| May 18, 2026 | 110.56 |
| May 15, 2026 | 110.34 |
| May 14, 2026 | 110.13 |
| May 13, 2026 | 109.93 |
| May 12, 2026 | 109.70 |
| May 11, 2026 | 109.48 |
| May 8, 2026 | 109.27 |
| May 7, 2026 | 109.10 |
| May 6, 2026 | 108.93 |
| May 5, 2026 | 108.75 |
| May 4, 2026 | 108.57 |
| May 1, 2026 | 108.39 |
| Apr 30, 2026 | 108.19 |
| Apr 29, 2026 | 108.03 |
| Apr 28, 2026 | 107.93 |
| Apr 27, 2026 | 107.81 |
| Apr 24, 2026 | 107.64 |
| Apr 23, 2026 | 107.46 |
| Apr 22, 2026 | 107.27 |
| Apr 21, 2026 | 107.07 |
| Apr 20, 2026 | 106.86 |
| Apr 17, 2026 | 106.63 |
| Apr 16, 2026 | 106.39 |
| Apr 15, 2026 | 106.17 |
| Apr 14, 2026 | 105.94 |
| Apr 13, 2026 | 105.72 |
| Apr 10, 2026 | 105.49 |
| Apr 9, 2026 | 105.27 |
| Apr 8, 2026 | 105.07 |
| Apr 7, 2026 | 104.89 |
| Apr 6, 2026 | 104.69 |
| Apr 2, 2026 | 104.51 |
| Apr 1, 2026 | 104.29 |
| Mar 31, 2026 | 104.10 |
| Mar 30, 2026 | 103.92 |
| Mar 27, 2026 | 103.78 |
| Mar 26, 2026 | 103.65 |
| Mar 25, 2026 | 103.53 |
| Mar 24, 2026 | 103.39 |
| Mar 23, 2026 | 103.29 |
| Mar 20, 2026 | 103.22 |
| Mar 19, 2026 | 103.16 |
| Mar 18, 2026 | 103.06 |
| Mar 17, 2026 | 102.97 |
| Mar 16, 2026 | 102.83 |
| Mar 13, 2026 | 102.72 |
| Mar 12, 2026 | 102.61 |
| Mar 11, 2026 | 102.49 |
| Mar 10, 2026 | 102.33 |
| Mar 9, 2026 | 102.17 |
| Mar 6, 2026 | 102.00 |
| Mar 5, 2026 | 101.84 |
| Mar 4, 2026 | 101.71 |
| Mar 3, 2026 | 101.55 |
| Mar 2, 2026 | 101.40 |
| Feb 27, 2026 | 101.23 |
| Feb 26, 2026 | 101.07 |
| Feb 25, 2026 | 100.90 |
| Feb 24, 2026 | 100.73 |
| Feb 23, 2026 | 100.59 |
| Feb 20, 2026 | 100.47 |
| Feb 19, 2026 | 100.32 |
| Feb 18, 2026 | 100.17 |
| Feb 17, 2026 | 100.03 |
| Feb 13, 2026 | 99.86 |
| Feb 12, 2026 | 99.69 |
| Feb 11, 2026 | 99.52 |
| Feb 10, 2026 | 99.32 |
| Feb 9, 2026 | 99.12 |
| Feb 6, 2026 | 98.91 |
| Feb 5, 2026 | 98.75 |
| Feb 4, 2026 | 98.60 |
| Feb 3, 2026 | 98.44 |
| Feb 2, 2026 | 98.22 |
| Jan 30, 2026 | 98.04 |
| Jan 29, 2026 | 97.87 |
| Jan 28, 2026 | 97.66 |
| Jan 27, 2026 | 97.43 |
| Jan 26, 2026 | 97.20 |
| Jan 23, 2026 | 96.99 |
| Jan 22, 2026 | 96.79 |
| Jan 21, 2026 | 96.60 |
| Jan 20, 2026 | 96.44 |
| Jan 16, 2026 | 96.27 |
| Jan 15, 2026 | 96.14 |
| Jan 14, 2026 | 96.00 |
| Jan 13, 2026 | 95.83 |
| Jan 12, 2026 | 95.66 |
| Jan 9, 2026 | 95.48 |
| Jan 8, 2026 | 95.32 |
| Jan 7, 2026 | 95.14 |
| Jan 6, 2026 | 94.98 |
| Jan 5, 2026 | 94.83 |
| Jan 2, 2026 | 94.67 |
| Dec 31, 2025 | 94.52 |
| Dec 30, 2025 | 94.38 |
| Dec 29, 2025 | 94.26 |
| Dec 26, 2025 | 94.11 |
| Dec 24, 2025 | 93.97 |
| Dec 23, 2025 | 93.82 |
| Dec 22, 2025 | 93.69 |
| Dec 19, 2025 | 93.59 |
| Dec 18, 2025 | 93.48 |
| Dec 17, 2025 | 93.39 |
| Dec 16, 2025 | 93.30 |
| Dec 15, 2025 | 93.27 |
| Dec 12, 2025 | 93.22 |
| Dec 11, 2025 | 93.15 |
| Dec 10, 2025 | 93.11 |
| Dec 9, 2025 | 93.07 |
| Dec 8, 2025 | 93.03 |
| Dec 5, 2025 | 93.02 |
| Dec 4, 2025 | 93.01 |
| Dec 3, 2025 | 92.98 |
| Dec 2, 2025 | 92.94 |
| Dec 1, 2025 | 92.93 |
| Nov 28, 2025 | 92.98 |
| Nov 26, 2025 | 93.05 |
| Nov 25, 2025 | 93.15 |
| Nov 24, 2025 | 93.27 |
| Nov 21, 2025 | 93.39 |
| Nov 20, 2025 | 93.50 |
| Nov 19, 2025 | 93.59 |
| Nov 18, 2025 | 93.68 |
| Nov 17, 2025 | 93.76 |
| Nov 14, 2025 | 93.84 |
| Nov 13, 2025 | 93.91 |
| Nov 12, 2025 | 93.98 |
| Nov 11, 2025 | 94.03 |
| Nov 10, 2025 | 94.06 |
| Nov 7, 2025 | 94.13 |
| Nov 6, 2025 | 94.19 |
| Nov 5, 2025 | 94.31 |
| Nov 4, 2025 | 94.43 |
| Nov 3, 2025 | 94.56 |
| Oct 31, 2025 | 94.68 |
| Oct 30, 2025 | 94.79 |
| Oct 29, 2025 | 94.89 |
| Oct 28, 2025 | 95.01 |
| Oct 27, 2025 | 95.11 |
| Oct 24, 2025 | 95.20 |
| Oct 23, 2025 | 95.30 |
| Oct 22, 2025 | 95.40 |
| Oct 21, 2025 | 95.51 |
| Oct 20, 2025 | 95.65 |
| Oct 17, 2025 | 95.76 |
| Oct 16, 2025 | 95.87 |
| Oct 15, 2025 | 95.99 |
| Oct 14, 2025 | 96.11 |
| Oct 13, 2025 | 96.27 |
| Oct 10, 2025 | 96.42 |
| Oct 9, 2025 | 96.55 |
| Oct 8, 2025 | 96.63 |
| Oct 7, 2025 | 96.70 |
| Oct 6, 2025 | 96.78 |
| Oct 3, 2025 | 96.85 |
| Oct 2, 2025 | 96.89 |
| Oct 1, 2025 | 96.95 |
| Sep 30, 2025 | 97.01 |
| Sep 29, 2025 | 97.06 |
| Sep 26, 2025 | 97.10 |
| Sep 25, 2025 | 97.12 |
| Sep 24, 2025 | 97.16 |
| Sep 23, 2025 | 97.21 |
| Sep 22, 2025 | 97.28 |
| Sep 19, 2025 | 97.36 |
| Sep 18, 2025 | 97.46 |
| Sep 17, 2025 | 97.60 |
| Sep 16, 2025 | 97.73 |
| Sep 15, 2025 | 97.88 |
| Sep 12, 2025 | 98.00 |
| Sep 11, 2025 | 98.12 |
| Sep 10, 2025 | 98.27 |
| Sep 9, 2025 | 98.44 |
| Sep 8, 2025 | 98.59 |
| Sep 5, 2025 | 98.72 |
| Sep 4, 2025 | 98.85 |
| Sep 3, 2025 | 98.96 |
| Sep 2, 2025 | 99.10 |
| Aug 29, 2025 | 99.17 |
| Aug 28, 2025 | 99.23 |
| Aug 27, 2025 | 99.32 |
| Aug 26, 2025 | 99.46 |
| Aug 25, 2025 | 99.59 |
| Aug 22, 2025 | 99.71 |
| Aug 21, 2025 | 99.80 |
| Aug 20, 2025 | 99.93 |
| Aug 19, 2025 | 100.06 |
| Aug 18, 2025 | 100.18 |
| Aug 15, 2025 | 100.30 |
| Aug 14, 2025 | 100.42 |
| Aug 13, 2025 | 100.54 |
| Aug 12, 2025 | 100.67 |
| Aug 11, 2025 | 100.81 |
| Aug 8, 2025 | 100.94 |
| Aug 7, 2025 | 101.07 |
| Aug 6, 2025 | 101.18 |
| Aug 5, 2025 | 101.28 |
| Aug 4, 2025 | 101.37 |
| Aug 1, 2025 | 101.45 |
| Jul 31, 2025 | 101.53 |
| Jul 30, 2025 | 101.60 |
| Jul 29, 2025 | 101.67 |
| Jul 28, 2025 | 101.70 |
| Jul 25, 2025 | 101.71 |
| Jul 24, 2025 | 101.66 |
| Jul 23, 2025 | 101.62 |
| Jul 22, 2025 | 101.59 |
| Jul 21, 2025 | 101.50 |
| Jul 18, 2025 | 101.39 |
| Jul 17, 2025 | 101.29 |
| Jul 16, 2025 | 101.19 |
| Jul 15, 2025 | 101.10 |
| Jul 14, 2025 | 101.02 |
| Jul 11, 2025 | 100.95 |
| Jul 10, 2025 | 100.86 |
| Jul 9, 2025 | 100.74 |
| Jul 8, 2025 | 100.60 |
| Jul 7, 2025 | 100.44 |
| Jul 3, 2025 | 100.25 |
| Jul 2, 2025 | 100.07 |
| Jul 1, 2025 | 99.91 |
| Jun 30, 2025 | 99.73 |
| Jun 27, 2025 | 99.55 |
| Jun 26, 2025 | 99.38 |
| Jun 25, 2025 | 99.22 |
| Jun 24, 2025 | 99.08 |
| Jun 23, 2025 | 98.94 |
| Jun 20, 2025 | 98.80 |
| Jun 18, 2025 | 98.64 |
| Jun 17, 2025 | 98.47 |
| Jun 16, 2025 | 98.29 |
| Jun 13, 2025 | 98.09 |
| Jun 12, 2025 | 97.88 |
| Jun 11, 2025 | 97.64 |
| Jun 10, 2025 | 97.40 |
| Jun 9, 2025 | 97.18 |
| Jun 6, 2025 | 96.97 |
| Jun 5, 2025 | 96.74 |
| Jun 4, 2025 | 96.51 |
| Jun 3, 2025 | 96.30 |
| Jun 2, 2025 | 96.09 |
| May 30, 2025 | 95.86 |
| May 29, 2025 | 95.61 |
| May 28, 2025 | 95.39 |
| May 27, 2025 | 95.17 |
| May 23, 2025 | 94.96 |
| May 22, 2025 | 94.76 |
| May 21, 2025 | 94.58 |
| May 20, 2025 | 94.38 |
| May 19, 2025 | 94.18 |
| May 16, 2025 | 93.98 |
| May 15, 2025 | 93.79 |
| May 14, 2025 | 93.64 |
| May 13, 2025 | 93.49 |
| May 12, 2025 | 93.34 |
| May 9, 2025 | 93.23 |
| May 8, 2025 | 93.10 |
| May 7, 2025 | 92.97 |
| May 6, 2025 | 92.82 |
| May 5, 2025 | 92.70 |
| May 2, 2025 | 92.60 |
| May 1, 2025 | 92.51 |
| Apr 30, 2025 | 92.40 |
| Apr 29, 2025 | 92.23 |
| Apr 28, 2025 | 92.06 |
| Apr 25, 2025 | 91.89 |
| Apr 24, 2025 | 91.68 |
| Apr 23, 2025 | 91.50 |
| Apr 22, 2025 | 91.32 |
| Apr 21, 2025 | 91.13 |
| Apr 17, 2025 | 90.95 |
| Apr 16, 2025 | 90.76 |
| Apr 15, 2025 | 90.61 |
| Apr 14, 2025 | 90.50 |
| Apr 11, 2025 | 90.40 |
| Apr 10, 2025 | 90.33 |
| Apr 9, 2025 | 90.29 |
| Apr 8, 2025 | 90.24 |
| Apr 7, 2025 | 90.27 |
| Apr 4, 2025 | 90.32 |
| Apr 3, 2025 | 90.32 |
| Apr 2, 2025 | 90.27 |
| Apr 1, 2025 | 90.23 |
| Mar 31, 2025 | 90.21 |
| Mar 28, 2025 | 90.20 |
| Mar 27, 2025 | 90.17 |
| Mar 26, 2025 | 90.14 |
| Mar 25, 2025 | 90.13 |
| Mar 24, 2025 | 90.15 |
| Mar 21, 2025 | 90.15 |
| Mar 20, 2025 | 90.14 |
| Mar 19, 2025 | 90.13 |
| Mar 18, 2025 | 90.12 |
| Mar 17, 2025 | 90.11 |
| Mar 14, 2025 | 90.08 |
| Mar 13, 2025 | 90.05 |
| Mar 12, 2025 | 90.05 |
| Mar 11, 2025 | 90.05 |
| Mar 10, 2025 | 90.07 |
| Mar 7, 2025 | 90.09 |
| Mar 6, 2025 | 90.10 |
| Mar 5, 2025 | 90.11 |
| Mar 4, 2025 | 90.14 |
| Mar 3, 2025 | 90.21 |
| Feb 28, 2025 | 90.27 |
| Feb 27, 2025 | 90.32 |
| Feb 26, 2025 | 90.36 |
| Feb 25, 2025 | 90.46 |
| Feb 24, 2025 | 90.56 |
| Feb 21, 2025 | 90.66 |
| Feb 20, 2025 | 90.77 |
| Feb 19, 2025 | 90.87 |
| Feb 18, 2025 | 90.97 |
| Feb 14, 2025 | 91.06 |
| Feb 13, 2025 | 91.14 |
| Feb 12, 2025 | 91.27 |
| Feb 11, 2025 | 91.40 |
| Feb 10, 2025 | 91.55 |
| Feb 7, 2025 | 91.72 |
| Feb 6, 2025 | 91.88 |
| Feb 5, 2025 | 92.02 |
| Feb 4, 2025 | 92.18 |
| Feb 3, 2025 | 92.32 |
| Jan 31, 2025 | 92.49 |
| Jan 30, 2025 | 92.66 |
| Jan 29, 2025 | 92.81 |
| Jan 28, 2025 | 92.97 |
| Jan 27, 2025 | 93.11 |
| Jan 24, 2025 | 93.30 |
| Jan 23, 2025 | 93.48 |
| Jan 22, 2025 | 93.68 |
| Jan 21, 2025 | 93.89 |
| Jan 17, 2025 | 94.09 |
| Jan 16, 2025 | 94.35 |
| Jan 15, 2025 | 94.59 |
| Jan 14, 2025 | 94.83 |
| Jan 13, 2025 | 95.10 |
| Jan 10, 2025 | 95.40 |
| Jan 8, 2025 | 95.71 |
| Jan 7, 2025 | 96.00 |
| Jan 6, 2025 | 96.27 |
| Jan 3, 2025 | 96.55 |
| Jan 2, 2025 | 96.84 |
| Dec 31, 2024 | 97.10 |
| Dec 30, 2024 | 97.35 |
| Dec 27, 2024 | 97.60 |
| Dec 26, 2024 | 97.80 |
| Dec 24, 2024 | 97.99 |
| Dec 23, 2024 | 98.20 |
| Dec 20, 2024 | 98.43 |
| Dec 19, 2024 | 98.66 |
| Dec 18, 2024 | 98.90 |
| Dec 17, 2024 | 99.12 |
| Dec 16, 2024 | 99.33 |
| Dec 13, 2024 | 99.55 |
| Dec 12, 2024 | 99.77 |
| Dec 11, 2024 | 100.05 |
| Dec 10, 2024 | 100.35 |
| Dec 9, 2024 | 100.62 |
| Dec 6, 2024 | 100.87 |
| Dec 5, 2024 | 101.14 |
| Dec 4, 2024 | 101.40 |
| Dec 3, 2024 | 101.65 |
| Dec 2, 2024 | 101.93 |
| Nov 29, 2024 | 102.22 |
| Nov 27, 2024 | 102.47 |
| Nov 26, 2024 | 102.73 |
| Nov 25, 2024 | 102.96 |
| Nov 22, 2024 | 103.14 |
| Nov 21, 2024 | 103.33 |
| Nov 20, 2024 | 103.53 |
| Nov 19, 2024 | 103.75 |
| Nov 18, 2024 | 103.93 |
| Nov 15, 2024 | 104.09 |
| Nov 14, 2024 | 104.25 |
| Nov 13, 2024 | 104.44 |
| Nov 12, 2024 | 104.59 |
| Nov 11, 2024 | 104.73 |
| Nov 8, 2024 | 104.85 |
| Nov 7, 2024 | 104.96 |
| Nov 6, 2024 | 105.07 |
| Nov 5, 2024 | 105.17 |
| Nov 4, 2024 | 105.28 |
| Nov 1, 2024 | 105.39 |
| Oct 31, 2024 | 105.52 |
| Oct 30, 2024 | 105.64 |
| Oct 29, 2024 | 105.76 |
| Oct 28, 2024 | 105.92 |
| Oct 25, 2024 | 106.08 |
| Oct 24, 2024 | 106.22 |
| Oct 23, 2024 | 106.32 |
| Oct 22, 2024 | 106.49 |
| Oct 21, 2024 | 106.67 |
| Oct 18, 2024 | 106.85 |
| Oct 17, 2024 | 107.04 |
| Oct 16, 2024 | 107.25 |
| Oct 15, 2024 | 107.45 |
| Oct 14, 2024 | 107.63 |
| Oct 11, 2024 | 107.82 |
| Oct 10, 2024 | 108.02 |
| Oct 9, 2024 | 108.24 |
| Oct 8, 2024 | 108.46 |
| Oct 7, 2024 | 108.69 |
| Oct 4, 2024 | 108.90 |
| Oct 3, 2024 | 109.12 |
| Oct 2, 2024 | 109.35 |
| Oct 1, 2024 | 109.58 |
| Sep 30, 2024 | 109.77 |
| Sep 27, 2024 | 109.99 |
| Sep 26, 2024 | 110.19 |
| Sep 25, 2024 | 110.36 |
| Sep 24, 2024 | 110.54 |
| Sep 23, 2024 | 110.71 |
| Sep 20, 2024 | 110.88 |
| Sep 19, 2024 | 111.07 |
| Sep 18, 2024 | 111.24 |
| Sep 17, 2024 | 111.37 |
| Sep 16, 2024 | 111.50 |
| Sep 13, 2024 | 111.63 |
| Sep 12, 2024 | 111.77 |
| Sep 11, 2024 | 111.93 |
| Sep 10, 2024 | 112.11 |
| Sep 9, 2024 | 112.30 |
| Sep 6, 2024 | 112.47 |
| Sep 5, 2024 | 112.68 |
| Sep 4, 2024 | 112.90 |
| Sep 3, 2024 | 113.13 |
| Aug 30, 2024 | 113.38 |
| Aug 29, 2024 | 113.64 |
| Aug 28, 2024 | 113.89 |
| Aug 27, 2024 | 114.13 |
| Aug 26, 2024 | 114.36 |
| Aug 23, 2024 | 114.56 |
| Aug 22, 2024 | 114.76 |
| Aug 21, 2024 | 114.99 |
| Aug 20, 2024 | 115.22 |
| Aug 19, 2024 | 115.42 |
| Aug 16, 2024 | 115.59 |
| Aug 15, 2024 | 115.75 |
| Aug 14, 2024 | 115.92 |
| Aug 13, 2024 | 116.10 |
| Aug 12, 2024 | 116.27 |
| Aug 9, 2024 | 116.42 |
| Aug 8, 2024 | 116.58 |
| Aug 7, 2024 | 116.76 |
| Aug 6, 2024 | 116.91 |
| Aug 5, 2024 | 117.09 |
| Aug 2, 2024 | 117.24 |
| Aug 1, 2024 | 117.37 |
| Jul 31, 2024 | 117.49 |
| Jul 30, 2024 | 117.60 |
| Jul 29, 2024 | 117.73 |
| Jul 26, 2024 | 117.86 |
| Jul 25, 2024 | 118.00 |
| Jul 24, 2024 | 118.17 |
| Jul 23, 2024 | 118.30 |
| Jul 22, 2024 | 118.37 |
| Jul 19, 2024 | 118.40 |
| Jul 18, 2024 | 118.42 |
| Jul 17, 2024 | 118.45 |
| Jul 16, 2024 | 118.61 |
| Jul 15, 2024 | 118.76 |
| Jul 12, 2024 | 118.93 |
| Jul 11, 2024 | 119.08 |
| Jul 10, 2024 | 119.35 |
| Jul 9, 2024 | 119.62 |
| Jul 8, 2024 | 119.90 |
| Jul 5, 2024 | 120.22 |
| Jul 3, 2024 | 120.57 |
| Jul 2, 2024 | 120.91 |
| Jul 1, 2024 | 121.23 |
| Jun 28, 2024 | 121.54 |
| Jun 27, 2024 | 121.84 |
| Jun 26, 2024 | 122.18 |
| Jun 25, 2024 | 122.53 |
| Jun 24, 2024 | 122.79 |
| Jun 21, 2024 | 123.08 |
| Jun 20, 2024 | 123.38 |
| Jun 18, 2024 | 123.66 |
| Jun 17, 2024 | 123.94 |
| Jun 14, 2024 | 124.18 |
| Jun 13, 2024 | 124.48 |
| Jun 12, 2024 | 124.75 |
| Jun 11, 2024 | 125.00 |
| Jun 10, 2024 | 125.23 |
| Jun 7, 2024 | 125.42 |
| Jun 6, 2024 | 125.64 |
| Jun 5, 2024 | 125.81 |
| Jun 4, 2024 | 125.97 |
| Jun 3, 2024 | 126.14 |
| May 31, 2024 | 126.35 |
| May 30, 2024 | 126.49 |
| May 29, 2024 | 126.59 |
| May 28, 2024 | 126.69 |
| May 24, 2024 | 126.79 |
| May 23, 2024 | 126.91 |
| May 22, 2024 | 127.04 |
| May 21, 2024 | 127.18 |
| May 20, 2024 | 127.31 |
| May 17, 2024 | 127.44 |
| May 16, 2024 | 127.55 |
| May 15, 2024 | 127.66 |
| May 14, 2024 | 127.75 |
| May 13, 2024 | 127.87 |
| May 10, 2024 | 127.96 |
| May 9, 2024 | 128.05 |
| May 8, 2024 | 128.14 |
| May 7, 2024 | 128.25 |
| May 6, 2024 | 128.33 |
| May 3, 2024 | 128.41 |
| May 2, 2024 | 128.51 |
| May 1, 2024 | 128.61 |
| Apr 30, 2024 | 128.69 |
| Apr 29, 2024 | 128.78 |
| Apr 26, 2024 | 128.85 |
| Apr 25, 2024 | 128.93 |
| Apr 24, 2024 | 129.05 |
| Apr 23, 2024 | 129.13 |
| Apr 22, 2024 | 129.21 |
| Apr 19, 2024 | 129.26 |
| Apr 18, 2024 | 129.30 |
| Apr 17, 2024 | 129.36 |
| Apr 16, 2024 | 129.41 |
| Apr 15, 2024 | 129.48 |
| Apr 12, 2024 | 129.52 |
| Apr 11, 2024 | 129.53 |
| Apr 10, 2024 | 129.55 |
| Apr 9, 2024 | 129.56 |
| Apr 8, 2024 | 129.47 |
| Apr 5, 2024 | 129.37 |
| Apr 4, 2024 | 129.27 |
| Apr 3, 2024 | 129.17 |
| Apr 2, 2024 | 129.13 |
| Apr 1, 2024 | 129.05 |
| Mar 28, 2024 | 128.96 |
| Mar 27, 2024 | 128.86 |
| Mar 26, 2024 | 128.74 |
| Mar 25, 2024 | 128.57 |
| Mar 22, 2024 | 128.39 |
| Mar 21, 2024 | 128.16 |
| Mar 20, 2024 | 127.91 |
| Mar 19, 2024 | 127.63 |
| Mar 18, 2024 | 127.37 |
| Mar 15, 2024 | 127.11 |
| Mar 14, 2024 | 126.83 |
| Mar 13, 2024 | 126.60 |
| Mar 12, 2024 | 126.38 |
| Mar 11, 2024 | 126.22 |
| Mar 8, 2024 | 126.07 |
| Mar 7, 2024 | 125.91 |
| Mar 6, 2024 | 125.77 |
| Mar 5, 2024 | 125.63 |
| Mar 4, 2024 | 125.48 |
| Mar 1, 2024 | 125.28 |
| Feb 29, 2024 | 125.08 |
| Feb 28, 2024 | 124.90 |
| Feb 27, 2024 | 124.74 |
| Feb 26, 2024 | 124.61 |
| Feb 23, 2024 | 124.53 |
| Feb 22, 2024 | 124.44 |
| Feb 21, 2024 | 124.18 |
| Feb 20, 2024 | 123.92 |
| Feb 16, 2024 | 123.67 |
| Feb 15, 2024 | 123.44 |
| Feb 14, 2024 | 123.11 |
| Feb 13, 2024 | 122.77 |
| Feb 12, 2024 | 122.46 |
| Feb 9, 2024 | 122.15 |
| Feb 8, 2024 | 121.83 |
| Feb 7, 2024 | 121.51 |
| Feb 6, 2024 | 121.20 |
| Feb 5, 2024 | 120.90 |
| Feb 2, 2024 | 120.61 |
| Feb 1, 2024 | 120.30 |
| Jan 31, 2024 | 119.97 |
| Jan 30, 2024 | 119.69 |
| Jan 29, 2024 | 119.40 |
| Jan 26, 2024 | 119.13 |
| Jan 25, 2024 | 118.88 |
| Jan 24, 2024 | 118.65 |
| Jan 23, 2024 | 118.50 |
| Jan 22, 2024 | 118.33 |
| Jan 19, 2024 | 118.16 |
| Jan 18, 2024 | 117.99 |
| Jan 17, 2024 | 117.81 |
| Jan 16, 2024 | 117.69 |
| Jan 12, 2024 | 117.53 |
| Jan 11, 2024 | 117.37 |
| Jan 10, 2024 | 117.24 |
| Jan 9, 2024 | 117.10 |
| Jan 8, 2024 | 116.99 |
| Jan 5, 2024 | 116.83 |
| Jan 4, 2024 | 116.69 |
| Jan 3, 2024 | 116.55 |
| Jan 2, 2024 | 116.40 |
| Dec 29, 2023 | 116.25 |
| Dec 28, 2023 | 116.07 |
| Dec 27, 2023 | 115.90 |
| Dec 26, 2023 | 115.69 |
| Dec 22, 2023 | 115.48 |
| Dec 21, 2023 | 115.26 |
| Dec 20, 2023 | 115.08 |
| Dec 19, 2023 | 114.90 |
| Dec 18, 2023 | 114.72 |
| Dec 15, 2023 | 114.51 |
| Dec 14, 2023 | 114.30 |
| Dec 13, 2023 | 114.08 |
| Dec 12, 2023 | 113.86 |
| Dec 11, 2023 | 113.67 |
| Dec 8, 2023 | 113.47 |
| Dec 7, 2023 | 113.27 |
| Dec 6, 2023 | 113.08 |
| Dec 5, 2023 | 112.89 |
| Dec 4, 2023 | 112.71 |
| Dec 1, 2023 | 112.53 |
| Nov 30, 2023 | 112.36 |
| Nov 29, 2023 | 112.18 |
| Nov 28, 2023 | 112.03 |
| Nov 27, 2023 | 111.89 |
| Nov 24, 2023 | 111.76 |
| Nov 22, 2023 | 111.64 |
| Nov 21, 2023 | 111.52 |
| Nov 20, 2023 | 111.39 |
| Nov 17, 2023 | 111.23 |
| Nov 16, 2023 | 111.06 |
| Nov 15, 2023 | 110.91 |
| Nov 14, 2023 | 110.72 |
| Nov 13, 2023 | 110.54 |
| Nov 10, 2023 | 110.44 |
| Nov 9, 2023 | 110.34 |
| Nov 8, 2023 | 110.26 |
| Nov 7, 2023 | 110.19 |
| Nov 6, 2023 | 110.08 |
| Nov 3, 2023 | 109.98 |
| Nov 2, 2023 | 109.87 |
| Nov 1, 2023 | 109.74 |
| Oct 31, 2023 | 109.64 |
| Oct 30, 2023 | 109.55 |
| Oct 27, 2023 | 109.47 |
| Oct 26, 2023 | 109.44 |
| Oct 25, 2023 | 109.43 |
| Oct 24, 2023 | 109.45 |
| Oct 23, 2023 | 109.46 |
| Oct 20, 2023 | 109.46 |
| Oct 19, 2023 | 109.43 |
| Oct 18, 2023 | 109.40 |
| Oct 17, 2023 | 109.34 |
| Oct 16, 2023 | 109.26 |
| Oct 13, 2023 | 109.16 |
| Oct 12, 2023 | 109.09 |
| Oct 11, 2023 | 109.01 |
| Oct 10, 2023 | 108.93 |
| Oct 9, 2023 | 108.87 |
| Oct 6, 2023 | 108.85 |
| Oct 5, 2023 | 108.81 |
| Oct 4, 2023 | 108.77 |
| Oct 3, 2023 | 108.69 |
| Oct 2, 2023 | 108.61 |
| Sep 29, 2023 | 108.50 |
| Sep 28, 2023 | 108.39 |
| Sep 27, 2023 | 108.30 |
| Sep 26, 2023 | 108.19 |
| Sep 25, 2023 | 108.08 |
| Sep 22, 2023 | 107.96 |
| Sep 21, 2023 | 107.83 |
| Sep 20, 2023 | 107.72 |
| Sep 19, 2023 | 107.58 |
| Sep 18, 2023 | 107.42 |
| Sep 15, 2023 | 107.27 |
| Sep 14, 2023 | 107.15 |
| Sep 13, 2023 | 107.01 |
| Sep 12, 2023 | 106.88 |
| Sep 11, 2023 | 106.73 |
| Sep 8, 2023 | 106.56 |
| Sep 7, 2023 | 106.42 |
| Sep 6, 2023 | 106.28 |
| Sep 5, 2023 | 106.12 |
| Sep 1, 2023 | 105.97 |
| Aug 31, 2023 | 105.80 |
| Aug 30, 2023 | 105.61 |
| Aug 29, 2023 | 105.36 |
| Aug 28, 2023 | 105.11 |
| Aug 25, 2023 | 104.89 |
| Aug 24, 2023 | 104.67 |
| Aug 23, 2023 | 104.47 |
| Aug 22, 2023 | 104.26 |
| Aug 21, 2023 | 104.07 |
| Aug 18, 2023 | 103.86 |
| Aug 17, 2023 | 103.61 |
| Aug 16, 2023 | 103.36 |
| Aug 15, 2023 | 103.08 |
| Aug 14, 2023 | 102.83 |
| Aug 11, 2023 | 102.59 |
| Aug 10, 2023 | 102.35 |
| Aug 9, 2023 | 102.10 |
| Aug 8, 2023 | 101.86 |
| Aug 7, 2023 | 101.59 |
| Aug 4, 2023 | 101.35 |
| Aug 3, 2023 | 101.12 |
| Aug 2, 2023 | 100.90 |
| Aug 1, 2023 | 100.70 |
| Jul 31, 2023 | 100.49 |
| Jul 28, 2023 | 100.25 |
| Jul 27, 2023 | 100.03 |
| Jul 26, 2023 | 99.87 |
| Jul 25, 2023 | 99.71 |
| Jul 24, 2023 | 99.56 |
| Jul 21, 2023 | 99.40 |
| Jul 20, 2023 | 99.24 |
| Jul 19, 2023 | 99.09 |
| Jul 18, 2023 | 98.94 |
| Jul 17, 2023 | 98.79 |
| Jul 14, 2023 | 98.62 |
| Jul 13, 2023 | 98.49 |
| Jul 12, 2023 | 98.35 |
| Jul 11, 2023 | 98.13 |
| Jul 10, 2023 | 97.89 |
| Jul 7, 2023 | 97.64 |
| Jul 6, 2023 | 97.36 |
| Jul 5, 2023 | 97.07 |
| Jul 3, 2023 | 96.77 |
| Jun 30, 2023 | 96.48 |
| Jun 29, 2023 | 96.20 |
| Jun 28, 2023 | 95.93 |
| Jun 27, 2023 | 95.68 |
| Jun 26, 2023 | 95.45 |
| Jun 23, 2023 | 95.25 |
| Jun 22, 2023 | 95.03 |
| Jun 21, 2023 | 94.79 |
| Jun 20, 2023 | 94.56 |
| Jun 16, 2023 | 94.32 |
| Jun 15, 2023 | 94.07 |
| Jun 14, 2023 | 93.82 |
| Jun 13, 2023 | 93.55 |
| Jun 12, 2023 | 93.30 |
| Jun 9, 2023 | 93.07 |
| Jun 8, 2023 | 92.86 |
| Jun 7, 2023 | 92.66 |
| Jun 6, 2023 | 92.47 |
| Jun 5, 2023 | 92.27 |
| Jun 2, 2023 | 92.04 |
| Jun 1, 2023 | 91.82 |
| May 31, 2023 | 91.61 |
| May 30, 2023 | 91.39 |
| May 26, 2023 | 91.19 |
| May 25, 2023 | 90.99 |
| May 24, 2023 | 90.79 |
| May 23, 2023 | 90.61 |
| May 22, 2023 | 90.43 |
| May 19, 2023 | 90.24 |
| May 18, 2023 | 90.04 |
| May 17, 2023 | 89.81 |
| May 16, 2023 | 89.59 |
| May 15, 2023 | 89.34 |
| May 12, 2023 | 89.09 |
| May 11, 2023 | 88.84 |
| May 10, 2023 | 88.60 |
| May 9, 2023 | 88.37 |
| May 8, 2023 | 88.16 |
| May 5, 2023 | 87.97 |
| May 4, 2023 | 87.77 |
| May 3, 2023 | 87.58 |
| May 2, 2023 | 87.38 |
| May 1, 2023 | 87.16 |
| Apr 28, 2023 | 86.97 |
| Apr 27, 2023 | 86.78 |
| Apr 26, 2023 | 86.62 |
| Apr 25, 2023 | 86.47 |
| Apr 24, 2023 | 86.30 |
| Apr 21, 2023 | 86.14 |
| Apr 20, 2023 | 85.99 |
| Apr 19, 2023 | 85.84 |
| Apr 18, 2023 | 85.69 |
| Apr 17, 2023 | 85.56 |
| Apr 14, 2023 | 85.42 |
| Apr 13, 2023 | 85.28 |
| Apr 12, 2023 | 85.12 |
| Apr 11, 2023 | 84.96 |
| Apr 10, 2023 | 84.78 |
| Apr 6, 2023 | 84.61 |
| Apr 5, 2023 | 84.44 |
| Apr 4, 2023 | 84.26 |
| Apr 3, 2023 | 84.06 |
| Mar 31, 2023 | 83.86 |
| Mar 30, 2023 | 83.65 |
| Mar 29, 2023 | 83.43 |
| Mar 28, 2023 | 83.20 |
| Mar 27, 2023 | 83.01 |
| Mar 24, 2023 | 82.81 |
| Mar 23, 2023 | 82.62 |
| Mar 22, 2023 | 82.43 |
| Mar 21, 2023 | 82.25 |
| Mar 20, 2023 | 82.06 |
| Mar 17, 2023 | 81.87 |
| Mar 16, 2023 | 81.66 |
| Mar 15, 2023 | 81.42 |
| Mar 14, 2023 | 81.20 |
| Mar 13, 2023 | 80.95 |
| Mar 10, 2023 | 80.71 |
| Mar 9, 2023 | 80.45 |
| Mar 8, 2023 | 80.18 |
| Mar 7, 2023 | 79.90 |
| Mar 6, 2023 | 79.63 |
| Mar 3, 2023 | 79.35 |
| Mar 2, 2023 | 79.04 |
| Mar 1, 2023 | 78.76 |
| Feb 28, 2023 | 78.46 |
| Feb 27, 2023 | 78.20 |
| Feb 24, 2023 | 77.91 |
| Feb 23, 2023 | 77.62 |
| Feb 22, 2023 | 77.29 |
| Feb 21, 2023 | 76.99 |
| Feb 17, 2023 | 76.67 |
| Feb 16, 2023 | 76.33 |
| Feb 15, 2023 | 75.99 |
| Feb 14, 2023 | 75.76 |
| Feb 13, 2023 | 75.55 |
| Feb 10, 2023 | 75.34 |
| Feb 9, 2023 | 75.17 |
| Feb 8, 2023 | 75.00 |
| Feb 7, 2023 | 74.84 |
| Feb 6, 2023 | 74.68 |
| Feb 3, 2023 | 74.51 |
| Feb 2, 2023 | 74.36 |
| Feb 1, 2023 | 74.17 |
| Jan 31, 2023 | 73.96 |
| Jan 30, 2023 | 73.74 |
| Jan 27, 2023 | 73.52 |
| Jan 26, 2023 | 73.31 |
| Jan 25, 2023 | 73.09 |
| Jan 24, 2023 | 72.86 |
| Jan 23, 2023 | 72.64 |
| Jan 20, 2023 | 72.43 |
| Jan 19, 2023 | 72.24 |
| Jan 18, 2023 | 72.06 |
| Jan 17, 2023 | 71.86 |
| Jan 13, 2023 | 71.66 |
| Jan 12, 2023 | 71.47 |
| Jan 11, 2023 | 71.28 |
| Jan 10, 2023 | 71.11 |
| Jan 9, 2023 | 70.96 |
| Jan 6, 2023 | 70.82 |
| Jan 5, 2023 | 70.67 |
| Jan 4, 2023 | 70.54 |
| Jan 3, 2023 | 70.40 |
| Dec 30, 2022 | 70.24 |
| Dec 29, 2022 | 70.07 |
| Dec 28, 2022 | 69.88 |
| Dec 27, 2022 | 69.70 |
| Dec 23, 2022 | 69.51 |
| Dec 22, 2022 | 69.30 |
| Dec 21, 2022 | 69.12 |
