Constellation Brands (STZ) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 12.73 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 73.69 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | 111.31 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 153.74 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 2.94 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | 45.79 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | 222.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 153.74 |
| May 21, 2026 | 153.63 |
| May 20, 2026 | 153.52 |
| May 19, 2026 | 153.41 |
| May 18, 2026 | 153.34 |
| May 15, 2026 | 153.28 |
| May 14, 2026 | 153.21 |
| May 13, 2026 | 153.17 |
| May 12, 2026 | 153.16 |
| May 11, 2026 | 153.16 |
| May 8, 2026 | 153.18 |
| May 7, 2026 | 153.17 |
| May 6, 2026 | 153.16 |
| May 5, 2026 | 153.12 |
| May 4, 2026 | 153.06 |
| May 1, 2026 | 153.00 |
| Apr 30, 2026 | 152.89 |
| Apr 29, 2026 | 152.71 |
| Apr 28, 2026 | 152.58 |
| Apr 27, 2026 | 152.41 |
| Apr 24, 2026 | 152.24 |
| Apr 23, 2026 | 152.04 |
| Apr 22, 2026 | 151.80 |
| Apr 21, 2026 | 151.55 |
| Apr 20, 2026 | 151.30 |
| Apr 17, 2026 | 151.04 |
| Apr 16, 2026 | 150.72 |
| Apr 15, 2026 | 150.37 |
| Apr 14, 2026 | 150.04 |
| Apr 13, 2026 | 149.70 |
| Apr 10, 2026 | 149.35 |
| Apr 9, 2026 | 148.98 |
| Apr 8, 2026 | 148.66 |
| Apr 7, 2026 | 148.47 |
| Apr 6, 2026 | 148.22 |
| Apr 2, 2026 | 147.94 |
| Apr 1, 2026 | 147.71 |
| Mar 31, 2026 | 147.50 |
| Mar 30, 2026 | 147.30 |
| Mar 27, 2026 | 147.09 |
| Mar 26, 2026 | 146.89 |
| Mar 25, 2026 | 146.68 |
| Mar 24, 2026 | 146.47 |
| Mar 23, 2026 | 146.29 |
| Mar 20, 2026 | 146.14 |
| Mar 19, 2026 | 146.04 |
| Mar 18, 2026 | 145.92 |
| Mar 17, 2026 | 145.80 |
| Mar 16, 2026 | 145.70 |
| Mar 13, 2026 | 145.60 |
| Mar 12, 2026 | 145.51 |
| Mar 11, 2026 | 145.42 |
| Mar 10, 2026 | 145.31 |
| Mar 9, 2026 | 145.22 |
| Mar 6, 2026 | 145.14 |
| Mar 5, 2026 | 145.09 |
| Mar 4, 2026 | 145.05 |
| Mar 3, 2026 | 144.96 |
| Mar 2, 2026 | 144.80 |
| Feb 27, 2026 | 144.62 |
| Feb 26, 2026 | 144.47 |
| Feb 25, 2026 | 144.32 |
| Feb 24, 2026 | 144.15 |
| Feb 23, 2026 | 143.90 |
| Feb 20, 2026 | 143.67 |
| Feb 19, 2026 | 143.43 |
| Feb 18, 2026 | 143.21 |
| Feb 17, 2026 | 142.98 |
| Feb 13, 2026 | 142.77 |
| Feb 12, 2026 | 142.61 |
| Feb 11, 2026 | 142.32 |
| Feb 10, 2026 | 142.02 |
| Feb 9, 2026 | 141.69 |
| Feb 6, 2026 | 141.40 |
| Feb 5, 2026 | 141.11 |
| Feb 4, 2026 | 140.85 |
| Feb 3, 2026 | 140.62 |
| Feb 2, 2026 | 140.44 |
| Jan 30, 2026 | 140.34 |
| Jan 29, 2026 | 140.24 |
| Jan 28, 2026 | 140.17 |
| Jan 27, 2026 | 140.05 |
| Jan 26, 2026 | 139.91 |
| Jan 23, 2026 | 139.80 |
| Jan 22, 2026 | 139.84 |
| Jan 21, 2026 | 139.82 |
| Jan 20, 2026 | 139.79 |
| Jan 16, 2026 | 139.74 |
| Jan 15, 2026 | 139.81 |
| Jan 14, 2026 | 139.90 |
| Jan 13, 2026 | 139.98 |
| Jan 12, 2026 | 140.11 |
| Jan 9, 2026 | 140.26 |
| Jan 8, 2026 | 140.45 |
| Jan 7, 2026 | 140.65 |
| Jan 6, 2026 | 140.94 |
| Jan 5, 2026 | 141.21 |
| Jan 2, 2026 | 141.48 |
| Dec 31, 2025 | 141.76 |
| Dec 30, 2025 | 142.08 |
| Dec 29, 2025 | 142.42 |
| Dec 26, 2025 | 142.72 |
| Dec 24, 2025 | 143.03 |
| Dec 23, 2025 | 143.33 |
| Dec 22, 2025 | 143.60 |
| Dec 19, 2025 | 143.85 |
| Dec 18, 2025 | 144.22 |
| Dec 17, 2025 | 144.61 |
| Dec 16, 2025 | 144.94 |
| Dec 15, 2025 | 145.27 |
| Dec 12, 2025 | 145.59 |
| Dec 11, 2025 | 145.88 |
| Dec 10, 2025 | 146.13 |
| Dec 9, 2025 | 146.33 |
| Dec 8, 2025 | 146.60 |
| Dec 5, 2025 | 146.90 |
| Dec 4, 2025 | 147.15 |
| Dec 3, 2025 | 147.43 |
| Dec 2, 2025 | 147.70 |
| Dec 1, 2025 | 148.04 |
| Nov 28, 2025 | 148.38 |
| Nov 26, 2025 | 148.71 |
| Nov 25, 2025 | 149.07 |
| Nov 24, 2025 | 149.45 |
| Nov 21, 2025 | 149.85 |
| Nov 20, 2025 | 150.25 |
| Nov 19, 2025 | 150.61 |
| Nov 18, 2025 | 150.95 |
| Nov 17, 2025 | 151.25 |
| Nov 14, 2025 | 151.56 |
| Nov 13, 2025 | 151.88 |
| Nov 12, 2025 | 152.23 |
| Nov 11, 2025 | 152.56 |
| Nov 10, 2025 | 152.86 |
| Nov 7, 2025 | 153.18 |
| Nov 6, 2025 | 153.51 |
| Nov 5, 2025 | 153.86 |
| Nov 4, 2025 | 154.20 |
| Nov 3, 2025 | 154.61 |
| Oct 31, 2025 | 154.99 |
| Oct 30, 2025 | 155.39 |
| Oct 29, 2025 | 155.81 |
| Oct 28, 2025 | 156.22 |
| Oct 27, 2025 | 156.59 |
| Oct 24, 2025 | 156.98 |
| Oct 23, 2025 | 157.35 |
| Oct 22, 2025 | 157.69 |
| Oct 21, 2025 | 158.07 |
| Oct 20, 2025 | 158.45 |
| Oct 17, 2025 | 158.83 |
| Oct 16, 2025 | 159.28 |
| Oct 15, 2025 | 159.74 |
| Oct 14, 2025 | 160.19 |
| Oct 13, 2025 | 160.64 |
| Oct 10, 2025 | 161.12 |
| Oct 9, 2025 | 161.63 |
| Oct 8, 2025 | 162.16 |
| Oct 7, 2025 | 162.64 |
| Oct 6, 2025 | 163.10 |
| Oct 3, 2025 | 163.59 |
| Oct 2, 2025 | 164.07 |
| Oct 1, 2025 | 164.57 |
| Sep 30, 2025 | 165.09 |
| Sep 29, 2025 | 165.64 |
| Sep 26, 2025 | 166.15 |
| Sep 25, 2025 | 166.70 |
| Sep 24, 2025 | 167.24 |
| Sep 23, 2025 | 167.76 |
| Sep 22, 2025 | 168.32 |
| Sep 19, 2025 | 168.85 |
| Sep 18, 2025 | 169.38 |
| Sep 17, 2025 | 169.90 |
| Sep 16, 2025 | 170.44 |
| Sep 15, 2025 | 170.97 |
| Sep 12, 2025 | 171.49 |
| Sep 11, 2025 | 171.96 |
| Sep 10, 2025 | 172.40 |
| Sep 9, 2025 | 172.80 |
| Sep 8, 2025 | 173.18 |
| Sep 5, 2025 | 173.59 |
| Sep 4, 2025 | 173.96 |
| Sep 3, 2025 | 174.35 |
| Sep 2, 2025 | 174.72 |
| Aug 29, 2025 | 174.92 |
| Aug 28, 2025 | 175.02 |
| Aug 27, 2025 | 175.17 |
| Aug 26, 2025 | 175.38 |
| Aug 25, 2025 | 175.63 |
| Aug 22, 2025 | 175.84 |
| Aug 21, 2025 | 176.00 |
| Aug 20, 2025 | 176.18 |
| Aug 19, 2025 | 176.36 |
| Aug 18, 2025 | 176.55 |
| Aug 15, 2025 | 176.67 |
| Aug 14, 2025 | 176.79 |
| Aug 13, 2025 | 176.87 |
| Aug 12, 2025 | 176.95 |
| Aug 11, 2025 | 177.04 |
| Aug 8, 2025 | 177.15 |
| Aug 7, 2025 | 177.28 |
| Aug 6, 2025 | 177.36 |
| Aug 5, 2025 | 177.48 |
| Aug 4, 2025 | 177.62 |
| Aug 1, 2025 | 177.77 |
| Jul 31, 2025 | 178.00 |
| Jul 30, 2025 | 178.19 |
| Jul 29, 2025 | 178.27 |
| Jul 28, 2025 | 178.25 |
| Jul 25, 2025 | 178.25 |
| Jul 24, 2025 | 178.25 |
| Jul 23, 2025 | 178.25 |
| Jul 22, 2025 | 178.22 |
| Jul 21, 2025 | 178.25 |
| Jul 18, 2025 | 178.35 |
| Jul 17, 2025 | 178.43 |
| Jul 16, 2025 | 178.48 |
| Jul 15, 2025 | 178.52 |
| Jul 14, 2025 | 178.58 |
| Jul 11, 2025 | 178.63 |
| Jul 10, 2025 | 178.54 |
| Jul 9, 2025 | 178.45 |
| Jul 8, 2025 | 178.37 |
| Jul 7, 2025 | 178.31 |
| Jul 3, 2025 | 178.26 |
| Jul 2, 2025 | 178.22 |
| Jul 1, 2025 | 178.20 |
| Jun 30, 2025 | 178.26 |
| Jun 27, 2025 | 178.36 |
| Jun 26, 2025 | 178.49 |
| Jun 25, 2025 | 178.68 |
| Jun 24, 2025 | 178.91 |
| Jun 23, 2025 | 179.09 |
| Jun 20, 2025 | 179.29 |
| Jun 18, 2025 | 179.54 |
| Jun 17, 2025 | 179.77 |
| Jun 16, 2025 | 179.96 |
| Jun 13, 2025 | 180.12 |
| Jun 12, 2025 | 180.31 |
| Jun 11, 2025 | 180.45 |
| Jun 10, 2025 | 180.61 |
| Jun 9, 2025 | 180.70 |
| Jun 6, 2025 | 180.81 |
| Jun 5, 2025 | 180.95 |
| Jun 4, 2025 | 181.06 |
| Jun 3, 2025 | 181.48 |
| Jun 2, 2025 | 181.90 |
| May 30, 2025 | 182.39 |
| May 29, 2025 | 182.83 |
| May 28, 2025 | 183.26 |
| May 27, 2025 | 183.68 |
| May 23, 2025 | 184.02 |
| May 22, 2025 | 184.40 |
| May 21, 2025 | 184.79 |
| May 20, 2025 | 185.19 |
| May 19, 2025 | 185.56 |
| May 16, 2025 | 185.91 |
| May 15, 2025 | 186.22 |
| May 14, 2025 | 186.60 |
| May 13, 2025 | 187.06 |
| May 12, 2025 | 187.51 |
| May 9, 2025 | 188.01 |
| May 8, 2025 | 188.51 |
| May 7, 2025 | 188.99 |
| May 6, 2025 | 189.52 |
| May 5, 2025 | 190.09 |
| May 2, 2025 | 190.61 |
| May 1, 2025 | 191.13 |
| Apr 30, 2025 | 191.66 |
| Apr 29, 2025 | 192.16 |
| Apr 28, 2025 | 192.67 |
| Apr 25, 2025 | 193.22 |
| Apr 24, 2025 | 193.73 |
| Apr 23, 2025 | 194.19 |
| Apr 22, 2025 | 194.73 |
| Apr 21, 2025 | 195.26 |
| Apr 17, 2025 | 195.80 |
| Apr 16, 2025 | 196.33 |
| Apr 15, 2025 | 196.90 |
| Apr 14, 2025 | 197.44 |
| Apr 11, 2025 | 197.95 |
| Apr 10, 2025 | 198.51 |
| Apr 9, 2025 | 199.07 |
| Apr 8, 2025 | 199.62 |
| Apr 7, 2025 | 200.27 |
| Apr 4, 2025 | 200.89 |
| Apr 3, 2025 | 201.48 |
| Apr 2, 2025 | 201.96 |
| Apr 1, 2025 | 202.51 |
| Mar 31, 2025 | 203.06 |
| Mar 28, 2025 | 203.55 |
| Mar 27, 2025 | 204.03 |
| Mar 26, 2025 | 204.55 |
| Mar 25, 2025 | 205.07 |
| Mar 24, 2025 | 205.66 |
| Mar 21, 2025 | 206.25 |
| Mar 20, 2025 | 206.88 |
| Mar 19, 2025 | 207.51 |
| Mar 18, 2025 | 208.13 |
| Mar 17, 2025 | 208.73 |
| Mar 14, 2025 | 209.31 |
| Mar 13, 2025 | 209.90 |
| Mar 12, 2025 | 210.52 |
| Mar 11, 2025 | 211.12 |
| Mar 10, 2025 | 211.72 |
| Mar 7, 2025 | 212.24 |
| Mar 6, 2025 | 212.77 |
| Mar 5, 2025 | 213.39 |
| Mar 4, 2025 | 214.06 |
| Mar 3, 2025 | 214.76 |
| Feb 28, 2025 | 215.48 |
| Feb 27, 2025 | 216.16 |
| Feb 26, 2025 | 216.98 |
| Feb 25, 2025 | 217.78 |