| Dec 20, 2022 | 68.95 |
| Dec 19, 2022 | 68.80 |
| Dec 16, 2022 | 68.67 |
| Dec 15, 2022 | 68.52 |
| Dec 14, 2022 | 68.35 |
| Dec 13, 2022 | 68.16 |
| Dec 12, 2022 | 67.97 |
| Dec 9, 2022 | 67.77 |
| Dec 8, 2022 | 67.58 |
| Dec 7, 2022 | 67.41 |
| Dec 6, 2022 | 67.24 |
| Dec 5, 2022 | 67.08 |
| Dec 2, 2022 | 66.91 |
| Dec 1, 2022 | 66.74 |
| Nov 30, 2022 | 66.54 |
| Nov 29, 2022 | 66.34 |
| Nov 28, 2022 | 66.16 |
| Nov 25, 2022 | 65.97 |
| Nov 23, 2022 | 65.79 |
| Nov 22, 2022 | 65.63 |
| Nov 21, 2022 | 65.53 |
| Nov 18, 2022 | 65.40 |
| Nov 17, 2022 | 65.28 |
| Nov 16, 2022 | 65.16 |
| Nov 15, 2022 | 65.08 |
| Nov 14, 2022 | 64.98 |
| Nov 11, 2022 | 64.89 |
| Nov 10, 2022 | 64.80 |
| Nov 9, 2022 | 64.72 |
| Nov 8, 2022 | 64.66 |
| Nov 7, 2022 | 64.59 |
| Nov 4, 2022 | 64.55 |
| Nov 3, 2022 | 64.49 |
| Nov 2, 2022 | 64.46 |
| Nov 1, 2022 | 64.45 |
| Oct 31, 2022 | 64.44 |
| Oct 28, 2022 | 64.45 |
| Oct 27, 2022 | 64.48 |
| Oct 26, 2022 | 64.53 |
| Oct 25, 2022 | 64.59 |
| Oct 24, 2022 | 64.66 |
| Oct 21, 2022 | 64.71 |
| Oct 20, 2022 | 64.80 |
| Oct 19, 2022 | 64.91 |
| Oct 18, 2022 | 65.01 |
| Oct 17, 2022 | 65.12 |
| Oct 14, 2022 | 65.23 |
| Oct 13, 2022 | 65.34 |
| Oct 12, 2022 | 65.46 |
| Oct 11, 2022 | 65.57 |
| Oct 10, 2022 | 65.68 |
| Oct 7, 2022 | 65.82 |
| Oct 6, 2022 | 65.94 |
| Oct 5, 2022 | 66.03 |
| Oct 4, 2022 | 66.12 |
| Oct 3, 2022 | 66.17 |
| Sep 30, 2022 | 66.22 |
| Sep 29, 2022 | 66.29 |
| Sep 28, 2022 | 66.36 |
| Sep 27, 2022 | 66.45 |
| Sep 26, 2022 | 66.57 |
| Sep 23, 2022 | 66.69 |
| Sep 22, 2022 | 66.81 |
| Sep 21, 2022 | 66.93 |
| Sep 20, 2022 | 67.05 |
| Sep 19, 2022 | 67.16 |
| Sep 16, 2022 | 67.26 |
| Sep 15, 2022 | 67.37 |
| Sep 14, 2022 | 67.47 |
| Sep 13, 2022 | 67.58 |
| Sep 12, 2022 | 67.70 |
| Sep 9, 2022 | 67.81 |
| Sep 8, 2022 | 67.94 |
| Sep 7, 2022 | 68.06 |
| Sep 6, 2022 | 68.19 |
| Sep 2, 2022 | 68.34 |
| Sep 1, 2022 | 68.48 |
| Aug 31, 2022 | 68.62 |
| Aug 30, 2022 | 68.79 |
| Aug 29, 2022 | 68.94 |
| Aug 26, 2022 | 69.10 |
| Aug 25, 2022 | 69.28 |
| Aug 24, 2022 | 69.45 |
| Aug 23, 2022 | 69.63 |
| Aug 22, 2022 | 69.80 |
| Aug 19, 2022 | 69.97 |
| Aug 18, 2022 | 70.13 |
| Aug 17, 2022 | 70.27 |
| Aug 16, 2022 | 70.42 |
| Aug 15, 2022 | 70.58 |
| Aug 12, 2022 | 70.75 |
| Aug 11, 2022 | 70.90 |
| Aug 10, 2022 | 71.08 |
| Aug 9, 2022 | 71.27 |
| Aug 8, 2022 | 71.46 |
| Aug 5, 2022 | 71.64 |
| Aug 4, 2022 | 71.83 |
| Aug 3, 2022 | 72.01 |
| Aug 2, 2022 | 72.18 |
| Aug 1, 2022 | 72.36 |
| Jul 29, 2022 | 72.50 |
| Jul 28, 2022 | 72.63 |
| Jul 27, 2022 | 72.77 |
| Jul 26, 2022 | 72.93 |
| Jul 25, 2022 | 73.13 |
| Jul 22, 2022 | 73.30 |
| Jul 21, 2022 | 73.52 |
| Jul 20, 2022 | 73.72 |
| Jul 19, 2022 | 73.89 |
| Jul 18, 2022 | 74.05 |
| Jul 15, 2022 | 74.24 |
| Jul 14, 2022 | 74.40 |
| Jul 13, 2022 | 74.58 |
| Jul 12, 2022 | 74.76 |
| Jul 11, 2022 | 74.93 |
| Jul 8, 2022 | 75.09 |
| Jul 7, 2022 | 75.26 |
| Jul 6, 2022 | 75.42 |
| Jul 5, 2022 | 75.57 |
| Jul 1, 2022 | 75.68 |
| Jun 30, 2022 | 75.75 |
| Jun 29, 2022 | 75.81 |
| Jun 28, 2022 | 75.88 |
| Jun 27, 2022 | 75.97 |
| Jun 24, 2022 | 76.03 |
| Jun 23, 2022 | 76.10 |
| Jun 22, 2022 | 76.18 |
| Jun 21, 2022 | 76.28 |
| Jun 17, 2022 | 76.38 |
| Jun 16, 2022 | 76.50 |
| Jun 15, 2022 | 76.62 |
| Jun 14, 2022 | 76.74 |
| Jun 13, 2022 | 76.87 |
| Jun 10, 2022 | 76.98 |
| Jun 9, 2022 | 77.10 |
| Jun 8, 2022 | 77.20 |
| Jun 7, 2022 | 77.29 |
| Jun 6, 2022 | 77.38 |
| Jun 3, 2022 | 77.45 |
| Jun 2, 2022 | 77.49 |
| Jun 1, 2022 | 77.52 |
| May 31, 2022 | 77.57 |
| May 27, 2022 | 77.61 |
| May 26, 2022 | 77.64 |
| May 25, 2022 | 77.66 |
| May 24, 2022 | 77.70 |
| May 23, 2022 | 77.73 |
| May 20, 2022 | 77.76 |
| May 19, 2022 | 77.79 |
| May 18, 2022 | 77.81 |
| May 17, 2022 | 77.82 |
| May 16, 2022 | 77.81 |
| May 13, 2022 | 77.80 |
| May 12, 2022 | 77.82 |
| May 11, 2022 | 77.86 |
| May 10, 2022 | 77.89 |
| May 9, 2022 | 77.92 |
| May 6, 2022 | 77.95 |
| May 5, 2022 | 77.96 |
| May 4, 2022 | 77.96 |
| May 3, 2022 | 77.94 |
| May 2, 2022 | 77.94 |
| Apr 29, 2022 | 77.91 |
| Apr 28, 2022 | 77.87 |
| Apr 27, 2022 | 77.83 |
| Apr 26, 2022 | 77.79 |
| Apr 25, 2022 | 77.74 |
| Apr 22, 2022 | 77.69 |
| Apr 21, 2022 | 77.63 |
| Apr 20, 2022 | 77.58 |
| Apr 19, 2022 | 77.53 |
| Apr 18, 2022 | 77.49 |
| Apr 14, 2022 | 77.44 |
| Apr 13, 2022 | 77.39 |
| Apr 12, 2022 | 77.36 |
| Apr 11, 2022 | 77.33 |
| Apr 8, 2022 | 77.31 |
| Apr 7, 2022 | 77.33 |
| Apr 6, 2022 | 77.34 |
| Apr 5, 2022 | 77.35 |
| Apr 4, 2022 | 77.35 |
| Apr 1, 2022 | 77.35 |
| Mar 31, 2022 | 77.34 |
| Mar 30, 2022 | 77.32 |
| Mar 29, 2022 | 77.30 |
| Mar 28, 2022 | 77.27 |
| Mar 25, 2022 | 77.26 |
| Mar 24, 2022 | 77.27 |
| Mar 23, 2022 | 77.28 |
| Mar 22, 2022 | 77.30 |
| Mar 21, 2022 | 77.31 |
| Mar 18, 2022 | 77.35 |
| Mar 17, 2022 | 77.37 |
| Mar 16, 2022 | 77.40 |
| Mar 15, 2022 | 77.42 |
| Mar 14, 2022 | 77.47 |
| Mar 11, 2022 | 77.52 |
| Mar 10, 2022 | 77.57 |
| Mar 9, 2022 | 77.65 |
| Mar 8, 2022 | 77.71 |
| Mar 7, 2022 | 77.79 |
| Mar 4, 2022 | 77.88 |
| Mar 3, 2022 | 77.94 |
| Mar 2, 2022 | 77.99 |
| Mar 1, 2022 | 78.03 |
| Feb 28, 2022 | 78.10 |
| Feb 25, 2022 | 78.16 |
| Feb 24, 2022 | 78.22 |
| Feb 23, 2022 | 78.32 |
| Feb 22, 2022 | 78.42 |
| Feb 18, 2022 | 78.51 |
| Feb 17, 2022 | 78.62 |
| Feb 16, 2022 | 78.73 |
| Feb 15, 2022 | 78.83 |
| Feb 14, 2022 | 78.96 |
| Feb 11, 2022 | 79.08 |
| Feb 10, 2022 | 79.17 |
| Feb 9, 2022 | 79.27 |
| Feb 8, 2022 | 79.37 |
| Feb 7, 2022 | 79.50 |
| Feb 4, 2022 | 79.65 |
| Feb 3, 2022 | 79.78 |
| Feb 2, 2022 | 79.91 |
| Feb 1, 2022 | 80.00 |
| Jan 31, 2022 | 80.10 |
| Jan 28, 2022 | 80.19 |
| Jan 27, 2022 | 80.28 |
| Jan 26, 2022 | 80.36 |
| Jan 25, 2022 | 80.43 |
| Jan 24, 2022 | 80.47 |
| Jan 21, 2022 | 80.54 |
| Jan 20, 2022 | 80.58 |
| Jan 19, 2022 | 80.62 |
| Jan 18, 2022 | 80.66 |
| Jan 14, 2022 | 80.70 |
| Jan 13, 2022 | 80.73 |
| Jan 12, 2022 | 80.77 |
| Jan 11, 2022 | 80.80 |
| Jan 10, 2022 | 80.85 |
| Jan 7, 2022 | 80.93 |
| Jan 6, 2022 | 81.00 |
| Jan 5, 2022 | 81.09 |
| Jan 4, 2022 | 81.18 |
| Jan 3, 2022 | 81.27 |
| Dec 31, 2021 | 81.37 |
| Dec 30, 2021 | 81.46 |
| Dec 29, 2021 | 81.55 |
| Dec 28, 2021 | 81.65 |
| Dec 27, 2021 | 81.75 |
| Dec 23, 2021 | 81.85 |
| Dec 22, 2021 | 81.99 |
| Dec 21, 2021 | 82.10 |
| Dec 20, 2021 | 82.22 |
| Dec 17, 2021 | 82.35 |
| Dec 16, 2021 | 82.45 |
| Dec 15, 2021 | 82.54 |
| Dec 14, 2021 | 82.65 |
| Dec 13, 2021 | 82.75 |
| Dec 10, 2021 | 82.88 |
| Dec 9, 2021 | 83.00 |
| Dec 8, 2021 | 83.10 |
| Dec 7, 2021 | 83.22 |
| Dec 6, 2021 | 83.36 |
| Dec 3, 2021 | 83.51 |
| Dec 2, 2021 | 83.64 |
| Dec 1, 2021 | 83.76 |
| Nov 30, 2021 | 83.90 |
| Nov 29, 2021 | 84.03 |
| Nov 26, 2021 | 84.15 |
| Nov 24, 2021 | 84.27 |
| Nov 23, 2021 | 84.38 |
| Nov 22, 2021 | 84.49 |
| Nov 19, 2021 | 84.59 |
| Nov 18, 2021 | 84.69 |
| Nov 17, 2021 | 84.78 |
| Nov 16, 2021 | 84.86 |
| Nov 15, 2021 | 84.92 |
| Nov 12, 2021 | 84.97 |
| Nov 11, 2021 | 85.00 |
| Nov 10, 2021 | 85.02 |
| Nov 9, 2021 | 85.05 |
| Nov 8, 2021 | 85.06 |
| Nov 5, 2021 | 85.08 |
| Nov 4, 2021 | 85.11 |
| Nov 3, 2021 | 85.15 |
| Nov 2, 2021 | 85.21 |
| Nov 1, 2021 | 85.27 |
| Oct 29, 2021 | 85.31 |
| Oct 28, 2021 | 85.35 |
| Oct 27, 2021 | 85.37 |
| Oct 26, 2021 | 85.40 |
| Oct 25, 2021 | 85.39 |
| Oct 22, 2021 | 85.38 |
| Oct 21, 2021 | 85.39 |
| Oct 20, 2021 | 85.40 |
| Oct 19, 2021 | 85.38 |
| Oct 18, 2021 | 85.35 |
| Oct 15, 2021 | 85.32 |
| Oct 14, 2021 | 85.29 |
| Oct 13, 2021 | 85.28 |
| Oct 12, 2021 | 85.27 |
| Oct 11, 2021 | 85.29 |
| Oct 8, 2021 | 85.30 |
| Oct 7, 2021 | 85.32 |
| Oct 6, 2021 | 85.31 |
| Oct 5, 2021 | 85.30 |
| Oct 4, 2021 | 85.24 |
| Oct 1, 2021 | 85.18 |
| Sep 30, 2021 | 85.11 |
| Sep 29, 2021 | 85.06 |
| Sep 28, 2021 | 84.98 |
| Sep 27, 2021 | 84.89 |
| Sep 24, 2021 | 84.78 |
| Sep 23, 2021 | 84.68 |
| Sep 22, 2021 | 84.58 |
| Sep 21, 2021 | 84.47 |
| Sep 20, 2021 | 84.41 |
| Sep 17, 2021 | 84.35 |
| Sep 16, 2021 | 84.28 |
| Sep 15, 2021 | 84.19 |
| Sep 14, 2021 | 84.11 |
| Sep 13, 2021 | 84.04 |
| Sep 10, 2021 | 83.98 |
| Sep 9, 2021 | 83.91 |
| Sep 8, 2021 | 83.86 |
| Sep 7, 2021 | 83.81 |
| Sep 3, 2021 | 83.77 |
| Sep 2, 2021 | 83.71 |
| Sep 1, 2021 | 83.65 |
| Aug 31, 2021 | 83.61 |
| Aug 30, 2021 | 83.55 |
| Aug 27, 2021 | 83.50 |
| Aug 26, 2021 | 83.44 |
| Aug 25, 2021 | 83.39 |
| Aug 24, 2021 | 83.31 |
| Aug 23, 2021 | 83.22 |
| Aug 20, 2021 | 83.11 |
| Aug 19, 2021 | 83.02 |
| Aug 18, 2021 | 82.93 |
| Aug 17, 2021 | 82.80 |
| Aug 16, 2021 | 82.68 |
| Aug 13, 2021 | 82.56 |
| Aug 12, 2021 | 82.43 |
| Aug 11, 2021 | 82.31 |
| Aug 10, 2021 | 82.20 |
| Aug 9, 2021 | 82.07 |
| Aug 6, 2021 | 81.96 |
| Aug 5, 2021 | 81.84 |
| Aug 4, 2021 | 81.71 |
| Aug 3, 2021 | 81.58 |
| Aug 2, 2021 | 81.44 |
| Jul 30, 2021 | 81.33 |
| Jul 29, 2021 | 81.18 |
| Jul 28, 2021 | 81.03 |
| Jul 27, 2021 | 80.90 |
| Jul 26, 2021 | 80.79 |
| Jul 23, 2021 | 80.65 |
| Jul 22, 2021 | 80.53 |
| Jul 21, 2021 | 80.40 |
| Jul 20, 2021 | 80.26 |
| Jul 19, 2021 | 80.12 |
| Jul 16, 2021 | 80.00 |
| Jul 15, 2021 | 79.84 |
| Jul 14, 2021 | 79.68 |
| Jul 13, 2021 | 79.55 |
| Jul 12, 2021 | 79.42 |
| Jul 9, 2021 | 79.29 |
| Jul 8, 2021 | 79.16 |
| Jul 7, 2021 | 79.03 |
| Jul 6, 2021 | 78.86 |
| Jul 2, 2021 | 78.73 |
| Jul 1, 2021 | 78.58 |
| Jun 30, 2021 | 78.42 |
| Jun 29, 2021 | 78.27 |
| Jun 28, 2021 | 78.12 |
| Jun 25, 2021 | 77.96 |
| Jun 24, 2021 | 77.81 |
| Jun 23, 2021 | 77.65 |
| Jun 22, 2021 | 77.49 |
| Jun 21, 2021 | 77.39 |
| Jun 18, 2021 | 77.28 |
| Jun 17, 2021 | 77.20 |
| Jun 16, 2021 | 77.12 |
| Jun 15, 2021 | 77.01 |
| Jun 14, 2021 | 76.89 |
| Jun 11, 2021 | 76.77 |
| Jun 10, 2021 | 76.66 |
| Jun 9, 2021 | 76.55 |
| Jun 8, 2021 | 76.46 |
| Jun 7, 2021 | 76.36 |
| Jun 4, 2021 | 76.25 |
| Jun 3, 2021 | 76.17 |
| Jun 2, 2021 | 76.09 |
| Jun 1, 2021 | 75.99 |
| May 28, 2021 | 75.91 |
| May 27, 2021 | 75.84 |
| May 26, 2021 | 75.79 |
| May 25, 2021 | 75.73 |
| May 24, 2021 | 75.68 |
| May 21, 2021 | 75.60 |
| May 20, 2021 | 75.52 |
| May 19, 2021 | 75.42 |
| May 18, 2021 | 75.32 |
| May 17, 2021 | 75.20 |
| May 14, 2021 | 75.12 |
| May 13, 2021 | 75.05 |
| May 12, 2021 | 75.02 |
| May 11, 2021 | 75.01 |
| May 10, 2021 | 74.99 |
| May 7, 2021 | 74.95 |
| May 6, 2021 | 74.90 |
| May 5, 2021 | 74.87 |
| May 4, 2021 | 74.84 |
| May 3, 2021 | 74.82 |
| Apr 30, 2021 | 74.79 |
| Apr 29, 2021 | 74.78 |
| Apr 28, 2021 | 74.73 |
| Apr 27, 2021 | 74.71 |
| Apr 26, 2021 | 74.67 |
| Apr 23, 2021 | 74.59 |
| Apr 22, 2021 | 74.53 |
| Apr 21, 2021 | 74.48 |
| Apr 20, 2021 | 74.44 |
| Apr 19, 2021 | 74.39 |
| Apr 16, 2021 | 74.35 |
| Apr 15, 2021 | 74.31 |
| Apr 14, 2021 | 74.25 |
| Apr 13, 2021 | 74.18 |
| Apr 12, 2021 | 74.09 |
| Apr 9, 2021 | 73.97 |
| Apr 8, 2021 | 73.83 |
| Apr 7, 2021 | 73.72 |
| Apr 6, 2021 | 73.60 |
| Apr 5, 2021 | 73.45 |
| Apr 1, 2021 | 73.24 |
| Mar 31, 2021 | 73.05 |
| Mar 30, 2021 | 72.85 |
| Mar 29, 2021 | 72.62 |
| Mar 26, 2021 | 72.39 |
| Mar 25, 2021 | 72.18 |
| Mar 24, 2021 | 71.97 |
| Mar 23, 2021 | 71.77 |
| Mar 22, 2021 | 71.58 |
| Mar 19, 2021 | 71.40 |
| Mar 18, 2021 | 71.22 |
| Mar 17, 2021 | 71.04 |
| Mar 16, 2021 | 70.86 |
| Mar 15, 2021 | 70.66 |
| Mar 12, 2021 | 70.47 |
| Mar 11, 2021 | 70.31 |
| Mar 10, 2021 | 70.14 |
| Mar 9, 2021 | 69.97 |
| Mar 8, 2021 | 69.83 |
| Mar 5, 2021 | 69.70 |
| Mar 4, 2021 | 69.57 |
| Mar 3, 2021 | 69.44 |
| Mar 2, 2021 | 69.31 |
| Mar 1, 2021 | 69.18 |
| Feb 26, 2021 | 69.05 |
| Feb 25, 2021 | 68.92 |
| Feb 24, 2021 | 68.80 |
| Feb 23, 2021 | 68.66 |
| Feb 22, 2021 | 68.51 |
| Feb 19, 2021 | 68.37 |
| Feb 18, 2021 | 68.22 |
| Feb 17, 2021 | 68.05 |
| Feb 16, 2021 | 67.89 |
| Feb 12, 2021 | 67.72 |
| Feb 11, 2021 | 67.57 |
| Feb 10, 2021 | 67.43 |
| Feb 9, 2021 | 67.28 |
| Feb 8, 2021 | 67.14 |
| Feb 5, 2021 | 67.02 |
| Feb 4, 2021 | 66.89 |
| Feb 3, 2021 | 66.76 |
| Feb 2, 2021 | 66.63 |
| Feb 1, 2021 | 66.51 |
| Jan 29, 2021 | 66.38 |
| Jan 28, 2021 | 66.27 |
| Jan 27, 2021 | 66.12 |
| Jan 26, 2021 | 65.96 |
| Jan 25, 2021 | 65.80 |
| Jan 22, 2021 | 65.64 |
| Jan 21, 2021 | 65.49 |
| Jan 20, 2021 | 65.33 |
| Jan 19, 2021 | 65.17 |
| Jan 15, 2021 | 65.01 |
| Jan 14, 2021 | 64.85 |
| Jan 13, 2021 | 64.66 |
| Jan 12, 2021 | 64.50 |
| Jan 11, 2021 | 64.32 |
| Jan 8, 2021 | 64.17 |
| Jan 7, 2021 | 64.02 |
| Jan 6, 2021 | 63.89 |
| Jan 5, 2021 | 63.74 |
| Jan 4, 2021 | 63.58 |
| Dec 31, 2020 | 63.42 |
| Dec 30, 2020 | 63.25 |
| Dec 29, 2020 | 63.07 |
| Dec 28, 2020 | 62.90 |
| Dec 24, 2020 | 62.73 |
| Dec 23, 2020 | 62.56 |
| Dec 22, 2020 | 62.42 |
| Dec 21, 2020 | 62.31 |
| Dec 18, 2020 | 62.19 |
| Dec 17, 2020 | 62.06 |
| Dec 16, 2020 | 61.89 |
| Dec 15, 2020 | 61.73 |
| Dec 14, 2020 | 61.56 |
| Dec 11, 2020 | 61.39 |
| Dec 10, 2020 | 61.25 |
| Dec 9, 2020 | 61.09 |
| Dec 8, 2020 | 60.92 |
| Dec 7, 2020 | 60.74 |
| Dec 4, 2020 | 60.56 |
| Dec 3, 2020 | 60.38 |
| Dec 2, 2020 | 60.20 |
| Dec 1, 2020 | 60.00 |
| Nov 30, 2020 | 59.83 |
| Nov 27, 2020 | 59.70 |
| Nov 25, 2020 | 59.56 |
| Nov 24, 2020 | 59.41 |
| Nov 23, 2020 | 59.25 |
| Nov 20, 2020 | 59.13 |
| Nov 19, 2020 | 59.00 |
| Nov 18, 2020 | 58.87 |
| Nov 17, 2020 | 58.75 |
| Nov 16, 2020 | 58.63 |
| Nov 13, 2020 | 58.56 |
| Nov 12, 2020 | 58.50 |
| Nov 11, 2020 | 58.49 |
| Nov 10, 2020 | 58.44 |
| Nov 9, 2020 | 58.41 |
| Nov 6, 2020 | 58.40 |
| Nov 5, 2020 | 58.49 |
| Nov 4, 2020 | 58.58 |
| Nov 3, 2020 | 58.68 |
| Nov 2, 2020 | 58.81 |
| Oct 30, 2020 | 58.91 |
| Oct 29, 2020 | 59.05 |
| Oct 28, 2020 | 59.21 |
| Oct 27, 2020 | 59.41 |
| Oct 26, 2020 | 59.57 |
| Oct 23, 2020 | 59.68 |
| Oct 22, 2020 | 59.82 |
| Oct 21, 2020 | 59.96 |
| Oct 20, 2020 | 60.09 |
| Oct 19, 2020 | 60.21 |
| Oct 16, 2020 | 60.33 |
| Oct 15, 2020 | 60.44 |
| Oct 14, 2020 | 60.55 |
| Oct 13, 2020 | 60.62 |
| Oct 12, 2020 | 60.68 |
| Oct 9, 2020 | 60.73 |
| Oct 8, 2020 | 60.77 |
| Oct 7, 2020 | 60.83 |
| Oct 6, 2020 | 60.87 |
| Oct 5, 2020 | 60.93 |
| Oct 2, 2020 | 61.00 |
| Oct 1, 2020 | 61.09 |
| Sep 30, 2020 | 61.20 |
| Sep 29, 2020 | 61.32 |
| Sep 28, 2020 | 61.41 |
| Sep 25, 2020 | 61.49 |
| Sep 24, 2020 | 61.59 |
| Sep 23, 2020 | 61.67 |
| Sep 22, 2020 | 61.75 |
| Sep 21, 2020 | 61.85 |
| Sep 18, 2020 | 61.97 |
| Sep 17, 2020 | 62.04 |
| Sep 16, 2020 | 62.07 |
| Sep 15, 2020 | 62.08 |
| Sep 14, 2020 | 62.08 |
| Sep 11, 2020 | 62.08 |
| Sep 10, 2020 | 62.07 |
| Sep 9, 2020 | 62.08 |
| Sep 8, 2020 | 62.10 |
| Sep 4, 2020 | 62.12 |
| Sep 3, 2020 | 62.13 |
| Sep 2, 2020 | 62.16 |
| Sep 1, 2020 | 62.18 |
| Aug 31, 2020 | 62.19 |
| Aug 28, 2020 | 62.21 |
| Aug 27, 2020 | 62.21 |
| Aug 26, 2020 | 62.23 |
| Aug 25, 2020 | 62.22 |
| Aug 24, 2020 | 62.22 |
| Aug 21, 2020 | 62.22 |
| Aug 20, 2020 | 62.24 |
| Aug 19, 2020 | 62.26 |
| Aug 18, 2020 | 62.29 |
| Aug 17, 2020 | 62.33 |
| Aug 14, 2020 | 62.34 |
| Aug 13, 2020 | 62.33 |
| Aug 12, 2020 | 62.30 |
| Aug 11, 2020 | 62.30 |
| Aug 10, 2020 | 62.31 |
| Aug 7, 2020 | 62.33 |
| Aug 6, 2020 | 62.39 |
| Aug 5, 2020 | 62.44 |
| Aug 4, 2020 | 62.59 |
| Aug 3, 2020 | 62.67 |
| Jul 31, 2020 | 62.73 |
| Jul 30, 2020 | 62.84 |
| Jul 29, 2020 | 62.95 |
| Jul 28, 2020 | 63.16 |
| Jul 27, 2020 | 63.40 |
| Jul 24, 2020 | 63.65 |
| Jul 23, 2020 | 63.89 |
| Jul 22, 2020 | 64.12 |
| Jul 21, 2020 | 64.32 |
| Jul 20, 2020 | 64.56 |
| Jul 17, 2020 | 64.85 |
| Jul 16, 2020 | 65.14 |
| Jul 15, 2020 | 65.44 |
| Jul 14, 2020 | 65.77 |
| Jul 13, 2020 | 66.14 |
| Jul 10, 2020 | 66.51 |
| Jul 9, 2020 | 66.87 |
| Jul 8, 2020 | 67.23 |
| Jul 7, 2020 | 67.58 |
| Jul 6, 2020 | 67.93 |
| Jul 2, 2020 | 68.27 |
| Jul 1, 2020 | 68.59 |
| Jun 30, 2020 | 68.91 |
| Jun 29, 2020 | 69.24 |
| Jun 26, 2020 | 69.55 |
| Jun 25, 2020 | 69.87 |
| Jun 24, 2020 | 70.15 |
| Jun 23, 2020 | 70.42 |
| Jun 22, 2020 | 70.69 |
| Jun 19, 2020 | 70.97 |
| Jun 18, 2020 | 71.25 |
| Jun 17, 2020 | 71.51 |
| Jun 16, 2020 | 71.78 |
| Jun 15, 2020 | 72.05 |
| Jun 12, 2020 | 72.34 |
| Jun 11, 2020 | 72.60 |
| Jun 10, 2020 | 72.91 |
| Jun 9, 2020 | 73.17 |
| Jun 8, 2020 | 73.42 |
| Jun 5, 2020 | 73.62 |
| Jun 4, 2020 | 73.86 |
| Jun 3, 2020 | 74.14 |
| Jun 2, 2020 | 74.39 |
| Jun 1, 2020 | 74.66 |
| May 29, 2020 | 74.94 |
| May 28, 2020 | 75.23 |
| May 27, 2020 | 75.53 |
| May 26, 2020 | 75.80 |
| May 22, 2020 | 76.06 |
| May 21, 2020 | 76.35 |
| May 20, 2020 | 76.64 |
| May 19, 2020 | 76.94 |
| May 18, 2020 | 77.24 |
| May 15, 2020 | 77.52 |
| May 14, 2020 | 77.86 |
| May 13, 2020 | 78.18 |
| May 12, 2020 | 78.52 |
| May 11, 2020 | 78.82 |
| May 8, 2020 | 79.09 |
| May 7, 2020 | 79.37 |
| May 6, 2020 | 79.67 |
| May 5, 2020 | 79.96 |
| May 4, 2020 | 80.25 |
| May 1, 2020 | 80.54 |
| Apr 30, 2020 | 80.82 |
| Apr 29, 2020 | 81.09 |
| Apr 28, 2020 | 81.32 |
| Apr 27, 2020 | 81.58 |
| Apr 24, 2020 | 81.89 |
| Apr 23, 2020 | 82.24 |
| Apr 22, 2020 | 82.57 |
| Apr 21, 2020 | 82.90 |
| Apr 20, 2020 | 83.26 |
| Apr 17, 2020 | 83.61 |
| Apr 16, 2020 | 83.96 |
| Apr 15, 2020 | 84.31 |
| Apr 14, 2020 | 84.65 |
| Apr 13, 2020 | 84.97 |
| Apr 9, 2020 | 85.30 |
| Apr 8, 2020 | 85.62 |
| Apr 7, 2020 | 85.94 |
| Apr 6, 2020 | 86.27 |
| Apr 3, 2020 | 86.59 |
| Apr 2, 2020 | 86.95 |
| Apr 1, 2020 | 87.28 |
| Mar 31, 2020 | 87.58 |
| Mar 30, 2020 | 87.87 |
| Mar 27, 2020 | 88.16 |
| Mar 26, 2020 | 88.44 |
| Mar 25, 2020 | 88.70 |
| Mar 24, 2020 | 88.98 |
| Mar 23, 2020 | 89.28 |
| Mar 20, 2020 | 89.61 |
| Mar 19, 2020 | 89.93 |
| Mar 18, 2020 | 90.26 |
| Mar 17, 2020 | 90.57 |
| Mar 16, 2020 | 90.86 |
| Mar 13, 2020 | 91.15 |
| Mar 12, 2020 | 91.33 |
| Mar 11, 2020 | 91.59 |
| Mar 10, 2020 | 91.85 |
| Mar 9, 2020 | 92.04 |
| Mar 6, 2020 | 92.21 |
| Mar 5, 2020 | 92.30 |
| Mar 4, 2020 | 92.36 |
| Mar 3, 2020 | 92.40 |
| Mar 2, 2020 | 92.47 |
| Feb 28, 2020 | 92.54 |
| Feb 27, 2020 | 92.66 |
| Feb 26, 2020 | 92.72 |
| Feb 25, 2020 | 92.74 |
| Feb 24, 2020 | 92.77 |
| Feb 21, 2020 | 92.81 |
| Feb 20, 2020 | 92.81 |
| Feb 19, 2020 | 92.81 |
| Feb 18, 2020 | 92.82 |
| Feb 14, 2020 | 92.83 |
| Feb 13, 2020 | 92.83 |
| Feb 12, 2020 | 92.82 |
| Feb 11, 2020 | 92.81 |
| Feb 10, 2020 | 92.80 |
| Feb 7, 2020 | 92.81 |
| Feb 6, 2020 | 92.80 |
| Feb 5, 2020 | 92.80 |
| Feb 4, 2020 | 92.79 |
| Feb 3, 2020 | 92.78 |
| Jan 31, 2020 | 92.80 |
| Jan 30, 2020 | 92.83 |
| Jan 29, 2020 | 92.84 |
| Jan 28, 2020 | 92.83 |
| Jan 27, 2020 | 92.82 |
| Jan 24, 2020 | 92.81 |
| Jan 23, 2020 | 92.79 |
| Jan 22, 2020 | 92.74 |
| Jan 21, 2020 | 92.70 |
| Jan 17, 2020 | 92.65 |
| Jan 16, 2020 | 92.59 |
| Jan 15, 2020 | 92.53 |
| Jan 14, 2020 | 92.48 |
| Jan 13, 2020 | 92.42 |
| Jan 10, 2020 | 92.34 |
| Jan 9, 2020 | 92.25 |
| Jan 8, 2020 | 92.17 |
| Jan 7, 2020 | 92.06 |
| Jan 6, 2020 | 91.93 |
| Jan 3, 2020 | 91.83 |
| Jan 2, 2020 | 91.75 |
| Dec 31, 2019 | 91.68 |
| Dec 30, 2019 | 91.63 |
| Dec 27, 2019 | 91.57 |
| Dec 26, 2019 | 91.49 |
| Dec 24, 2019 | 91.40 |
| Dec 23, 2019 | 91.35 |
| Dec 20, 2019 | 91.30 |
| Dec 19, 2019 | 91.26 |
| Dec 18, 2019 | 91.22 |
| Dec 17, 2019 | 91.18 |
| Dec 16, 2019 | 91.15 |
| Dec 13, 2019 | 91.11 |
| Dec 12, 2019 | 91.08 |
| Dec 11, 2019 | 91.06 |
| Dec 10, 2019 | 91.05 |
| Dec 9, 2019 | 91.06 |
| Dec 6, 2019 | 91.08 |
| Dec 5, 2019 | 91.12 |
| Dec 4, 2019 | 91.18 |
| Dec 3, 2019 | 91.27 |
| Dec 2, 2019 | 91.36 |
| Nov 29, 2019 | 91.43 |
| Nov 27, 2019 | 91.49 |
| Nov 26, 2019 | 91.56 |
| Nov 25, 2019 | 91.64 |
| Nov 22, 2019 | 91.70 |
| Nov 21, 2019 | 91.76 |
| Nov 20, 2019 | 91.81 |
| Nov 19, 2019 | 91.87 |
| Nov 18, 2019 | 91.91 |
| Nov 15, 2019 | 91.94 |
| Nov 14, 2019 | 91.98 |
| Nov 13, 2019 | 92.04 |
| Nov 12, 2019 | 92.10 |
| Nov 11, 2019 | 92.14 |
| Nov 8, 2019 | 92.20 |
| Nov 7, 2019 | 92.25 |
| Nov 6, 2019 | 92.31 |
| Nov 5, 2019 | 92.39 |
| Nov 4, 2019 | 92.48 |
| Nov 1, 2019 | 92.56 |
| Oct 31, 2019 | 92.66 |
| Oct 30, 2019 | 92.74 |
| Oct 29, 2019 | 92.81 |
| Oct 28, 2019 | 92.87 |
| Oct 25, 2019 | 92.94 |
| Oct 24, 2019 | 92.99 |
| Oct 23, 2019 | 93.02 |
| Oct 22, 2019 | 93.04 |
| Oct 21, 2019 | 93.05 |
| Oct 18, 2019 | 93.09 |
| Oct 17, 2019 | 93.14 |
| Oct 16, 2019 | 93.17 |
| Oct 15, 2019 | 93.23 |
| Oct 14, 2019 | 93.30 |
| Oct 11, 2019 | 93.39 |
| Oct 10, 2019 | 93.46 |
| Oct 9, 2019 | 93.53 |
| Oct 8, 2019 | 93.61 |
| Oct 7, 2019 | 93.69 |
| Oct 4, 2019 | 93.76 |
| Oct 3, 2019 | 93.83 |
| Oct 2, 2019 | 93.90 |
| Oct 1, 2019 | 94.00 |
| Sep 30, 2019 | 94.07 |
| Sep 27, 2019 | 94.13 |
| Sep 26, 2019 | 94.20 |
| Sep 25, 2019 | 94.24 |
| Sep 24, 2019 | 94.27 |
| Sep 23, 2019 | 94.30 |
| Sep 20, 2019 | 94.33 |
| Sep 19, 2019 | 94.36 |
| Sep 18, 2019 | 94.38 |
| Sep 17, 2019 | 94.38 |
| Sep 16, 2019 | 94.37 |
| Sep 13, 2019 | 94.40 |
| Sep 12, 2019 | 94.42 |
| Sep 11, 2019 | 94.45 |
| Sep 10, 2019 | 94.48 |
| Sep 9, 2019 | 94.51 |
| Sep 6, 2019 | 94.55 |
| Sep 5, 2019 | 94.58 |
| Sep 4, 2019 | 94.62 |
| Sep 3, 2019 | 94.66 |
| Aug 30, 2019 | 94.72 |
| Aug 29, 2019 | 94.76 |
| Aug 28, 2019 | 94.82 |
| Aug 27, 2019 | 94.89 |
| Aug 26, 2019 | 94.94 |
| Aug 23, 2019 | 94.98 |
| Aug 22, 2019 | 95.02 |
| Aug 21, 2019 | 95.07 |
| Aug 20, 2019 | 95.11 |
| Aug 19, 2019 | 95.15 |
| Aug 16, 2019 | 95.19 |
| Aug 15, 2019 | 95.23 |
| Aug 14, 2019 | 95.29 |
| Aug 13, 2019 | 95.36 |
| Aug 12, 2019 | 95.41 |
| Aug 9, 2019 | 95.45 |
| Aug 8, 2019 | 95.45 |
| Aug 7, 2019 | 95.46 |
| Aug 6, 2019 | 95.46 |
| Aug 5, 2019 | 95.47 |
| Aug 2, 2019 | 95.49 |
| Aug 1, 2019 | 95.48 |
| Jul 31, 2019 | 95.48 |
| Jul 30, 2019 | 95.44 |
| Jul 29, 2019 | 95.40 |
| Jul 26, 2019 | 95.35 |
| Jul 25, 2019 | 95.33 |
| Jul 24, 2019 | 95.32 |
| Jul 23, 2019 | 95.30 |
| Jul 22, 2019 | 95.29 |
| Jul 19, 2019 | 95.28 |
| Jul 18, 2019 | 95.24 |
| Jul 17, 2019 | 95.22 |
| Jul 16, 2019 | 95.19 |
| Jul 15, 2019 | 95.14 |
| Jul 12, 2019 | 95.08 |
| Jul 11, 2019 | 95.02 |
| Jul 10, 2019 | 94.98 |