| Feb 24, 2025 | 218.57 |
| Feb 21, 2025 | 219.37 |
| Feb 20, 2025 | 220.16 |
| Feb 19, 2025 | 220.95 |
| Feb 18, 2025 | 221.75 |
| Feb 14, 2025 | 222.61 |
| Feb 13, 2025 | 223.46 |
| Feb 12, 2025 | 224.31 |
| Feb 11, 2025 | 225.21 |
| Feb 10, 2025 | 226.09 |
| Feb 7, 2025 | 226.98 |
| Feb 6, 2025 | 227.82 |
| Feb 5, 2025 | 228.62 |
| Feb 4, 2025 | 229.38 |
| Feb 3, 2025 | 230.15 |
| Jan 31, 2025 | 230.92 |
| Jan 30, 2025 | 231.60 |
| Jan 29, 2025 | 232.24 |
| Jan 28, 2025 | 232.88 |
| Jan 27, 2025 | 233.52 |
| Jan 24, 2025 | 234.05 |
| Jan 23, 2025 | 234.59 |
| Jan 22, 2025 | 235.20 |
| Jan 21, 2025 | 235.81 |
| Jan 17, 2025 | 236.41 |
| Jan 16, 2025 | 237.02 |
| Jan 15, 2025 | 237.61 |
| Jan 14, 2025 | 238.25 |
| Jan 13, 2025 | 238.86 |
| Jan 10, 2025 | 239.43 |
| Jan 8, 2025 | 240.07 |
| Jan 7, 2025 | 240.33 |
| Jan 6, 2025 | 240.56 |
| Jan 3, 2025 | 240.73 |
| Jan 2, 2025 | 240.90 |
| Dec 31, 2024 | 241.09 |
| Dec 30, 2024 | 241.27 |
| Dec 27, 2024 | 241.46 |
| Dec 26, 2024 | 241.61 |
| Dec 24, 2024 | 241.74 |
| Dec 23, 2024 | 241.95 |
| Dec 20, 2024 | 242.14 |
| Dec 19, 2024 | 242.32 |
| Dec 18, 2024 | 242.48 |
| Dec 17, 2024 | 242.66 |
| Dec 16, 2024 | 242.86 |
| Dec 13, 2024 | 243.03 |
| Dec 12, 2024 | 243.10 |
| Dec 11, 2024 | 243.16 |
| Dec 10, 2024 | 243.20 |
| Dec 9, 2024 | 243.23 |
| Dec 6, 2024 | 243.27 |
| Dec 5, 2024 | 243.36 |
| Dec 4, 2024 | 243.44 |
| Dec 3, 2024 | 243.56 |
| Dec 2, 2024 | 243.78 |
| Nov 29, 2024 | 244.00 |
| Nov 27, 2024 | 244.12 |
| Nov 26, 2024 | 244.28 |
| Nov 25, 2024 | 244.48 |
| Nov 22, 2024 | 244.66 |
| Nov 21, 2024 | 244.77 |
| Nov 20, 2024 | 244.95 |
| Nov 19, 2024 | 245.11 |
| Nov 18, 2024 | 245.28 |
| Nov 15, 2024 | 245.46 |
| Nov 14, 2024 | 245.70 |
| Nov 13, 2024 | 245.89 |
| Nov 12, 2024 | 246.14 |
| Nov 11, 2024 | 246.39 |
| Nov 8, 2024 | 246.66 |
| Nov 7, 2024 | 246.95 |
| Nov 6, 2024 | 247.24 |
| Nov 5, 2024 | 247.48 |
| Nov 4, 2024 | 247.65 |
| Nov 1, 2024 | 247.78 |
| Oct 31, 2024 | 247.96 |
| Oct 30, 2024 | 248.16 |
| Oct 29, 2024 | 248.31 |
| Oct 28, 2024 | 248.45 |
| Oct 25, 2024 | 248.58 |
| Oct 24, 2024 | 248.69 |
| Oct 23, 2024 | 248.78 |
| Oct 22, 2024 | 248.87 |
| Oct 21, 2024 | 248.92 |
| Oct 18, 2024 | 248.97 |
| Oct 17, 2024 | 249.01 |
| Oct 16, 2024 | 249.09 |
| Oct 15, 2024 | 249.11 |
| Oct 14, 2024 | 249.16 |
| Oct 11, 2024 | 249.21 |
| Oct 10, 2024 | 249.30 |
| Oct 9, 2024 | 249.46 |
| Oct 8, 2024 | 249.61 |
| Oct 7, 2024 | 249.72 |
| Oct 4, 2024 | 249.83 |
| Oct 3, 2024 | 249.95 |
| Oct 2, 2024 | 250.14 |
| Oct 1, 2024 | 250.19 |
| Sep 30, 2024 | 250.19 |
| Sep 27, 2024 | 250.20 |
| Sep 26, 2024 | 250.19 |
| Sep 25, 2024 | 250.20 |
| Sep 24, 2024 | 250.22 |
| Sep 23, 2024 | 250.24 |
| Sep 20, 2024 | 250.22 |
| Sep 19, 2024 | 250.35 |
| Sep 18, 2024 | 250.47 |
| Sep 17, 2024 | 250.58 |
| Sep 16, 2024 | 250.66 |
| Sep 13, 2024 | 250.74 |
| Sep 12, 2024 | 250.82 |
| Sep 11, 2024 | 250.91 |
| Sep 10, 2024 | 251.01 |
| Sep 9, 2024 | 251.08 |
| Sep 6, 2024 | 251.15 |
| Sep 5, 2024 | 251.25 |
| Sep 4, 2024 | 251.39 |
| Sep 3, 2024 | 251.60 |
| Aug 30, 2024 | 251.79 |
| Aug 29, 2024 | 252.01 |
| Aug 28, 2024 | 252.29 |
| Aug 27, 2024 | 252.54 |
| Aug 26, 2024 | 252.78 |
| Aug 23, 2024 | 253.02 |
| Aug 22, 2024 | 253.25 |
| Aug 21, 2024 | 253.47 |
| Aug 20, 2024 | 253.74 |
| Aug 19, 2024 | 254.03 |
| Aug 16, 2024 | 254.29 |
| Aug 15, 2024 | 254.54 |
| Aug 14, 2024 | 254.77 |
| Aug 13, 2024 | 255.05 |
| Aug 12, 2024 | 255.34 |
| Aug 9, 2024 | 255.64 |
| Aug 8, 2024 | 255.88 |
| Aug 7, 2024 | 256.16 |
| Aug 6, 2024 | 256.39 |
| Aug 5, 2024 | 256.64 |
| Aug 2, 2024 | 256.90 |
| Aug 1, 2024 | 257.05 |
| Jul 31, 2024 | 257.17 |
| Jul 30, 2024 | 257.27 |
| Jul 29, 2024 | 257.32 |
| Jul 26, 2024 | 257.34 |
| Jul 25, 2024 | 257.29 |
| Jul 24, 2024 | 257.30 |
| Jul 23, 2024 | 257.31 |
| Jul 22, 2024 | 257.33 |
| Jul 19, 2024 | 257.37 |
| Jul 18, 2024 | 257.38 |
| Jul 17, 2024 | 257.37 |
| Jul 16, 2024 | 257.34 |
| Jul 15, 2024 | 257.32 |
| Jul 12, 2024 | 257.28 |
| Jul 11, 2024 | 257.12 |
| Jul 10, 2024 | 256.97 |
| Jul 9, 2024 | 256.88 |
| Jul 8, 2024 | 256.80 |
| Jul 5, 2024 | 256.73 |
| Jul 3, 2024 | 256.57 |
| Jul 2, 2024 | 256.50 |
| Jul 1, 2024 | 256.35 |
| Jun 28, 2024 | 256.27 |
| Jun 27, 2024 | 256.17 |
| Jun 26, 2024 | 256.12 |
| Jun 25, 2024 | 256.03 |
| Jun 24, 2024 | 255.87 |
| Jun 21, 2024 | 255.70 |
| Jun 20, 2024 | 255.57 |
| Jun 18, 2024 | 255.44 |
| Jun 17, 2024 | 255.31 |
| Jun 14, 2024 | 255.16 |
| Jun 13, 2024 | 255.15 |
| Jun 12, 2024 | 255.12 |
| Jun 11, 2024 | 255.14 |
| Jun 10, 2024 | 255.16 |
| Jun 7, 2024 | 255.17 |
| Jun 6, 2024 | 255.22 |
| Jun 5, 2024 | 255.30 |
| Jun 4, 2024 | 255.37 |
| Jun 3, 2024 | 255.42 |
| May 31, 2024 | 255.45 |
| May 30, 2024 | 255.45 |
| May 29, 2024 | 255.46 |
| May 28, 2024 | 255.44 |
| May 24, 2024 | 255.40 |
| May 23, 2024 | 255.35 |
| May 22, 2024 | 255.32 |
| May 21, 2024 | 255.25 |
| May 20, 2024 | 255.14 |
| May 17, 2024 | 255.03 |
| May 16, 2024 | 254.85 |
| May 15, 2024 | 254.66 |
| May 14, 2024 | 254.48 |
| May 13, 2024 | 254.36 |
| May 10, 2024 | 254.16 |
| May 9, 2024 | 253.90 |
| May 8, 2024 | 253.71 |
| May 7, 2024 | 253.55 |
| May 6, 2024 | 253.32 |
| May 3, 2024 | 253.10 |
| May 2, 2024 | 252.89 |
| May 1, 2024 | 252.71 |
| Apr 30, 2024 | 252.52 |
| Apr 29, 2024 | 252.35 |
| Apr 26, 2024 | 252.14 |
| Apr 25, 2024 | 251.96 |
| Apr 24, 2024 | 251.75 |
| Apr 23, 2024 | 251.51 |
| Apr 22, 2024 | 251.31 |
| Apr 19, 2024 | 251.10 |
| Apr 18, 2024 | 250.87 |
| Apr 17, 2024 | 250.68 |
| Apr 16, 2024 | 250.45 |
| Apr 15, 2024 | 250.24 |
| Apr 12, 2024 | 250.01 |
| Apr 11, 2024 | 249.75 |
| Apr 10, 2024 | 249.46 |
| Apr 9, 2024 | 249.23 |
| Apr 8, 2024 | 249.01 |
| Apr 5, 2024 | 248.75 |
| Apr 4, 2024 | 248.48 |
| Apr 3, 2024 | 248.25 |
| Apr 2, 2024 | 248.01 |
| Apr 1, 2024 | 247.75 |
| Mar 28, 2024 | 247.50 |
| Mar 27, 2024 | 247.17 |
| Mar 26, 2024 | 246.79 |
| Mar 25, 2024 | 246.44 |
| Mar 22, 2024 | 246.07 |
| Mar 21, 2024 | 245.69 |
| Mar 20, 2024 | 245.31 |
| Mar 19, 2024 | 244.96 |
| Mar 18, 2024 | 244.62 |
| Mar 15, 2024 | 244.28 |
| Mar 14, 2024 | 243.90 |
| Mar 13, 2024 | 243.63 |
| Mar 12, 2024 | 243.33 |
| Mar 11, 2024 | 243.09 |
| Mar 8, 2024 | 242.81 |
| Mar 7, 2024 | 242.55 |
| Mar 6, 2024 | 242.28 |
| Mar 5, 2024 | 242.19 |
| Mar 4, 2024 | 242.09 |
| Mar 1, 2024 | 241.96 |
| Feb 29, 2024 | 241.82 |
| Feb 28, 2024 | 241.75 |
| Feb 27, 2024 | 241.77 |
| Feb 26, 2024 | 241.78 |
| Feb 23, 2024 | 241.80 |
| Feb 22, 2024 | 241.84 |
| Feb 21, 2024 | 241.90 |
| Feb 20, 2024 | 241.95 |
| Feb 16, 2024 | 242.03 |
| Feb 15, 2024 | 242.16 |
| Feb 14, 2024 | 242.27 |
| Feb 13, 2024 | 242.40 |
| Feb 12, 2024 | 242.57 |
| Feb 9, 2024 | 242.70 |
| Feb 8, 2024 | 242.88 |
| Feb 7, 2024 | 243.06 |
| Feb 6, 2024 | 243.24 |
| Feb 5, 2024 | 243.36 |
| Feb 2, 2024 | 243.49 |
| Feb 1, 2024 | 243.58 |
| Jan 31, 2024 | 243.65 |
| Jan 30, 2024 | 243.79 |
| Jan 29, 2024 | 243.90 |
| Jan 26, 2024 | 243.96 |
| Jan 25, 2024 | 244.06 |
| Jan 24, 2024 | 244.17 |
| Jan 23, 2024 | 244.30 |
| Jan 22, 2024 | 244.38 |
| Jan 19, 2024 | 244.49 |
| Jan 18, 2024 | 244.54 |
| Jan 17, 2024 | 244.59 |
| Jan 16, 2024 | 244.68 |
| Jan 12, 2024 | 244.70 |
| Jan 11, 2024 | 244.71 |
| Jan 10, 2024 | 244.70 |
| Jan 9, 2024 | 244.73 |
| Jan 8, 2024 | 244.82 |
| Jan 5, 2024 | 244.98 |
| Jan 4, 2024 | 245.18 |
| Jan 3, 2024 | 245.43 |
| Jan 2, 2024 | 245.71 |
| Dec 29, 2023 | 245.97 |
| Dec 28, 2023 | 246.27 |
| Dec 27, 2023 | 246.55 |
| Dec 26, 2023 | 246.83 |
| Dec 22, 2023 | 247.13 |
| Dec 21, 2023 | 247.44 |
| Dec 20, 2023 | 247.78 |
| Dec 19, 2023 | 248.16 |
| Dec 18, 2023 | 248.48 |
| Dec 15, 2023 | 248.79 |
| Dec 14, 2023 | 249.15 |
| Dec 13, 2023 | 249.45 |
| Dec 12, 2023 | 249.74 |
| Dec 11, 2023 | 250.08 |
| Dec 8, 2023 | 250.41 |
| Dec 7, 2023 | 250.75 |
| Dec 6, 2023 | 250.93 |
| Dec 5, 2023 | 251.13 |
| Dec 4, 2023 | 251.31 |
| Dec 1, 2023 | 251.44 |
| Nov 30, 2023 | 251.53 |
| Nov 29, 2023 | 251.65 |
| Nov 28, 2023 | 251.79 |
| Nov 27, 2023 | 251.90 |
| Nov 24, 2023 | 252.05 |
| Nov 22, 2023 | 252.18 |
| Nov 21, 2023 | 252.26 |
| Nov 20, 2023 | 252.38 |
| Nov 17, 2023 | 252.48 |
| Nov 16, 2023 | 252.59 |
| Nov 15, 2023 | 252.69 |
| Nov 14, 2023 | 252.72 |
| Nov 13, 2023 | 252.73 |
| Nov 10, 2023 | 252.77 |
| Nov 9, 2023 | 252.84 |
| Nov 8, 2023 | 252.89 |
| Nov 7, 2023 | 252.93 |
| Nov 6, 2023 | 253.00 |
| Nov 3, 2023 | 253.05 |
| Nov 2, 2023 | 253.11 |
| Nov 1, 2023 | 253.18 |
| Oct 31, 2023 | 253.25 |
| Oct 30, 2023 | 253.35 |
| Oct 27, 2023 | 253.44 |
| Oct 26, 2023 | 253.57 |
| Oct 25, 2023 | 253.70 |
| Oct 24, 2023 | 253.82 |
| Oct 23, 2023 | 253.90 |
| Oct 20, 2023 | 254.01 |
| Oct 19, 2023 | 254.07 |
| Oct 18, 2023 | 254.07 |
| Oct 17, 2023 | 254.06 |
| Oct 16, 2023 | 254.00 |
| Oct 13, 2023 | 254.01 |
| Oct 12, 2023 | 254.05 |
| Oct 11, 2023 | 254.12 |
| Oct 10, 2023 | 254.05 |
| Oct 9, 2023 | 253.98 |
| Oct 6, 2023 | 253.90 |
| Oct 5, 2023 | 253.83 |
| Oct 4, 2023 | 253.70 |
| Oct 3, 2023 | 253.45 |
| Oct 2, 2023 | 253.23 |
| Sep 29, 2023 | 253.00 |
| Sep 28, 2023 | 252.77 |
| Sep 27, 2023 | 252.49 |
| Sep 26, 2023 | 252.20 |
| Sep 25, 2023 | 251.93 |
| Sep 22, 2023 | 251.65 |
| Sep 21, 2023 | 251.39 |
| Sep 20, 2023 | 251.12 |
| Sep 19, 2023 | 250.79 |
| Sep 18, 2023 | 250.44 |
| Sep 15, 2023 | 250.10 |
| Sep 14, 2023 | 249.74 |
| Sep 13, 2023 | 249.37 |
| Sep 12, 2023 | 249.04 |
| Sep 11, 2023 | 248.71 |
| Sep 8, 2023 | 248.39 |
| Sep 7, 2023 | 248.10 |
| Sep 6, 2023 | 247.78 |
| Sep 5, 2023 | 247.46 |
| Sep 1, 2023 | 247.15 |
| Aug 31, 2023 | 246.83 |
| Aug 30, 2023 | 246.47 |
| Aug 29, 2023 | 246.11 |
| Aug 28, 2023 | 245.71 |
| Aug 25, 2023 | 245.28 |
| Aug 24, 2023 | 244.94 |
| Aug 23, 2023 | 244.61 |
| Aug 22, 2023 | 244.24 |
| Aug 21, 2023 | 243.90 |
| Aug 18, 2023 | 243.51 |
| Aug 17, 2023 | 243.13 |
| Aug 16, 2023 | 242.74 |
| Aug 15, 2023 | 242.26 |
| Aug 14, 2023 | 241.74 |
| Aug 11, 2023 | 241.23 |
| Aug 10, 2023 | 240.71 |
| Aug 9, 2023 | 240.13 |
| Aug 8, 2023 | 239.58 |
| Aug 7, 2023 | 239.03 |
| Aug 4, 2023 | 238.48 |
| Aug 3, 2023 | 237.90 |
| Aug 2, 2023 | 237.34 |
| Aug 1, 2023 | 236.80 |
| Jul 31, 2023 | 236.29 |
| Jul 28, 2023 | 235.76 |
| Jul 27, 2023 | 235.24 |
| Jul 26, 2023 | 234.76 |
| Jul 25, 2023 | 234.26 |
| Jul 24, 2023 | 233.74 |
| Jul 21, 2023 | 233.27 |
| Jul 20, 2023 | 232.82 |
| Jul 19, 2023 | 232.37 |
| Jul 18, 2023 | 231.94 |
| Jul 17, 2023 | 231.62 |
| Jul 14, 2023 | 231.31 |
| Jul 13, 2023 | 231.02 |
| Jul 12, 2023 | 230.77 |
| Jul 11, 2023 | 230.51 |
| Jul 10, 2023 | 230.24 |
| Jul 7, 2023 | 230.01 |
| Jul 6, 2023 | 229.76 |
| Jul 5, 2023 | 229.50 |
| Jul 3, 2023 | 229.29 |
| Jun 30, 2023 | 229.12 |
| Jun 29, 2023 | 228.98 |
| Jun 28, 2023 | 228.82 |
| Jun 27, 2023 | 228.67 |
| Jun 26, 2023 | 228.54 |
| Jun 23, 2023 | 228.43 |
| Jun 22, 2023 | 228.27 |
| Jun 21, 2023 | 228.10 |
| Jun 20, 2023 | 227.93 |
| Jun 16, 2023 | 227.78 |
| Jun 15, 2023 | 227.59 |
| Jun 14, 2023 | 227.34 |
| Jun 13, 2023 | 227.08 |
| Jun 12, 2023 | 226.77 |
| Jun 9, 2023 | 226.52 |
| Jun 8, 2023 | 226.35 |
| Jun 7, 2023 | 226.15 |
| Jun 6, 2023 | 225.95 |
| Jun 5, 2023 | 225.75 |
| Jun 2, 2023 | 225.51 |
| Jun 1, 2023 | 225.21 |
| May 31, 2023 | 224.93 |
| May 30, 2023 | 224.58 |
| May 26, 2023 | 224.52 |
| May 25, 2023 | 224.47 |
| May 24, 2023 | 224.47 |
| May 23, 2023 | 224.49 |
| May 22, 2023 | 224.45 |
| May 19, 2023 | 224.42 |
| May 18, 2023 | 224.39 |
| May 17, 2023 | 224.38 |
| May 16, 2023 | 224.41 |
| May 15, 2023 | 224.44 |
| May 12, 2023 | 224.44 |
| May 11, 2023 | 224.48 |
| May 10, 2023 | 224.58 |
| May 9, 2023 | 224.72 |
| May 8, 2023 | 224.87 |
| May 5, 2023 | 225.04 |
| May 4, 2023 | 225.23 |
| May 3, 2023 | 225.47 |
| May 2, 2023 | 225.68 |
| May 1, 2023 | 225.87 |
| Apr 28, 2023 | 226.12 |
| Apr 27, 2023 | 226.43 |
| Apr 26, 2023 | 226.74 |
| Apr 25, 2023 | 227.05 |
| Apr 24, 2023 | 227.33 |
| Apr 21, 2023 | 227.66 |
| Apr 20, 2023 | 227.97 |
| Apr 19, 2023 | 228.27 |
| Apr 18, 2023 | 228.54 |
| Apr 17, 2023 | 228.79 |
| Apr 14, 2023 | 228.97 |
| Apr 13, 2023 | 229.13 |
| Apr 12, 2023 | 229.30 |
| Apr 11, 2023 | 229.47 |
| Apr 10, 2023 | 229.64 |
| Apr 6, 2023 | 229.86 |
| Apr 5, 2023 | 230.05 |
| Apr 4, 2023 | 230.24 |
| Apr 3, 2023 | 230.49 |
| Mar 31, 2023 | 230.70 |
| Mar 30, 2023 | 230.89 |
| Mar 29, 2023 | 231.05 |
| Mar 28, 2023 | 231.21 |
| Mar 27, 2023 | 231.45 |
| Mar 24, 2023 | 231.73 |
| Mar 23, 2023 | 232.02 |
| Mar 22, 2023 | 232.25 |
| Mar 21, 2023 | 232.49 |
| Mar 20, 2023 | 232.72 |
| Mar 17, 2023 | 232.86 |
| Mar 16, 2023 | 233.00 |
| Mar 15, 2023 | 233.07 |
| Mar 14, 2023 | 233.14 |
| Mar 13, 2023 | 233.26 |
| Mar 10, 2023 | 233.39 |
| Mar 9, 2023 | 233.49 |
| Mar 8, 2023 | 233.59 |
| Mar 7, 2023 | 233.63 |
| Mar 6, 2023 | 233.65 |
| Mar 3, 2023 | 233.66 |
| Mar 2, 2023 | 233.65 |
| Mar 1, 2023 | 233.76 |
| Feb 28, 2023 | 233.92 |
| Feb 27, 2023 | 234.06 |
| Feb 24, 2023 | 234.16 |
| Feb 23, 2023 | 234.21 |
| Feb 22, 2023 | 234.29 |
| Feb 21, 2023 | 234.45 |
| Feb 17, 2023 | 234.54 |
| Feb 16, 2023 | 234.60 |
| Feb 15, 2023 | 234.64 |
| Feb 14, 2023 | 234.76 |
| Feb 13, 2023 | 234.89 |
| Feb 10, 2023 | 235.02 |
| Feb 9, 2023 | 235.16 |
| Feb 8, 2023 | 235.29 |
| Feb 7, 2023 | 235.40 |
| Feb 6, 2023 | 235.50 |
| Feb 3, 2023 | 235.58 |
| Feb 2, 2023 | 235.75 |
| Feb 1, 2023 | 235.90 |
| Jan 31, 2023 | 236.04 |
| Jan 30, 2023 | 236.21 |
| Jan 27, 2023 | 236.40 |
| Jan 26, 2023 | 236.56 |
| Jan 25, 2023 | 236.75 |
| Jan 24, 2023 | 236.92 |
| Jan 23, 2023 | 237.13 |
| Jan 20, 2023 | 237.40 |
| Jan 19, 2023 | 237.71 |
| Jan 18, 2023 | 238.12 |
| Jan 17, 2023 | 238.50 |
| Jan 13, 2023 | 238.80 |
| Jan 12, 2023 | 239.10 |
| Jan 11, 2023 | 239.38 |
| Jan 10, 2023 | 239.66 |
| Jan 9, 2023 | 239.97 |
| Jan 6, 2023 | 240.29 |
| Jan 5, 2023 | 240.62 |
| Jan 4, 2023 | 240.97 |
| Jan 3, 2023 | 241.05 |
| Dec 30, 2022 | 241.20 |
| Dec 29, 2022 | 241.31 |
| Dec 28, 2022 | 241.31 |
| Dec 27, 2022 | 241.43 |
| Dec 23, 2022 | 241.54 |
| Dec 22, 2022 | 241.68 |
| Dec 21, 2022 | 241.82 |
| Dec 20, 2022 | 241.93 |
| Dec 19, 2022 | 242.09 |
| Dec 16, 2022 | 242.27 |
| Dec 15, 2022 | 242.41 |
| Dec 14, 2022 | 242.47 |
| Dec 13, 2022 | 242.48 |
| Dec 12, 2022 | 242.50 |
| Dec 9, 2022 | 242.47 |
| Dec 8, 2022 | 242.48 |
| Dec 7, 2022 | 242.46 |
| Dec 6, 2022 | 242.43 |
| Dec 5, 2022 | 242.40 |
| Dec 2, 2022 | 242.36 |
| Dec 1, 2022 | 242.20 |
| Nov 30, 2022 | 242.02 |
| Nov 29, 2022 | 241.86 |
| Nov 28, 2022 | 241.74 |
| Nov 25, 2022 | 241.58 |
| Nov 23, 2022 | 241.40 |
| Nov 22, 2022 | 241.20 |
| Nov 21, 2022 | 241.01 |
| Nov 18, 2022 | 240.81 |
| Nov 17, 2022 | 240.77 |
| Nov 16, 2022 | 240.78 |
| Nov 15, 2022 | 240.82 |
| Nov 14, 2022 | 240.84 |
| Nov 11, 2022 | 240.79 |
| Nov 10, 2022 | 240.69 |
| Nov 9, 2022 | 240.60 |
| Nov 8, 2022 | 240.48 |
| Nov 7, 2022 | 240.31 |
| Nov 4, 2022 | 240.15 |
| Nov 3, 2022 | 240.01 |
| Nov 2, 2022 | 239.90 |
| Nov 1, 2022 | 239.90 |
| Oct 31, 2022 | 239.88 |
| Oct 28, 2022 | 239.86 |
| Oct 27, 2022 | 239.86 |
| Oct 26, 2022 | 239.93 |
| Oct 25, 2022 | 239.98 |
| Oct 24, 2022 | 240.06 |
| Oct 21, 2022 | 240.20 |
| Oct 20, 2022 | 240.40 |
| Oct 19, 2022 | 240.64 |
| Oct 18, 2022 | 240.85 |
| Oct 17, 2022 | 241.02 |
| Oct 14, 2022 | 241.22 |
| Oct 13, 2022 | 241.38 |
| Oct 12, 2022 | 241.47 |
| Oct 11, 2022 | 241.59 |
| Oct 10, 2022 | 241.74 |
| Oct 7, 2022 | 242.04 |
| Oct 6, 2022 | 242.31 |
| Oct 5, 2022 | 242.47 |
| Oct 4, 2022 | 242.56 |
| Oct 3, 2022 | 242.65 |
| Sep 30, 2022 | 242.77 |
| Sep 29, 2022 | 242.94 |
| Sep 28, 2022 | 243.07 |
| Sep 27, 2022 | 243.22 |
| Sep 26, 2022 | 243.43 |
| Sep 23, 2022 | 243.55 |
| Sep 22, 2022 | 243.68 |
| Sep 21, 2022 | 243.77 |
| Sep 20, 2022 | 243.89 |
| Sep 19, 2022 | 243.96 |
| Sep 16, 2022 | 244.02 |
| Sep 15, 2022 | 244.11 |
| Sep 14, 2022 | 244.21 |
| Sep 13, 2022 | 244.35 |
| Sep 12, 2022 | 244.54 |
| Sep 9, 2022 | 244.59 |
| Sep 8, 2022 | 244.65 |
| Sep 7, 2022 | 244.69 |
| Sep 6, 2022 | 244.69 |
| Sep 2, 2022 | 244.73 |
| Sep 1, 2022 | 244.76 |
| Aug 31, 2022 | 244.72 |
| Aug 30, 2022 | 244.69 |
| Aug 29, 2022 | 244.52 |
| Aug 26, 2022 | 244.32 |
| Aug 25, 2022 | 244.10 |
| Aug 24, 2022 | 243.86 |
| Aug 23, 2022 | 243.58 |
| Aug 22, 2022 | 243.37 |
| Aug 19, 2022 | 243.14 |
| Aug 18, 2022 | 242.92 |
| Aug 17, 2022 | 242.71 |
| Aug 16, 2022 | 242.47 |
| Aug 15, 2022 | 242.23 |
| Aug 12, 2022 | 242.04 |
| Aug 11, 2022 | 241.87 |
| Aug 10, 2022 | 241.73 |
| Aug 9, 2022 | 241.52 |
| Aug 8, 2022 | 241.32 |
| Aug 5, 2022 | 241.19 |
| Aug 4, 2022 | 240.94 |
| Aug 3, 2022 | 240.64 |
| Aug 2, 2022 | 240.31 |
| Aug 1, 2022 | 240.01 |
| Jul 29, 2022 | 239.71 |
| Jul 28, 2022 | 239.38 |
| Jul 27, 2022 | 239.07 |
| Jul 26, 2022 | 238.80 |
| Jul 25, 2022 | 238.54 |
| Jul 22, 2022 | 238.27 |
| Jul 21, 2022 | 238.01 |
| Jul 20, 2022 | 237.75 |
| Jul 19, 2022 | 237.47 |
| Jul 18, 2022 | 237.15 |
| Jul 15, 2022 | 236.88 |
| Jul 14, 2022 | 236.60 |
| Jul 13, 2022 | 236.28 |
| Jul 12, 2022 | 236.03 |
| Jul 11, 2022 | 235.82 |
| Jul 8, 2022 | 235.75 |
| Jul 7, 2022 | 235.69 |
| Jul 6, 2022 | 235.65 |
| Jul 5, 2022 | 235.66 |
| Jul 1, 2022 | 235.68 |
| Jun 30, 2022 | 235.70 |