| Jul 9, 2019 | 94.94 |
| Jul 8, 2019 | 94.90 |
| Jul 5, 2019 | 94.85 |
| Jul 3, 2019 | 94.80 |
| Jul 2, 2019 | 94.75 |
| Jul 1, 2019 | 94.70 |
| Jun 28, 2019 | 94.64 |
| Jun 27, 2019 | 94.59 |
| Jun 26, 2019 | 94.53 |
| Jun 25, 2019 | 94.47 |
| Jun 24, 2019 | 94.40 |
| Jun 21, 2019 | 94.33 |
| Jun 20, 2019 | 94.28 |
| Jun 19, 2019 | 94.20 |
| Jun 18, 2019 | 94.14 |
| Jun 17, 2019 | 94.09 |
| Jun 14, 2019 | 94.04 |
| Jun 13, 2019 | 93.98 |
| Jun 12, 2019 | 93.94 |
| Jun 11, 2019 | 93.89 |
| Jun 10, 2019 | 93.86 |
| Jun 7, 2019 | 93.82 |
| Jun 6, 2019 | 93.79 |
| Jun 5, 2019 | 93.76 |
| Jun 4, 2019 | 93.72 |
| Jun 3, 2019 | 93.69 |
| May 31, 2019 | 93.66 |
| May 30, 2019 | 93.64 |
| May 29, 2019 | 93.58 |
| May 28, 2019 | 93.50 |
| May 24, 2019 | 93.42 |
| May 23, 2019 | 93.30 |
| May 22, 2019 | 93.17 |
| May 21, 2019 | 93.03 |
| May 20, 2019 | 92.89 |
| May 17, 2019 | 92.73 |
| May 16, 2019 | 92.58 |
| May 15, 2019 | 92.45 |
| May 14, 2019 | 92.29 |
| May 13, 2019 | 92.12 |
| May 10, 2019 | 91.96 |
| May 9, 2019 | 91.81 |
| May 8, 2019 | 91.69 |
| May 7, 2019 | 91.56 |
| May 6, 2019 | 91.38 |
| May 3, 2019 | 91.21 |
| May 2, 2019 | 91.05 |
| May 1, 2019 | 90.89 |
| Apr 30, 2019 | 90.75 |
| Apr 29, 2019 | 90.62 |
| Apr 26, 2019 | 90.53 |
| Apr 25, 2019 | 90.44 |
| Apr 24, 2019 | 90.35 |
| Apr 23, 2019 | 90.23 |
| Apr 22, 2019 | 90.10 |
| Apr 18, 2019 | 90.01 |
| Apr 17, 2019 | 89.92 |
| Apr 16, 2019 | 89.80 |
| Apr 15, 2019 | 89.70 |
| Apr 12, 2019 | 89.60 |
| Apr 11, 2019 | 89.48 |
| Apr 10, 2019 | 89.37 |
| Apr 9, 2019 | 89.28 |
| Apr 8, 2019 | 89.21 |
| Apr 5, 2019 | 89.15 |
| Apr 4, 2019 | 89.08 |
| Apr 3, 2019 | 89.08 |
| Apr 2, 2019 | 89.06 |
| Apr 1, 2019 | 89.04 |
| Mar 29, 2019 | 88.97 |
| Mar 28, 2019 | 88.93 |
| Mar 27, 2019 | 88.86 |
| Mar 26, 2019 | 88.79 |
| Mar 25, 2019 | 88.73 |
| Mar 22, 2019 | 88.73 |
| Mar 21, 2019 | 88.73 |
| Mar 20, 2019 | 88.72 |
| Mar 19, 2019 | 88.72 |
| Mar 18, 2019 | 88.75 |
| Mar 15, 2019 | 88.81 |
| Mar 14, 2019 | 88.88 |
| Mar 13, 2019 | 88.99 |
| Mar 12, 2019 | 89.10 |
| Mar 11, 2019 | 89.18 |
| Mar 8, 2019 | 89.24 |
| Mar 7, 2019 | 89.32 |
| Mar 6, 2019 | 89.41 |
| Mar 5, 2019 | 89.51 |
| Mar 4, 2019 | 89.59 |
| Mar 1, 2019 | 89.67 |
| Feb 28, 2019 | 89.73 |
| Feb 27, 2019 | 89.80 |
| Feb 26, 2019 | 89.88 |
| Feb 25, 2019 | 89.97 |
| Feb 22, 2019 | 90.04 |
| Feb 21, 2019 | 90.09 |
| Feb 20, 2019 | 90.14 |
| Feb 19, 2019 | 90.18 |
| Feb 15, 2019 | 90.21 |
| Feb 14, 2019 | 90.25 |
| Feb 13, 2019 | 90.29 |
| Feb 12, 2019 | 90.35 |
| Feb 11, 2019 | 90.40 |
| Feb 8, 2019 | 90.46 |
| Feb 7, 2019 | 90.51 |
| Feb 6, 2019 | 90.55 |
| Feb 5, 2019 | 90.58 |
| Feb 4, 2019 | 90.62 |
| Feb 1, 2019 | 90.66 |
| Jan 31, 2019 | 90.71 |
| Jan 30, 2019 | 90.75 |
| Jan 29, 2019 | 90.79 |
| Jan 28, 2019 | 90.81 |
| Jan 25, 2019 | 90.86 |
| Jan 24, 2019 | 90.92 |
| Jan 23, 2019 | 90.97 |
| Jan 22, 2019 | 91.01 |
| Jan 18, 2019 | 91.08 |
| Jan 17, 2019 | 91.12 |
| Jan 16, 2019 | 91.15 |
| Jan 15, 2019 | 91.19 |
| Jan 14, 2019 | 91.22 |
| Jan 11, 2019 | 91.26 |
| Jan 10, 2019 | 91.29 |
| Jan 9, 2019 | 91.32 |
| Jan 8, 2019 | 91.33 |
| Jan 7, 2019 | 91.38 |
| Jan 4, 2019 | 91.42 |
| Jan 3, 2019 | 91.48 |
| Jan 2, 2019 | 91.60 |
| Dec 31, 2018 | 91.73 |
| Dec 28, 2018 | 91.88 |
| Dec 27, 2018 | 92.01 |
| Dec 26, 2018 | 92.13 |
| Dec 24, 2018 | 92.26 |
| Dec 21, 2018 | 92.40 |
| Dec 20, 2018 | 92.55 |
| Dec 19, 2018 | 92.67 |
| Dec 18, 2018 | 92.82 |
| Dec 17, 2018 | 92.97 |
| Dec 14, 2018 | 93.14 |
| Dec 13, 2018 | 93.28 |
| Dec 12, 2018 | 93.39 |
| Dec 11, 2018 | 93.50 |
| Dec 10, 2018 | 93.64 |
| Dec 7, 2018 | 93.79 |
| Dec 6, 2018 | 93.92 |
| Dec 4, 2018 | 94.04 |
| Dec 3, 2018 | 94.16 |
| Nov 30, 2018 | 94.26 |
| Nov 29, 2018 | 94.34 |
| Nov 28, 2018 | 94.41 |
| Nov 27, 2018 | 94.50 |
| Nov 26, 2018 | 94.63 |
| Nov 23, 2018 | 94.73 |
| Nov 21, 2018 | 94.74 |
| Nov 20, 2018 | 94.74 |
| Nov 19, 2018 | 94.77 |
| Nov 16, 2018 | 94.77 |
| Nov 15, 2018 | 94.75 |
| Nov 14, 2018 | 94.78 |
| Nov 13, 2018 | 94.78 |
| Nov 12, 2018 | 94.77 |
| Nov 9, 2018 | 94.72 |
| Nov 8, 2018 | 94.64 |
| Nov 7, 2018 | 94.57 |
| Nov 6, 2018 | 94.47 |
| Nov 5, 2018 | 94.39 |
| Nov 2, 2018 | 94.32 |
| Nov 1, 2018 | 94.29 |
| Oct 31, 2018 | 94.25 |
| Oct 30, 2018 | 94.23 |
| Oct 29, 2018 | 94.22 |
| Oct 26, 2018 | 94.18 |
| Oct 25, 2018 | 94.07 |
| Oct 24, 2018 | 93.96 |
| Oct 23, 2018 | 93.89 |
| Oct 22, 2018 | 93.79 |
| Oct 19, 2018 | 93.70 |
| Oct 18, 2018 | 93.59 |
| Oct 17, 2018 | 93.44 |
| Oct 16, 2018 | 93.29 |
| Oct 15, 2018 | 93.15 |
| Oct 12, 2018 | 93.04 |
| Oct 11, 2018 | 92.93 |
| Oct 10, 2018 | 92.81 |
| Oct 9, 2018 | 92.67 |
| Oct 8, 2018 | 92.54 |
| Oct 5, 2018 | 92.42 |
| Oct 4, 2018 | 92.29 |
| Oct 3, 2018 | 92.17 |
| Oct 2, 2018 | 92.06 |
| Oct 1, 2018 | 91.94 |
| Sep 28, 2018 | 91.80 |
| Sep 27, 2018 | 91.69 |
| Sep 26, 2018 | 91.61 |
| Sep 25, 2018 | 91.55 |
| Sep 24, 2018 | 91.49 |
| Sep 21, 2018 | 91.45 |
| Sep 20, 2018 | 91.44 |
| Sep 19, 2018 | 91.43 |
| Sep 18, 2018 | 91.42 |
| Sep 17, 2018 | 91.38 |
| Sep 14, 2018 | 91.31 |
| Sep 13, 2018 | 91.25 |
| Sep 12, 2018 | 91.21 |
| Sep 11, 2018 | 91.22 |
| Sep 10, 2018 | 91.24 |
| Sep 7, 2018 | 91.28 |
| Sep 6, 2018 | 91.31 |
| Sep 5, 2018 | 91.33 |
| Sep 4, 2018 | 91.37 |
| Aug 31, 2018 | 91.39 |
| Aug 30, 2018 | 91.40 |
| Aug 29, 2018 | 91.39 |
| Aug 28, 2018 | 91.35 |
| Aug 27, 2018 | 91.32 |
| Aug 24, 2018 | 91.28 |
| Aug 23, 2018 | 91.26 |
| Aug 22, 2018 | 91.20 |
| Aug 21, 2018 | 91.10 |
| Aug 20, 2018 | 91.04 |
| Aug 17, 2018 | 90.97 |
| Aug 16, 2018 | 90.90 |
| Aug 15, 2018 | 90.83 |
| Aug 14, 2018 | 90.76 |
| Aug 13, 2018 | 90.72 |
| Aug 10, 2018 | 90.70 |
| Aug 9, 2018 | 90.62 |
| Aug 8, 2018 | 90.51 |
| Aug 7, 2018 | 90.40 |
| Aug 6, 2018 | 90.32 |
| Aug 3, 2018 | 90.28 |
| Aug 2, 2018 | 90.23 |
| Aug 1, 2018 | 90.20 |
| Jul 31, 2018 | 90.16 |
| Jul 30, 2018 | 90.12 |
| Jul 27, 2018 | 90.07 |
| Jul 26, 2018 | 90.01 |
| Jul 25, 2018 | 89.95 |
| Jul 24, 2018 | 89.89 |
| Jul 23, 2018 | 89.83 |
| Jul 20, 2018 | 89.80 |
| Jul 19, 2018 | 89.77 |
| Jul 18, 2018 | 89.75 |
| Jul 17, 2018 | 89.73 |
| Jul 16, 2018 | 89.72 |
| Jul 13, 2018 | 89.68 |
| Jul 12, 2018 | 89.65 |
| Jul 11, 2018 | 89.62 |
| Jul 10, 2018 | 89.59 |
| Jul 9, 2018 | 89.55 |
| Jul 6, 2018 | 89.51 |
| Jul 5, 2018 | 89.45 |
| Jul 3, 2018 | 89.42 |
| Jul 2, 2018 | 89.44 |
| Jun 29, 2018 | 89.51 |
| Jun 28, 2018 | 89.60 |
| Jun 27, 2018 | 89.68 |
| Jun 26, 2018 | 89.81 |
| Jun 25, 2018 | 89.93 |
| Jun 22, 2018 | 90.05 |
| Jun 21, 2018 | 90.17 |
| Jun 20, 2018 | 90.30 |
| Jun 19, 2018 | 90.48 |
| Jun 18, 2018 | 90.65 |
| Jun 15, 2018 | 90.82 |
| Jun 14, 2018 | 90.96 |
| Jun 13, 2018 | 91.08 |
| Jun 12, 2018 | 91.21 |
| Jun 11, 2018 | 91.34 |
| Jun 8, 2018 | 91.47 |
| Jun 7, 2018 | 91.60 |
| Jun 6, 2018 | 91.73 |
| Jun 5, 2018 | 91.85 |
| Jun 4, 2018 | 91.97 |
| Jun 1, 2018 | 92.09 |
| May 31, 2018 | 92.23 |
| May 30, 2018 | 92.36 |
| May 29, 2018 | 92.47 |
| May 25, 2018 | 92.61 |
| May 24, 2018 | 92.74 |
| May 23, 2018 | 92.84 |
| May 22, 2018 | 92.90 |
| May 21, 2018 | 92.98 |
| May 18, 2018 | 93.05 |
| May 17, 2018 | 93.13 |
| May 16, 2018 | 93.21 |
| May 15, 2018 | 93.29 |
| May 14, 2018 | 93.38 |
| May 11, 2018 | 93.48 |
| May 10, 2018 | 93.55 |
| May 9, 2018 | 93.65 |
| May 8, 2018 | 93.75 |
| May 7, 2018 | 93.81 |
| May 4, 2018 | 93.87 |
| May 3, 2018 | 93.90 |
| May 2, 2018 | 93.91 |
| May 1, 2018 | 93.92 |
| Apr 30, 2018 | 93.90 |
| Apr 27, 2018 | 93.87 |
| Apr 26, 2018 | 93.84 |
| Apr 25, 2018 | 93.79 |
| Apr 24, 2018 | 93.78 |
| Apr 23, 2018 | 93.77 |
| Apr 20, 2018 | 93.75 |
| Apr 19, 2018 | 93.69 |
| Apr 18, 2018 | 93.62 |
| Apr 17, 2018 | 93.53 |
| Apr 16, 2018 | 93.41 |
| Apr 13, 2018 | 93.31 |
| Apr 12, 2018 | 93.20 |
| Apr 11, 2018 | 93.10 |
| Apr 10, 2018 | 93.02 |
| Apr 9, 2018 | 92.93 |
| Apr 6, 2018 | 92.85 |
| Apr 5, 2018 | 92.78 |
| Apr 4, 2018 | 92.70 |
| Apr 3, 2018 | 92.62 |
| Apr 2, 2018 | 92.59 |
| Mar 29, 2018 | 92.56 |
| Mar 28, 2018 | 92.51 |
| Mar 27, 2018 | 92.47 |
| Mar 26, 2018 | 92.46 |
| Mar 23, 2018 | 92.45 |
| Mar 22, 2018 | 92.49 |
| Mar 21, 2018 | 92.46 |
| Mar 20, 2018 | 92.43 |
| Mar 19, 2018 | 92.43 |
| Mar 16, 2018 | 92.43 |
| Mar 15, 2018 | 92.44 |
| Mar 14, 2018 | 92.43 |
| Mar 13, 2018 | 92.42 |
| Mar 12, 2018 | 92.42 |
| Mar 9, 2018 | 92.41 |
| Mar 8, 2018 | 92.41 |
| Mar 7, 2018 | 92.42 |
| Mar 6, 2018 | 92.44 |
| Mar 5, 2018 | 92.46 |
| Mar 2, 2018 | 92.48 |
| Mar 1, 2018 | 92.51 |
| Feb 28, 2018 | 92.55 |
| Feb 27, 2018 | 92.59 |
| Feb 26, 2018 | 92.63 |
| Feb 23, 2018 | 92.65 |
| Feb 22, 2018 | 92.67 |
| Feb 21, 2018 | 92.69 |
| Feb 20, 2018 | 92.72 |
| Feb 16, 2018 | 92.78 |
| Feb 15, 2018 | 92.83 |
| Feb 14, 2018 | 92.92 |
| Feb 13, 2018 | 93.00 |
| Feb 12, 2018 | 93.08 |
| Feb 9, 2018 | 93.15 |
| Feb 8, 2018 | 93.24 |
| Feb 7, 2018 | 93.31 |
| Feb 6, 2018 | 93.37 |
| Feb 5, 2018 | 93.40 |
| Feb 2, 2018 | 93.44 |
| Feb 1, 2018 | 93.44 |
| Jan 31, 2018 | 93.43 |
| Jan 30, 2018 | 93.45 |
| Jan 29, 2018 | 93.47 |
| Jan 26, 2018 | 93.47 |
| Jan 25, 2018 | 93.47 |
| Jan 24, 2018 | 93.47 |
| Jan 23, 2018 | 93.48 |
| Jan 22, 2018 | 93.52 |
| Jan 19, 2018 | 93.56 |
| Jan 18, 2018 | 93.60 |
| Jan 17, 2018 | 93.64 |
| Jan 16, 2018 | 93.68 |
| Jan 12, 2018 | 93.71 |
| Jan 11, 2018 | 93.77 |
| Jan 10, 2018 | 93.85 |
| Jan 9, 2018 | 93.91 |
| Jan 8, 2018 | 93.96 |
| Jan 5, 2018 | 94.01 |
| Jan 4, 2018 | 94.06 |
| Jan 3, 2018 | 94.11 |
| Jan 2, 2018 | 94.14 |
| Dec 29, 2017 | 94.18 |
| Dec 28, 2017 | 94.23 |
| Dec 27, 2017 | 94.31 |
| Dec 26, 2017 | 94.38 |
| Dec 22, 2017 | 94.47 |
| Dec 21, 2017 | 94.56 |
| Dec 20, 2017 | 94.64 |
| Dec 19, 2017 | 94.72 |
| Dec 18, 2017 | 94.80 |
| Dec 15, 2017 | 94.85 |
| Dec 14, 2017 | 94.92 |
| Dec 13, 2017 | 94.97 |
| Dec 12, 2017 | 95.03 |
| Dec 11, 2017 | 95.12 |
| Dec 8, 2017 | 95.21 |
| Dec 7, 2017 | 95.30 |
| Dec 6, 2017 | 95.41 |
| Dec 5, 2017 | 95.52 |
| Dec 4, 2017 | 95.61 |
| Dec 1, 2017 | 95.68 |
| Nov 30, 2017 | 95.76 |
| Nov 29, 2017 | 95.84 |
| Nov 28, 2017 | 95.91 |
| Nov 27, 2017 | 95.97 |
| Nov 24, 2017 | 96.03 |
| Nov 22, 2017 | 96.09 |
| Nov 21, 2017 | 96.15 |
| Nov 20, 2017 | 96.25 |
| Nov 17, 2017 | 96.35 |
| Nov 16, 2017 | 96.45 |
| Nov 15, 2017 | 96.55 |
| Nov 14, 2017 | 96.66 |
| Nov 13, 2017 | 96.76 |
| Nov 10, 2017 | 96.85 |
| Nov 9, 2017 | 96.95 |
| Nov 8, 2017 | 97.05 |
| Nov 7, 2017 | 97.14 |
| Nov 6, 2017 | 97.25 |
| Nov 3, 2017 | 97.33 |
| Nov 2, 2017 | 97.43 |
| Nov 1, 2017 | 97.51 |
| Oct 31, 2017 | 97.59 |
| Oct 30, 2017 | 97.66 |
| Oct 27, 2017 | 97.73 |
| Oct 26, 2017 | 97.78 |
| Oct 25, 2017 | 97.86 |
| Oct 24, 2017 | 97.94 |
| Oct 23, 2017 | 97.99 |
| Oct 20, 2017 | 98.05 |
| Oct 19, 2017 | 98.09 |
| Oct 18, 2017 | 98.11 |
| Oct 17, 2017 | 98.14 |
| Oct 16, 2017 | 98.17 |
| Oct 13, 2017 | 98.19 |
| Oct 12, 2017 | 98.18 |
| Oct 11, 2017 | 98.16 |
| Oct 10, 2017 | 98.12 |
| Oct 9, 2017 | 98.08 |
| Oct 6, 2017 | 98.05 |
| Oct 5, 2017 | 98.04 |
| Oct 4, 2017 | 98.00 |
| Oct 3, 2017 | 97.96 |
| Oct 2, 2017 | 97.90 |
| Sep 29, 2017 | 97.84 |
| Sep 28, 2017 | 97.79 |
| Sep 27, 2017 | 97.72 |
| Sep 26, 2017 | 97.66 |
| Sep 25, 2017 | 97.58 |
| Sep 22, 2017 | 97.50 |
| Sep 21, 2017 | 97.40 |
| Sep 20, 2017 | 97.31 |
| Sep 19, 2017 | 97.23 |
| Sep 18, 2017 | 97.15 |
| Sep 15, 2017 | 97.04 |
| Sep 14, 2017 | 96.96 |
| Sep 13, 2017 | 96.89 |
| Sep 12, 2017 | 96.80 |
| Sep 11, 2017 | 96.72 |
| Sep 8, 2017 | 96.64 |
| Sep 7, 2017 | 96.58 |
| Sep 6, 2017 | 96.52 |
| Sep 5, 2017 | 96.45 |
| Sep 1, 2017 | 96.39 |
| Aug 31, 2017 | 96.32 |
| Aug 30, 2017 | 96.24 |
| Aug 29, 2017 | 96.16 |
| Aug 28, 2017 | 96.08 |
| Aug 25, 2017 | 95.99 |
| Aug 24, 2017 | 95.90 |
| Aug 23, 2017 | 95.80 |
| Aug 22, 2017 | 95.68 |
| Aug 21, 2017 | 95.58 |
| Aug 18, 2017 | 95.47 |
| Aug 17, 2017 | 95.38 |
| Aug 16, 2017 | 95.29 |
| Aug 15, 2017 | 95.19 |
| Aug 14, 2017 | 95.07 |
| Aug 11, 2017 | 94.94 |
| Aug 10, 2017 | 94.84 |
| Aug 9, 2017 | 94.74 |
| Aug 8, 2017 | 94.64 |
| Aug 7, 2017 | 94.54 |
| Aug 4, 2017 | 94.42 |
| Aug 3, 2017 | 94.28 |
| Aug 2, 2017 | 94.14 |
| Aug 1, 2017 | 94.01 |
| Jul 31, 2017 | 93.86 |
| Jul 28, 2017 | 93.71 |
| Jul 27, 2017 | 93.56 |
| Jul 26, 2017 | 93.40 |
| Jul 25, 2017 | 93.23 |
| Jul 24, 2017 | 93.05 |
| Jul 21, 2017 | 92.85 |
| Jul 20, 2017 | 92.63 |
| Jul 19, 2017 | 92.42 |
| Jul 18, 2017 | 92.22 |
| Jul 17, 2017 | 92.02 |
| Jul 14, 2017 | 91.81 |
| Jul 13, 2017 | 91.61 |
| Jul 12, 2017 | 91.40 |
| Jul 11, 2017 | 91.21 |
| Jul 10, 2017 | 91.02 |
| Jul 7, 2017 | 90.84 |
| Jul 6, 2017 | 90.66 |
| Jul 5, 2017 | 90.50 |
| Jul 3, 2017 | 90.33 |
| Jun 30, 2017 | 90.15 |
| Jun 29, 2017 | 89.94 |
| Jun 28, 2017 | 89.74 |
| Jun 27, 2017 | 89.55 |
| Jun 26, 2017 | 89.36 |
| Jun 23, 2017 | 89.15 |
| Jun 22, 2017 | 88.93 |
| Jun 21, 2017 | 88.72 |
| Jun 20, 2017 | 88.53 |
| Jun 19, 2017 | 88.34 |
| Jun 16, 2017 | 88.16 |
| Jun 15, 2017 | 87.96 |
| Jun 14, 2017 | 87.77 |
| Jun 13, 2017 | 87.57 |
| Jun 12, 2017 | 87.37 |
| Jun 9, 2017 | 87.18 |
| Jun 8, 2017 | 86.99 |
| Jun 7, 2017 | 86.79 |
| Jun 6, 2017 | 86.57 |
| Jun 5, 2017 | 86.35 |
| Jun 2, 2017 | 86.12 |
| Jun 1, 2017 | 85.92 |
| May 31, 2017 | 85.73 |
| May 30, 2017 | 85.54 |
| May 26, 2017 | 85.36 |
| May 25, 2017 | 85.17 |
| May 24, 2017 | 84.98 |
| May 23, 2017 | 84.79 |
| May 22, 2017 | 84.62 |
| May 19, 2017 | 84.46 |
| May 18, 2017 | 84.30 |
| May 17, 2017 | 84.16 |
| May 16, 2017 | 84.00 |
| May 15, 2017 | 83.82 |
| May 12, 2017 | 83.65 |
| May 11, 2017 | 83.50 |
| May 10, 2017 | 83.37 |
| May 9, 2017 | 83.24 |
| May 8, 2017 | 83.13 |
| May 5, 2017 | 83.03 |
| May 4, 2017 | 82.93 |
| May 3, 2017 | 82.82 |
| May 2, 2017 | 82.68 |
| May 1, 2017 | 82.55 |
| Apr 28, 2017 | 82.42 |
| Apr 27, 2017 | 82.29 |
| Apr 26, 2017 | 82.16 |
| Apr 25, 2017 | 82.06 |
| Apr 24, 2017 | 81.95 |
| Apr 21, 2017 | 81.84 |
| Apr 20, 2017 | 81.73 |
| Apr 19, 2017 | 81.63 |
| Apr 18, 2017 | 81.52 |
| Apr 17, 2017 | 81.39 |
| Apr 13, 2017 | 81.25 |
| Apr 12, 2017 | 81.13 |
| Apr 11, 2017 | 81.01 |
| Apr 10, 2017 | 80.90 |
| Apr 7, 2017 | 80.79 |
| Apr 6, 2017 | 80.68 |
| Apr 5, 2017 | 80.59 |
| Apr 4, 2017 | 80.56 |
| Apr 3, 2017 | 80.62 |
| Mar 31, 2017 | 80.65 |
| Mar 30, 2017 | 80.67 |
| Mar 29, 2017 | 80.66 |
| Mar 28, 2017 | 80.66 |
| Mar 27, 2017 | 80.65 |
| Mar 24, 2017 | 80.70 |
| Mar 23, 2017 | 80.74 |
| Mar 22, 2017 | 80.80 |
| Mar 21, 2017 | 80.87 |
| Mar 20, 2017 | 80.95 |
| Mar 17, 2017 | 81.05 |
| Mar 16, 2017 | 81.13 |
| Mar 15, 2017 | 81.22 |
| Mar 14, 2017 | 81.33 |
| Mar 13, 2017 | 81.46 |
| Mar 10, 2017 | 81.56 |
| Mar 9, 2017 | 81.66 |
| Mar 8, 2017 | 81.77 |
| Mar 7, 2017 | 81.87 |
| Mar 6, 2017 | 81.97 |
| Mar 3, 2017 | 82.08 |
| Mar 2, 2017 | 82.17 |
| Mar 1, 2017 | 82.29 |
| Feb 28, 2017 | 82.40 |
| Feb 27, 2017 | 82.54 |
| Feb 24, 2017 | 82.65 |
| Feb 23, 2017 | 82.74 |
| Feb 22, 2017 | 82.83 |
| Feb 21, 2017 | 82.93 |
| Feb 17, 2017 | 83.03 |
| Feb 16, 2017 | 83.13 |
| Feb 15, 2017 | 83.25 |
| Feb 14, 2017 | 83.37 |
| Feb 13, 2017 | 83.48 |
| Feb 10, 2017 | 83.56 |
| Feb 9, 2017 | 83.62 |
| Feb 8, 2017 | 83.68 |
| Feb 7, 2017 | 83.76 |
| Feb 6, 2017 | 83.86 |
| Feb 3, 2017 | 83.97 |
| Feb 2, 2017 | 84.09 |
| Feb 1, 2017 | 84.21 |
| Jan 31, 2017 | 84.35 |
| Jan 30, 2017 | 84.52 |
| Jan 27, 2017 | 84.71 |
| Jan 26, 2017 | 84.87 |
| Jan 25, 2017 | 85.02 |
| Jan 24, 2017 | 85.15 |
| Jan 23, 2017 | 85.29 |
| Jan 20, 2017 | 85.46 |
| Jan 19, 2017 | 85.64 |
| Jan 18, 2017 | 85.84 |
| Jan 17, 2017 | 86.06 |
| Jan 13, 2017 | 86.25 |
| Jan 12, 2017 | 86.48 |
| Jan 11, 2017 | 86.72 |
| Jan 10, 2017 | 86.98 |
| Jan 9, 2017 | 87.22 |
| Jan 6, 2017 | 87.46 |
| Jan 5, 2017 | 87.69 |
| Jan 4, 2017 | 87.90 |
| Jan 3, 2017 | 88.11 |
| Dec 30, 2016 | 88.28 |
| Dec 29, 2016 | 88.46 |
| Dec 28, 2016 | 88.61 |
| Dec 27, 2016 | 88.74 |
| Dec 23, 2016 | 88.87 |
| Dec 22, 2016 | 89.00 |
| Dec 21, 2016 | 89.13 |
| Dec 20, 2016 | 89.27 |
| Dec 19, 2016 | 89.41 |
| Dec 16, 2016 | 89.55 |
| Dec 15, 2016 | 89.70 |
| Dec 14, 2016 | 89.86 |
| Dec 13, 2016 | 90.04 |
| Dec 12, 2016 | 90.21 |
| Dec 9, 2016 | 90.36 |
| Dec 8, 2016 | 90.50 |
| Dec 7, 2016 | 90.66 |
| Dec 6, 2016 | 90.83 |
| Dec 5, 2016 | 90.98 |
| Dec 2, 2016 | 91.12 |
| Dec 1, 2016 | 91.25 |
| Nov 30, 2016 | 91.41 |
| Nov 29, 2016 | 91.54 |
| Nov 28, 2016 | 91.65 |
| Nov 25, 2016 | 91.72 |
| Nov 23, 2016 | 91.80 |
| Nov 22, 2016 | 91.90 |
| Nov 21, 2016 | 92.01 |
| Nov 18, 2016 | 92.14 |
| Nov 17, 2016 | 92.27 |
| Nov 16, 2016 | 92.36 |
| Nov 15, 2016 | 92.44 |
| Nov 14, 2016 | 92.52 |
| Nov 11, 2016 | 92.62 |
| Nov 10, 2016 | 92.72 |
| Nov 9, 2016 | 92.79 |
| Nov 8, 2016 | 92.80 |
| Nov 7, 2016 | 92.74 |
| Nov 4, 2016 | 92.70 |
| Nov 3, 2016 | 92.69 |
| Nov 2, 2016 | 92.68 |
| Nov 1, 2016 | 92.68 |
| Oct 31, 2016 | 92.68 |
| Oct 28, 2016 | 92.67 |
| Oct 27, 2016 | 92.68 |
| Oct 26, 2016 | 92.67 |
| Oct 25, 2016 | 92.65 |
| Oct 24, 2016 | 92.60 |
| Oct 21, 2016 | 92.52 |
| Oct 20, 2016 | 92.45 |
| Oct 19, 2016 | 92.38 |
| Oct 18, 2016 | 92.31 |
| Oct 17, 2016 | 92.24 |
| Oct 14, 2016 | 92.18 |
| Oct 13, 2016 | 92.11 |
| Oct 12, 2016 | 92.02 |
| Oct 11, 2016 | 91.94 |
| Oct 10, 2016 | 91.86 |
| Oct 7, 2016 | 91.78 |
| Oct 6, 2016 | 91.75 |
| Oct 5, 2016 | 91.74 |
| Oct 4, 2016 | 91.70 |
| Oct 3, 2016 | 91.68 |
| Sep 30, 2016 | 91.66 |
| Sep 29, 2016 | 91.65 |
| Sep 28, 2016 | 91.62 |
| Sep 27, 2016 | 91.60 |
| Sep 26, 2016 | 91.56 |
| Sep 23, 2016 | 91.55 |
| Sep 22, 2016 | 91.53 |
| Sep 21, 2016 | 91.54 |
| Sep 20, 2016 | 91.56 |
| Sep 19, 2016 | 91.62 |
| Sep 16, 2016 | 91.68 |
| Sep 15, 2016 | 91.75 |
| Sep 14, 2016 | 91.81 |
| Sep 13, 2016 | 91.88 |
| Sep 12, 2016 | 91.93 |
| Sep 9, 2016 | 91.97 |
| Sep 8, 2016 | 92.01 |
| Sep 7, 2016 | 92.02 |
| Sep 6, 2016 | 92.01 |
| Sep 2, 2016 | 91.99 |
| Sep 1, 2016 | 91.97 |
| Aug 31, 2016 | 91.96 |
| Aug 30, 2016 | 91.94 |
| Aug 29, 2016 | 91.94 |
| Aug 26, 2016 | 91.93 |
| Aug 25, 2016 | 91.94 |
| Aug 24, 2016 | 91.92 |
| Aug 23, 2016 | 91.92 |
| Aug 22, 2016 | 91.94 |
| Aug 19, 2016 | 91.92 |
| Aug 18, 2016 | 91.90 |
| Aug 17, 2016 | 91.84 |
| Aug 16, 2016 | 91.79 |
| Aug 15, 2016 | 91.73 |
| Aug 12, 2016 | 91.67 |
| Aug 11, 2016 | 91.65 |
| Aug 10, 2016 | 91.62 |
| Aug 9, 2016 | 91.61 |
| Aug 8, 2016 | 91.61 |
| Aug 5, 2016 | 91.61 |
| Aug 4, 2016 | 91.61 |
| Aug 3, 2016 | 91.65 |
| Aug 2, 2016 | 91.68 |
| Aug 1, 2016 | 91.71 |
| Jul 29, 2016 | 91.74 |
| Jul 28, 2016 | 91.74 |
| Jul 27, 2016 | 91.77 |
| Jul 26, 2016 | 91.80 |
| Jul 25, 2016 | 91.83 |
| Jul 22, 2016 | 91.83 |
| Jul 21, 2016 | 91.83 |
| Jul 20, 2016 | 91.83 |
| Jul 19, 2016 | 91.82 |
| Jul 18, 2016 | 91.83 |
| Jul 15, 2016 | 91.83 |
| Jul 14, 2016 | 91.87 |
| Jul 13, 2016 | 91.92 |
| Jul 12, 2016 | 91.98 |
| Jul 11, 2016 | 92.02 |
| Jul 8, 2016 | 92.04 |
| Jul 7, 2016 | 92.05 |
| Jul 6, 2016 | 92.05 |
| Jul 5, 2016 | 92.04 |
| Jul 1, 2016 | 92.04 |
| Jun 30, 2016 | 92.00 |
| Jun 29, 2016 | 91.96 |
| Jun 28, 2016 | 91.95 |
| Jun 27, 2016 | 91.97 |
| Jun 24, 2016 | 92.03 |
| Jun 23, 2016 | 92.08 |
| Jun 22, 2016 | 92.11 |
| Jun 21, 2016 | 92.15 |
| Jun 20, 2016 | 92.16 |
| Jun 17, 2016 | 92.16 |
| Jun 16, 2016 | 92.15 |
| Jun 15, 2016 | 92.12 |
| Jun 14, 2016 | 92.10 |
| Jun 13, 2016 | 92.07 |
| Jun 10, 2016 | 92.03 |
| Jun 9, 2016 | 91.99 |
| Jun 8, 2016 | 91.90 |
| Jun 7, 2016 | 91.81 |
| Jun 6, 2016 | 91.71 |
| Jun 3, 2016 | 91.63 |
| Jun 2, 2016 | 91.56 |
| Jun 1, 2016 | 91.51 |
| May 31, 2016 | 91.47 |
| May 27, 2016 | 91.45 |
| May 26, 2016 | 91.44 |
| May 25, 2016 | 91.44 |
| May 24, 2016 | 91.46 |
| May 23, 2016 | 91.49 |
| May 20, 2016 | 91.56 |
| May 19, 2016 | 91.63 |
| May 18, 2016 | 91.70 |
| May 17, 2016 | 91.75 |
| May 16, 2016 | 91.80 |
| May 13, 2016 | 91.82 |
| May 12, 2016 | 91.85 |
| May 11, 2016 | 91.87 |
| May 10, 2016 | 91.91 |
| May 9, 2016 | 91.94 |
| May 6, 2016 | 91.97 |
| May 5, 2016 | 91.98 |
| May 4, 2016 | 92.01 |
| May 3, 2016 | 92.05 |
| May 2, 2016 | 92.09 |
| Apr 29, 2016 | 92.11 |
| Apr 28, 2016 | 92.12 |
| Apr 27, 2016 | 92.14 |
| Apr 26, 2016 | 92.20 |
| Apr 25, 2016 | 92.25 |
| Apr 22, 2016 | 92.28 |
| Apr 21, 2016 | 92.32 |
| Apr 20, 2016 | 92.39 |
| Apr 19, 2016 | 92.44 |
| Apr 18, 2016 | 92.51 |
| Apr 15, 2016 | 92.58 |
| Apr 14, 2016 | 92.66 |
| Apr 13, 2016 | 92.71 |
| Apr 12, 2016 | 92.78 |
| Apr 11, 2016 | 92.84 |
| Apr 8, 2016 | 92.90 |
| Apr 7, 2016 | 92.96 |
| Apr 6, 2016 | 93.01 |
| Apr 5, 2016 | 93.05 |
| Apr 4, 2016 | 93.08 |
| Apr 1, 2016 | 93.11 |
| Mar 31, 2016 | 93.14 |
| Mar 30, 2016 | 93.19 |
| Mar 29, 2016 | 93.24 |
| Mar 28, 2016 | 93.27 |
| Mar 24, 2016 | 93.34 |
| Mar 23, 2016 | 93.42 |
| Mar 22, 2016 | 93.51 |
| Mar 21, 2016 | 93.58 |
| Mar 18, 2016 | 93.67 |
| Mar 17, 2016 | 93.73 |
| Mar 16, 2016 | 93.80 |
| Mar 15, 2016 | 93.86 |
| Mar 14, 2016 | 93.94 |
| Mar 11, 2016 | 93.98 |
| Mar 10, 2016 | 94.02 |
| Mar 9, 2016 | 94.06 |
| Mar 8, 2016 | 94.07 |
| Mar 7, 2016 | 94.11 |
| Mar 4, 2016 | 94.12 |
| Mar 3, 2016 | 94.10 |
| Mar 2, 2016 | 94.07 |
| Mar 1, 2016 | 94.01 |
| Feb 29, 2016 | 93.97 |
| Feb 26, 2016 | 93.95 |
| Feb 25, 2016 | 93.92 |
| Feb 24, 2016 | 93.86 |
| Feb 23, 2016 | 93.81 |
| Feb 22, 2016 | 93.74 |
| Feb 19, 2016 | 93.64 |
| Feb 18, 2016 | 93.55 |
| Feb 17, 2016 | 93.50 |
| Feb 16, 2016 | 93.47 |
| Feb 12, 2016 | 93.46 |
| Feb 11, 2016 | 93.48 |
| Feb 10, 2016 | 93.50 |
| Feb 9, 2016 | 93.52 |
| Feb 8, 2016 | 93.54 |
| Feb 5, 2016 | 93.52 |
| Feb 4, 2016 | 93.48 |
| Feb 3, 2016 | 93.43 |
| Feb 2, 2016 | 93.35 |
| Feb 1, 2016 | 93.27 |
| Jan 29, 2016 | 93.16 |
| Jan 28, 2016 | 93.06 |
| Jan 27, 2016 | 93.02 |
| Jan 26, 2016 | 93.00 |
| Jan 25, 2016 | 92.97 |
| Jan 22, 2016 | 92.98 |