| Jun 29, 2022 | 235.75 |
| Jun 28, 2022 | 235.69 |
| Jun 27, 2022 | 235.64 |
| Jun 24, 2022 | 235.52 |
| Jun 23, 2022 | 235.44 |
| Jun 22, 2022 | 235.41 |
| Jun 21, 2022 | 235.38 |
| Jun 17, 2022 | 235.38 |
| Jun 16, 2022 | 235.46 |
| Jun 15, 2022 | 235.61 |
| Jun 14, 2022 | 235.71 |
| Jun 13, 2022 | 235.83 |
| Jun 10, 2022 | 235.96 |
| Jun 9, 2022 | 236.00 |
| Jun 8, 2022 | 236.07 |
| Jun 7, 2022 | 236.09 |
| Jun 6, 2022 | 236.11 |
| Jun 3, 2022 | 236.17 |
| Jun 2, 2022 | 236.21 |
| Jun 1, 2022 | 236.22 |
| May 31, 2022 | 236.22 |
| May 27, 2022 | 236.30 |
| May 26, 2022 | 236.38 |
| May 25, 2022 | 236.47 |
| May 24, 2022 | 236.55 |
| May 23, 2022 | 236.60 |
| May 20, 2022 | 236.71 |
| May 19, 2022 | 236.86 |
| May 18, 2022 | 236.98 |
| May 17, 2022 | 237.05 |
| May 16, 2022 | 236.97 |
| May 13, 2022 | 236.89 |
| May 12, 2022 | 236.79 |
| May 11, 2022 | 236.76 |
| May 10, 2022 | 236.72 |
| May 9, 2022 | 236.66 |
| May 6, 2022 | 236.57 |
| May 5, 2022 | 236.47 |
| May 4, 2022 | 236.30 |
| May 3, 2022 | 236.10 |
| May 2, 2022 | 236.00 |
| Apr 29, 2022 | 235.90 |
| Apr 28, 2022 | 235.74 |
| Apr 27, 2022 | 235.50 |
| Apr 26, 2022 | 235.26 |
| Apr 25, 2022 | 235.02 |
| Apr 22, 2022 | 234.78 |
| Apr 21, 2022 | 234.54 |
| Apr 20, 2022 | 234.29 |
| Apr 19, 2022 | 234.03 |
| Apr 18, 2022 | 233.86 |
| Apr 14, 2022 | 233.68 |
| Apr 13, 2022 | 233.52 |
| Apr 12, 2022 | 233.40 |
| Apr 11, 2022 | 233.25 |
| Apr 8, 2022 | 233.09 |
| Apr 7, 2022 | 232.93 |
| Apr 6, 2022 | 232.77 |
| Apr 5, 2022 | 232.70 |
| Apr 4, 2022 | 232.62 |
| Apr 1, 2022 | 232.54 |
| Mar 31, 2022 | 232.42 |
| Mar 30, 2022 | 232.34 |
| Mar 29, 2022 | 232.21 |
| Mar 28, 2022 | 232.10 |
| Mar 25, 2022 | 232.01 |
| Mar 24, 2022 | 231.92 |
| Mar 23, 2022 | 231.82 |
| Mar 22, 2022 | 231.74 |
| Mar 21, 2022 | 231.62 |
| Mar 18, 2022 | 231.54 |
| Mar 17, 2022 | 231.46 |
| Mar 16, 2022 | 231.43 |
| Mar 15, 2022 | 231.39 |
| Mar 14, 2022 | 231.35 |
| Mar 11, 2022 | 231.32 |
| Mar 10, 2022 | 231.35 |
| Mar 9, 2022 | 231.41 |
| Mar 8, 2022 | 231.46 |
| Mar 7, 2022 | 231.51 |
| Mar 4, 2022 | 231.57 |
| Mar 3, 2022 | 231.59 |
| Mar 2, 2022 | 231.60 |
| Mar 1, 2022 | 231.61 |
| Feb 28, 2022 | 231.59 |
| Feb 25, 2022 | 231.56 |
| Feb 24, 2022 | 231.52 |
| Feb 23, 2022 | 231.50 |
| Feb 22, 2022 | 231.49 |
| Feb 18, 2022 | 231.44 |
| Feb 17, 2022 | 231.38 |
| Feb 16, 2022 | 231.30 |
| Feb 15, 2022 | 231.22 |
| Feb 14, 2022 | 231.17 |
| Feb 11, 2022 | 230.94 |
| Feb 10, 2022 | 230.67 |
| Feb 9, 2022 | 230.40 |
| Feb 8, 2022 | 230.14 |
| Feb 7, 2022 | 229.91 |
| Feb 4, 2022 | 229.72 |
| Feb 3, 2022 | 229.50 |
| Feb 2, 2022 | 229.27 |
| Feb 1, 2022 | 229.00 |
| Jan 31, 2022 | 228.81 |
| Jan 28, 2022 | 228.60 |
| Jan 27, 2022 | 228.33 |
| Jan 26, 2022 | 228.10 |
| Jan 25, 2022 | 227.88 |
| Jan 24, 2022 | 227.67 |
| Jan 21, 2022 | 227.38 |
| Jan 20, 2022 | 227.09 |
| Jan 19, 2022 | 226.78 |
| Jan 18, 2022 | 226.49 |
| Jan 14, 2022 | 226.21 |
| Jan 13, 2022 | 225.89 |
| Jan 12, 2022 | 225.58 |
| Jan 11, 2022 | 225.24 |
| Jan 10, 2022 | 224.85 |
| Jan 7, 2022 | 224.52 |
| Jan 6, 2022 | 224.19 |
| Jan 5, 2022 | 223.89 |
| Jan 4, 2022 | 223.49 |
| Jan 3, 2022 | 223.06 |
| Dec 31, 2021 | 222.67 |
| Dec 30, 2021 | 222.34 |
| Dec 29, 2021 | 222.02 |
| Dec 28, 2021 | 221.71 |
| Dec 27, 2021 | 221.41 |
| Dec 23, 2021 | 221.14 |
| Dec 22, 2021 | 220.91 |
| Dec 21, 2021 | 220.71 |
| Dec 20, 2021 | 220.54 |
| Dec 17, 2021 | 220.39 |
| Dec 16, 2021 | 220.23 |
| Dec 15, 2021 | 220.08 |
| Dec 14, 2021 | 219.91 |
| Dec 13, 2021 | 219.79 |
| Dec 10, 2021 | 219.66 |
| Dec 9, 2021 | 219.56 |
| Dec 8, 2021 | 219.48 |
| Dec 7, 2021 | 219.35 |
| Dec 6, 2021 | 219.25 |
| Dec 3, 2021 | 219.20 |
| Dec 2, 2021 | 219.19 |
| Dec 1, 2021 | 219.19 |
| Nov 30, 2021 | 219.23 |
| Nov 29, 2021 | 219.25 |
| Nov 26, 2021 | 219.25 |
| Nov 24, 2021 | 219.23 |
| Nov 23, 2021 | 219.20 |
| Nov 22, 2021 | 219.14 |
| Nov 19, 2021 | 219.12 |
| Nov 18, 2021 | 219.10 |
| Nov 17, 2021 | 219.04 |
| Nov 16, 2021 | 219.00 |
| Nov 15, 2021 | 218.97 |
| Nov 12, 2021 | 218.94 |
| Nov 11, 2021 | 218.92 |
| Nov 10, 2021 | 218.92 |
| Nov 9, 2021 | 218.96 |
| Nov 8, 2021 | 218.95 |
| Nov 5, 2021 | 219.03 |
| Nov 4, 2021 | 219.15 |
| Nov 3, 2021 | 219.31 |
| Nov 2, 2021 | 219.47 |
| Nov 1, 2021 | 219.64 |
| Oct 29, 2021 | 219.81 |
| Oct 28, 2021 | 220.01 |
| Oct 27, 2021 | 220.23 |
| Oct 26, 2021 | 220.47 |
| Oct 25, 2021 | 220.68 |
| Oct 22, 2021 | 220.89 |
| Oct 21, 2021 | 221.09 |
| Oct 20, 2021 | 221.28 |
| Oct 19, 2021 | 221.49 |
| Oct 18, 2021 | 221.70 |
| Oct 15, 2021 | 221.91 |
| Oct 14, 2021 | 222.10 |
| Oct 13, 2021 | 222.27 |
| Oct 12, 2021 | 222.45 |
| Oct 11, 2021 | 222.62 |
| Oct 8, 2021 | 222.75 |
| Oct 7, 2021 | 222.89 |
| Oct 6, 2021 | 223.08 |
| Oct 5, 2021 | 223.31 |
| Oct 4, 2021 | 223.49 |
| Oct 1, 2021 | 223.66 |
| Sep 30, 2021 | 223.86 |
| Sep 29, 2021 | 224.15 |
| Sep 28, 2021 | 224.44 |
| Sep 27, 2021 | 224.76 |
| Sep 24, 2021 | 225.04 |
| Sep 23, 2021 | 225.31 |
| Sep 22, 2021 | 225.60 |
| Sep 21, 2021 | 225.89 |
| Sep 20, 2021 | 226.22 |
| Sep 17, 2021 | 226.50 |
| Sep 16, 2021 | 226.73 |
| Sep 15, 2021 | 226.96 |
| Sep 14, 2021 | 227.18 |
| Sep 13, 2021 | 227.41 |
| Sep 10, 2021 | 227.67 |
| Sep 9, 2021 | 227.92 |
| Sep 8, 2021 | 228.13 |
| Sep 7, 2021 | 228.35 |
| Sep 3, 2021 | 228.60 |
| Sep 2, 2021 | 228.77 |
| Sep 1, 2021 | 228.91 |
| Aug 31, 2021 | 229.03 |
| Aug 30, 2021 | 229.16 |
| Aug 27, 2021 | 229.28 |
| Aug 26, 2021 | 229.51 |
| Aug 25, 2021 | 229.73 |
| Aug 24, 2021 | 229.88 |
| Aug 23, 2021 | 230.01 |
| Aug 20, 2021 | 230.13 |
| Aug 19, 2021 | 230.33 |
| Aug 18, 2021 | 230.55 |
| Aug 17, 2021 | 230.76 |
| Aug 16, 2021 | 230.94 |
| Aug 13, 2021 | 231.09 |
| Aug 12, 2021 | 231.25 |
| Aug 11, 2021 | 231.44 |
| Aug 10, 2021 | 231.65 |
| Aug 9, 2021 | 231.78 |
| Aug 6, 2021 | 231.94 |
| Aug 5, 2021 | 232.06 |
| Aug 4, 2021 | 232.16 |
| Aug 3, 2021 | 232.26 |
| Aug 2, 2021 | 232.33 |
| Jul 30, 2021 | 232.37 |
| Jul 29, 2021 | 232.40 |
| Jul 28, 2021 | 232.36 |
| Jul 27, 2021 | 232.27 |
| Jul 26, 2021 | 232.12 |
| Jul 23, 2021 | 232.03 |
| Jul 22, 2021 | 231.96 |
| Jul 21, 2021 | 231.90 |
| Jul 20, 2021 | 231.79 |
| Jul 19, 2021 | 231.71 |
| Jul 16, 2021 | 231.73 |
| Jul 15, 2021 | 231.72 |
| Jul 14, 2021 | 231.69 |
| Jul 13, 2021 | 231.67 |
| Jul 12, 2021 | 231.67 |
| Jul 9, 2021 | 231.69 |
| Jul 8, 2021 | 231.74 |
| Jul 7, 2021 | 231.88 |
| Jul 6, 2021 | 231.97 |
| Jul 2, 2021 | 232.08 |
| Jul 1, 2021 | 232.11 |
| Jun 30, 2021 | 232.07 |
| Jun 29, 2021 | 232.01 |
| Jun 28, 2021 | 231.94 |
| Jun 25, 2021 | 231.81 |
| Jun 24, 2021 | 231.70 |
| Jun 23, 2021 | 231.59 |
| Jun 22, 2021 | 231.45 |
| Jun 21, 2021 | 231.38 |
| Jun 18, 2021 | 231.25 |
| Jun 17, 2021 | 231.24 |
| Jun 16, 2021 | 231.16 |
| Jun 15, 2021 | 231.09 |
| Jun 14, 2021 | 231.02 |
| Jun 11, 2021 | 230.93 |
| Jun 10, 2021 | 230.78 |
| Jun 9, 2021 | 230.61 |
| Jun 8, 2021 | 230.48 |
| Jun 7, 2021 | 230.34 |
| Jun 4, 2021 | 230.23 |
| Jun 3, 2021 | 230.11 |
| Jun 2, 2021 | 230.02 |
| Jun 1, 2021 | 229.92 |
| May 28, 2021 | 229.78 |
| May 27, 2021 | 229.55 |
| May 26, 2021 | 229.35 |
| May 25, 2021 | 229.17 |
| May 24, 2021 | 228.97 |
| May 21, 2021 | 228.78 |
| May 20, 2021 | 228.60 |
| May 19, 2021 | 228.39 |
| May 18, 2021 | 228.22 |
| May 17, 2021 | 228.01 |
| May 14, 2021 | 227.80 |
| May 13, 2021 | 227.64 |
| May 12, 2021 | 227.51 |
| May 11, 2021 | 227.36 |
| May 10, 2021 | 227.14 |
| May 7, 2021 | 226.82 |
| May 6, 2021 | 226.46 |
| May 5, 2021 | 226.12 |
| May 4, 2021 | 225.82 |
| May 3, 2021 | 225.55 |
| Apr 30, 2021 | 225.24 |
| Apr 29, 2021 | 224.97 |
| Apr 28, 2021 | 224.65 |
| Apr 27, 2021 | 224.32 |
| Apr 26, 2021 | 224.00 |
| Apr 23, 2021 | 223.67 |
| Apr 22, 2021 | 223.31 |
| Apr 21, 2021 | 222.98 |
| Apr 20, 2021 | 222.64 |
| Apr 19, 2021 | 222.28 |
| Apr 16, 2021 | 221.91 |
| Apr 15, 2021 | 221.56 |
| Apr 14, 2021 | 221.25 |
| Apr 13, 2021 | 221.01 |
| Apr 12, 2021 | 220.81 |
| Apr 9, 2021 | 220.57 |
| Apr 8, 2021 | 220.27 |
| Apr 7, 2021 | 219.98 |
| Apr 6, 2021 | 219.63 |
| Apr 5, 2021 | 219.28 |
| Apr 1, 2021 | 218.83 |
| Mar 31, 2021 | 218.37 |
| Mar 30, 2021 | 217.90 |
| Mar 29, 2021 | 217.41 |
| Mar 26, 2021 | 216.81 |
| Mar 25, 2021 | 216.11 |
| Mar 24, 2021 | 215.46 |
| Mar 23, 2021 | 214.81 |
| Mar 22, 2021 | 214.24 |
| Mar 19, 2021 | 213.68 |
| Mar 18, 2021 | 213.13 |
| Mar 17, 2021 | 212.61 |
| Mar 16, 2021 | 212.07 |
| Mar 15, 2021 | 211.57 |
| Mar 12, 2021 | 211.08 |
| Mar 11, 2021 | 210.60 |
| Mar 10, 2021 | 210.13 |
| Mar 9, 2021 | 209.69 |
| Mar 8, 2021 | 209.29 |
| Mar 5, 2021 | 208.96 |
| Mar 4, 2021 | 208.65 |
| Mar 3, 2021 | 208.39 |
| Mar 2, 2021 | 208.05 |
| Mar 1, 2021 | 207.67 |
| Feb 26, 2021 | 207.33 |
| Feb 25, 2021 | 207.04 |
| Feb 24, 2021 | 206.71 |
| Feb 23, 2021 | 206.37 |
| Feb 22, 2021 | 206.02 |
| Feb 19, 2021 | 205.65 |
| Feb 18, 2021 | 205.23 |
| Feb 17, 2021 | 204.79 |
| Feb 16, 2021 | 204.37 |
| Feb 12, 2021 | 203.94 |
| Feb 11, 2021 | 203.37 |
| Feb 10, 2021 | 202.89 |
| Feb 9, 2021 | 202.41 |
| Feb 8, 2021 | 202.00 |
| Feb 5, 2021 | 201.68 |
| Feb 4, 2021 | 201.35 |
| Feb 3, 2021 | 201.01 |
| Feb 2, 2021 | 200.73 |
| Feb 1, 2021 | 200.45 |
| Jan 29, 2021 | 200.18 |
| Jan 28, 2021 | 199.99 |
| Jan 27, 2021 | 199.72 |
| Jan 26, 2021 | 199.47 |
| Jan 25, 2021 | 199.13 |
| Jan 22, 2021 | 198.75 |
| Jan 21, 2021 | 198.34 |
| Jan 20, 2021 | 197.88 |
| Jan 19, 2021 | 197.42 |
| Jan 15, 2021 | 196.99 |
| Jan 14, 2021 | 196.61 |
| Jan 13, 2021 | 196.16 |
| Jan 12, 2021 | 195.70 |
| Jan 11, 2021 | 195.22 |
| Jan 8, 2021 | 194.73 |
| Jan 7, 2021 | 194.16 |
| Jan 6, 2021 | 193.64 |
| Jan 5, 2021 | 193.16 |
| Jan 4, 2021 | 192.75 |
| Dec 31, 2020 | 192.31 |
| Dec 30, 2020 | 191.84 |
| Dec 29, 2020 | 191.38 |
| Dec 28, 2020 | 190.91 |
| Dec 24, 2020 | 190.46 |
| Dec 23, 2020 | 190.02 |
| Dec 22, 2020 | 189.60 |
| Dec 21, 2020 | 189.25 |
| Dec 18, 2020 | 188.91 |
| Dec 17, 2020 | 188.54 |
| Dec 16, 2020 | 188.16 |
| Dec 15, 2020 | 187.80 |
| Dec 14, 2020 | 187.48 |
| Dec 11, 2020 | 187.20 |
| Dec 10, 2020 | 186.94 |
| Dec 9, 2020 | 186.67 |
| Dec 8, 2020 | 186.36 |
| Dec 7, 2020 | 186.03 |
| Dec 4, 2020 | 185.72 |
| Dec 3, 2020 | 185.41 |
| Dec 2, 2020 | 185.11 |
| Dec 1, 2020 | 184.85 |
| Nov 30, 2020 | 184.65 |
| Nov 27, 2020 | 184.41 |
| Nov 25, 2020 | 184.20 |
| Nov 24, 2020 | 183.98 |
| Nov 23, 2020 | 183.76 |
| Nov 20, 2020 | 183.60 |
| Nov 19, 2020 | 183.46 |
| Nov 18, 2020 | 183.16 |
| Nov 17, 2020 | 182.87 |
| Nov 16, 2020 | 182.51 |
| Nov 13, 2020 | 182.18 |
| Nov 12, 2020 | 181.88 |
| Nov 11, 2020 | 181.73 |
| Nov 10, 2020 | 181.58 |
| Nov 9, 2020 | 181.39 |
| Nov 6, 2020 | 181.23 |
| Nov 5, 2020 | 181.16 |
| Nov 4, 2020 | 181.10 |
| Nov 3, 2020 | 181.03 |
| Nov 2, 2020 | 180.88 |
| Oct 30, 2020 | 180.80 |
| Oct 29, 2020 | 180.95 |
| Oct 28, 2020 | 181.13 |
| Oct 27, 2020 | 181.34 |
| Oct 26, 2020 | 181.43 |
| Oct 23, 2020 | 181.44 |
| Oct 22, 2020 | 181.39 |
| Oct 21, 2020 | 181.34 |
| Oct 20, 2020 | 181.28 |
| Oct 19, 2020 | 181.20 |
| Oct 16, 2020 | 181.15 |
| Oct 15, 2020 | 181.13 |
| Oct 14, 2020 | 181.08 |
| Oct 13, 2020 | 180.97 |
| Oct 12, 2020 | 180.80 |
| Oct 9, 2020 | 180.66 |
| Oct 8, 2020 | 180.48 |
| Oct 7, 2020 | 180.31 |
| Oct 6, 2020 | 180.08 |
| Oct 5, 2020 | 179.86 |
| Oct 2, 2020 | 179.57 |
| Oct 1, 2020 | 179.32 |
| Sep 30, 2020 | 179.11 |
| Sep 29, 2020 | 178.88 |
| Sep 28, 2020 | 178.65 |
| Sep 25, 2020 | 178.45 |
| Sep 24, 2020 | 178.26 |
| Sep 23, 2020 | 178.08 |
| Sep 22, 2020 | 177.83 |
| Sep 21, 2020 | 177.59 |
| Sep 18, 2020 | 177.43 |
| Sep 17, 2020 | 177.23 |
| Sep 16, 2020 | 176.94 |
| Sep 15, 2020 | 176.60 |
| Sep 14, 2020 | 176.16 |
| Sep 11, 2020 | 175.76 |
| Sep 10, 2020 | 175.40 |
| Sep 9, 2020 | 175.08 |
| Sep 8, 2020 | 174.81 |
| Sep 4, 2020 | 174.55 |
| Sep 3, 2020 | 174.26 |
| Sep 2, 2020 | 174.03 |
| Sep 1, 2020 | 173.73 |
| Aug 31, 2020 | 173.53 |
| Aug 28, 2020 | 173.27 |
| Aug 27, 2020 | 172.91 |
| Aug 26, 2020 | 172.50 |
| Aug 25, 2020 | 172.01 |
| Aug 24, 2020 | 171.52 |
| Aug 21, 2020 | 171.08 |
| Aug 20, 2020 | 170.72 |
| Aug 19, 2020 | 170.40 |
| Aug 18, 2020 | 170.05 |
| Aug 17, 2020 | 169.67 |
| Aug 14, 2020 | 169.20 |
| Aug 13, 2020 | 168.68 |
| Aug 12, 2020 | 167.97 |
| Aug 11, 2020 | 167.41 |
| Aug 10, 2020 | 166.91 |
| Aug 7, 2020 | 166.41 |
| Aug 6, 2020 | 165.93 |
| Aug 5, 2020 | 165.47 |
| Aug 4, 2020 | 165.07 |
| Aug 3, 2020 | 164.66 |
| Jul 31, 2020 | 164.48 |
| Jul 30, 2020 | 164.35 |
| Jul 29, 2020 | 164.19 |
| Jul 28, 2020 | 164.16 |
| Jul 27, 2020 | 164.19 |
| Jul 24, 2020 | 164.26 |
| Jul 23, 2020 | 164.24 |
| Jul 22, 2020 | 164.22 |
| Jul 21, 2020 | 164.15 |
| Jul 20, 2020 | 164.10 |
| Jul 17, 2020 | 164.23 |
| Jul 16, 2020 | 164.38 |
| Jul 15, 2020 | 164.58 |
| Jul 14, 2020 | 164.83 |
| Jul 13, 2020 | 165.12 |
| Jul 10, 2020 | 165.39 |
| Jul 9, 2020 | 165.58 |
| Jul 8, 2020 | 165.80 |
| Jul 7, 2020 | 165.97 |
| Jul 6, 2020 | 166.14 |
| Jul 2, 2020 | 166.27 |
| Jul 1, 2020 | 166.41 |
| Jun 30, 2020 | 166.56 |
| Jun 29, 2020 | 166.81 |
| Jun 26, 2020 | 167.04 |
| Jun 25, 2020 | 167.28 |
| Jun 24, 2020 | 167.43 |
| Jun 23, 2020 | 167.60 |
| Jun 22, 2020 | 167.70 |
| Jun 19, 2020 | 167.83 |
| Jun 18, 2020 | 167.95 |
| Jun 17, 2020 | 168.01 |
| Jun 16, 2020 | 168.14 |
| Jun 15, 2020 | 168.31 |
| Jun 12, 2020 | 168.49 |
| Jun 11, 2020 | 168.69 |
| Jun 10, 2020 | 168.90 |
| Jun 9, 2020 | 169.01 |
| Jun 8, 2020 | 169.08 |
| Jun 5, 2020 | 169.13 |
| Jun 4, 2020 | 169.20 |
| Jun 3, 2020 | 169.33 |
| Jun 2, 2020 | 169.51 |
| Jun 1, 2020 | 169.68 |
| May 29, 2020 | 169.79 |
| May 28, 2020 | 169.96 |
| May 27, 2020 | 170.11 |
| May 26, 2020 | 170.19 |
| May 22, 2020 | 170.33 |
| May 21, 2020 | 170.49 |
| May 20, 2020 | 170.67 |
| May 19, 2020 | 170.84 |
| May 18, 2020 | 171.02 |
| May 15, 2020 | 171.22 |
| May 14, 2020 | 171.52 |
| May 13, 2020 | 171.80 |
| May 12, 2020 | 172.08 |
| May 11, 2020 | 172.31 |
| May 8, 2020 | 172.51 |
| May 7, 2020 | 172.67 |
| May 6, 2020 | 172.82 |
| May 5, 2020 | 172.98 |
| May 4, 2020 | 173.16 |
| May 1, 2020 | 173.33 |
| Apr 30, 2020 | 173.55 |
| Apr 29, 2020 | 173.73 |
| Apr 28, 2020 | 173.88 |
| Apr 27, 2020 | 174.05 |
| Apr 24, 2020 | 174.28 |
| Apr 23, 2020 | 174.55 |
| Apr 22, 2020 | 174.88 |
| Apr 21, 2020 | 175.17 |
| Apr 20, 2020 | 175.47 |
| Apr 17, 2020 | 175.72 |
| Apr 16, 2020 | 175.96 |
| Apr 15, 2020 | 176.19 |
| Apr 14, 2020 | 176.38 |
| Apr 13, 2020 | 176.45 |
| Apr 9, 2020 | 176.67 |
| Apr 8, 2020 | 176.84 |
| Apr 7, 2020 | 177.10 |
| Apr 6, 2020 | 177.44 |
| Apr 3, 2020 | 177.86 |
| Apr 2, 2020 | 178.42 |
| Apr 1, 2020 | 179.01 |
| Mar 31, 2020 | 179.57 |
| Mar 30, 2020 | 180.06 |
| Mar 27, 2020 | 180.53 |
| Mar 26, 2020 | 180.99 |
| Mar 25, 2020 | 181.49 |
| Mar 24, 2020 | 182.14 |
| Mar 23, 2020 | 182.83 |
| Mar 20, 2020 | 183.70 |
| Mar 19, 2020 | 184.46 |
| Mar 18, 2020 | 185.20 |
| Mar 17, 2020 | 185.96 |
| Mar 16, 2020 | 186.69 |
| Mar 13, 2020 | 187.38 |
| Mar 12, 2020 | 188.03 |
| Mar 11, 2020 | 188.68 |
| Mar 10, 2020 | 189.12 |
| Mar 9, 2020 | 189.43 |
| Mar 6, 2020 | 189.72 |
| Mar 5, 2020 | 189.86 |
| Mar 4, 2020 | 189.96 |
| Mar 3, 2020 | 190.01 |
| Mar 2, 2020 | 190.13 |
| Feb 28, 2020 | 190.25 |
| Feb 27, 2020 | 190.46 |
| Feb 26, 2020 | 190.65 |
| Feb 25, 2020 | 190.81 |
| Feb 24, 2020 | 190.95 |
| Feb 21, 2020 | 191.01 |
| Feb 20, 2020 | 190.99 |
| Feb 19, 2020 | 190.97 |
| Feb 18, 2020 | 190.94 |
| Feb 14, 2020 | 190.95 |
| Feb 13, 2020 | 190.97 |
| Feb 12, 2020 | 191.01 |
| Feb 11, 2020 | 191.10 |
| Feb 10, 2020 | 191.17 |
| Feb 7, 2020 | 191.23 |
| Feb 6, 2020 | 191.26 |
| Feb 5, 2020 | 191.31 |
| Feb 4, 2020 | 191.38 |
| Feb 3, 2020 | 191.51 |
| Jan 31, 2020 | 191.71 |
| Jan 30, 2020 | 191.89 |
| Jan 29, 2020 | 192.03 |
| Jan 28, 2020 | 192.15 |
| Jan 27, 2020 | 192.33 |
| Jan 24, 2020 | 192.50 |
| Jan 23, 2020 | 192.63 |
| Jan 22, 2020 | 192.74 |
| Jan 21, 2020 | 192.83 |
| Jan 17, 2020 | 192.91 |
| Jan 16, 2020 | 193.04 |
| Jan 15, 2020 | 193.12 |
| Jan 14, 2020 | 193.22 |
| Jan 13, 2020 | 193.34 |
| Jan 10, 2020 | 193.48 |
| Jan 9, 2020 | 193.62 |
| Jan 8, 2020 | 193.67 |
| Jan 7, 2020 | 193.71 |
| Jan 6, 2020 | 193.81 |
| Jan 3, 2020 | 193.87 |
| Jan 2, 2020 | 193.91 |
| Dec 31, 2019 | 193.96 |
| Dec 30, 2019 | 194.00 |
| Dec 27, 2019 | 194.00 |
| Dec 26, 2019 | 193.98 |
| Dec 24, 2019 | 193.95 |
| Dec 23, 2019 | 194.01 |
| Dec 20, 2019 | 194.06 |
| Dec 19, 2019 | 194.14 |
| Dec 18, 2019 | 194.29 |
| Dec 17, 2019 | 194.45 |
| Dec 16, 2019 | 194.65 |
| Dec 13, 2019 | 194.85 |
| Dec 12, 2019 | 195.08 |
| Dec 11, 2019 | 195.30 |
| Dec 10, 2019 | 195.50 |
| Dec 9, 2019 | 195.70 |
| Dec 6, 2019 | 195.92 |
| Dec 5, 2019 | 196.07 |
| Dec 4, 2019 | 196.23 |
| Dec 3, 2019 | 196.37 |
| Dec 2, 2019 | 196.52 |
| Nov 29, 2019 | 196.64 |
| Nov 27, 2019 | 196.78 |
| Nov 26, 2019 | 196.91 |
| Nov 25, 2019 | 197.07 |
| Nov 22, 2019 | 197.21 |
| Nov 21, 2019 | 197.39 |
| Nov 20, 2019 | 197.51 |
| Nov 19, 2019 | 197.62 |
| Nov 18, 2019 | 197.78 |
| Nov 15, 2019 | 197.91 |
| Nov 14, 2019 | 197.96 |
| Nov 13, 2019 | 197.97 |
| Nov 12, 2019 | 197.95 |
| Nov 11, 2019 | 197.94 |
| Nov 8, 2019 | 197.96 |