| Jan 21, 2016 | 92.99 |
| Jan 20, 2016 | 93.01 |
| Jan 19, 2016 | 93.02 |
| Jan 15, 2016 | 92.98 |
| Jan 14, 2016 | 92.95 |
| Jan 13, 2016 | 92.91 |
| Jan 12, 2016 | 92.92 |
| Jan 11, 2016 | 92.94 |
| Jan 8, 2016 | 93.00 |
| Jan 7, 2016 | 93.06 |
| Jan 6, 2016 | 93.10 |
| Jan 5, 2016 | 93.11 |
| Jan 4, 2016 | 93.10 |
| Dec 31, 2015 | 93.10 |
| Dec 30, 2015 | 93.11 |
| Dec 29, 2015 | 93.11 |
| Dec 28, 2015 | 93.08 |
| Dec 24, 2015 | 93.04 |
| Dec 23, 2015 | 93.01 |
| Dec 22, 2015 | 92.98 |
| Dec 21, 2015 | 92.93 |
| Dec 18, 2015 | 92.90 |
| Dec 17, 2015 | 92.87 |
| Dec 16, 2015 | 92.80 |
| Dec 15, 2015 | 92.73 |
| Dec 14, 2015 | 92.66 |
| Dec 11, 2015 | 92.65 |
| Dec 10, 2015 | 92.62 |
| Dec 9, 2015 | 92.60 |
| Dec 8, 2015 | 92.59 |
| Dec 7, 2015 | 92.57 |
| Dec 4, 2015 | 92.56 |
| Dec 3, 2015 | 92.52 |
| Dec 2, 2015 | 92.49 |
| Dec 1, 2015 | 92.41 |
| Nov 30, 2015 | 92.33 |
| Nov 27, 2015 | 92.26 |
| Nov 25, 2015 | 92.16 |
| Nov 24, 2015 | 92.07 |
| Nov 23, 2015 | 91.96 |
| Nov 20, 2015 | 91.85 |
| Nov 19, 2015 | 91.75 |
| Nov 18, 2015 | 91.65 |
| Nov 17, 2015 | 91.58 |
| Nov 16, 2015 | 91.50 |
| Nov 13, 2015 | 91.43 |
| Nov 12, 2015 | 91.37 |
| Nov 11, 2015 | 91.31 |
| Nov 10, 2015 | 91.25 |
| Nov 9, 2015 | 91.17 |
| Nov 6, 2015 | 91.12 |
| Nov 5, 2015 | 91.04 |
| Nov 4, 2015 | 90.93 |
| Nov 3, 2015 | 90.80 |
| Nov 2, 2015 | 90.68 |
| Oct 30, 2015 | 90.60 |
| Oct 29, 2015 | 90.49 |
| Oct 28, 2015 | 90.37 |
| Oct 27, 2015 | 90.23 |
| Oct 26, 2015 | 90.09 |
| Oct 23, 2015 | 89.96 |
| Oct 22, 2015 | 89.85 |
| Oct 21, 2015 | 89.75 |
| Oct 20, 2015 | 89.67 |
| Oct 19, 2015 | 89.59 |
| Oct 16, 2015 | 89.53 |
| Oct 15, 2015 | 89.48 |
| Oct 14, 2015 | 89.44 |
| Oct 13, 2015 | 89.44 |
| Oct 12, 2015 | 89.46 |
| Oct 9, 2015 | 89.48 |
| Oct 8, 2015 | 89.51 |
| Oct 7, 2015 | 89.56 |
| Oct 6, 2015 | 89.62 |
| Oct 5, 2015 | 89.67 |
| Oct 2, 2015 | 89.70 |
| Oct 1, 2015 | 89.74 |
| Sep 30, 2015 | 89.81 |
| Sep 29, 2015 | 89.87 |
| Sep 28, 2015 | 89.93 |
| Sep 25, 2015 | 89.99 |
| Sep 24, 2015 | 90.05 |
| Sep 23, 2015 | 90.07 |
| Sep 22, 2015 | 90.10 |
| Sep 21, 2015 | 90.11 |
| Sep 18, 2015 | 90.13 |
| Sep 17, 2015 | 90.15 |
| Sep 16, 2015 | 90.17 |
| Sep 15, 2015 | 90.22 |
| Sep 14, 2015 | 90.29 |
| Sep 11, 2015 | 90.37 |
| Sep 10, 2015 | 90.45 |
| Sep 9, 2015 | 90.53 |
| Sep 8, 2015 | 90.62 |
| Sep 4, 2015 | 90.72 |
| Sep 3, 2015 | 90.82 |
| Sep 2, 2015 | 90.91 |
| Sep 1, 2015 | 90.98 |
| Aug 31, 2015 | 91.09 |
| Aug 28, 2015 | 91.18 |
| Aug 27, 2015 | 91.29 |
| Aug 26, 2015 | 91.39 |
| Aug 25, 2015 | 91.50 |
| Aug 24, 2015 | 91.62 |
| Aug 21, 2015 | 91.75 |
| Aug 20, 2015 | 91.85 |
| Aug 19, 2015 | 91.92 |
| Aug 18, 2015 | 91.98 |
| Aug 17, 2015 | 92.00 |
| Aug 14, 2015 | 92.03 |
| Aug 13, 2015 | 92.06 |
| Aug 12, 2015 | 92.09 |
| Aug 11, 2015 | 92.12 |
| Aug 10, 2015 | 92.15 |
| Aug 7, 2015 | 92.15 |
| Aug 6, 2015 | 92.13 |
| Aug 5, 2015 | 92.12 |
| Aug 4, 2015 | 92.12 |
| Aug 3, 2015 | 92.10 |
| Jul 31, 2015 | 92.07 |
| Jul 30, 2015 | 92.03 |
| Jul 29, 2015 | 92.01 |
| Jul 28, 2015 | 92.00 |
| Jul 27, 2015 | 92.04 |
| Jul 24, 2015 | 92.08 |
| Jul 23, 2015 | 92.16 |
| Jul 22, 2015 | 92.21 |
| Jul 21, 2015 | 92.28 |
| Jul 20, 2015 | 92.33 |
| Jul 17, 2015 | 92.32 |
| Jul 16, 2015 | 92.33 |
| Jul 15, 2015 | 92.31 |
| Jul 14, 2015 | 92.29 |
| Jul 13, 2015 | 92.26 |
| Jul 10, 2015 | 92.24 |
| Jul 9, 2015 | 92.23 |
| Jul 8, 2015 | 92.23 |
| Jul 7, 2015 | 92.23 |
| Jul 6, 2015 | 92.19 |
| Jul 2, 2015 | 92.18 |
| Jul 1, 2015 | 92.17 |
| Jun 30, 2015 | 92.14 |
| Jun 29, 2015 | 92.13 |
| Jun 26, 2015 | 92.09 |
| Jun 25, 2015 | 92.04 |
| Jun 24, 2015 | 91.99 |
| Jun 23, 2015 | 91.93 |
| Jun 22, 2015 | 91.87 |
| Jun 19, 2015 | 91.82 |
| Jun 18, 2015 | 91.79 |
| Jun 17, 2015 | 91.76 |
| Jun 16, 2015 | 91.72 |
| Jun 15, 2015 | 91.73 |
| Jun 12, 2015 | 91.72 |
| Jun 11, 2015 | 91.69 |
| Jun 10, 2015 | 91.66 |
| Jun 9, 2015 | 91.61 |
| Jun 8, 2015 | 91.59 |
| Jun 5, 2015 | 91.59 |
| Jun 4, 2015 | 91.57 |
| Jun 3, 2015 | 91.55 |
| Jun 2, 2015 | 91.53 |
| Jun 1, 2015 | 91.48 |
| May 29, 2015 | 91.43 |
| May 28, 2015 | 91.37 |
| May 27, 2015 | 91.32 |
| May 26, 2015 | 91.28 |
| May 22, 2015 | 91.26 |
| May 21, 2015 | 91.21 |
| May 20, 2015 | 91.13 |
| May 19, 2015 | 91.06 |
| May 18, 2015 | 90.98 |
| May 15, 2015 | 90.89 |
| May 14, 2015 | 90.81 |
| May 13, 2015 | 90.73 |
| May 12, 2015 | 90.64 |
| May 11, 2015 | 90.52 |
| May 8, 2015 | 90.39 |
| May 7, 2015 | 90.26 |
| May 6, 2015 | 90.17 |
| May 5, 2015 | 90.07 |
| May 4, 2015 | 90.01 |
| May 1, 2015 | 89.97 |
| Apr 30, 2015 | 89.93 |
| Apr 29, 2015 | 89.92 |
| Apr 28, 2015 | 89.91 |
| Apr 27, 2015 | 89.90 |
| Apr 24, 2015 | 89.90 |
| Apr 23, 2015 | 89.93 |
| Apr 22, 2015 | 89.97 |
| Apr 21, 2015 | 90.00 |
| Apr 20, 2015 | 90.03 |
| Apr 17, 2015 | 90.08 |
| Apr 16, 2015 | 90.11 |
| Apr 15, 2015 | 90.14 |
| Apr 14, 2015 | 90.16 |
| Apr 13, 2015 | 90.16 |
| Apr 10, 2015 | 90.16 |
| Apr 9, 2015 | 90.14 |
| Apr 8, 2015 | 90.13 |
| Apr 7, 2015 | 90.10 |
| Apr 6, 2015 | 90.09 |
| Apr 2, 2015 | 90.09 |
| Apr 1, 2015 | 90.10 |
| Mar 31, 2015 | 90.12 |
| Mar 30, 2015 | 90.15 |
| Mar 27, 2015 | 90.16 |
| Mar 26, 2015 | 90.18 |
| Mar 25, 2015 | 90.22 |
| Mar 24, 2015 | 90.21 |
| Mar 23, 2015 | 90.20 |
| Mar 20, 2015 | 90.20 |
| Mar 19, 2015 | 90.18 |
| Mar 18, 2015 | 90.16 |
| Mar 17, 2015 | 90.14 |
| Mar 16, 2015 | 90.15 |
| Mar 13, 2015 | 90.15 |
| Mar 12, 2015 | 90.13 |
| Mar 11, 2015 | 90.10 |
| Mar 10, 2015 | 90.10 |
| Mar 9, 2015 | 90.11 |
| Mar 6, 2015 | 90.10 |
| Mar 5, 2015 | 90.10 |
| Mar 4, 2015 | 90.09 |
| Mar 3, 2015 | 90.10 |
| Mar 2, 2015 | 90.07 |
| Feb 27, 2015 | 90.04 |
| Feb 26, 2015 | 90.00 |
| Feb 25, 2015 | 89.97 |
| Feb 24, 2015 | 89.96 |
| Feb 23, 2015 | 89.95 |
| Feb 20, 2015 | 89.97 |
| Feb 19, 2015 | 89.99 |
| Feb 18, 2015 | 90.04 |
| Feb 17, 2015 | 90.11 |
| Feb 13, 2015 | 90.15 |
| Feb 12, 2015 | 90.21 |
| Feb 11, 2015 | 90.27 |
| Feb 10, 2015 | 90.38 |
| Feb 9, 2015 | 90.47 |
| Feb 6, 2015 | 90.56 |
| Feb 5, 2015 | 90.64 |
| Feb 4, 2015 | 90.71 |
| Feb 3, 2015 | 90.78 |
| Feb 2, 2015 | 90.86 |
| Jan 30, 2015 | 90.95 |
| Jan 29, 2015 | 91.07 |
| Jan 28, 2015 | 91.19 |
| Jan 27, 2015 | 91.29 |
| Jan 26, 2015 | 91.40 |
| Jan 23, 2015 | 91.50 |
| Jan 22, 2015 | 91.59 |
| Jan 21, 2015 | 91.65 |
| Jan 20, 2015 | 91.74 |
| Jan 16, 2015 | 91.84 |
| Jan 15, 2015 | 91.94 |
| Jan 14, 2015 | 92.07 |
| Jan 13, 2015 | 92.18 |
| Jan 12, 2015 | 92.27 |
| Jan 9, 2015 | 92.36 |
| Jan 8, 2015 | 92.45 |
| Jan 7, 2015 | 92.52 |
| Jan 6, 2015 | 92.62 |
| Jan 5, 2015 | 92.71 |
| Jan 2, 2015 | 92.83 |
| Dec 31, 2014 | 92.92 |
| Dec 30, 2014 | 92.97 |
| Dec 29, 2014 | 93.02 |
| Dec 26, 2014 | 93.08 |
| Dec 24, 2014 | 93.14 |
| Dec 23, 2014 | 93.22 |
| Dec 22, 2014 | 93.27 |
| Dec 19, 2014 | 93.32 |
| Dec 18, 2014 | 93.37 |
| Dec 17, 2014 | 93.44 |
| Dec 16, 2014 | 93.54 |
| Dec 15, 2014 | 93.69 |
| Dec 12, 2014 | 93.87 |
| Dec 11, 2014 | 94.03 |
| Dec 10, 2014 | 94.18 |
| Dec 9, 2014 | 94.33 |
| Dec 8, 2014 | 94.44 |
| Dec 5, 2014 | 94.52 |
| Dec 4, 2014 | 94.60 |
| Dec 3, 2014 | 94.65 |
| Dec 2, 2014 | 94.69 |
| Dec 1, 2014 | 94.70 |
| Nov 28, 2014 | 94.72 |
| Nov 26, 2014 | 94.69 |
| Nov 25, 2014 | 94.66 |
| Nov 24, 2014 | 94.65 |
| Nov 21, 2014 | 94.65 |
| Nov 20, 2014 | 94.62 |
| Nov 19, 2014 | 94.58 |
| Nov 18, 2014 | 94.54 |
| Nov 17, 2014 | 94.51 |
| Nov 14, 2014 | 94.50 |
| Nov 13, 2014 | 94.50 |
| Nov 12, 2014 | 94.49 |
| Nov 11, 2014 | 94.47 |
| Nov 10, 2014 | 94.45 |
| Nov 7, 2014 | 94.45 |
| Nov 6, 2014 | 94.43 |
| Nov 5, 2014 | 94.40 |
| Nov 4, 2014 | 94.38 |
| Nov 3, 2014 | 94.36 |
| Oct 31, 2014 | 94.37 |
| Oct 30, 2014 | 94.37 |
| Oct 29, 2014 | 94.37 |
| Oct 28, 2014 | 94.41 |
| Oct 27, 2014 | 94.45 |
| Oct 24, 2014 | 94.49 |
| Oct 23, 2014 | 94.54 |
| Oct 22, 2014 | 94.60 |
| Oct 21, 2014 | 94.64 |
| Oct 20, 2014 | 94.68 |
| Oct 17, 2014 | 94.74 |
| Oct 16, 2014 | 94.82 |
| Oct 15, 2014 | 94.91 |
| Oct 14, 2014 | 95.00 |
| Oct 13, 2014 | 95.10 |
| Oct 10, 2014 | 95.20 |
| Oct 9, 2014 | 95.29 |
| Oct 8, 2014 | 95.36 |
| Oct 7, 2014 | 95.41 |
| Oct 6, 2014 | 95.46 |
| Oct 3, 2014 | 95.52 |
| Oct 2, 2014 | 95.61 |
| Oct 1, 2014 | 95.69 |
| Sep 30, 2014 | 95.77 |
| Sep 29, 2014 | 95.83 |
| Sep 26, 2014 | 95.88 |
| Sep 25, 2014 | 95.91 |
| Sep 24, 2014 | 95.91 |
| Sep 23, 2014 | 95.89 |
| Sep 22, 2014 | 95.87 |
| Sep 19, 2014 | 95.83 |
| Sep 18, 2014 | 95.79 |
| Sep 17, 2014 | 95.72 |
| Sep 16, 2014 | 95.66 |
| Sep 15, 2014 | 95.60 |
| Sep 12, 2014 | 95.56 |
| Sep 11, 2014 | 95.55 |
| Sep 10, 2014 | 95.57 |
| Sep 9, 2014 | 95.58 |
| Sep 8, 2014 | 95.59 |
| Sep 5, 2014 | 95.55 |
| Sep 4, 2014 | 95.51 |
| Sep 3, 2014 | 95.47 |
| Sep 2, 2014 | 95.41 |
| Aug 29, 2014 | 95.36 |
| Aug 28, 2014 | 95.33 |
| Aug 27, 2014 | 95.28 |
| Aug 26, 2014 | 95.22 |
| Aug 25, 2014 | 95.17 |
| Aug 22, 2014 | 95.13 |
| Aug 21, 2014 | 95.09 |
| Aug 20, 2014 | 95.05 |
| Aug 19, 2014 | 95.02 |
| Aug 18, 2014 | 94.99 |
| Aug 15, 2014 | 94.94 |
| Aug 14, 2014 | 94.90 |
| Aug 13, 2014 | 94.83 |
| Aug 12, 2014 | 94.78 |
| Aug 11, 2014 | 94.72 |
| Aug 8, 2014 | 94.63 |
| Aug 7, 2014 | 94.55 |
| Aug 6, 2014 | 94.46 |
| Aug 5, 2014 | 94.35 |
| Aug 4, 2014 | 94.23 |
| Aug 1, 2014 | 94.10 |
| Jul 31, 2014 | 93.99 |
| Jul 30, 2014 | 93.89 |
| Jul 29, 2014 | 93.79 |
| Jul 28, 2014 | 93.71 |
| Jul 25, 2014 | 93.61 |
| Jul 24, 2014 | 93.50 |
| Jul 23, 2014 | 93.35 |
| Jul 22, 2014 | 93.22 |
| Jul 21, 2014 | 93.10 |
| Jul 18, 2014 | 92.97 |
| Jul 17, 2014 | 92.85 |
| Jul 16, 2014 | 92.78 |
| Jul 15, 2014 | 92.69 |
| Jul 14, 2014 | 92.63 |
| Jul 11, 2014 | 92.57 |
| Jul 10, 2014 | 92.55 |
| Jul 9, 2014 | 92.51 |
| Jul 8, 2014 | 92.46 |
| Jul 7, 2014 | 92.41 |
| Jul 3, 2014 | 92.36 |
| Jul 2, 2014 | 92.28 |
| Jul 1, 2014 | 92.24 |
| Jun 30, 2014 | 92.19 |
| Jun 27, 2014 | 92.14 |
| Jun 26, 2014 | 92.08 |
| Jun 25, 2014 | 92.01 |
| Jun 24, 2014 | 91.96 |
| Jun 23, 2014 | 91.93 |
| Jun 20, 2014 | 91.88 |
| Jun 19, 2014 | 91.84 |
| Jun 18, 2014 | 91.77 |
| Jun 17, 2014 | 91.72 |
| Jun 16, 2014 | 91.71 |
| Jun 13, 2014 | 91.70 |
| Jun 12, 2014 | 91.68 |
| Jun 11, 2014 | 91.66 |
| Jun 10, 2014 | 91.62 |
| Jun 9, 2014 | 91.60 |
| Jun 6, 2014 | 91.58 |
| Jun 5, 2014 | 91.56 |
| Jun 4, 2014 | 91.55 |
| Jun 3, 2014 | 91.52 |
| Jun 2, 2014 | 91.48 |
| May 30, 2014 | 91.47 |
| May 29, 2014 | 91.46 |
| May 28, 2014 | 91.43 |
| May 27, 2014 | 91.41 |
| May 23, 2014 | 91.43 |
| May 22, 2014 | 91.44 |
| May 21, 2014 | 91.44 |
| May 20, 2014 | 91.44 |
| May 19, 2014 | 91.44 |
| May 16, 2014 | 91.43 |
| May 15, 2014 | 91.41 |
| May 14, 2014 | 91.39 |
| May 13, 2014 | 91.35 |
| May 12, 2014 | 91.28 |
| May 9, 2014 | 91.24 |
| May 8, 2014 | 91.20 |
| May 7, 2014 | 91.16 |
| May 6, 2014 | 91.14 |
| May 5, 2014 | 91.14 |
| May 2, 2014 | 91.17 |
| May 1, 2014 | 91.18 |
| Apr 30, 2014 | 91.19 |
| Apr 29, 2014 | 91.22 |
| Apr 28, 2014 | 91.24 |
| Apr 25, 2014 | 91.26 |
| Apr 24, 2014 | 91.30 |
| Apr 23, 2014 | 91.33 |
| Apr 22, 2014 | 91.33 |
| Apr 21, 2014 | 91.32 |
| Apr 17, 2014 | 91.28 |
| Apr 16, 2014 | 91.25 |
| Apr 15, 2014 | 91.22 |
| Apr 14, 2014 | 91.22 |
| Apr 11, 2014 | 91.23 |
| Apr 10, 2014 | 91.25 |
| Apr 9, 2014 | 91.24 |
| Apr 8, 2014 | 91.20 |
| Apr 7, 2014 | 91.16 |
| Apr 4, 2014 | 91.14 |
| Apr 3, 2014 | 91.14 |
| Apr 2, 2014 | 91.11 |
| Apr 1, 2014 | 91.08 |
| Mar 31, 2014 | 91.05 |
| Mar 28, 2014 | 91.03 |
| Mar 27, 2014 | 91.04 |
| Mar 26, 2014 | 91.04 |
| Mar 25, 2014 | 91.08 |
| Mar 24, 2014 | 91.13 |
| Mar 21, 2014 | 91.18 |
| Mar 20, 2014 | 91.24 |
| Mar 19, 2014 | 91.27 |
| Mar 18, 2014 | 91.36 |
| Mar 17, 2014 | 91.45 |
| Mar 14, 2014 | 91.52 |
| Mar 13, 2014 | 91.63 |
| Mar 12, 2014 | 91.74 |
| Mar 11, 2014 | 91.84 |
| Mar 10, 2014 | 91.94 |
| Mar 7, 2014 | 92.06 |
| Mar 6, 2014 | 92.17 |
| Mar 5, 2014 | 92.28 |
| Mar 4, 2014 | 92.37 |
| Mar 3, 2014 | 92.47 |
| Feb 28, 2014 | 92.60 |
| Feb 27, 2014 | 92.72 |
| Feb 26, 2014 | 92.82 |
| Feb 25, 2014 | 92.95 |
| Feb 24, 2014 | 93.10 |
| Feb 21, 2014 | 93.18 |
| Feb 20, 2014 | 93.27 |
| Feb 19, 2014 | 93.39 |
| Feb 18, 2014 | 93.53 |
| Feb 14, 2014 | 93.64 |
| Feb 13, 2014 | 93.76 |
| Feb 12, 2014 | 93.90 |
| Feb 11, 2014 | 94.06 |
| Feb 10, 2014 | 94.21 |
| Feb 7, 2014 | 94.32 |
| Feb 6, 2014 | 94.42 |
| Feb 5, 2014 | 94.54 |
| Feb 4, 2014 | 94.66 |
| Feb 3, 2014 | 94.79 |
| Jan 31, 2014 | 94.92 |
| Jan 30, 2014 | 95.03 |
| Jan 29, 2014 | 95.11 |
| Jan 28, 2014 | 95.17 |
| Jan 27, 2014 | 95.23 |
| Jan 24, 2014 | 95.28 |
| Jan 23, 2014 | 95.32 |
| Jan 22, 2014 | 95.32 |
| Jan 21, 2014 | 95.31 |
| Jan 17, 2014 | 95.31 |
| Jan 16, 2014 | 95.34 |
| Jan 15, 2014 | 95.38 |
| Jan 14, 2014 | 95.40 |
| Jan 13, 2014 | 95.42 |
| Jan 10, 2014 | 95.46 |
| Jan 9, 2014 | 95.49 |
| Jan 8, 2014 | 95.52 |
| Jan 7, 2014 | 95.59 |
| Jan 6, 2014 | 95.65 |
| Jan 3, 2014 | 95.73 |
| Jan 2, 2014 | 95.81 |
| Dec 31, 2013 | 95.92 |
| Dec 30, 2013 | 95.99 |
| Dec 27, 2013 | 96.05 |
| Dec 26, 2013 | 96.11 |
| Dec 24, 2013 | 96.18 |
| Dec 23, 2013 | 96.24 |
| Dec 20, 2013 | 96.29 |
| Dec 19, 2013 | 96.33 |
| Dec 18, 2013 | 96.36 |
| Dec 17, 2013 | 96.39 |
| Dec 16, 2013 | 96.45 |
| Dec 13, 2013 | 96.52 |
| Dec 12, 2013 | 96.59 |
| Dec 11, 2013 | 96.68 |
| Dec 10, 2013 | 96.74 |
| Dec 9, 2013 | 96.80 |
| Dec 6, 2013 | 96.87 |
| Dec 5, 2013 | 96.96 |
| Dec 4, 2013 | 97.03 |
| Dec 3, 2013 | 97.12 |
| Dec 2, 2013 | 97.21 |
| Nov 29, 2013 | 97.31 |
| Nov 27, 2013 | 97.37 |
| Nov 26, 2013 | 97.44 |
| Nov 25, 2013 | 97.55 |
| Nov 22, 2013 | 97.66 |
| Nov 21, 2013 | 97.77 |
| Nov 20, 2013 | 97.87 |
| Nov 19, 2013 | 97.99 |
| Nov 18, 2013 | 98.10 |
| Nov 15, 2013 | 98.18 |
| Nov 14, 2013 | 98.20 |
| Nov 13, 2013 | 98.22 |
| Nov 12, 2013 | 98.24 |
| Nov 11, 2013 | 98.26 |
| Nov 8, 2013 | 98.30 |
| Nov 7, 2013 | 98.37 |
| Nov 6, 2013 | 98.49 |
| Nov 5, 2013 | 98.61 |
| Nov 4, 2013 | 98.73 |
| Nov 1, 2013 | 98.82 |
| Oct 31, 2013 | 98.90 |
| Oct 30, 2013 | 98.97 |
| Oct 29, 2013 | 99.06 |
| Oct 28, 2013 | 99.15 |
| Oct 25, 2013 | 99.25 |
| Oct 24, 2013 | 99.34 |
| Oct 23, 2013 | 99.49 |
| Oct 22, 2013 | 99.64 |
| Oct 21, 2013 | 99.78 |
| Oct 18, 2013 | 99.93 |
| Oct 17, 2013 | 100.07 |
| Oct 16, 2013 | 100.20 |
| Oct 15, 2013 | 100.35 |
| Oct 14, 2013 | 100.51 |
| Oct 11, 2013 | 100.62 |
| Oct 10, 2013 | 100.76 |
| Oct 9, 2013 | 100.93 |
| Oct 8, 2013 | 101.13 |
| Oct 7, 2013 | 101.34 |
| Oct 4, 2013 | 101.53 |
| Oct 3, 2013 | 101.71 |
| Oct 2, 2013 | 101.90 |
| Oct 1, 2013 | 102.07 |
| Sep 30, 2013 | 102.21 |
| Sep 27, 2013 | 102.40 |
| Sep 26, 2013 | 102.60 |
| Sep 25, 2013 | 102.74 |
| Sep 24, 2013 | 102.89 |
| Sep 23, 2013 | 103.02 |
| Sep 20, 2013 | 103.12 |
| Sep 19, 2013 | 103.23 |
| Sep 18, 2013 | 103.30 |
| Sep 17, 2013 | 103.40 |
| Sep 16, 2013 | 103.54 |
| Sep 13, 2013 | 103.69 |
| Sep 12, 2013 | 103.92 |
| Sep 11, 2013 | 104.14 |
| Sep 10, 2013 | 104.34 |
| Sep 9, 2013 | 104.55 |
| Sep 6, 2013 | 104.76 |
| Sep 5, 2013 | 105.01 |
| Sep 4, 2013 | 105.28 |
| Sep 3, 2013 | 105.57 |
| Aug 30, 2013 | 105.88 |
| Aug 29, 2013 | 106.18 |
| Aug 28, 2013 | 106.47 |
| Aug 27, 2013 | 106.71 |
| Aug 26, 2013 | 106.95 |
| Aug 23, 2013 | 107.17 |
| Aug 22, 2013 | 107.39 |
| Aug 21, 2013 | 107.62 |
| Aug 20, 2013 | 107.80 |
| Aug 19, 2013 | 107.94 |
| Aug 16, 2013 | 108.07 |
| Aug 15, 2013 | 108.21 |
| Aug 14, 2013 | 108.30 |
| Aug 13, 2013 | 108.36 |
| Aug 12, 2013 | 108.43 |
| Aug 9, 2013 | 108.52 |
| Aug 8, 2013 | 108.55 |
| Aug 7, 2013 | 108.61 |
| Aug 6, 2013 | 108.69 |
| Aug 5, 2013 | 108.76 |
| Aug 2, 2013 | 108.84 |
| Aug 1, 2013 | 108.90 |
| Jul 31, 2013 | 108.97 |
| Jul 30, 2013 | 109.07 |
| Jul 29, 2013 | 109.18 |
| Jul 26, 2013 | 109.30 |
| Jul 25, 2013 | 109.40 |
| Jul 24, 2013 | 109.49 |
| Jul 23, 2013 | 109.56 |
| Jul 22, 2013 | 109.65 |
| Jul 19, 2013 | 109.77 |
| Jul 18, 2013 | 109.88 |
| Jul 17, 2013 | 110.01 |
| Jul 16, 2013 | 110.13 |
| Jul 15, 2013 | 110.25 |
| Jul 12, 2013 | 110.36 |
| Jul 11, 2013 | 110.47 |
| Jul 10, 2013 | 110.56 |
| Jul 9, 2013 | 110.65 |
| Jul 8, 2013 | 110.74 |
| Jul 5, 2013 | 110.81 |
| Jul 3, 2013 | 110.87 |
| Jul 2, 2013 | 110.94 |
| Jul 1, 2013 | 111.02 |
| Jun 28, 2013 | 111.08 |
| Jun 27, 2013 | 111.15 |
| Jun 26, 2013 | 111.23 |
| Jun 25, 2013 | 111.37 |
| Jun 24, 2013 | 111.52 |
| Jun 21, 2013 | 111.72 |
| Jun 20, 2013 | 111.90 |
| Jun 19, 2013 | 112.06 |
| Jun 18, 2013 | 112.17 |
| Jun 17, 2013 | 112.26 |
| Jun 14, 2013 | 112.33 |
| Jun 13, 2013 | 112.40 |
| Jun 12, 2013 | 112.46 |
| Jun 11, 2013 | 112.52 |
| Jun 10, 2013 | 112.58 |
| Jun 7, 2013 | 112.61 |
| Jun 6, 2013 | 112.64 |
| Jun 5, 2013 | 112.66 |
| Jun 4, 2013 | 112.68 |
| Jun 3, 2013 | 112.65 |
| May 31, 2013 | 112.58 |
| May 30, 2013 | 112.51 |
| May 29, 2013 | 112.46 |
| May 28, 2013 | 112.41 |
| May 24, 2013 | 112.35 |
| May 23, 2013 | 112.28 |
| May 22, 2013 | 112.18 |
| May 21, 2013 | 112.11 |
| May 20, 2013 | 112.00 |
| May 17, 2013 | 111.85 |
| May 16, 2013 | 111.69 |
| May 15, 2013 | 111.53 |
| May 14, 2013 | 111.36 |
| May 13, 2013 | 111.21 |
| May 10, 2013 | 111.05 |
| May 9, 2013 | 110.89 |
| May 8, 2013 | 110.71 |
| May 7, 2013 | 110.54 |
| May 6, 2013 | 110.35 |
| May 3, 2013 | 110.21 |
| May 2, 2013 | 110.03 |
| May 1, 2013 | 109.87 |
| Apr 30, 2013 | 109.72 |
| Apr 29, 2013 | 109.58 |
| Apr 26, 2013 | 109.44 |
| Apr 25, 2013 | 109.27 |
| Apr 24, 2013 | 109.10 |
| Apr 23, 2013 | 108.91 |
| Apr 22, 2013 | 108.65 |
| Apr 19, 2013 | 108.41 |
| Apr 18, 2013 | 108.17 |
| Apr 17, 2013 | 107.91 |
| Apr 16, 2013 | 107.63 |
| Apr 15, 2013 | 107.33 |
| Apr 12, 2013 | 107.03 |
| Apr 11, 2013 | 106.70 |
| Apr 10, 2013 | 106.36 |
| Apr 9, 2013 | 106.04 |
| Apr 8, 2013 | 105.74 |
| Apr 5, 2013 | 105.45 |
| Apr 4, 2013 | 105.16 |
| Apr 3, 2013 | 104.87 |
| Apr 2, 2013 | 104.58 |
| Apr 1, 2013 | 104.29 |
| Mar 28, 2013 | 104.04 |
| Mar 27, 2013 | 103.82 |
| Mar 26, 2013 | 103.60 |
| Mar 25, 2013 | 103.39 |
| Mar 22, 2013 | 103.24 |
| Mar 21, 2013 | 103.09 |
| Mar 20, 2013 | 102.94 |
| Mar 19, 2013 | 102.78 |
| Mar 18, 2013 | 102.64 |
| Mar 15, 2013 | 102.50 |
| Mar 14, 2013 | 102.35 |
| Mar 13, 2013 | 102.19 |
| Mar 12, 2013 | 102.01 |
| Mar 11, 2013 | 101.84 |
| Mar 8, 2013 | 101.67 |
| Mar 7, 2013 | 101.50 |
| Mar 6, 2013 | 101.34 |
| Mar 5, 2013 | 101.19 |
| Mar 4, 2013 | 101.04 |
| Mar 1, 2013 | 100.88 |
| Feb 28, 2013 | 100.70 |
| Feb 27, 2013 | 100.50 |
| Feb 26, 2013 | 100.29 |
| Feb 25, 2013 | 100.08 |
| Feb 22, 2013 | 99.85 |
| Feb 21, 2013 | 99.61 |
| Feb 20, 2013 | 99.40 |
| Feb 19, 2013 | 99.18 |
| Feb 15, 2013 | 98.97 |
| Feb 14, 2013 | 98.79 |
| Feb 13, 2013 | 98.60 |
| Feb 12, 2013 | 98.41 |
| Feb 11, 2013 | 98.23 |
| Feb 8, 2013 | 98.05 |
| Feb 7, 2013 | 97.86 |
| Feb 6, 2013 | 97.64 |
| Feb 5, 2013 | 97.41 |
| Feb 4, 2013 | 97.17 |
| Feb 1, 2013 | 96.94 |
| Jan 31, 2013 | 96.70 |
| Jan 30, 2013 | 96.48 |
| Jan 29, 2013 | 96.23 |
| Jan 28, 2013 | 95.97 |
| Jan 25, 2013 | 95.72 |
| Jan 24, 2013 | 95.47 |
| Jan 23, 2013 | 95.22 |
| Jan 22, 2013 | 94.96 |
| Jan 18, 2013 | 94.71 |
| Jan 17, 2013 | 94.46 |
| Jan 16, 2013 | 94.22 |
| Jan 15, 2013 | 93.99 |
| Jan 14, 2013 | 93.78 |
| Jan 11, 2013 | 93.58 |
| Jan 10, 2013 | 93.38 |
| Jan 9, 2013 | 93.19 |
| Jan 8, 2013 | 93.01 |
| Jan 7, 2013 | 92.86 |
| Jan 4, 2013 | 92.73 |
| Jan 3, 2013 | 92.59 |
| Jan 2, 2013 | 92.44 |
| Dec 31, 2012 | 92.29 |
| Dec 28, 2012 | 92.15 |
| Dec 27, 2012 | 92.02 |
| Dec 26, 2012 | 91.90 |
| Dec 24, 2012 | 91.78 |
| Dec 21, 2012 | 91.64 |
| Dec 20, 2012 | 91.53 |
| Dec 19, 2012 | 91.42 |
| Dec 18, 2012 | 91.28 |
| Dec 17, 2012 | 91.11 |
| Dec 14, 2012 | 90.96 |
| Dec 13, 2012 | 90.83 |
| Dec 12, 2012 | 90.73 |
| Dec 11, 2012 | 90.61 |
| Dec 10, 2012 | 90.49 |
| Dec 7, 2012 | 90.35 |
| Dec 6, 2012 | 90.22 |
| Dec 5, 2012 | 90.11 |
| Dec 4, 2012 | 90.00 |
| Dec 3, 2012 | 89.88 |
| Nov 30, 2012 | 89.79 |
| Nov 29, 2012 | 89.71 |
| Nov 28, 2012 | 89.63 |
| Nov 27, 2012 | 89.56 |
| Nov 26, 2012 | 89.50 |
| Nov 23, 2012 | 89.42 |
| Nov 21, 2012 | 89.34 |
| Nov 20, 2012 | 89.24 |
| Nov 19, 2012 | 89.15 |
| Nov 16, 2012 | 89.09 |
| Nov 15, 2012 | 89.02 |
| Nov 14, 2012 | 88.94 |
| Nov 13, 2012 | 88.85 |
| Nov 12, 2012 | 88.76 |
| Nov 9, 2012 | 88.67 |
| Nov 8, 2012 | 88.61 |
| Nov 7, 2012 | 88.56 |
| Nov 6, 2012 | 88.48 |
| Nov 5, 2012 | 88.39 |
| Nov 2, 2012 | 88.29 |
| Nov 1, 2012 | 88.17 |
| Oct 31, 2012 | 88.05 |
| Oct 26, 2012 | 87.93 |
| Oct 25, 2012 | 87.81 |
| Oct 24, 2012 | 87.67 |
| Oct 23, 2012 | 87.52 |
| Oct 22, 2012 | 87.35 |
| Oct 19, 2012 | 87.19 |
| Oct 18, 2012 | 87.03 |
| Oct 17, 2012 | 86.88 |
| Oct 16, 2012 | 86.71 |
| Oct 15, 2012 | 86.54 |
| Oct 12, 2012 | 86.41 |
| Oct 11, 2012 | 86.27 |
| Oct 10, 2012 | 86.13 |
| Oct 9, 2012 | 85.99 |
| Oct 8, 2012 | 85.85 |
| Oct 5, 2012 | 85.71 |
| Oct 4, 2012 | 85.57 |
| Oct 3, 2012 | 85.44 |
| Oct 2, 2012 | 85.36 |
| Oct 1, 2012 | 85.27 |
| Sep 28, 2012 | 85.18 |
| Sep 27, 2012 | 85.07 |
| Sep 26, 2012 | 84.97 |
| Sep 25, 2012 | 84.88 |
| Sep 24, 2012 | 84.79 |
| Sep 21, 2012 | 84.70 |
| Sep 20, 2012 | 84.61 |
| Sep 19, 2012 | 84.50 |
| Sep 18, 2012 | 84.42 |
| Sep 17, 2012 | 84.33 |
| Sep 14, 2012 | 84.24 |
| Sep 13, 2012 | 84.14 |
| Sep 12, 2012 | 84.05 |
| Sep 11, 2012 | 84.00 |
| Sep 10, 2012 | 83.94 |
| Sep 7, 2012 | 83.88 |
| Sep 6, 2012 | 83.84 |
| Sep 5, 2012 | 83.79 |
| Sep 4, 2012 | 83.76 |
| Aug 31, 2012 | 83.73 |
| Aug 30, 2012 | 83.69 |
| Aug 29, 2012 | 83.66 |
| Aug 28, 2012 | 83.66 |
| Aug 27, 2012 | 83.66 |
| Aug 24, 2012 | 83.67 |
| Aug 23, 2012 | 83.69 |
| Aug 22, 2012 | 83.71 |
| Aug 21, 2012 | 83.71 |
| Aug 20, 2012 | 83.65 |
| Aug 17, 2012 | 83.57 |
| Aug 16, 2012 | 83.50 |
| Aug 15, 2012 | 83.43 |
| Aug 14, 2012 | 83.34 |
| Aug 13, 2012 | 83.24 |
| Aug 10, 2012 | 83.14 |
| Aug 9, 2012 | 83.01 |
| Aug 8, 2012 | 82.88 |
| Aug 7, 2012 | 82.76 |
| Aug 6, 2012 | 82.65 |
| Aug 3, 2012 | 82.54 |
| Aug 2, 2012 | 82.44 |
| Aug 1, 2012 | 82.32 |
| Jul 31, 2012 | 82.20 |
| Jul 30, 2012 | 82.09 |
| Jul 27, 2012 | 81.94 |
| Jul 26, 2012 | 81.77 |
| Jul 25, 2012 | 81.66 |
| Jul 24, 2012 | 81.57 |
| Jul 23, 2012 | 81.48 |
| Jul 20, 2012 | 81.36 |
| Jul 19, 2012 | 81.25 |
| Jul 18, 2012 | 81.12 |
| Jul 17, 2012 | 80.99 |
| Jul 16, 2012 | 80.85 |
| Jul 13, 2012 | 80.72 |
| Jul 12, 2012 | 80.58 |
| Jul 11, 2012 | 80.45 |
| Jul 10, 2012 | 80.33 |
| Jul 9, 2012 | 80.17 |
| Jul 6, 2012 | 80.01 |
| Jul 5, 2012 | 79.84 |
| Jul 3, 2012 | 79.67 |
| Jul 2, 2012 | 79.50 |
| Jun 29, 2012 | 79.33 |
| Jun 28, 2012 | 79.17 |
| Jun 27, 2012 | 79.05 |
| Jun 26, 2012 | 78.91 |
| Jun 25, 2012 | 78.76 |
| Jun 22, 2012 | 78.63 |
| Jun 21, 2012 | 78.50 |
| Jun 20, 2012 | 78.37 |
| Jun 19, 2012 | 78.23 |
| Jun 18, 2012 | 78.11 |
| Jun 15, 2012 | 77.98 |
| Jun 14, 2012 | 77.83 |
| Jun 13, 2012 | 77.69 |
| Jun 12, 2012 | 77.57 |
| Jun 11, 2012 | 77.47 |
| Jun 8, 2012 | 77.39 |
| Jun 7, 2012 | 77.28 |
| Jun 6, 2012 | 77.17 |
| Jun 5, 2012 | 77.07 |
| Jun 4, 2012 | 76.99 |
| Jun 1, 2012 | 76.92 |
| May 31, 2012 | 76.84 |
| May 30, 2012 | 76.73 |
| May 29, 2012 | 76.64 |
| May 25, 2012 | 76.52 |
| May 24, 2012 | 76.43 |
| May 23, 2012 | 76.34 |
| May 22, 2012 | 76.24 |
| May 21, 2012 | 76.13 |
| May 18, 2012 | 76.04 |
| May 17, 2012 | 75.95 |
| May 16, 2012 | 75.84 |
| May 15, 2012 | 75.72 |
| May 14, 2012 | 75.58 |
| May 11, 2012 | 75.42 |
| May 10, 2012 | 75.26 |
| May 9, 2012 | 75.08 |
| May 8, 2012 | 74.91 |
| May 7, 2012 | 74.75 |
| May 4, 2012 | 74.60 |
| May 3, 2012 | 74.47 |
| May 2, 2012 | 74.31 |
| May 1, 2012 | 74.17 |
| Apr 30, 2012 | 74.02 |
| Apr 27, 2012 | 73.89 |
| Apr 26, 2012 | 73.71 |
| Apr 25, 2012 | 73.55 |
| Apr 24, 2012 | 73.41 |
| Apr 23, 2012 | 73.25 |
| Apr 20, 2012 | 73.07 |
| Apr 19, 2012 | 72.87 |
| Apr 18, 2012 | 72.68 |
| Apr 17, 2012 | 72.51 |
| Apr 16, 2012 | 72.33 |
| Apr 13, 2012 | 72.16 |
| Apr 12, 2012 | 71.98 |
| Apr 11, 2012 | 71.81 |
| Apr 10, 2012 | 71.67 |
| Apr 9, 2012 | 71.51 |
| Apr 5, 2012 | 71.35 |
| Apr 4, 2012 | 71.16 |
| Apr 3, 2012 | 70.97 |
| Apr 2, 2012 | 70.81 |
| Mar 30, 2012 | 70.64 |
| Mar 29, 2012 | 70.48 |
| Mar 28, 2012 | 70.37 |
| Mar 27, 2012 | 70.24 |
| Mar 26, 2012 | 70.11 |
| Mar 23, 2012 | 69.98 |
| Mar 22, 2012 | 69.91 |
| Mar 21, 2012 | 69.86 |
| Mar 20, 2012 | 69.80 |
| Mar 19, 2012 | 69.73 |
| Mar 16, 2012 | 69.68 |
| Mar 15, 2012 | 69.60 |
| Mar 14, 2012 | 69.52 |
| Mar 13, 2012 | 69.45 |
| Mar 12, 2012 | 69.39 |
| Mar 9, 2012 | 69.31 |
| Mar 8, 2012 | 69.25 |
| Mar 7, 2012 | 69.19 |
| Mar 6, 2012 | 69.14 |
| Mar 5, 2012 | 69.08 |
| Mar 2, 2012 | 69.02 |
| Mar 1, 2012 | 68.92 |
| Feb 29, 2012 | 68.83 |
| Feb 28, 2012 | 68.76 |
| Feb 27, 2012 | 68.66 |
| Feb 24, 2012 | 68.56 |
| Feb 23, 2012 | 68.47 |
| Feb 22, 2012 | 68.40 |
| Feb 21, 2012 | 68.31 |
| Feb 17, 2012 | 68.24 |
| Feb 16, 2012 | 68.14 |
| Feb 15, 2012 | 68.02 |
| Feb 14, 2012 | 67.91 |
| Feb 13, 2012 | 67.85 |
| Feb 10, 2012 | 67.79 |
| Feb 9, 2012 | 67.74 |
| Feb 8, 2012 | 67.69 |
| Feb 7, 2012 | 67.64 |
| Feb 6, 2012 | 67.57 |
| Feb 3, 2012 | 67.50 |
| Feb 2, 2012 | 67.41 |
| Feb 1, 2012 | 67.33 |
| Jan 31, 2012 | 67.27 |
| Jan 30, 2012 | 67.24 |
| Jan 27, 2012 | 67.21 |
| Jan 26, 2012 | 67.20 |
| Jan 25, 2012 | 67.18 |
| Jan 24, 2012 | 67.18 |
| Jan 23, 2012 | 67.17 |
| Jan 20, 2012 | 67.17 |
| Jan 19, 2012 | 67.14 |
| Jan 18, 2012 | 67.10 |
| Jan 17, 2012 | 67.08 |
| Jan 13, 2012 | 67.12 |
| Jan 12, 2012 | 67.11 |
| Jan 11, 2012 | 67.09 |
| Jan 10, 2012 | 67.07 |
| Jan 9, 2012 | 67.06 |
| Jan 6, 2012 | 67.05 |
| Jan 5, 2012 | 67.04 |
| Jan 4, 2012 | 67.00 |
| Jan 3, 2012 | 66.95 |
| Dec 30, 2011 | 66.86 |
| Dec 29, 2011 | 66.80 |
| Dec 28, 2011 | 66.72 |
| Dec 27, 2011 | 66.70 |
| Dec 23, 2011 | 66.67 |
| Dec 22, 2011 | 66.68 |
| Dec 21, 2011 | 66.70 |
| Dec 20, 2011 | 66.74 |
| Dec 19, 2011 | 66.80 |
| Dec 16, 2011 | 66.86 |
| Dec 15, 2011 | 66.93 |
| Dec 14, 2011 | 66.96 |
| Dec 13, 2011 | 66.98 |
| Dec 12, 2011 | 67.00 |
| Dec 9, 2011 | 67.00 |
| Dec 8, 2011 | 66.99 |
| Dec 7, 2011 | 66.99 |
| Dec 6, 2011 | 66.98 |
| Dec 5, 2011 | 66.98 |
| Dec 2, 2011 | 66.98 |
| Dec 1, 2011 | 66.99 |
| Nov 30, 2011 | 66.99 |
| Nov 29, 2011 | 66.98 |
| Nov 28, 2011 | 67.01 |
| Nov 25, 2011 | 67.05 |
| Nov 23, 2011 | 67.12 |
| Nov 22, 2011 | 67.18 |
| Nov 21, 2011 | 67.23 |
| Nov 18, 2011 | 67.25 |
| Nov 17, 2011 | 67.26 |
| Nov 16, 2011 | 67.27 |
| Nov 15, 2011 | 67.25 |
| Nov 14, 2011 | 67.20 |
| Nov 11, 2011 | 67.18 |
| Nov 10, 2011 | 67.13 |
| Nov 9, 2011 | 67.10 |
| Nov 8, 2011 | 67.08 |
| Nov 7, 2011 | 67.00 |
| Nov 4, 2011 | 66.93 |
| Nov 3, 2011 | 66.90 |
| Nov 2, 2011 | 66.86 |
| Nov 1, 2011 | 66.83 |
| Oct 31, 2011 | 66.80 |
| Oct 28, 2011 | 66.77 |
| Oct 27, 2011 | 66.71 |
| Oct 26, 2011 | 66.62 |
| Oct 25, 2011 | 66.54 |
| Oct 24, 2011 | 66.49 |
| Oct 21, 2011 | 66.42 |
| Oct 20, 2011 | 66.36 |
| Oct 19, 2011 | 66.31 |
| Oct 18, 2011 | 66.24 |
| Oct 17, 2011 | 66.15 |
| Oct 14, 2011 | 66.09 |
| Oct 13, 2011 | 66.02 |
| Oct 12, 2011 | 65.95 |
| Oct 11, 2011 | 65.88 |
| Oct 10, 2011 | 65.84 |
| Oct 7, 2011 | 65.78 |
| Oct 6, 2011 | 65.74 |
| Oct 5, 2011 | 65.69 |
| Oct 4, 2011 | 65.65 |
| Oct 3, 2011 | 65.63 |
| Sep 30, 2011 | 65.60 |
| Sep 29, 2011 | 65.59 |
| Sep 28, 2011 | 65.54 |
| Sep 27, 2011 | 65.51 |
| Sep 26, 2011 | 65.45 |
| Sep 23, 2011 | 65.42 |
| Sep 22, 2011 | 65.42 |
| Sep 21, 2011 | 65.42 |
| Sep 20, 2011 | 65.38 |
| Sep 19, 2011 | 65.33 |
| Sep 16, 2011 | 65.29 |
| Sep 15, 2011 | 65.23 |
| Sep 14, 2011 | 65.18 |
| Sep 13, 2011 | 65.15 |
| Sep 12, 2011 | 65.12 |
| Sep 9, 2011 | 65.10 |
| Sep 8, 2011 | 65.07 |
| Sep 7, 2011 | 65.03 |
| Sep 6, 2011 | 64.96 |
| Sep 2, 2011 | 64.90 |
| Sep 1, 2011 | 64.82 |
| Aug 31, 2011 | 64.75 |
| Aug 30, 2011 | 64.68 |
| Aug 29, 2011 | 64.60 |
| Aug 26, 2011 | 64.53 |
| Aug 25, 2011 | 64.49 |
| Aug 24, 2011 | 64.44 |
| Aug 23, 2011 | 64.35 |
| Aug 22, 2011 | 64.21 |
| Aug 19, 2011 | 64.12 |
| Aug 18, 2011 | 64.03 |
| Aug 17, 2011 | 63.93 |
| Aug 16, 2011 | 63.83 |
| Aug 15, 2011 | 63.74 |
| Aug 12, 2011 | 63.65 |
| Aug 11, 2011 | 63.57 |
| Aug 10, 2011 | 63.48 |
| Aug 9, 2011 | 63.42 |
| Aug 8, 2011 | 63.34 |
| Aug 5, 2011 | 63.28 |
| Aug 4, 2011 | 63.19 |
| Aug 3, 2011 | 63.09 |
| Aug 2, 2011 | 62.96 |
| Aug 1, 2011 | 62.81 |
| Jul 29, 2011 | 62.67 |
| Jul 28, 2011 | 62.52 |
| Jul 27, 2011 | 62.37 |
| Jul 26, 2011 | 62.21 |
| Jul 25, 2011 | 62.10 |
| Jul 22, 2011 | 61.99 |
| Jul 21, 2011 | 61.87 |
| Jul 20, 2011 | 61.76 |
| Jul 19, 2011 | 61.66 |
| Jul 18, 2011 | 61.53 |
| Jul 15, 2011 | 61.41 |
| Jul 14, 2011 | 61.28 |
| Jul 13, 2011 | 61.18 |
| Jul 12, 2011 | 61.06 |
| Jul 11, 2011 | 60.93 |
| Jul 8, 2011 | 60.79 |
| Jul 7, 2011 | 60.64 |
| Jul 6, 2011 | 60.50 |
| Jul 5, 2011 | 60.35 |
| Jul 1, 2011 | 60.20 |
| Jun 30, 2011 | 60.05 |
| Jun 29, 2011 | 59.94 |
| Jun 28, 2011 | 59.81 |
| Jun 27, 2011 | 59.70 |
| Jun 24, 2011 | 59.61 |
| Jun 23, 2011 | 59.53 |
| Jun 22, 2011 | 59.43 |
| Jun 21, 2011 | 59.33 |
| Jun 20, 2011 | 59.25 |
| Jun 17, 2011 | 59.18 |
| Jun 16, 2011 | 59.12 |
| Jun 15, 2011 | 59.05 |
| Jun 14, 2011 | 58.97 |
| Jun 13, 2011 | 58.90 |
| Jun 10, 2011 | 58.83 |
| Jun 9, 2011 | 58.77 |
| Jun 8, 2011 | 58.70 |
| Jun 7, 2011 | 58.63 |
| Jun 6, 2011 | 58.57 |
| Jun 3, 2011 | 58.49 |
| Jun 2, 2011 | 58.42 |
| Jun 1, 2011 | 58.34 |
| May 31, 2011 | 58.29 |
| May 27, 2011 | 58.23 |
| May 26, 2011 | 58.18 |
| May 25, 2011 | 58.13 |
| May 24, 2011 | 58.08 |
| May 23, 2011 | 58.01 |
| May 20, 2011 | 57.96 |
| May 19, 2011 | 57.89 |
| May 18, 2011 | 57.83 |
| May 17, 2011 | 57.76 |
| May 16, 2011 | 57.70 |
| May 13, 2011 | 57.63 |
| May 12, 2011 | 57.57 |
| May 11, 2011 | 57.51 |
| May 10, 2011 | 57.44 |
| May 9, 2011 | 57.37 |
| May 6, 2011 | 57.31 |
| May 5, 2011 | 57.25 |
| May 4, 2011 | 57.21 |
| May 3, 2011 | 57.15 |
| May 2, 2011 | 57.09 |
| Apr 29, 2011 | 57.02 |
| Apr 28, 2011 | 56.96 |
| Apr 27, 2011 | 56.90 |
| Apr 26, 2011 | 56.85 |
| Apr 25, 2011 | 56.78 |
| Apr 21, 2011 | 56.71 |
| Apr 20, 2011 | 56.64 |
| Apr 19, 2011 | 56.57 |
| Apr 18, 2011 | 56.51 |
| Apr 15, 2011 | 56.44 |
| Apr 14, 2011 | 56.39 |
| Apr 13, 2011 | 56.33 |
| Apr 12, 2011 | 56.27 |
| Apr 11, 2011 | 56.21 |
| Apr 8, 2011 | 56.13 |
| Apr 7, 2011 | 56.07 |
| Apr 6, 2011 | 56.02 |
| Apr 5, 2011 | 55.97 |
| Apr 4, 2011 | 55.92 |
| Apr 1, 2011 | 55.88 |
| Mar 31, 2011 | 55.84 |
| Mar 30, 2011 | 55.81 |
| Mar 29, 2011 | 55.78 |
| Mar 28, 2011 | 55.76 |
| Mar 25, 2011 | 55.73 |
| Mar 24, 2011 | 55.69 |
| Mar 23, 2011 | 55.65 |
| Mar 22, 2011 | 55.60 |
| Mar 21, 2011 | 55.56 |
| Mar 18, 2011 | 55.52 |
| Mar 17, 2011 | 55.50 |
| Mar 16, 2011 | 55.48 |
| Mar 15, 2011 | 55.47 |
| Mar 14, 2011 | 55.44 |
| Mar 11, 2011 | 55.40 |
| Mar 10, 2011 | 55.38 |
| Mar 9, 2011 | 55.35 |
| Mar 8, 2011 | 55.32 |
| Mar 7, 2011 | 55.30 |
| Mar 4, 2011 | 55.26 |
| Mar 3, 2011 | 55.21 |
| Mar 2, 2011 | 55.14 |
| Mar 1, 2011 | 55.08 |
| Feb 28, 2011 | 55.03 |
| Feb 25, 2011 | 54.98 |
| Feb 24, 2011 | 54.94 |
| Feb 23, 2011 | 54.90 |
| Feb 22, 2011 | 54.86 |
| Feb 18, 2011 | 54.82 |
| Feb 17, 2011 | 54.76 |
| Feb 16, 2011 | 54.72 |
| Feb 15, 2011 | 54.69 |
| Feb 14, 2011 | 54.66 |
| Feb 11, 2011 | 54.64 |
| Feb 10, 2011 | 54.61 |
| Feb 9, 2011 | 54.60 |
| Feb 8, 2011 | 54.59 |
| Feb 7, 2011 | 54.57 |
| Feb 4, 2011 | 54.53 |
| Feb 3, 2011 | 54.51 |
| Feb 2, 2011 | 54.48 |
| Feb 1, 2011 | 54.44 |
| Jan 31, 2011 | 54.40 |
| Jan 28, 2011 | 54.38 |
| Jan 27, 2011 | 54.35 |
| Jan 26, 2011 | 54.32 |
| Jan 25, 2011 | 54.28 |
| Jan 24, 2011 | 54.23 |
| Jan 21, 2011 | 54.17 |
| Jan 20, 2011 | 54.12 |
| Jan 19, 2011 | 54.06 |
| Jan 18, 2011 | 53.99 |
| Jan 14, 2011 | 53.92 |
| Jan 13, 2011 | 53.84 |
| Jan 12, 2011 | 53.78 |
| Jan 11, 2011 | 53.71 |
| Jan 10, 2011 | 53.66 |
| Jan 7, 2011 | 53.61 |
| Jan 6, 2011 | 53.54 |
| Jan 5, 2011 | 53.46 |
| Jan 4, 2011 | 53.37 |
| Jan 3, 2011 | 53.28 |
| Dec 31, 2010 | 53.20 |
| Dec 30, 2010 | 53.14 |
| Dec 29, 2010 | 53.08 |
| Dec 28, 2010 | 53.02 |
| Dec 27, 2010 | 52.96 |
| Dec 23, 2010 | 52.91 |
| Dec 22, 2010 | 52.85 |
| Dec 21, 2010 | 52.80 |
| Dec 20, 2010 | 52.72 |
| Dec 17, 2010 | 52.64 |
| Dec 16, 2010 | 52.55 |
| Dec 15, 2010 | 52.46 |
| Dec 14, 2010 | 52.37 |
| Dec 13, 2010 | 52.26 |
| Dec 10, 2010 | 52.15 |
| Dec 9, 2010 | 52.04 |
| Dec 8, 2010 | 51.93 |
| Dec 7, 2010 | 51.81 |
| Dec 6, 2010 | 51.70 |
| Dec 3, 2010 | 51.60 |
| Dec 2, 2010 | 51.49 |
| Dec 1, 2010 | 51.38 |
| Nov 30, 2010 | 51.26 |
| Nov 29, 2010 | 51.15 |
| Nov 26, 2010 | 51.04 |
| Nov 24, 2010 | 50.93 |
| Nov 23, 2010 | 50.80 |
| Nov 22, 2010 | 50.69 |
| Nov 19, 2010 | 50.56 |
| Nov 18, 2010 | 50.43 |
| Nov 17, 2010 | 50.32 |
| Nov 16, 2010 | 50.24 |
| Nov 15, 2010 | 50.16 |
| Nov 12, 2010 | 50.06 |
| Nov 11, 2010 | 49.96 |
| Nov 10, 2010 | 49.87 |
| Nov 9, 2010 | 49.78 |
| Nov 8, 2010 | 49.69 |
| Nov 5, 2010 | 49.59 |
| Nov 4, 2010 | 49.51 |
| Nov 3, 2010 | 49.42 |
| Nov 2, 2010 | 49.33 |
| Nov 1, 2010 | 49.23 |
| Oct 29, 2010 | 49.13 |
| Oct 28, 2010 | 49.02 |
| Oct 27, 2010 | 48.92 |
| Oct 26, 2010 | 48.82 |
| Oct 25, 2010 | 48.73 |
| Oct 22, 2010 | 48.63 |
| Oct 21, 2010 | 48.53 |
| Oct 20, 2010 | 48.41 |
| Oct 19, 2010 | 48.29 |
| Oct 18, 2010 | 48.20 |
| Oct 15, 2010 | 48.06 |
| Oct 14, 2010 | 47.93 |
| Oct 13, 2010 | 47.79 |
| Oct 12, 2010 | 47.66 |
| Oct 11, 2010 | 47.53 |
| Oct 8, 2010 | 47.43 |
| Oct 7, 2010 | 47.36 |
| Oct 6, 2010 | 47.29 |
| Oct 5, 2010 | 47.23 |
| Oct 4, 2010 | 47.17 |
| Oct 1, 2010 | 47.11 |
| Sep 30, 2010 | 47.04 |
| Sep 29, 2010 | 46.98 |
| Sep 28, 2010 | 46.89 |
| Sep 27, 2010 | 46.80 |
| Sep 24, 2010 | 46.73 |
| Sep 23, 2010 | 46.66 |
| Sep 22, 2010 | 46.63 |
| Sep 21, 2010 | 46.59 |
| Sep 20, 2010 | 46.55 |
| Sep 17, 2010 | 46.50 |
| Sep 16, 2010 | 46.44 |
| Sep 15, 2010 | 46.39 |
| Sep 14, 2010 | 46.36 |
| Sep 13, 2010 | 46.31 |
| Sep 10, 2010 | 46.28 |
| Sep 9, 2010 | 46.25 |
| Sep 8, 2010 | 46.21 |
| Sep 7, 2010 | 46.17 |
| Sep 3, 2010 | 46.15 |
| Sep 2, 2010 | 46.12 |
| Sep 1, 2010 | 46.10 |
| Aug 31, 2010 | 46.09 |
| Aug 30, 2010 | 46.09 |
| Aug 27, 2010 | 46.08 |
| Aug 26, 2010 | 46.06 |
| Aug 25, 2010 | 46.06 |
| Aug 24, 2010 | 46.05 |
| Aug 23, 2010 | 46.04 |
| Aug 20, 2010 | 46.02 |
| Aug 19, 2010 | 45.99 |
| Aug 18, 2010 | 45.96 |
| Aug 17, 2010 | 45.93 |
| Aug 16, 2010 | 45.92 |
| Aug 13, 2010 | 45.92 |
| Aug 12, 2010 | 45.91 |
| Aug 11, 2010 | 45.90 |
| Aug 10, 2010 | 45.88 |
| Aug 9, 2010 | 45.86 |
| Aug 6, 2010 | 45.83 |
| Aug 5, 2010 | 45.79 |
| Aug 4, 2010 | 45.75 |
| Aug 3, 2010 | 45.71 |
| Aug 2, 2010 | 45.67 |
| Jul 30, 2010 | 45.63 |
| Jul 29, 2010 | 45.60 |
| Jul 28, 2010 | 45.59 |
| Jul 27, 2010 | 45.57 |
| Jul 26, 2010 | 45.56 |
| Jul 23, 2010 | 45.54 |
| Jul 22, 2010 | 45.53 |
| Jul 21, 2010 | 45.51 |
| Jul 20, 2010 | 45.50 |
| Jul 19, 2010 | 45.47 |
| Jul 16, 2010 | 45.44 |
| Jul 15, 2010 | 45.41 |
| Jul 14, 2010 | 45.36 |
| Jul 13, 2010 | 45.32 |
| Jul 12, 2010 | 45.27 |
| Jul 9, 2010 | 45.23 |
| Jul 8, 2010 | 45.19 |
| Jul 7, 2010 | 45.16 |
| Jul 6, 2010 | 45.13 |
| Jul 2, 2010 | 45.10 |
| Jul 1, 2010 | 45.08 |
| Jun 30, 2010 | 45.06 |
| Jun 29, 2010 | 45.03 |
| Jun 28, 2010 | 45.00 |
| Jun 25, 2010 | 44.97 |
| Jun 24, 2010 | 44.94 |
| Jun 23, 2010 | 44.91 |
| Jun 22, 2010 | 44.88 |
| Jun 21, 2010 | 44.84 |
| Jun 18, 2010 | 44.79 |
| Jun 17, 2010 | 44.74 |
| Jun 16, 2010 | 44.70 |
| Jun 15, 2010 | 44.66 |
| Jun 14, 2010 | 44.62 |
| Jun 11, 2010 | 44.60 |
| Jun 10, 2010 | 44.58 |
| Jun 9, 2010 | 44.57 |
| Jun 8, 2010 | 44.57 |
| Jun 7, 2010 | 44.58 |
| Jun 4, 2010 | 44.59 |
| Jun 3, 2010 | 44.59 |
| Jun 2, 2010 | 44.65 |
| Jun 1, 2010 | 44.71 |
| May 28, 2010 | 44.78 |
| May 27, 2010 | 44.85 |
| May 26, 2010 | 44.91 |
| May 25, 2010 | 44.98 |
| May 24, 2010 | 45.04 |
| May 21, 2010 | 45.11 |
| May 20, 2010 | 45.18 |
| May 19, 2010 | 45.26 |
| May 18, 2010 | 45.33 |
| May 17, 2010 | 45.37 |
| May 14, 2010 | 45.40 |
| May 13, 2010 | 45.42 |
| May 12, 2010 | 45.43 |
| May 11, 2010 | 45.46 |
| May 10, 2010 | 45.49 |
| May 7, 2010 | 45.53 |
| May 6, 2010 | 45.60 |
| May 5, 2010 | 45.65 |
| May 4, 2010 | 45.69 |
| May 3, 2010 | 45.71 |
| Apr 30, 2010 | 45.72 |
| Apr 29, 2010 | 45.74 |
| Apr 28, 2010 | 45.75 |
| Apr 27, 2010 | 45.76 |
| Apr 26, 2010 | 45.77 |
| Apr 23, 2010 | 45.75 |
| Apr 22, 2010 | 45.73 |
| Apr 21, 2010 | 45.71 |
| Apr 20, 2010 | 45.69 |
| Apr 19, 2010 | 45.65 |
| Apr 16, 2010 | 45.62 |
| Apr 15, 2010 | 45.60 |
| Apr 14, 2010 | 45.56 |
| Apr 13, 2010 | 45.52 |
| Apr 12, 2010 | 45.47 |
| Apr 9, 2010 | 45.42 |
| Apr 8, 2010 | 45.37 |
| Apr 7, 2010 | 45.33 |
| Apr 6, 2010 | 45.28 |
| Apr 5, 2010 | 45.23 |
| Apr 1, 2010 | 45.18 |
| Mar 31, 2010 | 45.13 |
| Mar 30, 2010 | 45.08 |
| Mar 29, 2010 | 45.04 |
| Mar 26, 2010 | 45.00 |
| Mar 25, 2010 | 44.97 |
| Mar 24, 2010 | 44.94 |
| Mar 23, 2010 | 44.90 |
| Mar 22, 2010 | 44.87 |
| Mar 19, 2010 | 44.84 |
| Mar 18, 2010 | 44.83 |
| Mar 17, 2010 | 44.81 |
| Mar 16, 2010 | 44.79 |
| Mar 15, 2010 | 44.77 |
| Mar 12, 2010 | 44.75 |
| Mar 11, 2010 | 44.75 |
| Mar 10, 2010 | 44.74 |
| Mar 9, 2010 | 44.70 |
| Mar 8, 2010 | 44.68 |
| Mar 5, 2010 | 44.66 |
| Mar 4, 2010 | 44.65 |
| Mar 3, 2010 | 44.65 |
| Mar 2, 2010 | 44.66 |
| Mar 1, 2010 | 44.68 |
| Feb 26, 2010 | 44.69 |
| Feb 25, 2010 | 44.72 |
| Feb 24, 2010 | 44.74 |
| Feb 23, 2010 | 44.70 |
| Feb 22, 2010 | 44.65 |
| Feb 19, 2010 | 44.60 |
| Feb 18, 2010 | 44.55 |
| Feb 17, 2010 | 44.49 |
| Feb 16, 2010 | 44.44 |
| Feb 12, 2010 | 44.38 |
| Feb 11, 2010 | 44.32 |
| Feb 10, 2010 | 44.27 |
| Feb 9, 2010 | 44.22 |
| Feb 8, 2010 | 44.17 |
| Feb 5, 2010 | 44.13 |
| Feb 4, 2010 | 44.08 |
| Feb 3, 2010 | 44.04 |
| Feb 2, 2010 | 43.98 |
| Feb 1, 2010 | 43.92 |
| Jan 29, 2010 | 43.87 |
| Jan 28, 2010 | 43.82 |
| Jan 27, 2010 | 43.75 |
| Jan 26, 2010 | 43.68 |
| Jan 25, 2010 | 43.61 |
| Jan 22, 2010 | 43.54 |
| Jan 21, 2010 | 43.50 |
| Jan 20, 2010 | 43.45 |
| Jan 19, 2010 | 43.40 |
| Jan 15, 2010 | 43.35 |
| Jan 14, 2010 | 43.29 |
| Jan 13, 2010 | 43.24 |
| Jan 12, 2010 | 43.18 |
| Jan 11, 2010 | 43.11 |
| Jan 8, 2010 | 43.04 |
| Jan 7, 2010 | 42.91 |
| Jan 6, 2010 | 42.79 |
| Jan 5, 2010 | 42.68 |
| Jan 4, 2010 | 42.57 |
| Dec 31, 2009 | 42.46 |
| Dec 30, 2009 | 42.37 |
| Dec 29, 2009 | 42.30 |
| Dec 28, 2009 | 42.21 |
| Dec 24, 2009 | 42.12 |
| Dec 23, 2009 | 42.02 |
| Dec 22, 2009 | 41.94 |
| Dec 21, 2009 | 41.85 |
| Dec 18, 2009 | 41.76 |
| Dec 17, 2009 | 41.65 |
| Dec 16, 2009 | 41.55 |
| Dec 15, 2009 | 41.42 |
| Dec 14, 2009 | 41.30 |
| Dec 11, 2009 | 41.17 |
| Dec 10, 2009 | 41.02 |
| Dec 9, 2009 | 40.87 |
| Dec 8, 2009 | 40.73 |
| Dec 7, 2009 | 40.60 |
| Dec 4, 2009 | 40.44 |
| Dec 3, 2009 | 40.29 |
| Dec 2, 2009 | 40.13 |
| Dec 1, 2009 | 39.97 |
| Nov 30, 2009 | 39.81 |
| Nov 27, 2009 | 39.66 |
| Nov 25, 2009 | 39.52 |
| Nov 24, 2009 | 39.37 |
| Nov 23, 2009 | 39.23 |
| Nov 20, 2009 | 39.12 |
| Nov 19, 2009 | 39.01 |
| Nov 18, 2009 | 38.90 |
| Nov 17, 2009 | 38.78 |
| Nov 16, 2009 | 38.65 |
| Nov 13, 2009 | 38.53 |
| Nov 12, 2009 | 38.40 |
| Nov 11, 2009 | 38.26 |
| Nov 10, 2009 | 38.12 |
| Nov 9, 2009 | 37.99 |
| Nov 6, 2009 | 37.87 |
| Nov 5, 2009 | 37.75 |
| Nov 4, 2009 | 37.63 |
| Nov 3, 2009 | 37.52 |
| Nov 2, 2009 | 37.42 |
| Oct 30, 2009 | 37.32 |
| Oct 29, 2009 | 37.22 |
| Oct 28, 2009 | 37.10 |
| Oct 27, 2009 | 37.00 |
| Oct 26, 2009 | 36.90 |
| Oct 23, 2009 | 36.80 |
| Oct 22, 2009 | 36.69 |
| Oct 21, 2009 | 36.60 |
| Oct 20, 2009 | 36.49 |
| Oct 19, 2009 | 36.38 |
| Oct 16, 2009 | 36.26 |
| Oct 15, 2009 | 36.13 |
| Oct 14, 2009 | 36.01 |
| Oct 13, 2009 | 35.91 |
| Oct 12, 2009 | 35.80 |
| Oct 9, 2009 | 35.69 |
| Oct 8, 2009 | 35.57 |
| Oct 7, 2009 | 35.44 |
| Oct 6, 2009 | 35.30 |
| Oct 5, 2009 | 35.15 |
| Oct 2, 2009 | 35.00 |
| Oct 1, 2009 | 34.86 |
| Sep 30, 2009 | 34.73 |
| Sep 29, 2009 | 34.66 |
| Sep 28, 2009 | 34.60 |
| Sep 25, 2009 | 34.54 |
| Sep 24, 2009 | 34.47 |
| Sep 23, 2009 | 34.39 |
| Sep 22, 2009 | 34.31 |
| Sep 21, 2009 | 34.24 |
| Sep 18, 2009 | 34.18 |
| Sep 17, 2009 | 34.09 |
| Sep 16, 2009 | 34.00 |
| Sep 15, 2009 | 33.94 |
| Sep 14, 2009 | 33.87 |
| Sep 11, 2009 | 33.81 |
| Sep 10, 2009 | 33.73 |
| Sep 9, 2009 | 33.65 |
| Sep 8, 2009 | 33.57 |
| Sep 4, 2009 | 33.48 |
| Sep 3, 2009 | 33.40 |
| Sep 2, 2009 | 33.32 |
| Sep 1, 2009 | 33.25 |
| Aug 31, 2009 | 33.19 |
| Aug 28, 2009 | 33.10 |
| Aug 27, 2009 | 32.98 |
| Aug 26, 2009 | 32.88 |
| Aug 25, 2009 | 32.78 |
| Aug 24, 2009 | 32.66 |
| Aug 21, 2009 | 32.53 |
| Aug 20, 2009 | 32.39 |
| Aug 19, 2009 | 32.26 |
| Aug 18, 2009 | 32.15 |
| Aug 17, 2009 | 32.04 |
| Aug 14, 2009 | 31.93 |
| Aug 13, 2009 | 31.82 |
| Aug 12, 2009 | 31.70 |
| Aug 11, 2009 | 31.57 |
| Aug 10, 2009 | 31.45 |
| Aug 7, 2009 | 31.31 |
| Aug 6, 2009 | 31.16 |
| Aug 5, 2009 | 31.02 |
| Aug 4, 2009 | 30.87 |
| Aug 3, 2009 | 30.71 |
| Jul 31, 2009 | 30.52 |
| Jul 30, 2009 | 30.35 |
| Jul 29, 2009 | 30.18 |
| Jul 28, 2009 | 30.02 |
| Jul 27, 2009 | 29.85 |
| Jul 24, 2009 | 29.71 |
| Jul 23, 2009 | 29.57 |
| Jul 22, 2009 | 29.42 |
| Jul 21, 2009 | 29.32 |
| Jul 20, 2009 | 29.22 |
| Jul 17, 2009 | 29.12 |
| Jul 16, 2009 | 29.03 |
| Jul 15, 2009 | 28.93 |
| Jul 14, 2009 | 28.83 |
| Jul 13, 2009 | 28.75 |
| Jul 10, 2009 | 28.68 |
| Jul 9, 2009 | 28.62 |
| Jul 8, 2009 | 28.57 |
| Jul 7, 2009 | 28.53 |
| Jul 6, 2009 | 28.48 |
| Jul 2, 2009 | 28.42 |
| Jul 1, 2009 | 28.37 |
| Jun 30, 2009 | 28.33 |
| Jun 29, 2009 | 28.27 |
| Jun 26, 2009 | 28.23 |
| Jun 25, 2009 | 28.19 |
| Jun 24, 2009 | 28.16 |
| Jun 23, 2009 | 28.13 |
| Jun 22, 2009 | 28.12 |
| Jun 19, 2009 | 28.11 |
| Jun 18, 2009 | 28.09 |
| Jun 17, 2009 | 28.06 |
| Jun 16, 2009 | 28.04 |
| Jun 15, 2009 | 28.02 |
| Jun 12, 2009 | 27.99 |
| Jun 11, 2009 | 27.94 |
| Jun 10, 2009 | 27.90 |
| Jun 9, 2009 | 27.86 |
| Jun 8, 2009 | 27.81 |
| Jun 5, 2009 | 27.76 |
| Jun 4, 2009 | 27.70 |
| Jun 3, 2009 | 27.65 |
| Jun 2, 2009 | 27.60 |
| Jun 1, 2009 | 27.56 |
| May 29, 2009 | 27.53 |
| May 28, 2009 | 27.52 |
| May 27, 2009 | 27.52 |
| May 26, 2009 | 27.49 |
| May 22, 2009 | 27.46 |
| May 21, 2009 | 27.42 |
| May 20, 2009 | 27.40 |
| May 19, 2009 | 27.37 |
| May 18, 2009 | 27.33 |
| May 15, 2009 | 27.31 |
| May 14, 2009 | 27.30 |
| May 13, 2009 | 27.29 |
| May 12, 2009 | 27.28 |
| May 11, 2009 | 27.27 |
| May 8, 2009 | 27.25 |
| May 7, 2009 | 27.23 |
| May 6, 2009 | 27.22 |
| May 5, 2009 | 27.21 |
| May 4, 2009 | 27.20 |
| May 1, 2009 | 27.20 |
| Apr 30, 2009 | 27.20 |
| Apr 29, 2009 | 27.18 |
| Apr 28, 2009 | 27.16 |
| Apr 27, 2009 | 27.15 |
| Apr 24, 2009 | 27.14 |
| Apr 23, 2009 | 27.11 |
| Apr 22, 2009 | 27.09 |
| Apr 21, 2009 | 27.06 |
| Apr 20, 2009 | 27.04 |
| Apr 17, 2009 | 27.01 |
| Apr 16, 2009 | 26.95 |
| Apr 15, 2009 | 26.91 |
| Apr 14, 2009 | 26.90 |
| Apr 13, 2009 | 26.90 |
| Apr 9, 2009 | 26.90 |
| Apr 8, 2009 | 26.91 |
| Apr 7, 2009 | 26.90 |
| Apr 6, 2009 | 26.91 |
| Apr 3, 2009 | 26.92 |
| Apr 2, 2009 | 26.92 |
| Apr 1, 2009 | 26.93 |
| Mar 31, 2009 | 26.95 |
| Mar 30, 2009 | 26.99 |
| Mar 27, 2009 | 27.01 |
| Mar 26, 2009 | 27.01 |
| Mar 25, 2009 | 27.00 |
| Mar 24, 2009 | 26.98 |
| Mar 23, 2009 | 26.95 |
| Mar 20, 2009 | 26.87 |
| Mar 19, 2009 | 26.83 |
| Mar 18, 2009 | 26.80 |
| Mar 17, 2009 | 26.78 |
| Mar 16, 2009 | 26.80 |
| Mar 13, 2009 | 26.84 |
| Mar 12, 2009 | 26.88 |
| Mar 11, 2009 | 26.93 |
| Mar 10, 2009 | 26.99 |
| Mar 9, 2009 | 27.08 |
| Mar 6, 2009 | 27.21 |
| Mar 5, 2009 | 27.28 |
| Mar 4, 2009 | 27.37 |
| Mar 3, 2009 | 27.46 |