| Nov 7, 2019 | 197.92 |
| Nov 6, 2019 | 197.84 |
| Nov 5, 2019 | 197.78 |
| Nov 4, 2019 | 197.74 |
| Nov 1, 2019 | 197.69 |
| Oct 31, 2019 | 197.68 |
| Oct 30, 2019 | 197.72 |
| Oct 29, 2019 | 197.73 |
| Oct 28, 2019 | 197.68 |
| Oct 25, 2019 | 197.60 |
| Oct 24, 2019 | 197.51 |
| Oct 23, 2019 | 197.38 |
| Oct 22, 2019 | 197.18 |
| Oct 21, 2019 | 196.98 |
| Oct 18, 2019 | 196.90 |
| Oct 17, 2019 | 196.82 |
| Oct 16, 2019 | 196.79 |
| Oct 15, 2019 | 196.79 |
| Oct 14, 2019 | 196.89 |
| Oct 11, 2019 | 197.01 |
| Oct 10, 2019 | 197.13 |
| Oct 9, 2019 | 197.23 |
| Oct 8, 2019 | 197.37 |
| Oct 7, 2019 | 197.54 |
| Oct 4, 2019 | 197.70 |
| Oct 3, 2019 | 197.82 |
| Oct 2, 2019 | 197.88 |
| Oct 1, 2019 | 197.85 |
| Sep 30, 2019 | 197.77 |
| Sep 27, 2019 | 197.77 |
| Sep 26, 2019 | 197.79 |
| Sep 25, 2019 | 197.84 |
| Sep 24, 2019 | 197.91 |
| Sep 23, 2019 | 197.95 |
| Sep 20, 2019 | 198.01 |
| Sep 19, 2019 | 198.08 |
| Sep 18, 2019 | 198.13 |
| Sep 17, 2019 | 198.18 |
| Sep 16, 2019 | 198.24 |
| Sep 13, 2019 | 198.31 |
| Sep 12, 2019 | 198.34 |
| Sep 11, 2019 | 198.36 |
| Sep 10, 2019 | 198.28 |
| Sep 9, 2019 | 198.11 |
| Sep 6, 2019 | 197.94 |
| Sep 5, 2019 | 197.80 |
| Sep 4, 2019 | 197.66 |
| Sep 3, 2019 | 197.47 |
| Aug 30, 2019 | 197.29 |
| Aug 29, 2019 | 197.15 |
| Aug 28, 2019 | 197.03 |
| Aug 27, 2019 | 196.94 |
| Aug 26, 2019 | 196.88 |
| Aug 23, 2019 | 196.65 |
| Aug 22, 2019 | 196.43 |
| Aug 21, 2019 | 196.19 |
| Aug 20, 2019 | 195.92 |
| Aug 19, 2019 | 195.62 |
| Aug 16, 2019 | 195.30 |
| Aug 15, 2019 | 195.03 |
| Aug 14, 2019 | 194.76 |
| Aug 13, 2019 | 194.53 |
| Aug 12, 2019 | 194.25 |
| Aug 9, 2019 | 193.97 |
| Aug 8, 2019 | 193.70 |
| Aug 7, 2019 | 193.48 |
| Aug 6, 2019 | 193.30 |
| Aug 5, 2019 | 193.14 |
| Aug 2, 2019 | 192.98 |
| Aug 1, 2019 | 192.74 |
| Jul 31, 2019 | 192.49 |
| Jul 30, 2019 | 192.18 |
| Jul 29, 2019 | 191.85 |
| Jul 26, 2019 | 191.52 |
| Jul 25, 2019 | 191.15 |
| Jul 24, 2019 | 190.83 |
| Jul 23, 2019 | 190.51 |
| Jul 22, 2019 | 190.18 |
| Jul 19, 2019 | 189.86 |
| Jul 18, 2019 | 189.53 |
| Jul 17, 2019 | 189.18 |
| Jul 16, 2019 | 188.88 |
| Jul 15, 2019 | 188.55 |
| Jul 12, 2019 | 188.24 |
| Jul 11, 2019 | 187.99 |
| Jul 10, 2019 | 187.76 |
| Jul 9, 2019 | 187.49 |
| Jul 8, 2019 | 187.26 |
| Jul 5, 2019 | 186.98 |
| Jul 3, 2019 | 186.73 |
| Jul 2, 2019 | 186.49 |
| Jul 1, 2019 | 186.24 |
| Jun 28, 2019 | 186.00 |
| Jun 27, 2019 | 185.78 |
| Jun 26, 2019 | 185.63 |
| Jun 25, 2019 | 185.51 |
| Jun 24, 2019 | 185.41 |
| Jun 21, 2019 | 185.30 |
| Jun 20, 2019 | 185.15 |
| Jun 19, 2019 | 184.97 |
| Jun 18, 2019 | 184.79 |
| Jun 17, 2019 | 184.62 |
| Jun 14, 2019 | 184.41 |
| Jun 13, 2019 | 184.18 |
| Jun 12, 2019 | 183.92 |
| Jun 11, 2019 | 183.64 |
| Jun 10, 2019 | 183.28 |
| Jun 7, 2019 | 182.97 |
| Jun 6, 2019 | 182.69 |
| Jun 5, 2019 | 182.45 |
| Jun 4, 2019 | 182.17 |
| Jun 3, 2019 | 181.84 |
| May 31, 2019 | 181.79 |
| May 30, 2019 | 181.73 |
| May 29, 2019 | 181.52 |
| May 28, 2019 | 181.25 |
| May 24, 2019 | 180.95 |
| May 23, 2019 | 180.57 |
| May 22, 2019 | 180.13 |
| May 21, 2019 | 179.72 |
| May 20, 2019 | 179.30 |
| May 17, 2019 | 178.84 |
| May 16, 2019 | 178.42 |
| May 15, 2019 | 178.02 |
| May 14, 2019 | 177.69 |
| May 13, 2019 | 177.36 |
| May 10, 2019 | 177.11 |
| May 9, 2019 | 176.89 |
| May 8, 2019 | 176.70 |
| May 7, 2019 | 176.49 |
| May 6, 2019 | 176.30 |
| May 3, 2019 | 176.07 |
| May 2, 2019 | 175.84 |
| May 1, 2019 | 175.66 |
| Apr 30, 2019 | 175.45 |
| Apr 29, 2019 | 175.32 |
| Apr 26, 2019 | 175.15 |
| Apr 25, 2019 | 174.99 |
| Apr 24, 2019 | 174.88 |
| Apr 23, 2019 | 174.74 |
| Apr 22, 2019 | 174.60 |
| Apr 18, 2019 | 174.48 |
| Apr 17, 2019 | 174.43 |
| Apr 16, 2019 | 174.42 |
| Apr 15, 2019 | 174.46 |
| Apr 12, 2019 | 174.51 |
| Apr 11, 2019 | 174.58 |
| Apr 10, 2019 | 174.64 |
| Apr 9, 2019 | 174.74 |
| Apr 8, 2019 | 174.85 |
| Apr 5, 2019 | 174.96 |
| Apr 4, 2019 | 175.07 |
| Apr 3, 2019 | 175.22 |
| Apr 2, 2019 | 175.47 |
| Apr 1, 2019 | 175.70 |
| Mar 29, 2019 | 175.94 |
| Mar 28, 2019 | 176.20 |
| Mar 27, 2019 | 176.46 |
| Mar 26, 2019 | 176.75 |
| Mar 25, 2019 | 177.06 |
| Mar 22, 2019 | 177.48 |
| Mar 21, 2019 | 177.91 |
| Mar 20, 2019 | 178.34 |
| Mar 19, 2019 | 178.84 |
| Mar 18, 2019 | 179.36 |
| Mar 15, 2019 | 179.88 |
| Mar 14, 2019 | 180.43 |
| Mar 13, 2019 | 180.99 |
| Mar 12, 2019 | 181.56 |
| Mar 11, 2019 | 182.10 |
| Mar 8, 2019 | 182.68 |
| Mar 7, 2019 | 183.19 |
| Mar 6, 2019 | 183.73 |
| Mar 5, 2019 | 184.34 |
| Mar 4, 2019 | 184.95 |
| Mar 1, 2019 | 185.47 |
| Feb 28, 2019 | 185.97 |
| Feb 27, 2019 | 186.39 |
| Feb 26, 2019 | 186.83 |
| Feb 25, 2019 | 187.26 |
| Feb 22, 2019 | 187.75 |
| Feb 21, 2019 | 188.21 |
| Feb 20, 2019 | 188.69 |
| Feb 19, 2019 | 189.16 |
| Feb 15, 2019 | 189.58 |
| Feb 14, 2019 | 190.00 |
| Feb 13, 2019 | 190.45 |
| Feb 12, 2019 | 190.85 |
| Feb 11, 2019 | 191.27 |
| Feb 8, 2019 | 191.66 |
| Feb 7, 2019 | 192.03 |
| Feb 6, 2019 | 192.44 |
| Feb 5, 2019 | 192.88 |
| Feb 4, 2019 | 193.28 |
| Feb 1, 2019 | 193.67 |
| Jan 31, 2019 | 194.05 |
| Jan 30, 2019 | 194.40 |
| Jan 29, 2019 | 194.79 |
| Jan 28, 2019 | 195.22 |
| Jan 25, 2019 | 195.63 |
| Jan 24, 2019 | 196.05 |
| Jan 23, 2019 | 196.49 |
| Jan 22, 2019 | 196.91 |
| Jan 18, 2019 | 197.36 |
| Jan 17, 2019 | 197.80 |
| Jan 16, 2019 | 198.24 |
| Jan 15, 2019 | 198.68 |
| Jan 14, 2019 | 199.08 |
| Jan 11, 2019 | 199.50 |
| Jan 10, 2019 | 199.94 |
| Jan 9, 2019 | 200.37 |
| Jan 8, 2019 | 200.94 |
| Jan 7, 2019 | 201.44 |
| Jan 4, 2019 | 201.87 |
| Jan 3, 2019 | 202.34 |
| Jan 2, 2019 | 202.87 |
| Dec 31, 2018 | 203.38 |
| Dec 28, 2018 | 203.94 |
| Dec 27, 2018 | 204.44 |
| Dec 26, 2018 | 204.94 |
| Dec 24, 2018 | 205.39 |
| Dec 21, 2018 | 205.90 |
| Dec 20, 2018 | 206.38 |
| Dec 19, 2018 | 206.81 |
| Dec 18, 2018 | 207.23 |
| Dec 17, 2018 | 207.65 |
| Dec 14, 2018 | 208.04 |
| Dec 13, 2018 | 208.37 |
| Dec 12, 2018 | 208.70 |
| Dec 11, 2018 | 208.99 |
| Dec 10, 2018 | 209.26 |
| Dec 7, 2018 | 209.53 |
| Dec 6, 2018 | 209.78 |
| Dec 4, 2018 | 210.01 |
| Dec 3, 2018 | 210.25 |
| Nov 30, 2018 | 210.45 |
| Nov 29, 2018 | 210.66 |
| Nov 28, 2018 | 210.88 |
| Nov 27, 2018 | 211.05 |
| Nov 26, 2018 | 211.24 |
| Nov 23, 2018 | 211.46 |
| Nov 21, 2018 | 211.68 |
| Nov 20, 2018 | 211.90 |
| Nov 19, 2018 | 212.18 |
| Nov 16, 2018 | 212.57 |
| Nov 15, 2018 | 212.90 |
| Nov 14, 2018 | 213.22 |
| Nov 13, 2018 | 213.53 |
| Nov 12, 2018 | 213.84 |
| Nov 9, 2018 | 214.14 |
| Nov 8, 2018 | 214.42 |
| Nov 7, 2018 | 214.69 |
| Nov 6, 2018 | 214.95 |
| Nov 5, 2018 | 215.24 |
| Nov 2, 2018 | 215.56 |
| Nov 1, 2018 | 215.84 |
| Oct 31, 2018 | 216.12 |
| Oct 30, 2018 | 216.39 |
| Oct 29, 2018 | 216.68 |
| Oct 26, 2018 | 216.89 |
| Oct 25, 2018 | 217.03 |
| Oct 24, 2018 | 217.15 |
| Oct 23, 2018 | 217.29 |
| Oct 22, 2018 | 217.37 |
| Oct 19, 2018 | 217.41 |
| Oct 18, 2018 | 217.43 |
| Oct 17, 2018 | 217.37 |
| Oct 16, 2018 | 217.27 |
| Oct 15, 2018 | 217.17 |
| Oct 12, 2018 | 217.10 |
| Oct 11, 2018 | 217.00 |
| Oct 10, 2018 | 217.02 |
| Oct 9, 2018 | 217.00 |
| Oct 8, 2018 | 216.96 |
| Oct 5, 2018 | 216.89 |
| Oct 4, 2018 | 216.88 |
| Oct 3, 2018 | 216.87 |
| Oct 2, 2018 | 216.97 |
| Oct 1, 2018 | 217.04 |
| Sep 28, 2018 | 217.13 |
| Sep 27, 2018 | 217.19 |
| Sep 26, 2018 | 217.28 |
| Sep 25, 2018 | 217.35 |
| Sep 24, 2018 | 217.45 |
| Sep 21, 2018 | 217.55 |
| Sep 20, 2018 | 217.68 |
| Sep 19, 2018 | 217.83 |
| Sep 18, 2018 | 218.02 |
| Sep 17, 2018 | 218.17 |
| Sep 14, 2018 | 218.32 |
| Sep 13, 2018 | 218.46 |
| Sep 12, 2018 | 218.59 |
| Sep 11, 2018 | 218.71 |
| Sep 10, 2018 | 218.85 |
| Sep 7, 2018 | 219.05 |
| Sep 6, 2018 | 219.25 |
| Sep 5, 2018 | 219.43 |
| Sep 4, 2018 | 219.57 |
| Aug 31, 2018 | 219.71 |
| Aug 30, 2018 | 219.88 |
| Aug 29, 2018 | 220.05 |
| Aug 28, 2018 | 220.22 |
| Aug 27, 2018 | 220.42 |
| Aug 24, 2018 | 220.62 |
| Aug 23, 2018 | 220.81 |
| Aug 22, 2018 | 221.01 |
| Aug 21, 2018 | 221.26 |
| Aug 20, 2018 | 221.53 |
| Aug 17, 2018 | 221.71 |
| Aug 16, 2018 | 221.85 |
| Aug 15, 2018 | 222.03 |
| Aug 14, 2018 | 222.16 |
| Aug 13, 2018 | 222.18 |
| Aug 10, 2018 | 222.30 |
| Aug 9, 2018 | 222.45 |
| Aug 8, 2018 | 222.56 |
| Aug 7, 2018 | 222.70 |
| Aug 6, 2018 | 222.80 |
| Aug 3, 2018 | 222.95 |
| Aug 2, 2018 | 223.09 |
| Aug 1, 2018 | 223.31 |
| Jul 31, 2018 | 223.53 |
| Jul 30, 2018 | 223.70 |
| Jul 27, 2018 | 223.85 |
| Jul 26, 2018 | 223.93 |
| Jul 25, 2018 | 223.98 |
| Jul 24, 2018 | 224.03 |
| Jul 23, 2018 | 224.04 |
| Jul 20, 2018 | 224.05 |
| Jul 19, 2018 | 224.07 |
| Jul 18, 2018 | 224.09 |
| Jul 17, 2018 | 224.12 |