| Mar 2, 2009 | 27.56 |
| Feb 27, 2009 | 27.68 |
| Feb 26, 2009 | 27.82 |
| Feb 25, 2009 | 27.95 |
| Feb 24, 2009 | 28.10 |
| Feb 23, 2009 | 28.24 |
| Feb 20, 2009 | 28.36 |
| Feb 19, 2009 | 28.51 |
| Feb 18, 2009 | 28.67 |
| Feb 17, 2009 | 28.82 |
| Feb 13, 2009 | 28.98 |
| Feb 12, 2009 | 29.12 |
| Feb 11, 2009 | 29.26 |
| Feb 10, 2009 | 29.41 |
| Feb 9, 2009 | 29.54 |
| Feb 6, 2009 | 29.70 |
| Feb 5, 2009 | 29.86 |
| Feb 4, 2009 | 30.05 |
| Feb 3, 2009 | 30.23 |
| Feb 2, 2009 | 30.38 |
| Jan 30, 2009 | 30.56 |
| Jan 29, 2009 | 30.74 |
| Jan 28, 2009 | 30.90 |
| Jan 27, 2009 | 31.05 |
| Jan 26, 2009 | 31.22 |
| Jan 23, 2009 | 31.39 |
| Jan 22, 2009 | 31.55 |
| Jan 21, 2009 | 31.71 |
| Jan 20, 2009 | 31.87 |
| Jan 16, 2009 | 32.04 |
| Jan 15, 2009 | 32.21 |
| Jan 14, 2009 | 32.39 |
| Jan 13, 2009 | 32.59 |
| Jan 12, 2009 | 32.78 |
| Jan 9, 2009 | 32.98 |
| Jan 8, 2009 | 33.16 |
| Jan 7, 2009 | 33.33 |
| Jan 6, 2009 | 33.50 |
| Jan 5, 2009 | 33.65 |
| Jan 2, 2009 | 33.80 |
| Dec 31, 2008 | 33.94 |
| Dec 30, 2008 | 34.11 |
| Dec 29, 2008 | 34.29 |
| Dec 26, 2008 | 34.49 |
| Dec 24, 2008 | 34.66 |
| Dec 23, 2008 | 34.84 |
| Dec 22, 2008 | 35.01 |
| Dec 19, 2008 | 35.17 |
| Dec 18, 2008 | 35.33 |
| Dec 17, 2008 | 35.49 |
| Dec 16, 2008 | 35.64 |
| Dec 15, 2008 | 35.77 |
| Dec 12, 2008 | 35.91 |
| Dec 11, 2008 | 36.05 |
| Dec 10, 2008 | 36.21 |
| Dec 9, 2008 | 36.36 |
| Dec 8, 2008 | 36.53 |
| Dec 5, 2008 | 36.70 |
| Dec 4, 2008 | 36.87 |
| Dec 3, 2008 | 37.04 |
| Dec 2, 2008 | 37.20 |
| Dec 1, 2008 | 37.36 |
| Nov 28, 2008 | 37.55 |
| Nov 26, 2008 | 37.73 |
| Nov 25, 2008 | 37.90 |
| Nov 24, 2008 | 38.07 |
| Nov 21, 2008 | 38.23 |
| Nov 20, 2008 | 38.41 |
| Nov 19, 2008 | 38.62 |
| Nov 18, 2008 | 38.83 |
| Nov 17, 2008 | 39.00 |
| Nov 14, 2008 | 39.15 |
| Nov 13, 2008 | 39.31 |
| Nov 12, 2008 | 39.45 |
| Nov 11, 2008 | 39.61 |
| Nov 10, 2008 | 39.74 |
| Nov 7, 2008 | 39.88 |
| Nov 6, 2008 | 40.03 |
| Nov 5, 2008 | 40.20 |
| Nov 4, 2008 | 40.36 |
| Nov 3, 2008 | 40.51 |
| Oct 31, 2008 | 40.68 |
| Oct 30, 2008 | 40.84 |
| Oct 29, 2008 | 41.01 |
| Oct 28, 2008 | 41.20 |
| Oct 27, 2008 | 41.40 |
| Oct 24, 2008 | 41.66 |
| Oct 23, 2008 | 41.90 |
| Oct 22, 2008 | 42.13 |
| Oct 21, 2008 | 42.35 |
| Oct 20, 2008 | 42.54 |
| Oct 17, 2008 | 42.72 |
| Oct 16, 2008 | 42.90 |
| Oct 15, 2008 | 43.09 |
| Oct 14, 2008 | 43.27 |
| Oct 13, 2008 | 43.41 |
| Oct 10, 2008 | 43.54 |
| Oct 9, 2008 | 43.72 |
| Oct 8, 2008 | 43.90 |
| Oct 7, 2008 | 44.05 |
| Oct 6, 2008 | 44.20 |
| Oct 3, 2008 | 44.33 |
| Oct 2, 2008 | 44.42 |
| Oct 1, 2008 | 44.51 |
| Sep 30, 2008 | 44.57 |
| Sep 29, 2008 | 44.63 |
| Sep 26, 2008 | 44.72 |
| Sep 25, 2008 | 44.78 |
| Sep 24, 2008 | 44.82 |
| Sep 23, 2008 | 44.86 |
| Sep 22, 2008 | 44.89 |
| Sep 19, 2008 | 44.92 |
| Sep 18, 2008 | 44.94 |
| Sep 17, 2008 | 44.97 |
| Sep 16, 2008 | 45.02 |
| Sep 15, 2008 | 45.03 |
| Sep 12, 2008 | 45.02 |
| Sep 11, 2008 | 45.00 |
| Sep 10, 2008 | 44.99 |
| Sep 9, 2008 | 45.00 |
| Sep 8, 2008 | 44.98 |
| Sep 5, 2008 | 44.96 |
| Sep 4, 2008 | 44.97 |
| Sep 3, 2008 | 44.97 |
| Sep 2, 2008 | 44.96 |
| Aug 29, 2008 | 44.95 |
| Aug 28, 2008 | 44.94 |
| Aug 27, 2008 | 44.92 |
| Aug 26, 2008 | 44.89 |
| Aug 25, 2008 | 44.87 |
| Aug 22, 2008 | 44.84 |
| Aug 21, 2008 | 44.79 |
| Aug 20, 2008 | 44.76 |
| Aug 19, 2008 | 44.69 |
| Aug 18, 2008 | 44.62 |
| Aug 15, 2008 | 44.56 |
| Aug 14, 2008 | 44.50 |
| Aug 13, 2008 | 44.44 |
| Aug 12, 2008 | 44.39 |
| Aug 11, 2008 | 44.32 |
| Aug 8, 2008 | 44.25 |
| Aug 7, 2008 | 44.19 |
| Aug 6, 2008 | 44.10 |
| Aug 5, 2008 | 44.01 |
| Aug 4, 2008 | 43.95 |
| Aug 1, 2008 | 43.88 |
| Jul 31, 2008 | 43.82 |
| Jul 30, 2008 | 43.74 |
| Jul 29, 2008 | 43.68 |
| Jul 28, 2008 | 43.62 |
| Jul 25, 2008 | 43.59 |
| Jul 24, 2008 | 43.56 |
| Jul 23, 2008 | 43.54 |
| Jul 22, 2008 | 43.50 |
| Jul 21, 2008 | 43.47 |
| Jul 18, 2008 | 43.45 |
| Jul 17, 2008 | 43.43 |
| Jul 16, 2008 | 43.41 |
| Jul 15, 2008 | 43.39 |
| Jul 14, 2008 | 43.37 |
| Jul 11, 2008 | 43.36 |
| Jul 10, 2008 | 43.35 |
| Jul 9, 2008 | 43.31 |
| Jul 8, 2008 | 43.26 |
| Jul 7, 2008 | 43.23 |
| Jul 3, 2008 | 43.21 |
| Jul 2, 2008 | 43.19 |
| Jul 1, 2008 | 43.16 |
| Jun 30, 2008 | 43.10 |
| Jun 27, 2008 | 43.01 |
| Jun 26, 2008 | 42.95 |
| Jun 25, 2008 | 42.90 |
| Jun 24, 2008 | 42.84 |
| Jun 23, 2008 | 42.77 |
| Jun 20, 2008 | 42.71 |
| Jun 19, 2008 | 42.66 |
| Jun 18, 2008 | 42.59 |
| Jun 17, 2008 | 42.52 |
| Jun 16, 2008 | 42.44 |
| Jun 13, 2008 | 42.35 |
| Jun 12, 2008 | 42.25 |
| Jun 11, 2008 | 42.16 |
| Jun 10, 2008 | 42.07 |
| Jun 9, 2008 | 42.01 |
| Jun 6, 2008 | 41.93 |
| Jun 5, 2008 | 41.87 |
| Jun 4, 2008 | 41.79 |
| Jun 3, 2008 | 41.72 |
| Jun 2, 2008 | 41.64 |
| May 30, 2008 | 41.55 |
| May 29, 2008 | 41.45 |
| May 28, 2008 | 41.33 |
| May 27, 2008 | 41.25 |
| May 23, 2008 | 41.16 |
| May 22, 2008 | 41.07 |
| May 21, 2008 | 41.01 |
| May 20, 2008 | 40.93 |
| May 19, 2008 | 40.86 |
| May 16, 2008 | 40.78 |
| May 15, 2008 | 40.70 |
| May 14, 2008 | 40.60 |
| May 13, 2008 | 40.48 |
| May 12, 2008 | 40.36 |
| May 9, 2008 | 40.24 |
| May 8, 2008 | 40.13 |
| May 7, 2008 | 40.02 |
| May 6, 2008 | 39.92 |
| May 5, 2008 | 39.81 |
| May 2, 2008 | 39.72 |
| May 1, 2008 | 39.62 |
| Apr 30, 2008 | 39.51 |
| Apr 29, 2008 | 39.41 |
| Apr 28, 2008 | 39.31 |
| Apr 25, 2008 | 39.19 |
| Apr 24, 2008 | 39.07 |
| Apr 23, 2008 | 38.96 |
| Apr 22, 2008 | 38.84 |
| Apr 21, 2008 | 38.70 |
| Apr 18, 2008 | 38.56 |
| Apr 17, 2008 | 38.43 |
| Apr 16, 2008 | 38.29 |
| Apr 15, 2008 | 38.14 |
| Apr 14, 2008 | 38.00 |
| Apr 11, 2008 | 37.86 |
| Apr 10, 2008 | 37.73 |
| Apr 9, 2008 | 37.61 |
| Apr 8, 2008 | 37.52 |
| Apr 7, 2008 | 37.40 |
| Apr 4, 2008 | 37.30 |
| Apr 3, 2008 | 37.21 |
| Apr 2, 2008 | 37.12 |
| Apr 1, 2008 | 37.03 |
| Mar 31, 2008 | 36.93 |
| Mar 28, 2008 | 36.85 |
| Mar 27, 2008 | 36.79 |
| Mar 26, 2008 | 36.73 |
| Mar 25, 2008 | 36.67 |
| Mar 24, 2008 | 36.60 |
| Mar 20, 2008 | 36.57 |
| Mar 19, 2008 | 36.55 |
| Mar 18, 2008 | 36.53 |
| Mar 17, 2008 | 36.50 |
| Mar 14, 2008 | 36.49 |
| Mar 13, 2008 | 36.46 |
| Mar 12, 2008 | 36.43 |
| Mar 11, 2008 | 36.42 |
| Mar 10, 2008 | 36.39 |
| Mar 7, 2008 | 36.40 |
| Mar 6, 2008 | 36.40 |
| Mar 5, 2008 | 36.38 |
| Mar 4, 2008 | 36.36 |
| Mar 3, 2008 | 36.34 |
| Feb 29, 2008 | 36.31 |
| Feb 28, 2008 | 36.30 |
| Feb 27, 2008 | 36.25 |
| Feb 26, 2008 | 36.20 |
| Feb 25, 2008 | 36.16 |
| Feb 22, 2008 | 36.10 |
| Feb 21, 2008 | 36.05 |
| Feb 20, 2008 | 35.99 |
| Feb 19, 2008 | 35.92 |
| Feb 15, 2008 | 35.83 |
| Feb 14, 2008 | 35.76 |
| Feb 13, 2008 | 35.69 |
| Feb 12, 2008 | 35.60 |
| Feb 11, 2008 | 35.52 |
| Feb 8, 2008 | 35.45 |
| Feb 7, 2008 | 35.38 |
| Feb 6, 2008 | 35.33 |
| Feb 5, 2008 | 35.29 |
| Feb 4, 2008 | 35.26 |
| Feb 1, 2008 | 35.21 |
| Jan 31, 2008 | 35.19 |
| Jan 30, 2008 | 35.17 |
| Jan 29, 2008 | 35.17 |
| Jan 28, 2008 | 35.15 |
| Jan 25, 2008 | 35.15 |
| Jan 24, 2008 | 35.14 |
| Jan 23, 2008 | 35.12 |
| Jan 22, 2008 | 35.12 |
| Jan 18, 2008 | 35.12 |
| Jan 17, 2008 | 35.12 |
| Jan 16, 2008 | 35.15 |
| Jan 15, 2008 | 35.15 |
| Jan 14, 2008 | 35.15 |
| Jan 11, 2008 | 35.13 |
| Jan 10, 2008 | 35.10 |
| Jan 9, 2008 | 35.05 |
| Jan 8, 2008 | 35.01 |
| Jan 7, 2008 | 34.98 |
| Jan 4, 2008 | 34.95 |
| Jan 3, 2008 | 34.95 |
| Jan 2, 2008 | 34.91 |
| Dec 31, 2007 | 34.88 |
| Dec 28, 2007 | 34.86 |
| Dec 27, 2007 | 34.82 |
| Dec 26, 2007 | 34.79 |
| Dec 24, 2007 | 34.76 |
| Dec 21, 2007 | 34.75 |
| Dec 20, 2007 | 34.73 |
| Dec 19, 2007 | 34.74 |
| Dec 18, 2007 | 34.78 |
| Dec 17, 2007 | 34.80 |
| Dec 14, 2007 | 34.83 |
| Dec 13, 2007 | 34.87 |
| Dec 12, 2007 | 34.91 |
| Dec 11, 2007 | 34.96 |
| Dec 10, 2007 | 35.00 |
| Dec 7, 2007 | 35.04 |
| Dec 6, 2007 | 35.09 |
| Dec 5, 2007 | 35.14 |
| Dec 4, 2007 | 35.20 |
| Dec 3, 2007 | 35.27 |
| Nov 30, 2007 | 35.34 |
| Nov 29, 2007 | 35.40 |
| Nov 28, 2007 | 35.46 |
| Nov 27, 2007 | 35.54 |
| Nov 26, 2007 | 35.62 |
| Nov 23, 2007 | 35.71 |
| Nov 21, 2007 | 35.81 |
| Nov 20, 2007 | 35.91 |
| Nov 19, 2007 | 36.00 |
| Nov 16, 2007 | 36.09 |
| Nov 15, 2007 | 36.17 |
| Nov 14, 2007 | 36.24 |
| Nov 13, 2007 | 36.31 |
| Nov 12, 2007 | 36.37 |
| Nov 9, 2007 | 36.46 |
| Nov 8, 2007 | 36.52 |
| Nov 7, 2007 | 36.59 |
| Nov 6, 2007 | 36.66 |
| Nov 5, 2007 | 36.71 |
| Nov 2, 2007 | 36.77 |
| Nov 1, 2007 | 36.82 |
| Oct 31, 2007 | 36.86 |
| Oct 30, 2007 | 36.89 |
| Oct 29, 2007 | 36.93 |
| Oct 26, 2007 | 36.97 |
| Oct 25, 2007 | 36.98 |
| Oct 24, 2007 | 37.00 |
| Oct 23, 2007 | 37.04 |
| Oct 22, 2007 | 37.06 |
| Oct 19, 2007 | 37.08 |
| Oct 18, 2007 | 37.10 |
| Oct 17, 2007 | 37.11 |
| Oct 16, 2007 | 37.11 |
| Oct 15, 2007 | 37.11 |
| Oct 12, 2007 | 37.12 |
| Oct 11, 2007 | 37.12 |
| Oct 10, 2007 | 37.13 |
| Oct 9, 2007 | 37.13 |
| Oct 8, 2007 | 37.13 |
| Oct 5, 2007 | 37.14 |
| Oct 4, 2007 | 37.13 |
| Oct 3, 2007 | 37.12 |
| Oct 2, 2007 | 37.12 |
| Oct 1, 2007 | 37.10 |
| Sep 28, 2007 | 37.11 |
| Sep 27, 2007 | 37.11 |
| Sep 26, 2007 | 37.12 |
| Sep 25, 2007 | 37.15 |
| Sep 24, 2007 | 37.18 |
| Sep 21, 2007 | 37.21 |
| Sep 20, 2007 | 37.25 |
| Sep 19, 2007 | 37.28 |
| Sep 18, 2007 | 37.30 |
| Sep 17, 2007 | 37.32 |
| Sep 14, 2007 | 37.35 |
| Sep 13, 2007 | 37.38 |
| Sep 12, 2007 | 37.40 |
| Sep 11, 2007 | 37.43 |
| Sep 10, 2007 | 37.45 |
| Sep 7, 2007 | 37.47 |
| Sep 6, 2007 | 37.49 |
| Sep 5, 2007 | 37.51 |
| Sep 4, 2007 | 37.52 |
| Aug 31, 2007 | 37.54 |
| Aug 30, 2007 | 37.57 |
| Aug 29, 2007 | 37.61 |
| Aug 28, 2007 | 37.65 |
| Aug 27, 2007 | 37.69 |
| Aug 24, 2007 | 37.72 |
| Aug 23, 2007 | 37.74 |
| Aug 22, 2007 | 37.77 |
| Aug 21, 2007 | 37.78 |
| Aug 20, 2007 | 37.81 |
| Aug 17, 2007 | 37.84 |
| Aug 16, 2007 | 37.87 |
| Aug 15, 2007 | 37.92 |
| Aug 14, 2007 | 37.97 |
| Aug 13, 2007 | 38.00 |
| Aug 10, 2007 | 38.04 |
| Aug 9, 2007 | 38.07 |
| Aug 8, 2007 | 38.09 |
| Aug 7, 2007 | 38.09 |
| Aug 6, 2007 | 38.10 |
| Aug 3, 2007 | 38.11 |
| Aug 2, 2007 | 38.11 |
| Aug 1, 2007 | 38.11 |
| Jul 31, 2007 | 38.11 |
| Jul 30, 2007 | 38.10 |
| Jul 27, 2007 | 38.08 |
| Jul 26, 2007 | 38.07 |
| Jul 25, 2007 | 38.06 |
| Jul 24, 2007 | 38.05 |
| Jul 23, 2007 | 38.04 |
| Jul 20, 2007 | 38.02 |
| Jul 19, 2007 | 38.00 |
| Jul 18, 2007 | 38.01 |
| Jul 17, 2007 | 38.04 |
| Jul 16, 2007 | 38.08 |
| Jul 13, 2007 | 38.11 |
| Jul 12, 2007 | 38.15 |
| Jul 11, 2007 | 38.19 |
| Jul 10, 2007 | 38.25 |
| Jul 9, 2007 | 38.31 |
| Jul 6, 2007 | 38.34 |
| Jul 5, 2007 | 38.38 |
| Jul 3, 2007 | 38.40 |
| Jul 2, 2007 | 38.44 |
| Jun 29, 2007 | 38.47 |
| Jun 28, 2007 | 38.50 |
| Jun 27, 2007 | 38.53 |
| Jun 26, 2007 | 38.57 |
| Jun 25, 2007 | 38.59 |
| Jun 22, 2007 | 38.60 |
| Jun 21, 2007 | 38.59 |
| Jun 20, 2007 | 38.59 |
| Jun 19, 2007 | 38.58 |
| Jun 18, 2007 | 38.56 |
| Jun 15, 2007 | 38.56 |
| Jun 14, 2007 | 38.56 |
| Jun 13, 2007 | 38.57 |
| Jun 12, 2007 | 38.58 |
| Jun 11, 2007 | 38.58 |
| Jun 8, 2007 | 38.59 |
| Jun 7, 2007 | 38.60 |
| Jun 6, 2007 | 38.61 |
| Jun 5, 2007 | 38.61 |
| Jun 4, 2007 | 38.59 |
| Jun 1, 2007 | 38.57 |
| May 31, 2007 | 38.55 |
| May 30, 2007 | 38.53 |
| May 29, 2007 | 38.52 |
| May 25, 2007 | 38.52 |
| May 24, 2007 | 38.52 |
| May 23, 2007 | 38.52 |
| May 22, 2007 | 38.51 |
| May 21, 2007 | 38.50 |
| May 18, 2007 | 38.48 |
| May 17, 2007 | 38.46 |
| May 16, 2007 | 38.45 |
| May 15, 2007 | 38.45 |
| May 14, 2007 | 38.46 |
| May 11, 2007 | 38.47 |
| May 10, 2007 | 38.49 |
| May 9, 2007 | 38.51 |
| May 8, 2007 | 38.51 |
| May 7, 2007 | 38.52 |
| May 4, 2007 | 38.52 |
| May 3, 2007 | 38.52 |
| May 2, 2007 | 38.52 |
| May 1, 2007 | 38.54 |
| Apr 30, 2007 | 38.53 |
| Apr 27, 2007 | 38.52 |
| Apr 26, 2007 | 38.51 |
| Apr 25, 2007 | 38.50 |
| Apr 24, 2007 | 38.48 |
| Apr 23, 2007 | 38.46 |
| Apr 20, 2007 | 38.45 |
| Apr 19, 2007 | 38.44 |
| Apr 18, 2007 | 38.42 |
| Apr 17, 2007 | 38.40 |
| Apr 16, 2007 | 38.37 |
| Apr 13, 2007 | 38.35 |
| Apr 12, 2007 | 38.32 |
| Apr 11, 2007 | 38.29 |
| Apr 10, 2007 | 38.25 |
| Apr 9, 2007 | 38.21 |
| Apr 5, 2007 | 38.16 |
| Apr 4, 2007 | 38.12 |
| Apr 3, 2007 | 38.07 |
| Apr 2, 2007 | 38.02 |
| Mar 30, 2007 | 37.97 |
| Mar 29, 2007 | 37.93 |
| Mar 28, 2007 | 37.89 |
| Mar 27, 2007 | 37.84 |
| Mar 26, 2007 | 37.79 |
| Mar 23, 2007 | 37.74 |
| Mar 22, 2007 | 37.68 |
| Mar 21, 2007 | 37.63 |
| Mar 20, 2007 | 37.57 |
| Mar 19, 2007 | 37.53 |
| Mar 16, 2007 | 37.49 |
| Mar 15, 2007 | 37.47 |
| Mar 14, 2007 | 37.44 |
| Mar 13, 2007 | 37.42 |
| Mar 12, 2007 | 37.41 |
| Mar 9, 2007 | 37.38 |
| Mar 8, 2007 | 37.35 |
| Mar 7, 2007 | 37.32 |
| Mar 6, 2007 | 37.30 |
| Mar 5, 2007 | 37.27 |
| Mar 2, 2007 | 37.24 |
| Mar 1, 2007 | 37.21 |
| Feb 28, 2007 | 37.18 |
| Feb 27, 2007 | 37.13 |
| Feb 26, 2007 | 37.09 |
| Feb 23, 2007 | 37.02 |
| Feb 22, 2007 | 36.93 |
| Feb 21, 2007 | 36.82 |
| Feb 20, 2007 | 36.72 |
| Feb 16, 2007 | 36.62 |
| Feb 15, 2007 | 36.49 |
| Feb 14, 2007 | 36.37 |
| Feb 13, 2007 | 36.26 |
| Feb 12, 2007 | 36.16 |
| Feb 9, 2007 | 36.07 |
| Feb 8, 2007 | 35.97 |
| Feb 7, 2007 | 35.86 |
| Feb 6, 2007 | 35.75 |
| Feb 5, 2007 | 35.65 |
| Feb 2, 2007 | 35.53 |
| Feb 1, 2007 | 35.41 |
| Jan 31, 2007 | 35.30 |
| Jan 30, 2007 | 35.21 |
| Jan 29, 2007 | 35.13 |
| Jan 26, 2007 | 35.06 |
| Jan 25, 2007 | 34.98 |
| Jan 24, 2007 | 34.90 |
| Jan 23, 2007 | 34.82 |
| Jan 22, 2007 | 34.72 |
| Jan 19, 2007 | 34.63 |
| Jan 18, 2007 | 34.54 |
| Jan 17, 2007 | 34.46 |
| Jan 16, 2007 | 34.37 |
| Jan 12, 2007 | 34.28 |
| Jan 11, 2007 | 34.20 |
| Jan 10, 2007 | 34.11 |
| Jan 9, 2007 | 34.04 |
| Jan 8, 2007 | 33.96 |
| Jan 5, 2007 | 33.88 |
| Jan 4, 2007 | 33.79 |
| Jan 3, 2007 | 33.70 |
| Dec 29, 2006 | 33.60 |
| Dec 28, 2006 | 33.52 |
| Dec 27, 2006 | 33.43 |
| Dec 26, 2006 | 33.34 |
| Dec 22, 2006 | 33.26 |
| Dec 21, 2006 | 33.18 |
| Dec 20, 2006 | 33.09 |
| Dec 19, 2006 | 33.01 |
| Dec 18, 2006 | 32.92 |
| Dec 15, 2006 | 32.82 |
| Dec 14, 2006 | 32.72 |
| Dec 13, 2006 | 32.62 |
| Dec 12, 2006 | 32.53 |
| Dec 11, 2006 | 32.42 |
| Dec 8, 2006 | 32.32 |
| Dec 7, 2006 | 32.23 |
| Dec 6, 2006 | 32.13 |
| Dec 5, 2006 | 32.02 |
| Dec 4, 2006 | 31.91 |
| Dec 1, 2006 | 31.82 |
| Nov 30, 2006 | 31.76 |
| Nov 29, 2006 | 31.69 |
| Nov 28, 2006 | 31.63 |
| Nov 27, 2006 | 31.58 |
| Nov 24, 2006 | 31.53 |
| Nov 22, 2006 | 31.47 |
| Nov 21, 2006 | 31.41 |
| Nov 20, 2006 | 31.34 |
| Nov 17, 2006 | 31.27 |
| Nov 16, 2006 | 31.19 |
| Nov 15, 2006 | 31.10 |
| Nov 14, 2006 | 31.02 |
| Nov 13, 2006 | 30.94 |
| Nov 10, 2006 | 30.87 |
| Nov 9, 2006 | 30.79 |
| Nov 8, 2006 | 30.71 |
| Nov 7, 2006 | 30.62 |
| Nov 6, 2006 | 30.54 |
| Nov 3, 2006 | 30.46 |
| Nov 2, 2006 | 30.37 |
| Nov 1, 2006 | 30.30 |
| Oct 31, 2006 | 30.23 |
| Oct 30, 2006 | 30.18 |
| Oct 27, 2006 | 30.14 |
| Oct 26, 2006 | 30.09 |
| Oct 25, 2006 | 30.05 |
| Oct 24, 2006 | 30.00 |
| Oct 23, 2006 | 29.97 |
| Oct 20, 2006 | 29.94 |
| Oct 19, 2006 | 29.90 |
| Oct 18, 2006 | 29.84 |
| Oct 17, 2006 | 29.81 |
| Oct 16, 2006 | 29.77 |
| Oct 13, 2006 | 29.71 |
| Oct 12, 2006 | 29.66 |
| Oct 11, 2006 | 29.61 |
| Oct 10, 2006 | 29.58 |
| Oct 9, 2006 | 29.55 |
| Oct 6, 2006 | 29.53 |
| Oct 5, 2006 | 29.52 |
| Oct 4, 2006 | 29.49 |
| Oct 3, 2006 | 29.47 |
| Oct 2, 2006 | 29.47 |
| Sep 29, 2006 | 29.47 |
| Sep 28, 2006 | 29.47 |
| Sep 27, 2006 | 29.47 |
| Sep 26, 2006 | 29.47 |
| Sep 25, 2006 | 29.47 |
| Sep 22, 2006 | 29.46 |
| Sep 21, 2006 | 29.47 |
| Sep 20, 2006 | 29.45 |
| Sep 19, 2006 | 29.43 |
| Sep 18, 2006 | 29.40 |
| Sep 15, 2006 | 29.37 |
| Sep 14, 2006 | 29.34 |
| Sep 13, 2006 | 29.32 |
| Sep 12, 2006 | 29.29 |
| Sep 11, 2006 | 29.26 |
| Sep 8, 2006 | 29.25 |
| Sep 7, 2006 | 29.25 |
| Sep 6, 2006 | 29.24 |
| Sep 5, 2006 | 29.23 |
| Sep 1, 2006 | 29.21 |
| Aug 31, 2006 | 29.19 |
| Aug 30, 2006 | 29.17 |
| Aug 29, 2006 | 29.15 |
| Aug 28, 2006 | 29.14 |
| Aug 25, 2006 | 29.14 |
| Aug 24, 2006 | 29.15 |
| Aug 23, 2006 | 29.15 |
| Aug 22, 2006 | 29.15 |
| Aug 21, 2006 | 29.14 |
| Aug 18, 2006 | 29.14 |
| Aug 17, 2006 | 29.14 |
| Aug 16, 2006 | 29.13 |
| Aug 15, 2006 | 29.12 |
| Aug 14, 2006 | 29.11 |
| Aug 11, 2006 | 29.11 |
| Aug 10, 2006 | 29.12 |
| Aug 9, 2006 | 29.13 |
| Aug 8, 2006 | 29.14 |
| Aug 7, 2006 | 29.15 |
| Aug 4, 2006 | 29.15 |
| Aug 3, 2006 | 29.13 |
| Aug 2, 2006 | 29.11 |
| Aug 1, 2006 | 29.10 |
| Jul 31, 2006 | 29.08 |
| Jul 28, 2006 | 29.07 |
| Jul 27, 2006 | 29.05 |
| Jul 26, 2006 | 29.05 |
| Jul 25, 2006 | 29.05 |
| Jul 24, 2006 | 29.04 |
| Jul 21, 2006 | 29.04 |
| Jul 20, 2006 | 29.05 |
| Jul 19, 2006 | 29.06 |
| Jul 18, 2006 | 29.05 |
| Jul 17, 2006 | 29.04 |
| Jul 14, 2006 | 29.05 |
| Jul 13, 2006 | 29.04 |
| Jul 12, 2006 | 29.04 |
| Jul 11, 2006 | 29.02 |
| Jul 10, 2006 | 28.99 |
| Jul 7, 2006 | 28.97 |
| Jul 6, 2006 | 28.95 |
| Jul 5, 2006 | 28.92 |
| Jul 3, 2006 | 28.90 |
| Jun 30, 2006 | 28.87 |
| Jun 29, 2006 | 28.85 |
| Jun 28, 2006 | 28.83 |
| Jun 27, 2006 | 28.83 |
| Jun 26, 2006 | 28.83 |
| Jun 23, 2006 | 28.82 |
| Jun 22, 2006 | 28.82 |
| Jun 21, 2006 | 28.82 |
| Jun 20, 2006 | 28.82 |
| Jun 19, 2006 | 28.83 |
| Jun 16, 2006 | 28.83 |
| Jun 15, 2006 | 28.83 |
| Jun 14, 2006 | 28.83 |
| Jun 13, 2006 | 28.84 |
| Jun 12, 2006 | 28.84 |
| Jun 9, 2006 | 28.84 |
| Jun 8, 2006 | 28.82 |
| Jun 7, 2006 | 28.80 |
| Jun 6, 2006 | 28.78 |
| Jun 5, 2006 | 28.76 |
| Jun 2, 2006 | 28.73 |
| Jun 1, 2006 | 28.69 |
| May 31, 2006 | 28.65 |
| May 30, 2006 | 28.62 |
| May 26, 2006 | 28.60 |
| May 25, 2006 | 28.55 |
| May 24, 2006 | 28.50 |
| May 23, 2006 | 28.46 |
| May 22, 2006 | 28.41 |
| May 19, 2006 | 28.37 |
| May 18, 2006 | 28.31 |
| May 17, 2006 | 28.24 |
| May 16, 2006 | 28.18 |
| May 15, 2006 | 28.10 |
| May 12, 2006 | 28.03 |
| May 11, 2006 | 27.95 |
| May 10, 2006 | 27.86 |
| May 9, 2006 | 27.77 |
| May 8, 2006 | 27.68 |
| May 5, 2006 | 27.58 |
| May 4, 2006 | 27.49 |
| May 3, 2006 | 27.39 |
| May 2, 2006 | 27.31 |
| May 1, 2006 | 27.22 |
| Apr 28, 2006 | 27.14 |
| Apr 27, 2006 | 27.06 |
| Apr 26, 2006 | 26.99 |
| Apr 25, 2006 | 26.91 |
| Apr 24, 2006 | 26.84 |
| Apr 21, 2006 | 26.77 |
| Apr 20, 2006 | 26.70 |
| Apr 19, 2006 | 26.63 |
| Apr 18, 2006 | 26.56 |
| Apr 17, 2006 | 26.49 |
| Apr 13, 2006 | 26.42 |
| Apr 12, 2006 | 26.36 |
| Apr 11, 2006 | 26.29 |
| Apr 10, 2006 | 26.23 |
| Apr 7, 2006 | 26.17 |
| Apr 6, 2006 | 26.11 |
| Apr 5, 2006 | 26.04 |
| Apr 4, 2006 | 25.96 |
| Apr 3, 2006 | 25.89 |
| Mar 31, 2006 | 25.81 |
| Mar 30, 2006 | 25.74 |
| Mar 29, 2006 | 25.66 |
| Mar 28, 2006 | 25.58 |
| Mar 27, 2006 | 25.50 |
| Mar 24, 2006 | 25.43 |
| Mar 23, 2006 | 25.35 |
| Mar 22, 2006 | 25.27 |
| Mar 21, 2006 | 25.19 |
| Mar 20, 2006 | 25.11 |
| Mar 17, 2006 | 25.03 |
| Mar 16, 2006 | 24.95 |
| Mar 15, 2006 | 24.86 |
| Mar 14, 2006 | 24.79 |
| Mar 13, 2006 | 24.72 |
| Mar 10, 2006 | 24.66 |
| Mar 9, 2006 | 24.59 |
| Mar 8, 2006 | 24.53 |
| Mar 7, 2006 | 24.47 |
| Mar 6, 2006 | 24.41 |
| Mar 3, 2006 | 24.35 |
| Mar 2, 2006 | 24.28 |
| Mar 1, 2006 | 24.22 |
| Feb 28, 2006 | 24.15 |
| Feb 27, 2006 | 24.09 |
| Feb 24, 2006 | 24.04 |
| Feb 23, 2006 | 23.99 |
| Feb 22, 2006 | 23.95 |
| Feb 21, 2006 | 23.91 |
| Feb 17, 2006 | 23.88 |
| Feb 16, 2006 | 23.84 |
| Feb 15, 2006 | 23.81 |
| Feb 14, 2006 | 23.78 |
| Feb 13, 2006 | 23.75 |
| Feb 10, 2006 | 23.73 |
| Feb 9, 2006 | 23.71 |
| Feb 8, 2006 | 23.68 |
| Feb 7, 2006 | 23.66 |
| Feb 6, 2006 | 23.64 |
| Feb 3, 2006 | 23.62 |
| Feb 2, 2006 | 23.61 |
| Feb 1, 2006 | 23.60 |
| Jan 31, 2006 | 23.59 |
| Jan 30, 2006 | 23.57 |
| Jan 27, 2006 | 23.54 |
| Jan 26, 2006 | 23.50 |
| Jan 25, 2006 | 23.48 |
| Jan 24, 2006 | 23.45 |
| Jan 23, 2006 | 23.42 |
| Jan 20, 2006 | 23.39 |
| Jan 19, 2006 | 23.36 |
| Jan 18, 2006 | 23.33 |
| Jan 17, 2006 | 23.31 |
| Jan 13, 2006 | 23.28 |
| Jan 12, 2006 | 23.25 |
| Jan 11, 2006 | 23.22 |
| Jan 10, 2006 | 23.19 |
| Jan 9, 2006 | 23.16 |
| Jan 6, 2006 | 23.13 |
| Jan 5, 2006 | 23.11 |
| Jan 4, 2006 | 23.09 |
| Jan 3, 2006 | 23.06 |
| Dec 30, 2005 | 23.04 |
| Dec 29, 2005 | 23.03 |
| Dec 28, 2005 | 23.02 |
| Dec 27, 2005 | 23.01 |
| Dec 23, 2005 | 22.99 |
| Dec 22, 2005 | 22.98 |
| Dec 21, 2005 | 22.97 |
| Dec 20, 2005 | 22.94 |
| Dec 19, 2005 | 22.92 |
| Dec 16, 2005 | 22.91 |
| Dec 15, 2005 | 22.89 |
| Dec 14, 2005 | 22.87 |
| Dec 13, 2005 | 22.85 |
| Dec 12, 2005 | 22.83 |
| Dec 9, 2005 | 22.81 |
| Dec 8, 2005 | 22.80 |
| Dec 7, 2005 | 22.79 |
| Dec 6, 2005 | 22.77 |
| Dec 5, 2005 | 22.75 |
| Dec 2, 2005 | 22.73 |
| Dec 1, 2005 | 22.71 |
| Nov 30, 2005 | 22.68 |
| Nov 29, 2005 | 22.66 |
| Nov 28, 2005 | 22.64 |
| Nov 25, 2005 | 22.61 |
| Nov 23, 2005 | 22.59 |
| Nov 22, 2005 | 22.56 |
| Nov 21, 2005 | 22.53 |
| Nov 18, 2005 | 22.50 |
| Nov 17, 2005 | 22.47 |
| Nov 16, 2005 | 22.44 |
| Nov 15, 2005 | 22.40 |
| Nov 14, 2005 | 22.36 |
| Nov 11, 2005 | 22.32 |
| Nov 10, 2005 | 22.28 |
| Nov 9, 2005 | 22.24 |
| Nov 8, 2005 | 22.21 |
| Nov 7, 2005 | 22.17 |
| Nov 4, 2005 | 22.13 |
| Nov 3, 2005 | 22.09 |
| Nov 2, 2005 | 22.05 |
| Nov 1, 2005 | 22.02 |
| Oct 31, 2005 | 21.98 |
| Oct 28, 2005 | 21.94 |
| Oct 27, 2005 | 21.90 |
| Oct 26, 2005 | 21.87 |
| Oct 25, 2005 | 21.83 |
| Oct 24, 2005 | 21.79 |
| Oct 21, 2005 | 21.75 |
| Oct 20, 2005 | 21.71 |
| Oct 19, 2005 | 21.68 |
| Oct 18, 2005 | 21.64 |
| Oct 17, 2005 | 21.60 |
| Oct 14, 2005 | 21.56 |
| Oct 13, 2005 | 21.53 |
| Oct 12, 2005 | 21.49 |
| Oct 11, 2005 | 21.45 |
| Oct 10, 2005 | 21.40 |
| Oct 7, 2005 | 21.35 |
| Oct 6, 2005 | 21.30 |
| Oct 5, 2005 | 21.25 |
| Oct 4, 2005 | 21.19 |
| Oct 3, 2005 | 21.13 |
| Sep 30, 2005 | 21.07 |
| Sep 29, 2005 | 21.01 |
| Sep 28, 2005 | 20.96 |
| Sep 27, 2005 | 20.90 |
| Sep 26, 2005 | 20.84 |
| Sep 23, 2005 | 20.78 |
| Sep 22, 2005 | 20.72 |
| Sep 21, 2005 | 20.66 |
| Sep 20, 2005 | 20.59 |
| Sep 19, 2005 | 20.52 |
| Sep 16, 2005 | 20.45 |
| Sep 15, 2005 | 20.38 |
| Sep 14, 2005 | 20.32 |
| Sep 13, 2005 | 20.25 |
| Sep 12, 2005 | 20.18 |
| Sep 9, 2005 | 20.11 |
| Sep 8, 2005 | 20.04 |
| Sep 7, 2005 | 19.97 |
| Sep 6, 2005 | 19.90 |
| Sep 2, 2005 | 19.83 |
| Sep 1, 2005 | 19.77 |
| Aug 31, 2005 | 19.71 |
| Aug 30, 2005 | 19.66 |
| Aug 29, 2005 | 19.61 |
| Aug 26, 2005 | 19.56 |
| Aug 25, 2005 | 19.51 |
| Aug 24, 2005 | 19.46 |
| Aug 23, 2005 | 19.41 |
| Aug 22, 2005 | 19.37 |
| Aug 19, 2005 | 19.31 |
| Aug 18, 2005 | 19.26 |
| Aug 17, 2005 | 19.21 |
| Aug 16, 2005 | 19.16 |
| Aug 15, 2005 | 19.11 |
| Aug 12, 2005 | 19.05 |
| Aug 11, 2005 | 19.00 |
| Aug 10, 2005 | 18.95 |
| Aug 9, 2005 | 18.90 |
| Aug 8, 2005 | 18.86 |
| Aug 5, 2005 | 18.81 |
| Aug 4, 2005 | 18.77 |
| Aug 3, 2005 | 18.73 |
| Aug 2, 2005 | 18.69 |
| Aug 1, 2005 | 18.66 |
| Jul 29, 2005 | 18.65 |
| Jul 28, 2005 | 18.63 |
| Jul 27, 2005 | 18.61 |
| Jul 26, 2005 | 18.60 |
| Jul 25, 2005 | 18.58 |
| Jul 22, 2005 | 18.57 |
| Jul 21, 2005 | 18.56 |
| Jul 20, 2005 | 18.55 |
| Jul 19, 2005 | 18.53 |
| Jul 18, 2005 | 18.51 |
| Jul 15, 2005 | 18.49 |
| Jul 14, 2005 | 18.46 |
| Jul 13, 2005 | 18.45 |
| Jul 12, 2005 | 18.44 |
| Jul 11, 2005 | 18.42 |
| Jul 8, 2005 | 18.40 |
| Jul 7, 2005 | 18.38 |
| Jul 6, 2005 | 18.37 |
| Jul 5, 2005 | 18.35 |
| Jul 1, 2005 | 18.34 |
| Jun 30, 2005 | 18.33 |
| Jun 29, 2005 | 18.32 |
| Jun 28, 2005 | 18.31 |
| Jun 27, 2005 | 18.30 |
| Jun 24, 2005 | 18.29 |
| Jun 23, 2005 | 18.28 |
| Jun 22, 2005 | 18.26 |
| Jun 21, 2005 | 18.25 |
| Jun 20, 2005 | 18.23 |
| Jun 17, 2005 | 18.20 |
| Jun 16, 2005 | 18.18 |
| Jun 15, 2005 | 18.17 |
| Jun 14, 2005 | 18.15 |
| Jun 13, 2005 | 18.14 |
| Jun 10, 2005 | 18.13 |
| Jun 9, 2005 | 18.12 |
| Jun 8, 2005 | 18.10 |
| Jun 7, 2005 | 18.09 |
| Jun 6, 2005 | 18.08 |
| Jun 3, 2005 | 18.07 |
| Jun 2, 2005 | 18.05 |
| Jun 1, 2005 | 18.04 |
| May 31, 2005 | 18.03 |
| May 27, 2005 | 18.02 |
| May 26, 2005 | 18.01 |
| May 25, 2005 | 18.00 |
| May 24, 2005 | 18.00 |
| May 23, 2005 | 18.00 |
| May 20, 2005 | 18.00 |
| May 19, 2005 | 17.99 |
| May 18, 2005 | 17.99 |
| May 17, 2005 | 18.00 |
| May 16, 2005 | 18.00 |
| May 13, 2005 | 18.01 |
| May 12, 2005 | 18.01 |
| May 11, 2005 | 18.01 |
| May 10, 2005 | 18.01 |
| May 9, 2005 | 18.01 |
| May 6, 2005 | 18.00 |
| May 5, 2005 | 18.00 |
| May 4, 2005 | 17.99 |
| May 3, 2005 | 17.98 |
| May 2, 2005 | 17.98 |
| Apr 29, 2005 | 17.97 |
| Apr 28, 2005 | 17.97 |
| Apr 27, 2005 | 17.96 |
| Apr 26, 2005 | 17.95 |
| Apr 25, 2005 | 17.94 |
| Apr 22, 2005 | 17.92 |
| Apr 21, 2005 | 17.91 |
| Apr 20, 2005 | 17.89 |
| Apr 19, 2005 | 17.87 |
| Apr 18, 2005 | 17.85 |
| Apr 15, 2005 | 17.83 |
| Apr 14, 2005 | 17.81 |
| Apr 13, 2005 | 17.79 |
| Apr 12, 2005 | 17.77 |
| Apr 11, 2005 | 17.75 |
| Apr 8, 2005 | 17.73 |
| Apr 7, 2005 | 17.71 |
| Apr 6, 2005 | 17.69 |
| Apr 5, 2005 | 17.67 |
| Apr 4, 2005 | 17.64 |
| Apr 1, 2005 | 17.61 |
| Mar 31, 2005 | 17.58 |
| Mar 30, 2005 | 17.56 |
| Mar 29, 2005 | 17.53 |
| Mar 28, 2005 | 17.50 |
| Mar 24, 2005 | 17.47 |
| Mar 23, 2005 | 17.44 |
| Mar 22, 2005 | 17.40 |
| Mar 21, 2005 | 17.37 |
| Mar 18, 2005 | 17.33 |
| Mar 17, 2005 | 17.30 |
| Mar 16, 2005 | 17.26 |
| Mar 15, 2005 | 17.22 |
| Mar 14, 2005 | 17.18 |
| Mar 11, 2005 | 17.14 |
| Mar 10, 2005 | 17.10 |
| Mar 9, 2005 | 17.05 |
| Mar 8, 2005 | 17.00 |
| Mar 7, 2005 | 16.95 |
| Mar 4, 2005 | 16.90 |
| Mar 3, 2005 | 16.85 |
| Mar 2, 2005 | 16.81 |
| Mar 1, 2005 | 16.76 |
| Feb 28, 2005 | 16.71 |
| Feb 25, 2005 | 16.66 |
| Feb 24, 2005 | 16.61 |
| Feb 23, 2005 | 16.57 |
| Feb 22, 2005 | 16.53 |
| Feb 18, 2005 | 16.49 |
| Feb 17, 2005 | 16.44 |
| Feb 16, 2005 | 16.39 |
| Feb 15, 2005 | 16.36 |
| Feb 14, 2005 | 16.32 |
| Feb 11, 2005 | 16.28 |
| Feb 10, 2005 | 16.24 |
| Feb 9, 2005 | 16.20 |
| Feb 8, 2005 | 16.16 |
| Feb 7, 2005 | 16.13 |
| Feb 4, 2005 | 16.09 |
| Feb 3, 2005 | 16.05 |
| Feb 2, 2005 | 16.02 |
| Feb 1, 2005 | 15.98 |
| Jan 31, 2005 | 15.94 |
| Jan 28, 2005 | 15.91 |
| Jan 27, 2005 | 15.88 |
| Jan 26, 2005 | 15.85 |
| Jan 25, 2005 | 15.82 |
| Jan 24, 2005 | 15.79 |
| Jan 21, 2005 | 15.75 |
| Jan 20, 2005 | 15.72 |
| Jan 19, 2005 | 15.69 |
| Jan 18, 2005 | 15.65 |
| Jan 14, 2005 | 15.62 |
| Jan 13, 2005 | 15.59 |
| Jan 12, 2005 | 15.56 |
| Jan 11, 2005 | 15.53 |
| Jan 10, 2005 | 15.50 |
| Jan 7, 2005 | 15.47 |
| Jan 6, 2005 | 15.44 |
| Jan 5, 2005 | 15.41 |
| Jan 4, 2005 | 15.38 |
| Jan 3, 2005 | 15.34 |
| Dec 31, 2004 | 15.30 |
| Dec 30, 2004 | 15.26 |
| Dec 29, 2004 | 15.23 |
| Dec 28, 2004 | 15.20 |
| Dec 27, 2004 | 15.17 |
| Dec 23, 2004 | 15.14 |
| Dec 22, 2004 | 15.11 |
| Dec 21, 2004 | 15.09 |
| Dec 20, 2004 | 15.06 |
| Dec 17, 2004 | 15.03 |
| Dec 16, 2004 | 15.00 |
| Dec 15, 2004 | 14.97 |
| Dec 14, 2004 | 14.94 |
| Dec 13, 2004 | 14.92 |
| Dec 10, 2004 | 14.89 |
| Dec 9, 2004 | 14.87 |
| Dec 8, 2004 | 14.85 |
| Dec 7, 2004 | 14.83 |
| Dec 6, 2004 | 14.80 |
| Dec 3, 2004 | 14.79 |
| Dec 2, 2004 | 14.77 |
| Dec 1, 2004 | 14.75 |
| Nov 30, 2004 | 14.74 |
| Nov 29, 2004 | 14.73 |
| Nov 26, 2004 | 14.72 |
| Nov 24, 2004 | 14.71 |
| Nov 23, 2004 | 14.71 |
| Nov 22, 2004 | 14.71 |
| Nov 19, 2004 | 14.71 |
| Nov 18, 2004 | 14.72 |
| Nov 17, 2004 | 14.72 |
| Nov 16, 2004 | 14.72 |
| Nov 15, 2004 | 14.72 |
| Nov 12, 2004 | 14.73 |
| Nov 11, 2004 | 14.73 |
| Nov 10, 2004 | 14.73 |
| Nov 9, 2004 | 14.72 |
| Nov 8, 2004 | 14.71 |
| Nov 5, 2004 | 14.71 |
| Nov 4, 2004 | 14.70 |
| Nov 3, 2004 | 14.69 |
| Nov 2, 2004 | 14.68 |
| Nov 1, 2004 | 14.68 |
| Oct 29, 2004 | 14.68 |
| Oct 28, 2004 | 14.68 |
| Oct 27, 2004 | 14.68 |
| Oct 26, 2004 | 14.68 |
| Oct 25, 2004 | 14.67 |
| Oct 22, 2004 | 14.67 |
| Oct 21, 2004 | 14.67 |
| Oct 20, 2004 | 14.66 |
| Oct 19, 2004 | 14.66 |
| Oct 18, 2004 | 14.66 |
| Oct 15, 2004 | 14.66 |
| Oct 14, 2004 | 14.65 |
| Oct 13, 2004 | 14.65 |
| Oct 12, 2004 | 14.65 |
| Oct 11, 2004 | 14.65 |
| Oct 8, 2004 | 14.65 |
| Oct 7, 2004 | 14.64 |
| Oct 6, 2004 | 14.64 |
| Oct 5, 2004 | 14.63 |
| Oct 4, 2004 | 14.62 |
| Oct 1, 2004 | 14.61 |
| Sep 30, 2004 | 14.60 |
| Sep 29, 2004 | 14.60 |
| Sep 28, 2004 | 14.59 |
| Sep 27, 2004 | 14.59 |
| Sep 24, 2004 | 14.59 |
| Sep 23, 2004 | 14.59 |
| Sep 22, 2004 | 14.59 |
| Sep 21, 2004 | 14.59 |
| Sep 20, 2004 | 14.59 |
| Sep 17, 2004 | 14.59 |
| Sep 16, 2004 | 14.60 |
| Sep 15, 2004 | 14.61 |
| Sep 14, 2004 | 14.62 |
| Sep 13, 2004 | 14.62 |
| Sep 10, 2004 | 14.64 |
| Sep 9, 2004 | 14.65 |
| Sep 8, 2004 | 14.66 |
| Sep 7, 2004 | 14.68 |
| Sep 3, 2004 | 14.70 |
| Sep 2, 2004 | 14.71 |
| Sep 1, 2004 | 14.73 |
| Aug 31, 2004 | 14.75 |
| Aug 30, 2004 | 14.77 |
| Aug 27, 2004 | 14.79 |
| Aug 26, 2004 | 14.81 |
| Aug 25, 2004 | 14.83 |
| Aug 24, 2004 | 14.86 |
| Aug 23, 2004 | 14.88 |
| Aug 20, 2004 | 14.90 |
| Aug 19, 2004 | 14.91 |
| Aug 18, 2004 | 14.93 |
| Aug 17, 2004 | 14.95 |
| Aug 16, 2004 | 14.97 |
| Aug 13, 2004 | 14.99 |
| Aug 12, 2004 | 15.01 |
| Aug 11, 2004 | 15.04 |
| Aug 10, 2004 | 15.06 |
| Aug 9, 2004 | 15.08 |
| Aug 6, 2004 | 15.10 |
| Aug 5, 2004 | 15.10 |
| Aug 4, 2004 | 15.11 |
| Aug 3, 2004 | 15.12 |
| Aug 2, 2004 | 15.13 |
| Jul 30, 2004 | 15.14 |
| Jul 29, 2004 | 15.16 |
| Jul 28, 2004 | 15.18 |
| Jul 27, 2004 | 15.20 |
| Jul 26, 2004 | 15.21 |
| Jul 23, 2004 | 15.23 |
| Jul 22, 2004 | 15.24 |
| Jul 21, 2004 | 15.25 |
| Jul 20, 2004 | 15.25 |
| Jul 19, 2004 | 15.26 |
| Jul 16, 2004 | 15.26 |
| Jul 15, 2004 | 15.26 |
| Jul 14, 2004 | 15.26 |
| Jul 13, 2004 | 15.26 |
| Jul 12, 2004 | 15.26 |
| Jul 9, 2004 | 15.26 |
| Jul 8, 2004 | 15.26 |
| Jul 7, 2004 | 15.26 |
| Jul 6, 2004 | 15.26 |
| Jul 2, 2004 | 15.26 |
| Jul 1, 2004 | 15.26 |
| Jun 30, 2004 | 15.26 |
| Jun 29, 2004 | 15.25 |
| Jun 28, 2004 | 15.24 |
| Jun 25, 2004 | 15.23 |
| Jun 24, 2004 | 15.21 |
| Jun 23, 2004 | 15.20 |
| Jun 22, 2004 | 15.18 |
| Jun 21, 2004 | 15.16 |
| Jun 18, 2004 | 15.16 |
| Jun 17, 2004 | 15.16 |
| Jun 16, 2004 | 15.15 |
| Jun 15, 2004 | 15.15 |
| Jun 14, 2004 | 15.14 |
| Jun 10, 2004 | 15.14 |
| Jun 9, 2004 | 15.12 |
| Jun 8, 2004 | 15.12 |
| Jun 7, 2004 | 15.11 |
| Jun 4, 2004 | 15.10 |
| Jun 3, 2004 | 15.09 |
| Jun 2, 2004 | 15.08 |
| Jun 1, 2004 | 15.07 |
| May 28, 2004 | 15.06 |
| May 27, 2004 | 15.04 |
| May 26, 2004 | 15.03 |
| May 25, 2004 | 15.01 |
| May 24, 2004 | 14.99 |
| May 21, 2004 | 14.97 |
| May 20, 2004 | 14.94 |
| May 19, 2004 | 14.91 |
| May 18, 2004 | 14.88 |
| May 17, 2004 | 14.85 |
| May 14, 2004 | 14.82 |
| May 13, 2004 | 14.78 |
| May 12, 2004 | 14.76 |
| May 11, 2004 | 14.74 |
| May 10, 2004 | 14.71 |
| May 7, 2004 | 14.69 |
| May 6, 2004 | 14.66 |
| May 5, 2004 | 14.63 |
| May 4, 2004 | 14.60 |
| May 3, 2004 | 14.57 |
| Apr 30, 2004 | 14.54 |
| Apr 29, 2004 | 14.50 |
| Apr 28, 2004 | 14.47 |
| Apr 27, 2004 | 14.44 |
| Apr 26, 2004 | 14.40 |
| Apr 23, 2004 | 14.36 |
| Apr 22, 2004 | 14.32 |
| Apr 21, 2004 | 14.27 |
| Apr 20, 2004 | 14.23 |
| Apr 19, 2004 | 14.18 |
| Apr 16, 2004 | 14.14 |
| Apr 15, 2004 | 14.10 |
| Apr 14, 2004 | 14.06 |
| Apr 13, 2004 | 14.01 |
| Apr 12, 2004 | 13.97 |
| Apr 8, 2004 | 13.93 |
| Apr 7, 2004 | 13.89 |
| Apr 6, 2004 | 13.85 |
| Apr 5, 2004 | 13.81 |
| Apr 2, 2004 | 13.76 |
| Apr 1, 2004 | 13.72 |
| Mar 31, 2004 | 13.67 |
| Mar 30, 2004 | 13.62 |
| Mar 29, 2004 | 13.58 |
| Mar 26, 2004 | 13.54 |
| Mar 25, 2004 | 13.50 |
| Mar 24, 2004 | 13.46 |
| Mar 23, 2004 | 13.42 |
| Mar 22, 2004 | 13.37 |
| Mar 19, 2004 | 13.33 |
| Mar 18, 2004 | 13.28 |
| Mar 17, 2004 | 13.24 |
| Mar 16, 2004 | 13.20 |
| Mar 15, 2004 | 13.16 |
| Mar 12, 2004 | 13.13 |
| Mar 11, 2004 | 13.09 |
| Mar 10, 2004 | 13.06 |
| Mar 9, 2004 | 13.03 |
| Mar 8, 2004 | 12.99 |
| Mar 5, 2004 | 12.95 |
| Mar 4, 2004 | 12.91 |
| Mar 3, 2004 | 12.87 |
| Mar 2, 2004 | 12.84 |
| Mar 1, 2004 | 12.80 |
| Feb 27, 2004 | 12.77 |
| Feb 26, 2004 | 12.74 |
| Feb 25, 2004 | 12.72 |
| Feb 24, 2004 | 12.70 |
| Feb 23, 2004 | 12.68 |
| Feb 20, 2004 | 12.66 |
| Feb 19, 2004 | 12.64 |
| Feb 18, 2004 | 12.62 |
| Feb 17, 2004 | 12.60 |
| Feb 13, 2004 | 12.58 |
| Feb 12, 2004 | 12.56 |
| Feb 11, 2004 | 12.53 |
| Feb 10, 2004 | 12.51 |
| Feb 9, 2004 | 12.48 |
| Feb 6, 2004 | 12.45 |
| Feb 5, 2004 | 12.42 |
| Feb 4, 2004 | 12.40 |
| Feb 3, 2004 | 12.38 |
| Feb 2, 2004 | 12.36 |
| Jan 30, 2004 | 12.34 |
| Jan 29, 2004 | 12.33 |
| Jan 28, 2004 | 12.32 |
| Jan 27, 2004 | 12.31 |
| Jan 26, 2004 | 12.29 |
| Jan 23, 2004 | 12.27 |
| Jan 22, 2004 | 12.26 |
| Jan 21, 2004 | 12.24 |
| Jan 20, 2004 | 12.22 |
| Jan 16, 2004 | 12.21 |
| Jan 15, 2004 | 12.20 |
| Jan 14, 2004 | 12.19 |
| Jan 13, 2004 | 12.18 |
| Jan 12, 2004 | 12.16 |
| Jan 9, 2004 | 12.15 |
| Jan 8, 2004 | 12.14 |
| Jan 7, 2004 | 12.13 |
| Jan 6, 2004 | 12.13 |
| Jan 5, 2004 | 12.12 |
| Jan 2, 2004 | 12.12 |
| Dec 31, 2003 | 12.12 |
| Dec 30, 2003 | 12.13 |
| Dec 29, 2003 | 12.13 |
| Dec 26, 2003 | 12.13 |
| Dec 24, 2003 | 12.14 |
| Dec 23, 2003 | 12.15 |
| Dec 22, 2003 | 12.15 |
| Dec 19, 2003 | 12.17 |
| Dec 18, 2003 | 12.18 |
| Dec 17, 2003 | 12.19 |
| Dec 16, 2003 | 12.21 |
| Dec 15, 2003 | 12.22 |
| Dec 12, 2003 | 12.24 |
| Dec 11, 2003 | 12.26 |
| Dec 10, 2003 | 12.27 |
| Dec 9, 2003 | 12.28 |
| Dec 8, 2003 | 12.30 |
| Dec 5, 2003 | 12.31 |
| Dec 4, 2003 | 12.32 |
| Dec 3, 2003 | 12.33 |
| Dec 2, 2003 | 12.35 |
| Dec 1, 2003 | 12.36 |
| Nov 28, 2003 | 12.38 |
| Nov 26, 2003 | 12.40 |
| Nov 25, 2003 | 12.42 |
| Nov 24, 2003 | 12.45 |
| Nov 21, 2003 | 12.47 |
| Nov 20, 2003 | 12.49 |
| Nov 19, 2003 | 12.51 |
| Nov 18, 2003 | 12.53 |
| Nov 17, 2003 | 12.54 |
| Nov 14, 2003 | 12.56 |
| Nov 13, 2003 | 12.58 |
| Nov 12, 2003 | 12.59 |
| Nov 11, 2003 | 12.61 |
| Nov 10, 2003 | 12.63 |
| Nov 7, 2003 | 12.65 |
| Nov 6, 2003 | 12.66 |
| Nov 5, 2003 | 12.68 |
| Nov 4, 2003 | 12.70 |
| Nov 3, 2003 | 12.72 |
| Oct 31, 2003 | 12.74 |
| Oct 30, 2003 | 12.76 |
| Oct 29, 2003 | 12.78 |
| Oct 28, 2003 | 12.80 |
| Oct 27, 2003 | 12.81 |
| Oct 24, 2003 | 12.84 |
| Oct 23, 2003 | 12.86 |
| Oct 22, 2003 | 12.88 |
| Oct 21, 2003 | 12.90 |
| Oct 20, 2003 | 12.91 |
| Oct 17, 2003 | 12.92 |
| Oct 16, 2003 | 12.93 |
| Oct 15, 2003 | 12.94 |
| Oct 14, 2003 | 12.95 |
| Oct 13, 2003 | 12.95 |
| Oct 10, 2003 | 12.96 |
| Oct 9, 2003 | 12.96 |
| Oct 8, 2003 | 12.96 |
| Oct 7, 2003 | 12.96 |
| Oct 6, 2003 | 12.96 |
| Oct 3, 2003 | 12.96 |
| Oct 2, 2003 | 12.96 |
| Oct 1, 2003 | 12.97 |
| Sep 30, 2003 | 12.96 |
| Sep 29, 2003 | 12.96 |
| Sep 26, 2003 | 12.97 |
| Sep 25, 2003 | 12.97 |
| Sep 24, 2003 | 12.97 |
| Sep 23, 2003 | 12.97 |
| Sep 22, 2003 | 12.96 |
| Sep 19, 2003 | 12.97 |
| Sep 18, 2003 | 12.97 |
| Sep 17, 2003 | 12.97 |
| Sep 16, 2003 | 12.97 |
| Sep 15, 2003 | 12.97 |
| Sep 12, 2003 | 12.96 |
| Sep 11, 2003 | 12.96 |
| Sep 10, 2003 | 12.96 |
| Sep 9, 2003 | 12.95 |
| Sep 8, 2003 | 12.94 |
| Sep 5, 2003 | 12.93 |
| Sep 4, 2003 | 12.91 |
| Sep 3, 2003 | 12.90 |
| Sep 2, 2003 | 12.88 |
| Aug 29, 2003 | 12.87 |
| Aug 28, 2003 | 12.86 |
| Aug 27, 2003 | 12.85 |
| Aug 26, 2003 | 12.84 |
| Aug 25, 2003 | 12.83 |
| Aug 22, 2003 | 12.81 |
| Aug 21, 2003 | 12.80 |
| Aug 20, 2003 | 12.78 |
| Aug 19, 2003 | 12.77 |
| Aug 18, 2003 | 12.76 |
| Aug 15, 2003 | 12.74 |
| Aug 14, 2003 | 12.73 |
| Aug 13, 2003 | 12.71 |
| Aug 12, 2003 | 12.70 |
| Aug 11, 2003 | 12.69 |
| Aug 8, 2003 | 12.68 |
| Aug 7, 2003 | 12.66 |
| Aug 6, 2003 | 12.64 |
| Aug 5, 2003 | 12.63 |
| Aug 4, 2003 | 12.61 |
| Aug 1, 2003 | 12.59 |
| Jul 31, 2003 | 12.57 |
| Jul 30, 2003 | 12.54 |
| Jul 29, 2003 | 12.51 |
| Jul 28, 2003 | 12.49 |
| Jul 25, 2003 | 12.47 |
| Jul 24, 2003 | 12.44 |
| Jul 23, 2003 | 12.42 |
| Jul 22, 2003 | 12.40 |
| Jul 21, 2003 | 12.37 |
| Jul 18, 2003 | 12.35 |
| Jul 17, 2003 | 12.33 |
| Jul 16, 2003 | 12.31 |
| Jul 15, 2003 | 12.29 |
| Jul 14, 2003 | 12.27 |
| Jul 11, 2003 | 12.24 |
| Jul 10, 2003 | 12.21 |
| Jul 9, 2003 | 12.18 |
| Jul 8, 2003 | 12.15 |
| Jul 7, 2003 | 12.11 |
| Jul 3, 2003 | 12.08 |
| Jul 2, 2003 | 12.05 |
| Jul 1, 2003 | 12.01 |
| Jun 30, 2003 | 11.99 |
| Jun 27, 2003 | 11.96 |
| Jun 26, 2003 | 11.93 |
| Jun 25, 2003 | 11.91 |
| Jun 24, 2003 | 11.88 |
| Jun 23, 2003 | 11.86 |
| Jun 20, 2003 | 11.83 |
| Jun 19, 2003 | 11.81 |
| Jun 18, 2003 | 11.78 |
| Jun 17, 2003 | 11.75 |
| Jun 16, 2003 | 11.73 |
| Jun 13, 2003 | 11.70 |
| Jun 12, 2003 | 11.68 |
| Jun 11, 2003 | 11.66 |
| Jun 10, 2003 | 11.64 |
| Jun 9, 2003 | 11.62 |
| Jun 6, 2003 | 11.61 |
| Jun 5, 2003 | 11.59 |
| Jun 4, 2003 | 11.58 |
| Jun 3, 2003 | 11.56 |
| Jun 2, 2003 | 11.54 |
| May 30, 2003 | 11.53 |
| May 29, 2003 | 11.52 |
| May 28, 2003 | 11.50 |
| May 27, 2003 | 11.49 |
| May 23, 2003 | 11.49 |
| May 22, 2003 | 11.48 |
| May 21, 2003 | 11.47 |
| May 20, 2003 | 11.47 |
| May 19, 2003 | 11.46 |
| May 16, 2003 | 11.46 |
| May 15, 2003 | 11.46 |
| May 14, 2003 | 11.46 |
| May 13, 2003 | 11.46 |
| May 12, 2003 | 11.46 |
| May 9, 2003 | 11.46 |
| May 8, 2003 | 11.46 |
| May 7, 2003 | 11.47 |
| May 6, 2003 | 11.47 |
| May 5, 2003 | 11.46 |
| May 2, 2003 | 11.46 |
| May 1, 2003 | 11.46 |
| Apr 30, 2003 | 11.46 |
| Apr 29, 2003 | 11.46 |
| Apr 28, 2003 | 11.46 |
| Apr 25, 2003 | 11.46 |
| Apr 24, 2003 | 11.46 |
| Apr 23, 2003 | 11.46 |
| Apr 22, 2003 | 11.46 |
| Apr 21, 2003 | 11.46 |
| Apr 17, 2003 | 11.46 |
| Apr 16, 2003 | 11.46 |
| Apr 15, 2003 | 11.46 |
| Apr 14, 2003 | 11.46 |
| Apr 11, 2003 | 11.47 |
| Apr 10, 2003 | 11.48 |
| Apr 9, 2003 | 11.49 |
| Apr 8, 2003 | 11.49 |
| Apr 7, 2003 | 11.50 |
| Apr 4, 2003 | 11.51 |
| Apr 3, 2003 | 11.52 |
| Apr 2, 2003 | 11.53 |
| Apr 1, 2003 | 11.54 |
| Mar 31, 2003 | 11.55 |
| Mar 28, 2003 | 11.57 |
| Mar 27, 2003 | 11.58 |
| Mar 26, 2003 | 11.59 |
| Mar 25, 2003 | 11.60 |
| Mar 24, 2003 | 11.61 |
| Mar 21, 2003 | 11.62 |
| Mar 20, 2003 | 11.63 |
| Mar 19, 2003 | 11.65 |
| Mar 18, 2003 | 11.66 |
| Mar 17, 2003 | 11.68 |
| Mar 14, 2003 | 11.70 |
| Mar 13, 2003 | 11.72 |
| Mar 12, 2003 | 11.75 |
| Mar 11, 2003 | 11.77 |
| Mar 10, 2003 | 11.79 |
| Mar 7, 2003 | 11.81 |
| Mar 6, 2003 | 11.84 |
| Mar 5, 2003 | 11.85 |
| Mar 4, 2003 | 11.87 |
| Mar 3, 2003 | 11.89 |
| Feb 28, 2003 | 11.91 |
| Feb 27, 2003 | 11.92 |
| Feb 26, 2003 | 11.94 |
| Feb 25, 2003 | 11.95 |
| Feb 24, 2003 | 11.97 |
| Feb 21, 2003 | 11.97 |
| Feb 20, 2003 | 11.98 |
| Feb 19, 2003 | 11.99 |
| Feb 18, 2003 | 12.00 |
| Feb 14, 2003 | 12.02 |
| Feb 13, 2003 | 12.03 |
| Feb 12, 2003 | 12.05 |
| Feb 11, 2003 | 12.06 |
| Feb 10, 2003 | 12.08 |
| Feb 7, 2003 | 12.09 |
| Feb 6, 2003 | 12.11 |
| Feb 5, 2003 | 12.13 |
| Feb 4, 2003 | 12.14 |
| Feb 3, 2003 | 12.16 |
| Jan 31, 2003 | 12.18 |
| Jan 30, 2003 | 12.19 |
| Jan 29, 2003 | 12.20 |
| Jan 28, 2003 | 12.21 |
| Jan 27, 2003 | 12.23 |
| Jan 24, 2003 | 12.24 |
| Jan 23, 2003 | 12.25 |
| Jan 22, 2003 | 12.26 |
| Jan 21, 2003 | 12.27 |
| Jan 17, 2003 | 12.28 |
| Jan 16, 2003 | 12.29 |
| Jan 15, 2003 | 12.30 |
| Jan 14, 2003 | 12.31 |
| Jan 13, 2003 | 12.32 |
| Jan 10, 2003 | 12.33 |
| Jan 9, 2003 | 12.34 |
| Jan 8, 2003 | 12.34 |
| Jan 7, 2003 | 12.35 |
| Jan 6, 2003 | 12.36 |
| Jan 3, 2003 | 12.36 |
| Jan 2, 2003 | 12.37 |
| Dec 31, 2002 | 12.37 |
| Dec 30, 2002 | 12.38 |
| Dec 27, 2002 | 12.39 |
| Dec 26, 2002 | 12.39 |
| Dec 24, 2002 | 12.38 |
| Dec 23, 2002 | 12.37 |
| Dec 20, 2002 | 12.37 |
| Dec 19, 2002 | 12.37 |
| Dec 18, 2002 | 12.37 |
| Dec 17, 2002 | 12.37 |
| Dec 16, 2002 | 12.36 |
| Dec 13, 2002 | 12.36 |
| Dec 12, 2002 | 12.36 |
| Dec 11, 2002 | 12.36 |
| Dec 10, 2002 | 12.37 |
| Dec 9, 2002 | 12.38 |
| Dec 6, 2002 | 12.40 |
| Dec 5, 2002 | 12.41 |
| Dec 4, 2002 | 12.42 |
| Dec 3, 2002 | 12.43 |
| Dec 2, 2002 | 12.44 |
| Nov 29, 2002 | 12.45 |
| Nov 27, 2002 | 12.47 |
| Nov 26, 2002 | 12.48 |
| Nov 25, 2002 | 12.50 |
| Nov 22, 2002 | 12.52 |
| Nov 21, 2002 | 12.54 |
| Nov 20, 2002 | 12.55 |
| Nov 19, 2002 | 12.56 |
| Nov 18, 2002 | 12.58 |
| Nov 15, 2002 | 12.59 |
| Nov 14, 2002 | 12.59 |
| Nov 13, 2002 | 12.60 |
| Nov 12, 2002 | 12.61 |
| Nov 11, 2002 | 12.62 |
| Nov 8, 2002 | 12.62 |
| Nov 7, 2002 | 12.64 |
| Nov 6, 2002 | 12.65 |
| Nov 5, 2002 | 12.67 |
| Nov 4, 2002 | 12.68 |
| Nov 1, 2002 | 12.70 |
| Oct 31, 2002 | 12.72 |
| Oct 30, 2002 | 12.73 |
| Oct 29, 2002 | 12.75 |
| Oct 28, 2002 | 12.77 |
| Oct 25, 2002 | 12.79 |
| Oct 24, 2002 | 12.80 |
| Oct 23, 2002 | 12.81 |
| Oct 22, 2002 | 12.82 |
| Oct 21, 2002 | 12.83 |
| Oct 18, 2002 | 12.84 |
| Oct 17, 2002 | 12.85 |
| Oct 16, 2002 | 12.87 |
| Oct 15, 2002 | 12.90 |
| Oct 14, 2002 | 12.92 |
| Oct 11, 2002 | 12.94 |
| Oct 10, 2002 | 12.96 |
| Oct 9, 2002 | 12.99 |
| Oct 8, 2002 | 13.02 |
| Oct 7, 2002 | 13.05 |
| Oct 4, 2002 | 13.08 |
| Oct 3, 2002 | 13.10 |
| Oct 2, 2002 | 13.13 |
| Oct 1, 2002 | 13.16 |
| Sep 30, 2002 | 13.19 |
| Sep 27, 2002 | 13.24 |
| Sep 26, 2002 | 13.28 |
| Sep 25, 2002 | 13.32 |
| Sep 24, 2002 | 13.36 |
| Sep 23, 2002 | 13.40 |
| Sep 20, 2002 | 13.44 |
| Sep 19, 2002 | 13.48 |
| Sep 18, 2002 | 13.53 |
| Sep 17, 2002 | 13.57 |
| Sep 16, 2002 | 13.61 |
| Sep 13, 2002 | 13.64 |
| Sep 12, 2002 | 13.68 |
| Sep 11, 2002 | 13.70 |
| Sep 10, 2002 | 13.73 |
| Sep 9, 2002 | 13.75 |
| Sep 6, 2002 | 13.79 |
| Sep 5, 2002 | 13.82 |
| Sep 4, 2002 | 13.86 |
| Sep 3, 2002 | 13.89 |
| Aug 30, 2002 | 13.92 |
| Aug 29, 2002 | 13.96 |
| Aug 28, 2002 | 13.99 |
| Aug 27, 2002 | 14.02 |
| Aug 26, 2002 | 14.05 |
| Aug 23, 2002 | 14.07 |
| Aug 22, 2002 | 14.09 |
| Aug 21, 2002 | 14.11 |
| Aug 20, 2002 | 14.14 |
| Aug 19, 2002 | 14.17 |
| Aug 16, 2002 | 14.20 |
| Aug 15, 2002 | 14.22 |
| Aug 14, 2002 | 14.24 |
| Aug 13, 2002 | 14.27 |
| Aug 12, 2002 | 14.30 |
| Aug 9, 2002 | 14.32 |
| Aug 8, 2002 | 14.35 |
| Aug 7, 2002 | 14.37 |
| Aug 6, 2002 | 14.39 |
| Aug 5, 2002 | 14.41 |
| Aug 2, 2002 | 14.44 |
| Aug 1, 2002 | 14.46 |
| Jul 31, 2002 | 14.48 |
| Jul 30, 2002 | 14.50 |
| Jul 29, 2002 | 14.52 |
| Jul 26, 2002 | 14.54 |
| Jul 25, 2002 | 14.56 |
| Jul 24, 2002 | 14.57 |
| Jul 23, 2002 | 14.57 |
| Jul 22, 2002 | 14.58 |
| Jul 19, 2002 | 14.58 |
| Jul 18, 2002 | 14.57 |
| Jul 17, 2002 | 14.55 |
| Jul 16, 2002 | 14.54 |
| Jul 15, 2002 | 14.54 |
| Jul 12, 2002 | 14.53 |
| Jul 11, 2002 | 14.53 |
| Jul 10, 2002 | 14.52 |
| Jul 9, 2002 | 14.52 |
| Jul 8, 2002 | 14.52 |
| Jul 5, 2002 | 14.51 |
| Jul 3, 2002 | 14.50 |
| Jul 2, 2002 | 14.50 |
| Jul 1, 2002 | 14.50 |
| Jun 28, 2002 | 14.50 |
| Jun 27, 2002 | 14.51 |
| Jun 26, 2002 | 14.51 |
| Jun 25, 2002 | 14.52 |
| Jun 24, 2002 | 14.53 |
| Jun 21, 2002 | 14.54 |
| Jun 20, 2002 | 14.55 |
| Jun 19, 2002 | 14.56 |
| Jun 18, 2002 | 14.56 |
| Jun 17, 2002 | 14.55 |
| Jun 14, 2002 | 14.55 |
| Jun 13, 2002 | 14.54 |
| Jun 12, 2002 | 14.53 |
| Jun 11, 2002 | 14.52 |
| Jun 10, 2002 | 14.50 |
| Jun 7, 2002 | 14.49 |
| Jun 6, 2002 | 14.47 |
| Jun 5, 2002 | 14.45 |
| Jun 4, 2002 | 14.44 |
| Jun 3, 2002 | 14.42 |
| May 31, 2002 | 14.40 |
| May 30, 2002 | 14.38 |
| May 29, 2002 | 14.36 |
| May 28, 2002 | 14.35 |
| May 24, 2002 | 14.32 |
| May 23, 2002 | 14.28 |
| May 22, 2002 | 14.25 |
| May 21, 2002 | 14.22 |
| May 20, 2002 | 14.19 |
| May 17, 2002 | 14.16 |
| May 16, 2002 | 14.13 |
| May 15, 2002 | 14.09 |
| May 14, 2002 | 14.06 |
| May 13, 2002 | 14.02 |
| May 10, 2002 | 13.99 |
| May 9, 2002 | 13.96 |
| May 8, 2002 | 13.92 |
| May 7, 2002 | 13.88 |
| May 6, 2002 | 13.84 |
| May 3, 2002 | 13.80 |
| May 2, 2002 | 13.76 |
| May 1, 2002 | 13.72 |
| Apr 30, 2002 | 13.69 |
| Apr 29, 2002 | 13.64 |
| Apr 26, 2002 | 13.60 |
| Apr 25, 2002 | 13.55 |
| Apr 24, 2002 | 13.50 |
| Apr 23, 2002 | 13.45 |
| Apr 22, 2002 | 13.41 |
| Apr 19, 2002 | 13.36 |
| Apr 18, 2002 | 13.32 |
| Apr 17, 2002 | 13.27 |
| Apr 16, 2002 | 13.22 |
| Apr 15, 2002 | 13.17 |
| Apr 12, 2002 | 13.12 |
| Apr 11, 2002 | 13.08 |
| Apr 10, 2002 | 13.03 |
| Apr 9, 2002 | 12.98 |
| Apr 8, 2002 | 12.93 |
| Apr 5, 2002 | 12.88 |
| Apr 4, 2002 | 12.83 |
| Apr 3, 2002 | 12.79 |
| Apr 2, 2002 | 12.75 |