| Jul 16, 2018 | 224.11 |
| Jul 13, 2018 | 224.12 |
| Jul 12, 2018 | 224.14 |
| Jul 11, 2018 | 224.15 |
| Jul 10, 2018 | 224.15 |
| Jul 9, 2018 | 224.11 |
| Jul 6, 2018 | 224.06 |
| Jul 5, 2018 | 224.04 |
| Jul 3, 2018 | 223.99 |
| Jul 2, 2018 | 223.92 |
| Jun 29, 2018 | 223.91 |
| Jun 28, 2018 | 223.88 |
| Jun 27, 2018 | 223.67 |
| Jun 26, 2018 | 223.53 |
| Jun 25, 2018 | 223.44 |
| Jun 22, 2018 | 223.36 |
| Jun 21, 2018 | 223.24 |
| Jun 20, 2018 | 223.14 |
| Jun 19, 2018 | 223.06 |
| Jun 18, 2018 | 222.95 |
| Jun 15, 2018 | 222.85 |
| Jun 14, 2018 | 222.73 |
| Jun 13, 2018 | 222.60 |
| Jun 12, 2018 | 222.49 |
| Jun 11, 2018 | 222.37 |
| Jun 8, 2018 | 222.30 |
| Jun 7, 2018 | 222.20 |
| Jun 6, 2018 | 222.14 |
| Jun 5, 2018 | 222.09 |
| Jun 4, 2018 | 222.03 |
| Jun 1, 2018 | 221.99 |
| May 31, 2018 | 221.93 |
| May 30, 2018 | 221.90 |
| May 29, 2018 | 221.91 |
| May 25, 2018 | 221.99 |
| May 24, 2018 | 222.08 |
| May 23, 2018 | 222.20 |
| May 22, 2018 | 222.31 |
| May 21, 2018 | 222.42 |
| May 18, 2018 | 222.48 |
| May 17, 2018 | 222.51 |
| May 16, 2018 | 222.54 |
| May 15, 2018 | 222.56 |
| May 14, 2018 | 222.57 |
| May 11, 2018 | 222.58 |
| May 10, 2018 | 222.62 |
| May 9, 2018 | 222.64 |
| May 8, 2018 | 222.61 |
| May 7, 2018 | 222.60 |
| May 4, 2018 | 222.55 |
| May 3, 2018 | 222.52 |
| May 2, 2018 | 222.45 |
| May 1, 2018 | 222.35 |
| Apr 30, 2018 | 222.22 |
| Apr 27, 2018 | 222.05 |
| Apr 26, 2018 | 221.89 |
| Apr 25, 2018 | 221.78 |
| Apr 24, 2018 | 221.66 |
| Apr 23, 2018 | 221.60 |
| Apr 20, 2018 | 221.51 |
| Apr 19, 2018 | 221.46 |
| Apr 18, 2018 | 221.37 |
| Apr 17, 2018 | 221.24 |
| Apr 16, 2018 | 221.10 |
| Apr 13, 2018 | 221.00 |
| Apr 12, 2018 | 220.93 |
| Apr 11, 2018 | 220.86 |
| Apr 10, 2018 | 220.79 |
| Apr 9, 2018 | 220.73 |
| Apr 6, 2018 | 220.66 |
| Apr 5, 2018 | 220.57 |
| Apr 4, 2018 | 220.44 |
| Apr 3, 2018 | 220.33 |
| Apr 2, 2018 | 220.24 |
| Mar 29, 2018 | 220.12 |
| Mar 28, 2018 | 219.98 |
| Mar 27, 2018 | 219.94 |
| Mar 26, 2018 | 219.94 |
| Mar 23, 2018 | 219.87 |
| Mar 22, 2018 | 219.78 |
| Mar 21, 2018 | 219.66 |
| Mar 20, 2018 | 219.52 |
| Mar 19, 2018 | 219.37 |
| Mar 16, 2018 | 219.22 |
| Mar 15, 2018 | 219.05 |
| Mar 14, 2018 | 218.90 |
| Mar 13, 2018 | 218.75 |
| Mar 12, 2018 | 218.60 |
| Mar 9, 2018 | 218.41 |
| Mar 8, 2018 | 218.19 |
| Mar 7, 2018 | 217.99 |
| Mar 6, 2018 | 217.82 |
| Mar 5, 2018 | 217.68 |
| Mar 2, 2018 | 217.56 |
| Mar 1, 2018 | 217.47 |
| Feb 28, 2018 | 217.40 |
| Feb 27, 2018 | 217.26 |
| Feb 26, 2018 | 217.07 |
| Feb 23, 2018 | 216.88 |
| Feb 22, 2018 | 216.70 |
| Feb 21, 2018 | 216.56 |
| Feb 20, 2018 | 216.42 |
| Feb 16, 2018 | 216.25 |
| Feb 15, 2018 | 216.07 |
| Feb 14, 2018 | 215.91 |
| Feb 13, 2018 | 215.79 |
| Feb 12, 2018 | 215.67 |
| Feb 9, 2018 | 215.56 |
| Feb 8, 2018 | 215.50 |
| Feb 7, 2018 | 215.44 |
| Feb 6, 2018 | 215.35 |
| Feb 5, 2018 | 215.23 |
| Feb 2, 2018 | 215.16 |
| Feb 1, 2018 | 215.04 |
| Jan 31, 2018 | 214.86 |
| Jan 30, 2018 | 214.69 |
| Jan 29, 2018 | 214.51 |
| Jan 26, 2018 | 214.32 |
| Jan 25, 2018 | 214.08 |
| Jan 24, 2018 | 213.87 |
| Jan 23, 2018 | 213.64 |
| Jan 22, 2018 | 213.42 |
| Jan 19, 2018 | 213.21 |
| Jan 18, 2018 | 213.01 |
| Jan 17, 2018 | 212.80 |
| Jan 16, 2018 | 212.58 |
| Jan 12, 2018 | 212.37 |
| Jan 11, 2018 | 212.17 |
| Jan 10, 2018 | 211.96 |
| Jan 9, 2018 | 211.74 |
| Jan 8, 2018 | 211.50 |
| Jan 5, 2018 | 211.32 |
| Jan 4, 2018 | 211.10 |
| Jan 3, 2018 | 210.79 |
| Jan 2, 2018 | 210.47 |
| Dec 29, 2017 | 210.15 |
| Dec 28, 2017 | 209.82 |
| Dec 27, 2017 | 209.49 |
| Dec 26, 2017 | 209.16 |
| Dec 22, 2017 | 208.84 |
| Dec 21, 2017 | 208.54 |
| Dec 20, 2017 | 208.24 |
| Dec 19, 2017 | 207.94 |
| Dec 18, 2017 | 207.65 |
| Dec 15, 2017 | 207.37 |
| Dec 14, 2017 | 207.06 |
| Dec 13, 2017 | 206.77 |
| Dec 12, 2017 | 206.54 |
| Dec 11, 2017 | 206.33 |
| Dec 8, 2017 | 206.12 |
| Dec 7, 2017 | 205.92 |
| Dec 6, 2017 | 205.72 |
| Dec 5, 2017 | 205.52 |
| Dec 4, 2017 | 205.33 |
| Dec 1, 2017 | 205.13 |
| Nov 30, 2017 | 204.92 |
| Nov 29, 2017 | 204.68 |
| Nov 28, 2017 | 204.48 |
| Nov 27, 2017 | 204.21 |
| Nov 24, 2017 | 203.95 |
| Nov 22, 2017 | 203.67 |
| Nov 21, 2017 | 203.38 |
| Nov 20, 2017 | 203.12 |
| Nov 17, 2017 | 202.87 |
| Nov 16, 2017 | 202.55 |
| Nov 15, 2017 | 202.19 |
| Nov 14, 2017 | 201.85 |
| Nov 13, 2017 | 201.51 |
| Nov 10, 2017 | 201.15 |
| Nov 9, 2017 | 200.80 |
| Nov 8, 2017 | 200.47 |
| Nov 7, 2017 | 200.13 |
| Nov 6, 2017 | 199.78 |
| Nov 3, 2017 | 199.42 |
| Nov 2, 2017 | 199.06 |
| Nov 1, 2017 | 198.72 |
| Oct 31, 2017 | 198.35 |
| Oct 30, 2017 | 197.97 |
| Oct 27, 2017 | 197.67 |
| Oct 26, 2017 | 197.40 |
| Oct 25, 2017 | 197.14 |
| Oct 24, 2017 | 196.86 |
| Oct 23, 2017 | 196.58 |
| Oct 20, 2017 | 196.31 |
| Oct 19, 2017 | 196.02 |
| Oct 18, 2017 | 195.71 |
| Oct 17, 2017 | 195.40 |
| Oct 16, 2017 | 195.07 |
| Oct 13, 2017 | 194.75 |
| Oct 12, 2017 | 194.47 |
| Oct 11, 2017 | 194.24 |
| Oct 10, 2017 | 193.99 |
| Oct 9, 2017 | 193.72 |
| Oct 6, 2017 | 193.45 |
| Oct 5, 2017 | 193.17 |
| Oct 4, 2017 | 192.88 |
| Oct 3, 2017 | 192.65 |
| Oct 2, 2017 | 192.44 |
| Sep 29, 2017 | 192.23 |
| Sep 28, 2017 | 192.01 |
| Sep 27, 2017 | 191.81 |
| Sep 26, 2017 | 191.60 |
| Sep 25, 2017 | 191.37 |
| Sep 22, 2017 | 191.10 |
| Sep 21, 2017 | 190.82 |
| Sep 20, 2017 | 190.54 |
| Sep 19, 2017 | 190.24 |
| Sep 18, 2017 | 189.93 |
| Sep 15, 2017 | 189.60 |
| Sep 14, 2017 | 189.29 |
| Sep 13, 2017 | 188.97 |
| Sep 12, 2017 | 188.65 |
| Sep 11, 2017 | 188.33 |
| Sep 8, 2017 | 188.02 |
| Sep 7, 2017 | 187.71 |
| Sep 6, 2017 | 187.39 |
| Sep 5, 2017 | 187.06 |
| Sep 1, 2017 | 186.75 |
| Aug 31, 2017 | 186.45 |
| Aug 30, 2017 | 186.16 |
| Aug 29, 2017 | 185.87 |
| Aug 28, 2017 | 185.60 |
| Aug 25, 2017 | 185.24 |
| Aug 24, 2017 | 184.87 |
| Aug 23, 2017 | 184.52 |
| Aug 22, 2017 | 184.17 |
| Aug 21, 2017 | 183.83 |
| Aug 18, 2017 | 183.48 |
| Aug 17, 2017 | 183.13 |
| Aug 16, 2017 | 182.79 |
| Aug 15, 2017 | 182.45 |
| Aug 14, 2017 | 182.09 |
| Aug 11, 2017 | 181.76 |
| Aug 10, 2017 | 181.45 |
| Aug 9, 2017 | 181.13 |
| Aug 8, 2017 | 180.79 |
| Aug 7, 2017 | 180.46 |
| Aug 4, 2017 | 180.14 |
| Aug 3, 2017 | 179.79 |
| Aug 2, 2017 | 179.44 |
| Aug 1, 2017 | 179.08 |
| Jul 31, 2017 | 178.69 |
| Jul 28, 2017 | 178.32 |
| Jul 27, 2017 | 177.95 |
| Jul 26, 2017 | 177.58 |
| Jul 25, 2017 | 177.24 |
| Jul 24, 2017 | 176.88 |
| Jul 21, 2017 | 176.52 |
| Jul 20, 2017 | 176.12 |
| Jul 19, 2017 | 175.72 |
| Jul 18, 2017 | 175.33 |
| Jul 17, 2017 | 174.89 |
| Jul 14, 2017 | 174.53 |
| Jul 13, 2017 | 174.14 |
| Jul 12, 2017 | 173.79 |
| Jul 11, 2017 | 173.41 |
| Jul 10, 2017 | 173.03 |
| Jul 7, 2017 | 172.65 |
| Jul 6, 2017 | 172.27 |
| Jul 5, 2017 | 171.89 |
| Jul 3, 2017 | 171.51 |
| Jun 30, 2017 | 171.14 |
| Jun 29, 2017 | 170.72 |
| Jun 28, 2017 | 170.29 |
| Jun 27, 2017 | 169.94 |
| Jun 26, 2017 | 169.61 |
| Jun 23, 2017 | 169.29 |
| Jun 22, 2017 | 168.94 |
| Jun 21, 2017 | 168.58 |
| Jun 20, 2017 | 168.22 |
| Jun 19, 2017 | 167.88 |
| Jun 16, 2017 | 167.59 |
| Jun 15, 2017 | 167.31 |
| Jun 14, 2017 | 167.02 |
| Jun 13, 2017 | 166.72 |
| Jun 12, 2017 | 166.42 |
| Jun 9, 2017 | 166.14 |
| Jun 8, 2017 | 165.86 |
| Jun 7, 2017 | 165.52 |
| Jun 6, 2017 | 165.15 |
| Jun 5, 2017 | 164.78 |
| Jun 2, 2017 | 164.43 |
| Jun 1, 2017 | 164.09 |
| May 31, 2017 | 163.73 |
| May 30, 2017 | 163.37 |
| May 26, 2017 | 163.15 |
| May 25, 2017 | 162.89 |
| May 24, 2017 | 162.62 |
| May 23, 2017 | 162.37 |
| May 22, 2017 | 162.08 |
| May 19, 2017 | 161.75 |
| May 18, 2017 | 161.43 |
| May 17, 2017 | 161.11 |
| May 16, 2017 | 160.82 |
| May 15, 2017 | 160.50 |
| May 12, 2017 | 160.27 |
| May 11, 2017 | 160.06 |
| May 10, 2017 | 159.84 |
| May 9, 2017 | 159.62 |
| May 8, 2017 | 159.39 |
| May 5, 2017 | 159.13 |
| May 4, 2017 | 158.88 |
| May 3, 2017 | 158.61 |
| May 2, 2017 | 158.38 |
| May 1, 2017 | 158.11 |
| Apr 28, 2017 | 157.88 |
| Apr 27, 2017 | 157.61 |
| Apr 26, 2017 | 157.36 |
| Apr 25, 2017 | 157.16 |
| Apr 24, 2017 | 157.00 |
| Apr 21, 2017 | 156.83 |
| Apr 20, 2017 | 156.67 |
| Apr 19, 2017 | 156.49 |
| Apr 18, 2017 | 156.33 |
| Apr 17, 2017 | 156.18 |
| Apr 13, 2017 | 156.04 |
| Apr 12, 2017 | 155.89 |
| Apr 11, 2017 | 155.73 |
| Apr 10, 2017 | 155.55 |
| Apr 7, 2017 | 155.31 |
| Apr 6, 2017 | 155.13 |
| Apr 5, 2017 | 154.95 |
| Apr 4, 2017 | 154.87 |
| Apr 3, 2017 | 154.92 |
| Mar 31, 2017 | 154.96 |
| Mar 30, 2017 | 154.94 |
| Mar 29, 2017 | 154.92 |
| Mar 28, 2017 | 154.92 |
| Mar 27, 2017 | 154.93 |
| Mar 24, 2017 | 154.96 |
| Mar 23, 2017 | 154.98 |
| Mar 22, 2017 | 155.01 |