| Apr 1, 2002 | 12.70 |
| Mar 28, 2002 | 12.65 |
| Mar 27, 2002 | 12.60 |
| Mar 26, 2002 | 12.54 |
| Mar 25, 2002 | 12.49 |
| Mar 22, 2002 | 12.44 |
| Mar 21, 2002 | 12.38 |
| Mar 20, 2002 | 12.33 |
| Mar 19, 2002 | 12.28 |
| Mar 18, 2002 | 12.23 |
| Mar 15, 2002 | 12.18 |
| Mar 14, 2002 | 12.13 |
| Mar 13, 2002 | 12.08 |
| Mar 12, 2002 | 12.04 |
| Mar 11, 2002 | 12.00 |
| Mar 8, 2002 | 11.96 |
| Mar 7, 2002 | 11.92 |
| Mar 6, 2002 | 11.88 |
| Mar 5, 2002 | 11.84 |
| Mar 4, 2002 | 11.81 |
| Mar 1, 2002 | 11.78 |
| Feb 28, 2002 | 11.75 |
| Feb 27, 2002 | 11.72 |
| Feb 26, 2002 | 11.69 |
| Feb 25, 2002 | 11.66 |
| Feb 22, 2002 | 11.63 |
| Feb 21, 2002 | 11.60 |
| Feb 20, 2002 | 11.56 |
| Feb 19, 2002 | 11.52 |
| Feb 15, 2002 | 11.47 |
| Feb 14, 2002 | 11.43 |
| Feb 13, 2002 | 11.39 |
| Feb 12, 2002 | 11.35 |
| Feb 11, 2002 | 11.31 |
| Feb 8, 2002 | 11.28 |
| Feb 7, 2002 | 11.25 |
| Feb 6, 2002 | 11.23 |
| Feb 5, 2002 | 11.22 |
| Feb 4, 2002 | 11.21 |
| Feb 1, 2002 | 11.20 |
| Jan 31, 2002 | 11.20 |
| Jan 30, 2002 | 11.19 |
| Jan 29, 2002 | 11.19 |
| Jan 28, 2002 | 11.18 |
| Jan 25, 2002 | 11.17 |
| Jan 24, 2002 | 11.17 |
| Jan 23, 2002 | 11.17 |
| Jan 22, 2002 | 11.17 |
| Jan 18, 2002 | 11.17 |
| Jan 17, 2002 | 11.17 |
| Jan 16, 2002 | 11.16 |
| Jan 15, 2002 | 11.16 |
| Jan 14, 2002 | 11.17 |
| Jan 11, 2002 | 11.18 |
| Jan 10, 2002 | 11.20 |
| Jan 9, 2002 | 11.21 |
| Jan 8, 2002 | 11.22 |
| Jan 7, 2002 | 11.24 |
| Jan 4, 2002 | 11.25 |
| Jan 3, 2002 | 11.27 |
| Jan 2, 2002 | 11.28 |
| Dec 31, 2001 | 11.30 |
| Dec 28, 2001 | 11.31 |
| Dec 27, 2001 | 11.33 |
| Dec 26, 2001 | 11.34 |
| Dec 24, 2001 | 11.35 |
| Dec 21, 2001 | 11.36 |
| Dec 20, 2001 | 11.37 |
| Dec 19, 2001 | 11.37 |
| Dec 18, 2001 | 11.38 |
| Dec 17, 2001 | 11.40 |
| Dec 14, 2001 | 11.41 |
| Dec 13, 2001 | 11.43 |
| Dec 12, 2001 | 11.44 |
| Dec 11, 2001 | 11.45 |
| Dec 10, 2001 | 11.46 |
| Dec 7, 2001 | 11.47 |
| Dec 6, 2001 | 11.48 |
| Dec 5, 2001 | 11.50 |
| Dec 4, 2001 | 11.51 |
| Dec 3, 2001 | 11.53 |
| Nov 30, 2001 | 11.56 |
| Nov 29, 2001 | 11.59 |
| Nov 28, 2001 | 11.62 |
| Nov 27, 2001 | 11.66 |
| Nov 26, 2001 | 11.69 |
| Nov 23, 2001 | 11.72 |
| Nov 21, 2001 | 11.76 |
| Nov 20, 2001 | 11.80 |
| Nov 19, 2001 | 11.83 |
| Nov 16, 2001 | 11.87 |
| Nov 15, 2001 | 11.90 |
| Nov 14, 2001 | 11.93 |
| Nov 13, 2001 | 11.95 |
| Nov 12, 2001 | 11.98 |
| Nov 9, 2001 | 12.02 |
| Nov 8, 2001 | 12.06 |
| Nov 7, 2001 | 12.09 |
| Nov 6, 2001 | 12.13 |
| Nov 5, 2001 | 12.17 |
| Nov 2, 2001 | 12.21 |
| Nov 1, 2001 | 12.26 |
| Oct 31, 2001 | 12.30 |
| Oct 30, 2001 | 12.35 |
| Oct 29, 2001 | 12.39 |
| Oct 26, 2001 | 12.44 |
| Oct 25, 2001 | 12.48 |
| Oct 24, 2001 | 12.52 |
| Oct 23, 2001 | 12.56 |
| Oct 22, 2001 | 12.60 |
| Oct 19, 2001 | 12.64 |
| Oct 18, 2001 | 12.69 |
| Oct 17, 2001 | 12.74 |
| Oct 16, 2001 | 12.78 |
| Oct 15, 2001 | 12.82 |
| Oct 12, 2001 | 12.86 |
| Oct 11, 2001 | 12.89 |
| Oct 10, 2001 | 12.92 |
| Oct 9, 2001 | 12.94 |
| Oct 8, 2001 | 12.96 |
| Oct 5, 2001 | 12.98 |
| Oct 4, 2001 | 13.00 |
| Oct 3, 2001 | 13.02 |
| Oct 2, 2001 | 13.05 |
| Oct 1, 2001 | 13.09 |
| Sep 28, 2001 | 13.12 |
| Sep 27, 2001 | 13.16 |
| Sep 26, 2001 | 13.20 |
| Sep 25, 2001 | 13.23 |
| Sep 24, 2001 | 13.27 |
| Sep 21, 2001 | 13.30 |
| Sep 20, 2001 | 13.33 |
| Sep 19, 2001 | 13.36 |
| Sep 18, 2001 | 13.39 |
| Sep 17, 2001 | 13.42 |
| Sep 10, 2001 | 13.44 |
| Sep 7, 2001 | 13.47 |
| Sep 6, 2001 | 13.48 |
| Sep 5, 2001 | 13.48 |
| Sep 4, 2001 | 13.48 |
| Aug 31, 2001 | 13.48 |
| Aug 30, 2001 | 13.48 |
| Aug 29, 2001 | 13.47 |
| Aug 28, 2001 | 13.46 |
| Aug 27, 2001 | 13.46 |
| Aug 24, 2001 | 13.44 |
| Aug 23, 2001 | 13.43 |
| Aug 22, 2001 | 13.42 |
| Aug 21, 2001 | 13.41 |
| Aug 20, 2001 | 13.39 |
| Aug 17, 2001 | 13.38 |
| Aug 16, 2001 | 13.36 |
| Aug 15, 2001 | 13.34 |
| Aug 14, 2001 | 13.32 |
| Aug 13, 2001 | 13.30 |
| Aug 10, 2001 | 13.28 |
| Aug 9, 2001 | 13.26 |
| Aug 8, 2001 | 13.24 |
| Aug 7, 2001 | 13.21 |
| Aug 6, 2001 | 13.19 |
| Aug 3, 2001 | 13.17 |
| Aug 2, 2001 | 13.15 |
| Aug 1, 2001 | 13.12 |
| Jul 31, 2001 | 13.11 |
| Jul 30, 2001 | 13.10 |
| Jul 27, 2001 | 13.08 |
| Jul 26, 2001 | 13.07 |
| Jul 25, 2001 | 13.05 |
| Jul 24, 2001 | 13.04 |
| Jul 23, 2001 | 13.03 |
| Jul 20, 2001 | 13.01 |
| Jul 19, 2001 | 12.98 |
| Jul 18, 2001 | 12.95 |
| Jul 17, 2001 | 12.92 |
| Jul 16, 2001 | 12.90 |
| Jul 13, 2001 | 12.87 |
| Jul 12, 2001 | 12.85 |
| Jul 11, 2001 | 12.83 |
| Jul 10, 2001 | 12.80 |
| Jul 9, 2001 | 12.76 |
| Jul 6, 2001 | 12.72 |
| Jul 5, 2001 | 12.68 |
| Jul 3, 2001 | 12.64 |
| Jul 2, 2001 | 12.59 |
| Jun 29, 2001 | 12.54 |
| Jun 28, 2001 | 12.51 |
| Jun 27, 2001 | 12.46 |
| Jun 26, 2001 | 12.42 |
| Jun 25, 2001 | 12.38 |
| Jun 22, 2001 | 12.34 |
| Jun 21, 2001 | 12.30 |
| Jun 20, 2001 | 12.27 |
| Jun 19, 2001 | 12.23 |
| Jun 18, 2001 | 12.20 |
| Jun 15, 2001 | 12.16 |
| Jun 14, 2001 | 12.12 |
| Jun 13, 2001 | 12.08 |
| Jun 12, 2001 | 12.04 |
| Jun 11, 2001 | 12.00 |
| Jun 8, 2001 | 11.96 |
| Jun 7, 2001 | 11.92 |
| Jun 6, 2001 | 11.88 |
| Jun 5, 2001 | 11.83 |
| Jun 4, 2001 | 11.79 |
| Jun 1, 2001 | 11.76 |
| May 31, 2001 | 11.72 |
| May 30, 2001 | 11.68 |
| May 29, 2001 | 11.64 |
| May 25, 2001 | 11.61 |
| May 24, 2001 | 11.56 |
| May 23, 2001 | 11.52 |
| May 22, 2001 | 11.48 |
| May 21, 2001 | 11.43 |
| May 18, 2001 | 11.39 |
| May 17, 2001 | 11.35 |
| May 16, 2001 | 11.30 |
| May 15, 2001 | 11.26 |
| May 14, 2001 | 11.22 |
| May 11, 2001 | 11.19 |
| May 10, 2001 | 11.16 |
| May 9, 2001 | 11.15 |
| May 8, 2001 | 11.13 |
| May 7, 2001 | 11.12 |
| May 4, 2001 | 11.11 |
| May 3, 2001 | 11.09 |
| May 2, 2001 | 11.07 |
| May 1, 2001 | 11.06 |
| Apr 30, 2001 | 11.05 |
| Apr 27, 2001 | 11.03 |
| Apr 26, 2001 | 11.02 |
| Apr 25, 2001 | 11.01 |
| Apr 24, 2001 | 11.01 |
| Apr 23, 2001 | 11.01 |
| Apr 20, 2001 | 11.02 |
| Apr 19, 2001 | 11.02 |
| Apr 18, 2001 | 11.02 |
| Apr 17, 2001 | 11.01 |
| Apr 16, 2001 | 11.01 |
| Apr 12, 2001 | 11.01 |
| Apr 11, 2001 | 11.00 |
| Apr 10, 2001 | 11.00 |
| Apr 9, 2001 | 11.00 |
| Apr 6, 2001 | 10.99 |
| Apr 5, 2001 | 10.99 |
| Apr 4, 2001 | 10.99 |
| Apr 3, 2001 | 11.00 |
| Apr 2, 2001 | 11.01 |
| Mar 30, 2001 | 11.01 |
| Mar 29, 2001 | 11.02 |
| Mar 28, 2001 | 11.04 |
| Mar 27, 2001 | 11.05 |
| Mar 26, 2001 | 11.07 |
| Mar 23, 2001 | 11.09 |
| Mar 22, 2001 | 11.10 |
| Mar 21, 2001 | 11.11 |
| Mar 20, 2001 | 11.11 |
| Mar 19, 2001 | 11.12 |
| Mar 16, 2001 | 11.12 |
| Mar 15, 2001 | 11.13 |
| Mar 14, 2001 | 11.14 |
| Mar 13, 2001 | 11.15 |
| Mar 12, 2001 | 11.15 |
| Mar 9, 2001 | 11.16 |
| Mar 8, 2001 | 11.16 |
| Mar 7, 2001 | 11.17 |
| Mar 6, 2001 | 11.18 |
| Mar 5, 2001 | 11.19 |
| Mar 2, 2001 | 11.20 |
| Mar 1, 2001 | 11.21 |
| Feb 28, 2001 | 11.22 |
| Feb 27, 2001 | 11.24 |
| Feb 26, 2001 | 11.27 |
| Feb 23, 2001 | 11.30 |
| Feb 22, 2001 | 11.32 |
| Feb 21, 2001 | 11.35 |
| Feb 20, 2001 | 11.39 |
| Feb 16, 2001 | 11.42 |
| Feb 15, 2001 | 11.45 |
| Feb 14, 2001 | 11.48 |
| Feb 13, 2001 | 11.52 |
| Feb 12, 2001 | 11.56 |
| Feb 9, 2001 | 11.60 |
| Feb 8, 2001 | 11.65 |
| Feb 7, 2001 | 11.69 |
| Feb 6, 2001 | 11.74 |
| Feb 5, 2001 | 11.78 |
| Feb 2, 2001 | 11.82 |
| Feb 1, 2001 | 11.87 |
| Jan 31, 2001 | 11.92 |
| Jan 30, 2001 | 11.96 |
| Jan 29, 2001 | 12.00 |
| Jan 26, 2001 | 12.05 |
| Jan 25, 2001 | 12.09 |
| Jan 24, 2001 | 12.14 |
| Jan 23, 2001 | 12.19 |
| Jan 22, 2001 | 12.23 |
| Jan 19, 2001 | 12.27 |
| Jan 18, 2001 | 12.31 |
| Jan 17, 2001 | 12.35 |
| Jan 16, 2001 | 12.38 |
| Jan 12, 2001 | 12.42 |
| Jan 11, 2001 | 12.45 |
| Jan 10, 2001 | 12.49 |
| Jan 9, 2001 | 12.53 |
| Jan 8, 2001 | 12.56 |
| Jan 5, 2001 | 12.60 |
| Jan 4, 2001 | 12.64 |
| Jan 3, 2001 | 12.68 |
| Jan 2, 2001 | 12.71 |
| Dec 29, 2000 | 12.75 |
| Dec 28, 2000 | 12.79 |
| Dec 27, 2000 | 12.83 |
| Dec 26, 2000 | 12.87 |
| Dec 22, 2000 | 12.91 |
| Dec 21, 2000 | 12.95 |
| Dec 20, 2000 | 13.00 |
| Dec 19, 2000 | 13.05 |
| Dec 18, 2000 | 13.09 |
| Dec 15, 2000 | 13.13 |
| Dec 14, 2000 | 13.17 |
| Dec 13, 2000 | 13.19 |
| Dec 12, 2000 | 13.22 |
| Dec 11, 2000 | 13.24 |
| Dec 8, 2000 | 13.27 |
| Dec 7, 2000 | 13.29 |
| Dec 6, 2000 | 13.32 |
| Dec 5, 2000 | 13.35 |
| Dec 4, 2000 | 13.37 |
| Dec 1, 2000 | 13.40 |
| Nov 30, 2000 | 13.43 |
| Nov 29, 2000 | 13.46 |
| Nov 28, 2000 | 13.49 |
| Nov 27, 2000 | 13.51 |
| Nov 24, 2000 | 13.52 |
| Nov 22, 2000 | 13.54 |
| Nov 21, 2000 | 13.57 |
| Nov 20, 2000 | 13.59 |
| Nov 17, 2000 | 13.60 |
| Nov 16, 2000 | 13.60 |
| Nov 15, 2000 | 13.61 |
| Nov 14, 2000 | 13.62 |
| Nov 13, 2000 | 13.62 |
| Nov 10, 2000 | 13.63 |
| Nov 9, 2000 | 13.64 |
| Nov 8, 2000 | 13.64 |
| Nov 7, 2000 | 13.64 |
| Nov 6, 2000 | 13.64 |
| Nov 3, 2000 | 13.64 |
| Nov 2, 2000 | 13.64 |
| Nov 1, 2000 | 13.64 |
| Oct 31, 2000 | 13.64 |
| Oct 30, 2000 | 13.65 |
| Oct 27, 2000 | 13.65 |
| Oct 26, 2000 | 13.66 |
| Oct 25, 2000 | 13.67 |
| Oct 24, 2000 | 13.69 |
| Oct 23, 2000 | 13.71 |
| Oct 20, 2000 | 13.71 |
| Oct 19, 2000 | 13.71 |
| Oct 18, 2000 | 13.72 |
| Oct 17, 2000 | 13.71 |
| Oct 16, 2000 | 13.71 |
| Oct 13, 2000 | 13.71 |
| Oct 12, 2000 | 13.70 |
| Oct 11, 2000 | 13.68 |
| Oct 10, 2000 | 13.67 |
| Oct 9, 2000 | 13.65 |
| Oct 6, 2000 | 13.65 |
| Oct 5, 2000 | 13.65 |
| Oct 4, 2000 | 13.65 |
| Oct 3, 2000 | 13.64 |
| Oct 2, 2000 | 13.62 |
| Sep 29, 2000 | 13.61 |
| Sep 28, 2000 | 13.60 |
| Sep 27, 2000 | 13.59 |
| Sep 26, 2000 | 13.58 |
| Sep 25, 2000 | 13.56 |
| Sep 22, 2000 | 13.55 |
| Sep 21, 2000 | 13.54 |
| Sep 20, 2000 | 13.54 |
| Sep 19, 2000 | 13.54 |
| Sep 18, 2000 | 13.54 |
| Sep 15, 2000 | 13.53 |
| Sep 14, 2000 | 13.52 |
| Sep 13, 2000 | 13.51 |
| Sep 12, 2000 | 13.49 |
| Sep 11, 2000 | 13.47 |
| Sep 8, 2000 | 13.46 |
| Sep 7, 2000 | 13.43 |
| Sep 6, 2000 | 13.40 |
| Sep 5, 2000 | 13.40 |
| Sep 1, 2000 | 13.39 |
| Aug 31, 2000 | 13.39 |
| Aug 30, 2000 | 13.40 |
| Aug 29, 2000 | 13.41 |
| Aug 28, 2000 | 13.42 |
| Aug 25, 2000 | 13.43 |
| Aug 24, 2000 | 13.43 |
| Aug 23, 2000 | 13.44 |
| Aug 22, 2000 | 13.45 |
| Aug 21, 2000 | 13.46 |
| Aug 18, 2000 | 13.47 |
| Aug 17, 2000 | 13.49 |
| Aug 16, 2000 | 13.51 |
| Aug 15, 2000 | 13.53 |
| Aug 14, 2000 | 13.55 |
| Aug 11, 2000 | 13.57 |
| Aug 10, 2000 | 13.60 |
| Aug 9, 2000 | 13.63 |
| Aug 8, 2000 | 13.66 |
| Aug 7, 2000 | 13.69 |
| Aug 4, 2000 | 13.71 |
| Aug 3, 2000 | 13.74 |
| Aug 2, 2000 | 13.77 |
| Aug 1, 2000 | 13.80 |
| Jul 31, 2000 | 13.84 |
| Jul 28, 2000 | 13.87 |
| Jul 27, 2000 | 13.90 |
| Jul 26, 2000 | 13.93 |
| Jul 25, 2000 | 13.97 |
| Jul 24, 2000 | 13.99 |
| Jul 21, 2000 | 14.01 |
| Jul 20, 2000 | 14.02 |
| Jul 19, 2000 | 14.02 |
| Jul 18, 2000 | 14.03 |
| Jul 17, 2000 | 14.03 |
| Jul 14, 2000 | 14.03 |
| Jul 13, 2000 | 14.03 |
| Jul 12, 2000 | 14.03 |
| Jul 11, 2000 | 14.03 |
| Jul 10, 2000 | 14.05 |
| Jul 7, 2000 | 14.06 |
| Jul 6, 2000 | 14.08 |
| Jul 5, 2000 | 14.11 |
| Jul 3, 2000 | 14.13 |
| Jun 30, 2000 | 14.14 |
| Jun 29, 2000 | 14.16 |
| Jun 28, 2000 | 14.18 |
| Jun 27, 2000 | 14.19 |
| Jun 26, 2000 | 14.20 |
| Jun 23, 2000 | 14.21 |
| Jun 22, 2000 | 14.22 |
| Jun 21, 2000 | 14.23 |
| Jun 20, 2000 | 14.25 |
| Jun 19, 2000 | 14.27 |
| Jun 16, 2000 | 14.29 |
| Jun 15, 2000 | 14.30 |
| Jun 14, 2000 | 14.32 |
| Jun 13, 2000 | 14.33 |
| Jun 12, 2000 | 14.35 |
| Jun 9, 2000 | 14.37 |
| Jun 8, 2000 | 14.40 |
| Jun 7, 2000 | 14.43 |
| Jun 6, 2000 | 14.45 |
| Jun 5, 2000 | 14.47 |
| Jun 2, 2000 | 14.48 |
| Jun 1, 2000 | 14.50 |
| May 31, 2000 | 14.52 |
| May 30, 2000 | 14.53 |
| May 26, 2000 | 14.55 |
| May 25, 2000 | 14.57 |
| May 24, 2000 | 14.60 |
| May 23, 2000 | 14.63 |
| May 22, 2000 | 14.67 |
| May 19, 2000 | 14.72 |
| May 18, 2000 | 14.75 |
| May 17, 2000 | 14.78 |
| May 16, 2000 | 14.80 |
| May 15, 2000 | 14.82 |
| May 12, 2000 | 14.84 |
| May 11, 2000 | 14.86 |
| May 10, 2000 | 14.89 |
| May 9, 2000 | 14.92 |
| May 8, 2000 | 14.94 |
| May 5, 2000 | 14.95 |
| May 4, 2000 | 14.96 |
| May 3, 2000 | 14.98 |
| May 2, 2000 | 15.00 |
| May 1, 2000 | 15.01 |
| Apr 28, 2000 | 15.01 |
| Apr 27, 2000 | 15.01 |
| Apr 26, 2000 | 15.01 |
| Apr 25, 2000 | 15.00 |
| Apr 24, 2000 | 14.98 |
| Apr 20, 2000 | 14.98 |
| Apr 19, 2000 | 14.98 |
| Apr 18, 2000 | 14.98 |
| Apr 17, 2000 | 14.98 |
| Apr 14, 2000 | 14.98 |
| Apr 13, 2000 | 14.99 |
| Apr 12, 2000 | 14.98 |
| Apr 11, 2000 | 14.96 |
| Apr 10, 2000 | 14.94 |
| Apr 7, 2000 | 14.91 |
| Apr 6, 2000 | 14.88 |
| Apr 5, 2000 | 14.85 |
| Apr 4, 2000 | 14.82 |
| Apr 3, 2000 | 14.80 |
| Mar 31, 2000 | 14.78 |
| Mar 30, 2000 | 14.75 |
| Mar 29, 2000 | 14.72 |
| Mar 28, 2000 | 14.69 |
| Mar 27, 2000 | 14.65 |
| Mar 24, 2000 | 14.59 |
| Mar 23, 2000 | 14.53 |
| Mar 22, 2000 | 14.48 |
| Mar 21, 2000 | 14.42 |
| Mar 20, 2000 | 14.36 |
| Mar 17, 2000 | 14.29 |
| Mar 16, 2000 | 14.24 |
| Mar 15, 2000 | 14.18 |
| Mar 14, 2000 | 14.12 |
| Mar 13, 2000 | 14.07 |
| Mar 10, 2000 | 14.01 |
| Mar 9, 2000 | 13.94 |
| Mar 8, 2000 | 13.86 |
| Mar 7, 2000 | 13.80 |
| Mar 6, 2000 | 13.74 |
| Mar 3, 2000 | 13.68 |
| Mar 2, 2000 | 13.62 |
| Mar 1, 2000 | 13.57 |
| Feb 29, 2000 | 13.52 |
| Feb 28, 2000 | 13.48 |
| Feb 25, 2000 | 13.43 |
| Feb 24, 2000 | 13.38 |
| Feb 23, 2000 | 13.34 |
| Feb 22, 2000 | 13.30 |
| Feb 18, 2000 | 13.27 |
| Feb 17, 2000 | 13.23 |
| Feb 16, 2000 | 13.18 |
| Feb 15, 2000 | 13.13 |
| Feb 14, 2000 | 13.07 |
| Feb 11, 2000 | 13.01 |
| Feb 10, 2000 | 12.94 |
| Feb 9, 2000 | 12.87 |
| Feb 8, 2000 | 12.81 |
| Feb 7, 2000 | 12.75 |
| Feb 4, 2000 | 12.69 |
| Feb 3, 2000 | 12.64 |
| Feb 2, 2000 | 12.61 |
| Feb 1, 2000 | 12.57 |
| Jan 31, 2000 | 12.53 |
| Jan 28, 2000 | 12.50 |
| Jan 27, 2000 | 12.46 |
| Jan 26, 2000 | 12.42 |
| Jan 25, 2000 | 12.38 |
| Jan 24, 2000 | 12.35 |
| Jan 21, 2000 | 12.32 |
| Jan 20, 2000 | 12.29 |
| Jan 19, 2000 | 12.25 |
| Jan 18, 2000 | 12.22 |
| Jan 14, 2000 | 12.17 |
| Jan 13, 2000 | 12.13 |
| Jan 12, 2000 | 12.08 |
| Jan 11, 2000 | 12.05 |
| Jan 10, 2000 | 12.01 |
| Jan 7, 2000 | 11.97 |
| Jan 6, 2000 | 11.95 |
| Jan 5, 2000 | 11.93 |
| Jan 4, 2000 | 11.91 |
| Jan 3, 2000 | 11.89 |
| Dec 31, 1999 | 11.86 |
| Dec 30, 1999 | 11.83 |
| Dec 29, 1999 | 11.79 |
| Dec 28, 1999 | 11.75 |
| Dec 27, 1999 | 11.72 |
| Dec 23, 1999 | 11.69 |
| Dec 22, 1999 | 11.66 |
| Dec 21, 1999 | 11.63 |
| Dec 20, 1999 | 11.60 |
| Dec 17, 1999 | 11.57 |
| Dec 16, 1999 | 11.55 |
| Dec 15, 1999 | 11.53 |
| Dec 14, 1999 | 11.51 |
| Dec 13, 1999 | 11.49 |
| Dec 10, 1999 | 11.49 |
| Dec 9, 1999 | 11.48 |
| Dec 8, 1999 | 11.48 |
| Dec 7, 1999 | 11.47 |
| Dec 6, 1999 | 11.47 |
| Dec 3, 1999 | 11.47 |
| Dec 2, 1999 | 11.47 |
| Dec 1, 1999 | 11.47 |
| Nov 30, 1999 | 11.48 |
| Nov 29, 1999 | 11.50 |
| Nov 26, 1999 | 11.51 |
| Nov 24, 1999 | 11.52 |
| Nov 23, 1999 | 11.53 |
| Nov 22, 1999 | 11.54 |
| Nov 19, 1999 | 11.54 |
| Nov 18, 1999 | 11.54 |
| Nov 17, 1999 | 11.54 |
| Nov 16, 1999 | 11.53 |
| Nov 15, 1999 | 11.53 |
| Nov 12, 1999 | 11.54 |
| Nov 11, 1999 | 11.54 |
| Nov 10, 1999 | 11.56 |
| Nov 9, 1999 | 11.57 |
| Nov 8, 1999 | 11.58 |
| Nov 5, 1999 | 11.59 |
| Nov 4, 1999 | 11.59 |
| Nov 3, 1999 | 11.58 |
| Nov 2, 1999 | 11.58 |
| Nov 1, 1999 | 11.58 |
| Oct 29, 1999 | 11.59 |
| Oct 28, 1999 | 11.59 |
| Oct 27, 1999 | 11.60 |
| Oct 26, 1999 | 11.62 |
| Oct 25, 1999 | 11.63 |
| Oct 22, 1999 | 11.63 |
| Oct 21, 1999 | 11.63 |
| Oct 20, 1999 | 11.63 |
| Oct 19, 1999 | 11.63 |
| Oct 18, 1999 | 11.63 |
| Oct 15, 1999 | 11.64 |
| Oct 14, 1999 | 11.65 |
| Oct 13, 1999 | 11.67 |
| Oct 12, 1999 | 11.68 |
| Oct 11, 1999 | 11.70 |
| Oct 8, 1999 | 11.72 |
| Oct 7, 1999 | 11.74 |
| Oct 6, 1999 | 11.77 |
| Oct 5, 1999 | 11.79 |
| Oct 4, 1999 | 11.83 |
| Oct 1, 1999 | 11.86 |
| Sep 30, 1999 | 11.90 |
| Sep 29, 1999 | 11.93 |
| Sep 28, 1999 | 11.96 |
| Sep 27, 1999 | 11.98 |
| Sep 24, 1999 | 12.00 |
| Sep 23, 1999 | 12.01 |
| Sep 22, 1999 | 12.03 |
| Sep 21, 1999 | 12.05 |
| Sep 20, 1999 | 12.08 |
| Sep 17, 1999 | 12.10 |
| Sep 16, 1999 | 12.12 |
| Sep 15, 1999 | 12.14 |
| Sep 14, 1999 | 12.16 |
| Sep 13, 1999 | 12.17 |
| Sep 10, 1999 | 12.18 |
| Sep 9, 1999 | 12.18 |
| Sep 8, 1999 | 12.19 |
| Sep 7, 1999 | 12.20 |
| Sep 3, 1999 | 12.22 |
| Sep 2, 1999 | 12.23 |
| Sep 1, 1999 | 12.23 |
| Aug 31, 1999 | 12.24 |
| Aug 30, 1999 | 12.24 |
| Aug 27, 1999 | 12.24 |
| Aug 26, 1999 | 12.24 |
| Aug 25, 1999 | 12.23 |
| Aug 24, 1999 | 12.23 |
| Aug 23, 1999 | 12.22 |
| Aug 20, 1999 | 12.21 |
| Aug 19, 1999 | 12.20 |
| Aug 18, 1999 | 12.19 |
| Aug 17, 1999 | 12.17 |
| Aug 16, 1999 | 12.15 |
| Aug 13, 1999 | 12.13 |
| Aug 12, 1999 | 12.10 |
| Aug 11, 1999 | 12.08 |
| Aug 10, 1999 | 12.07 |
| Aug 9, 1999 | 12.06 |
| Aug 6, 1999 | 12.05 |
| Aug 5, 1999 | 12.04 |
| Aug 4, 1999 | 12.03 |
| Aug 3, 1999 | 12.01 |
| Aug 2, 1999 | 12.00 |
| Jul 30, 1999 | 11.98 |
| Jul 29, 1999 | 11.96 |
| Jul 28, 1999 | 11.94 |
| Jul 27, 1999 | 11.91 |
| Jul 26, 1999 | 11.87 |
| Jul 23, 1999 | 11.84 |
| Jul 22, 1999 | 11.80 |
| Jul 21, 1999 | 11.76 |
| Jul 20, 1999 | 11.71 |
| Jul 19, 1999 | 11.66 |
| Jul 16, 1999 | 11.62 |
| Jul 15, 1999 | 11.57 |
| Jul 14, 1999 | 11.52 |
| Jul 13, 1999 | 11.47 |
| Jul 12, 1999 | 11.43 |
| Jul 9, 1999 | 11.38 |
| Jul 8, 1999 | 11.33 |
| Jul 7, 1999 | 11.27 |
| Jul 6, 1999 | 11.22 |
| Jul 2, 1999 | 11.16 |
| Jul 1, 1999 | 11.11 |
| Jun 30, 1999 | 11.05 |
| Jun 29, 1999 | 11.00 |
| Jun 28, 1999 | 10.95 |
| Jun 25, 1999 | 10.91 |
| Jun 24, 1999 | 10.85 |
| Jun 23, 1999 | 10.80 |
| Jun 22, 1999 | 10.74 |
| Jun 21, 1999 | 10.67 |
| Jun 18, 1999 | 10.61 |
| Jun 17, 1999 | 10.54 |
| Jun 16, 1999 | 10.48 |
| Jun 15, 1999 | 10.42 |
| Jun 14, 1999 | 10.38 |
| Jun 11, 1999 | 10.34 |
| Jun 10, 1999 | 10.29 |
| Jun 9, 1999 | 10.25 |
| Jun 8, 1999 | 10.19 |
| Jun 7, 1999 | 10.14 |
| Jun 4, 1999 | 10.10 |
| Jun 3, 1999 | 10.06 |
| Jun 2, 1999 | 10.04 |
| Jun 1, 1999 | 10.01 |
| May 28, 1999 | 9.99 |
| May 27, 1999 | 9.96 |
| May 26, 1999 | 9.94 |
| May 25, 1999 | 9.91 |
| May 24, 1999 | 9.89 |
| May 21, 1999 | 9.86 |
| May 20, 1999 | 9.82 |
| May 19, 1999 | 9.78 |
| May 18, 1999 | 9.74 |
| May 17, 1999 | 9.69 |
| May 14, 1999 | 9.65 |
| May 13, 1999 | 9.61 |
| May 12, 1999 | 9.55 |
| May 11, 1999 | 9.50 |
| May 10, 1999 | 9.44 |
| May 7, 1999 | 9.38 |
| May 6, 1999 | 9.33 |
| May 5, 1999 | 9.28 |
| May 4, 1999 | 9.23 |
| May 3, 1999 | 9.19 |
| Apr 30, 1999 | 9.15 |
| Apr 29, 1999 | 9.11 |
| Apr 28, 1999 | 9.06 |
| Apr 27, 1999 | 9.02 |
| Apr 26, 1999 | 8.98 |
| Apr 23, 1999 | 8.94 |
| Apr 22, 1999 | 8.91 |
| Apr 21, 1999 | 8.88 |
| Apr 20, 1999 | 8.86 |
| Apr 19, 1999 | 8.83 |
| Apr 16, 1999 | 8.81 |
| Apr 15, 1999 | 8.78 |
| Apr 14, 1999 | 8.75 |
| Apr 13, 1999 | 8.72 |
| Apr 12, 1999 | 8.68 |
| Apr 9, 1999 | 8.64 |
| Apr 8, 1999 | 8.61 |
| Apr 7, 1999 | 8.59 |
| Apr 6, 1999 | 8.56 |
| Apr 5, 1999 | 8.54 |
| Apr 1, 1999 | 8.52 |
| Mar 31, 1999 | 8.51 |
| Mar 30, 1999 | 8.50 |
| Mar 29, 1999 | 8.49 |
| Mar 26, 1999 | 8.47 |
| Mar 25, 1999 | 8.46 |
| Mar 24, 1999 | 8.44 |
| Mar 23, 1999 | 8.42 |
| Mar 22, 1999 | 8.40 |
| Mar 19, 1999 | 8.39 |
| Mar 18, 1999 | 8.37 |
| Mar 17, 1999 | 8.35 |
| Mar 16, 1999 | 8.32 |
| Mar 15, 1999 | 8.29 |
| Mar 12, 1999 | 8.26 |
| Mar 11, 1999 | 8.24 |
| Mar 10, 1999 | 8.21 |
| Mar 9, 1999 | 8.19 |
| Mar 8, 1999 | 8.16 |
| Mar 5, 1999 | 8.14 |
| Mar 4, 1999 | 8.11 |
| Mar 3, 1999 | 8.09 |
| Mar 2, 1999 | 8.06 |
| Mar 1, 1999 | 8.04 |
| Feb 26, 1999 | 8.01 |
| Feb 25, 1999 | 7.99 |
| Feb 24, 1999 | 7.96 |
| Feb 23, 1999 | 7.93 |
| Feb 22, 1999 | 7.92 |
| Feb 19, 1999 | 7.90 |
| Feb 18, 1999 | 7.88 |
| Feb 17, 1999 | 7.87 |
| Feb 16, 1999 | 7.86 |
| Feb 12, 1999 | 7.85 |
| Feb 11, 1999 | 7.83 |
| Feb 10, 1999 | 7.82 |
| Feb 9, 1999 | 7.81 |
| Feb 8, 1999 | 7.80 |
| Feb 5, 1999 | 7.79 |
| Feb 4, 1999 | 7.77 |
| Feb 3, 1999 | 7.74 |
| Feb 2, 1999 | 7.71 |
| Feb 1, 1999 | 7.70 |
| Jan 29, 1999 | 7.68 |
| Jan 28, 1999 | 7.66 |
| Jan 27, 1999 | 7.65 |
| Jan 26, 1999 | 7.64 |
| Jan 25, 1999 | 7.64 |
| Jan 22, 1999 | 7.63 |
| Jan 21, 1999 | 7.62 |
| Jan 20, 1999 | 7.60 |
| Jan 19, 1999 | 7.60 |
| Jan 15, 1999 | 7.60 |
| Jan 14, 1999 | 7.61 |
| Jan 13, 1999 | 7.63 |
| Jan 12, 1999 | 7.65 |
| Jan 11, 1999 | 7.66 |
| Jan 8, 1999 | 7.67 |
| Jan 7, 1999 | 7.67 |
| Jan 6, 1999 | 7.67 |
| Jan 5, 1999 | 7.67 |
| Jan 4, 1999 | 7.66 |
| Dec 31, 1998 | 7.66 |
| Dec 30, 1998 | 7.66 |
| Dec 29, 1998 | 7.67 |
| Dec 28, 1998 | 7.68 |
| Dec 24, 1998 | 7.69 |
| Dec 23, 1998 | 7.70 |
| Dec 22, 1998 | 7.71 |
| Dec 21, 1998 | 7.72 |
| Dec 18, 1998 | 7.74 |
| Dec 17, 1998 | 7.76 |
| Dec 16, 1998 | 7.78 |
| Dec 15, 1998 | 7.81 |
| Dec 14, 1998 | 7.84 |
| Dec 11, 1998 | 7.88 |
| Dec 10, 1998 | 7.92 |
| Dec 9, 1998 | 7.96 |
| Dec 8, 1998 | 8.00 |
| Dec 7, 1998 | 8.03 |
| Dec 4, 1998 | 8.07 |
| Dec 3, 1998 | 8.11 |
| Dec 2, 1998 | 8.15 |
| Dec 1, 1998 | 8.18 |
| Nov 30, 1998 | 8.22 |
| Nov 27, 1998 | 8.25 |
| Nov 25, 1998 | 8.28 |
| Nov 24, 1998 | 8.30 |
| Nov 23, 1998 | 8.33 |
| Nov 20, 1998 | 8.35 |
| Nov 19, 1998 | 8.37 |
| Nov 18, 1998 | 8.40 |
| Nov 17, 1998 | 8.41 |
| Nov 16, 1998 | 8.43 |
| Nov 13, 1998 | 8.46 |
| Nov 12, 1998 | 8.48 |
| Nov 11, 1998 | 8.51 |
| Nov 10, 1998 | 8.53 |
| Nov 9, 1998 | 8.54 |
| Nov 6, 1998 | 8.56 |
| Nov 5, 1998 | 8.57 |
| Nov 4, 1998 | 8.57 |
| Nov 3, 1998 | 8.58 |
| Nov 2, 1998 | 8.59 |
| Oct 30, 1998 | 8.60 |
| Oct 29, 1998 | 8.62 |
| Oct 28, 1998 | 8.66 |
| Oct 27, 1998 | 8.69 |
| Oct 26, 1998 | 8.73 |
| Oct 23, 1998 | 8.76 |
| Oct 22, 1998 | 8.79 |
| Oct 21, 1998 | 8.82 |
| Oct 20, 1998 | 8.85 |
| Oct 19, 1998 | 8.89 |
| Oct 16, 1998 | 8.92 |
| Oct 15, 1998 | 8.96 |
| Oct 14, 1998 | 8.99 |
| Oct 13, 1998 | 9.03 |
| Oct 12, 1998 | 9.07 |
| Oct 9, 1998 | 9.11 |
| Oct 8, 1998 | 9.16 |
| Oct 7, 1998 | 9.22 |
| Oct 6, 1998 | 9.27 |
| Oct 5, 1998 | 9.33 |
| Oct 2, 1998 | 9.38 |
| Oct 1, 1998 | 9.44 |
| Sep 30, 1998 | 9.50 |