| Mar 21, 2017 | 155.03 |
| Mar 20, 2017 | 155.07 |
| Mar 17, 2017 | 155.14 |
| Mar 16, 2017 | 155.19 |
| Mar 15, 2017 | 155.24 |
| Mar 14, 2017 | 155.30 |
| Mar 13, 2017 | 155.38 |
| Mar 10, 2017 | 155.46 |
| Mar 9, 2017 | 155.58 |
| Mar 8, 2017 | 155.71 |
| Mar 7, 2017 | 155.85 |
| Mar 6, 2017 | 155.98 |
| Mar 3, 2017 | 156.11 |
| Mar 2, 2017 | 156.21 |
| Mar 1, 2017 | 156.34 |
| Feb 28, 2017 | 156.43 |
| Feb 27, 2017 | 156.50 |
| Feb 24, 2017 | 156.57 |
| Feb 23, 2017 | 156.65 |
| Feb 22, 2017 | 156.75 |
| Feb 21, 2017 | 156.80 |
| Feb 17, 2017 | 156.86 |
| Feb 16, 2017 | 156.90 |
| Feb 15, 2017 | 156.99 |
| Feb 14, 2017 | 157.08 |
| Feb 13, 2017 | 157.18 |
| Feb 10, 2017 | 157.26 |
| Feb 9, 2017 | 157.33 |
| Feb 8, 2017 | 157.42 |
| Feb 7, 2017 | 157.54 |
| Feb 6, 2017 | 157.64 |
| Feb 3, 2017 | 157.76 |
| Feb 2, 2017 | 157.92 |
| Feb 1, 2017 | 158.05 |
| Jan 31, 2017 | 158.20 |
| Jan 30, 2017 | 158.37 |
| Jan 27, 2017 | 158.55 |
| Jan 26, 2017 | 158.73 |
| Jan 25, 2017 | 158.88 |
| Jan 24, 2017 | 158.98 |
| Jan 23, 2017 | 159.11 |
| Jan 20, 2017 | 159.26 |
| Jan 19, 2017 | 159.42 |
| Jan 18, 2017 | 159.59 |
| Jan 17, 2017 | 159.75 |
| Jan 13, 2017 | 159.88 |
| Jan 12, 2017 | 160.04 |
| Jan 11, 2017 | 160.22 |
| Jan 10, 2017 | 160.38 |
| Jan 9, 2017 | 160.54 |
| Jan 6, 2017 | 160.69 |
| Jan 5, 2017 | 160.84 |
| Jan 4, 2017 | 161.03 |
| Jan 3, 2017 | 161.10 |
| Dec 30, 2016 | 161.21 |
| Dec 29, 2016 | 161.33 |
| Dec 28, 2016 | 161.42 |
| Dec 27, 2016 | 161.52 |
| Dec 23, 2016 | 161.65 |
| Dec 22, 2016 | 161.77 |
| Dec 21, 2016 | 161.91 |
| Dec 20, 2016 | 162.03 |
| Dec 19, 2016 | 162.17 |
| Dec 16, 2016 | 162.24 |
| Dec 15, 2016 | 162.29 |
| Dec 14, 2016 | 162.38 |
| Dec 13, 2016 | 162.49 |
| Dec 12, 2016 | 162.61 |
| Dec 9, 2016 | 162.73 |
| Dec 8, 2016 | 162.87 |
| Dec 7, 2016 | 163.00 |
| Dec 6, 2016 | 163.13 |
| Dec 5, 2016 | 163.28 |
| Dec 2, 2016 | 163.42 |
| Dec 1, 2016 | 163.60 |
| Nov 30, 2016 | 163.78 |
| Nov 29, 2016 | 163.91 |
| Nov 28, 2016 | 164.01 |
| Nov 25, 2016 | 164.11 |
| Nov 23, 2016 | 164.20 |
| Nov 22, 2016 | 164.31 |
| Nov 21, 2016 | 164.38 |
| Nov 18, 2016 | 164.46 |
| Nov 17, 2016 | 164.51 |
| Nov 16, 2016 | 164.54 |
| Nov 15, 2016 | 164.53 |
| Nov 14, 2016 | 164.53 |
| Nov 11, 2016 | 164.61 |
| Nov 10, 2016 | 164.63 |
| Nov 9, 2016 | 164.65 |
| Nov 8, 2016 | 164.65 |
| Nov 7, 2016 | 164.53 |
| Nov 4, 2016 | 164.43 |
| Nov 3, 2016 | 164.40 |
| Nov 2, 2016 | 164.37 |
| Nov 1, 2016 | 164.26 |
| Oct 31, 2016 | 164.16 |
| Oct 28, 2016 | 164.03 |
| Oct 27, 2016 | 163.91 |
| Oct 26, 2016 | 163.77 |
| Oct 25, 2016 | 163.65 |
| Oct 24, 2016 | 163.51 |
| Oct 21, 2016 | 163.35 |
| Oct 20, 2016 | 163.22 |
| Oct 19, 2016 | 163.08 |
| Oct 18, 2016 | 162.98 |
| Oct 17, 2016 | 162.89 |
| Oct 14, 2016 | 162.79 |
| Oct 13, 2016 | 162.67 |
| Oct 12, 2016 | 162.52 |
| Oct 11, 2016 | 162.36 |
| Oct 10, 2016 | 162.23 |
| Oct 7, 2016 | 162.06 |
| Oct 6, 2016 | 161.95 |
| Oct 5, 2016 | 161.87 |
| Oct 4, 2016 | 161.80 |
| Oct 3, 2016 | 161.76 |
| Sep 30, 2016 | 161.73 |
| Sep 29, 2016 | 161.70 |
| Sep 28, 2016 | 161.68 |
| Sep 27, 2016 | 161.62 |
| Sep 26, 2016 | 161.55 |
| Sep 23, 2016 | 161.48 |
| Sep 22, 2016 | 161.40 |
| Sep 21, 2016 | 161.32 |
| Sep 20, 2016 | 161.22 |
| Sep 19, 2016 | 161.15 |
| Sep 16, 2016 | 161.09 |
| Sep 15, 2016 | 161.01 |
| Sep 14, 2016 | 160.91 |
| Sep 13, 2016 | 160.83 |
| Sep 12, 2016 | 160.77 |
| Sep 9, 2016 | 160.68 |
| Sep 8, 2016 | 160.63 |
| Sep 7, 2016 | 160.56 |
| Sep 6, 2016 | 160.46 |
| Sep 2, 2016 | 160.36 |
| Sep 1, 2016 | 160.26 |
| Aug 31, 2016 | 160.18 |
| Aug 30, 2016 | 160.11 |
| Aug 29, 2016 | 160.04 |
| Aug 26, 2016 | 159.95 |
| Aug 25, 2016 | 159.89 |
| Aug 24, 2016 | 159.74 |
| Aug 23, 2016 | 159.59 |
| Aug 22, 2016 | 159.45 |
| Aug 19, 2016 | 159.30 |
| Aug 18, 2016 | 159.16 |
| Aug 17, 2016 | 159.01 |
| Aug 16, 2016 | 158.85 |
| Aug 15, 2016 | 158.70 |
| Aug 12, 2016 | 158.56 |
| Aug 11, 2016 | 158.40 |
| Aug 10, 2016 | 158.22 |
| Aug 9, 2016 | 158.02 |
| Aug 8, 2016 | 157.85 |
| Aug 5, 2016 | 157.67 |
| Aug 4, 2016 | 157.48 |
| Aug 3, 2016 | 157.26 |
| Aug 2, 2016 | 157.05 |
| Aug 1, 2016 | 156.83 |
| Jul 29, 2016 | 156.59 |
| Jul 28, 2016 | 156.35 |
| Jul 27, 2016 | 156.10 |
| Jul 26, 2016 | 155.91 |
| Jul 25, 2016 | 155.70 |
| Jul 22, 2016 | 155.47 |
| Jul 21, 2016 | 155.24 |
| Jul 20, 2016 | 155.00 |
| Jul 19, 2016 | 154.76 |
| Jul 18, 2016 | 154.56 |
| Jul 15, 2016 | 154.32 |
| Jul 14, 2016 | 154.08 |
| Jul 13, 2016 | 153.86 |
| Jul 12, 2016 | 153.62 |
| Jul 11, 2016 | 153.38 |
| Jul 8, 2016 | 153.16 |
| Jul 7, 2016 | 152.89 |
| Jul 6, 2016 | 152.61 |
| Jul 5, 2016 | 152.32 |
| Jul 1, 2016 | 152.05 |
| Jun 30, 2016 | 151.77 |
| Jun 29, 2016 | 151.47 |
| Jun 28, 2016 | 151.25 |
| Jun 27, 2016 | 151.14 |
| Jun 24, 2016 | 151.12 |
| Jun 23, 2016 | 151.12 |
| Jun 22, 2016 | 151.10 |
| Jun 21, 2016 | 151.09 |
| Jun 20, 2016 | 151.06 |
| Jun 17, 2016 | 150.98 |
| Jun 16, 2016 | 150.92 |
| Jun 15, 2016 | 150.84 |
| Jun 14, 2016 | 150.76 |
| Jun 13, 2016 | 150.62 |
| Jun 10, 2016 | 150.55 |
| Jun 9, 2016 | 150.47 |
| Jun 8, 2016 | 150.35 |
| Jun 7, 2016 | 150.25 |
| Jun 6, 2016 | 150.18 |
| Jun 3, 2016 | 150.10 |
| Jun 2, 2016 | 150.03 |
| Jun 1, 2016 | 149.96 |
| May 31, 2016 | 149.92 |
| May 27, 2016 | 149.82 |
| May 26, 2016 | 149.68 |
| May 25, 2016 | 149.50 |
| May 24, 2016 | 149.36 |
| May 23, 2016 | 149.22 |
| May 20, 2016 | 149.12 |
| May 19, 2016 | 149.02 |
| May 18, 2016 | 148.89 |
| May 17, 2016 | 148.78 |
| May 16, 2016 | 148.62 |
| May 13, 2016 | 148.41 |
| May 12, 2016 | 148.18 |
| May 11, 2016 | 147.96 |
| May 10, 2016 | 147.76 |
| May 9, 2016 | 147.52 |
| May 6, 2016 | 147.29 |
| May 5, 2016 | 147.07 |
| May 4, 2016 | 146.88 |
| May 3, 2016 | 146.69 |
| May 2, 2016 | 146.54 |
| Apr 29, 2016 | 146.38 |
| Apr 28, 2016 | 146.27 |
| Apr 27, 2016 | 146.11 |
| Apr 26, 2016 | 145.97 |
| Apr 25, 2016 | 145.83 |
| Apr 22, 2016 | 145.67 |
| Apr 21, 2016 | 145.56 |
| Apr 20, 2016 | 145.44 |
| Apr 19, 2016 | 145.29 |
| Apr 18, 2016 | 145.14 |
| Apr 15, 2016 | 144.93 |
| Apr 14, 2016 | 144.74 |
| Apr 13, 2016 | 144.55 |
| Apr 12, 2016 | 144.38 |
| Apr 11, 2016 | 144.16 |
| Apr 8, 2016 | 143.91 |
| Apr 7, 2016 | 143.65 |
| Apr 6, 2016 | 143.43 |
| Apr 5, 2016 | 143.17 |
| Apr 4, 2016 | 142.98 |
| Apr 1, 2016 | 142.79 |
| Mar 31, 2016 | 142.59 |
| Mar 30, 2016 | 142.41 |
| Mar 29, 2016 | 142.24 |
| Mar 28, 2016 | 142.09 |
| Mar 24, 2016 | 141.95 |
| Mar 23, 2016 | 141.80 |
| Mar 22, 2016 | 141.66 |
| Mar 21, 2016 | 141.52 |
| Mar 18, 2016 | 141.41 |
| Mar 17, 2016 | 141.30 |
| Mar 16, 2016 | 141.21 |
| Mar 15, 2016 | 141.13 |
| Mar 14, 2016 | 141.04 |
| Mar 11, 2016 | 140.98 |
| Mar 10, 2016 | 140.91 |
| Mar 9, 2016 | 140.85 |
| Mar 8, 2016 | 140.78 |
| Mar 7, 2016 | 140.73 |
| Mar 4, 2016 | 140.72 |
| Mar 3, 2016 | 140.65 |
| Mar 2, 2016 | 140.57 |
| Mar 1, 2016 | 140.48 |
| Feb 29, 2016 | 140.35 |
| Feb 26, 2016 | 140.25 |
| Feb 25, 2016 | 140.13 |
| Feb 24, 2016 | 139.97 |
| Feb 23, 2016 | 139.83 |
| Feb 22, 2016 | 139.67 |
| Feb 19, 2016 | 139.52 |
| Feb 18, 2016 | 139.42 |
| Feb 17, 2016 | 139.29 |
| Feb 16, 2016 | 139.15 |
| Feb 12, 2016 | 139.03 |
| Feb 11, 2016 | 138.93 |
| Feb 10, 2016 | 138.85 |
| Feb 9, 2016 | 138.77 |
| Feb 8, 2016 | 138.72 |
| Feb 5, 2016 | 138.65 |
| Feb 4, 2016 | 138.55 |
| Feb 3, 2016 | 138.36 |
| Feb 2, 2016 | 138.13 |
| Feb 1, 2016 | 137.86 |
| Jan 29, 2016 | 137.61 |
| Jan 28, 2016 | 137.36 |
| Jan 27, 2016 | 137.13 |
| Jan 26, 2016 | 136.96 |
| Jan 25, 2016 | 136.75 |
| Jan 22, 2016 | 136.55 |
| Jan 21, 2016 | 136.34 |
| Jan 20, 2016 | 136.18 |
| Jan 19, 2016 | 135.98 |
| Jan 15, 2016 | 135.72 |
| Jan 14, 2016 | 135.49 |
| Jan 13, 2016 | 135.28 |
| Jan 12, 2016 | 135.13 |
| Jan 11, 2016 | 134.96 |
| Jan 8, 2016 | 134.78 |
| Jan 7, 2016 | 134.60 |
| Jan 6, 2016 | 134.38 |
| Jan 5, 2016 | 134.23 |
| Jan 4, 2016 | 134.04 |
| Dec 31, 2015 | 133.89 |
| Dec 30, 2015 | 133.70 |
| Dec 29, 2015 | 133.50 |
| Dec 28, 2015 | 133.30 |
| Dec 24, 2015 | 133.10 |
| Dec 23, 2015 | 132.88 |
| Dec 22, 2015 | 132.65 |
| Dec 21, 2015 | 132.43 |
| Dec 18, 2015 | 132.20 |
| Dec 17, 2015 | 132.00 |
| Dec 16, 2015 | 131.78 |
| Dec 15, 2015 | 131.52 |
| Dec 14, 2015 | 131.30 |
| Dec 11, 2015 | 131.09 |
| Dec 10, 2015 | 130.91 |
| Dec 9, 2015 | 130.68 |
| Dec 8, 2015 | 130.45 |
| Dec 7, 2015 | 130.20 |
| Dec 4, 2015 | 129.96 |
| Dec 3, 2015 | 129.68 |
| Dec 2, 2015 | 129.45 |
| Dec 1, 2015 | 129.20 |
| Nov 30, 2015 | 128.93 |
| Nov 27, 2015 | 128.68 |
| Nov 25, 2015 | 128.40 |
| Nov 24, 2015 | 128.15 |
| Nov 23, 2015 | 127.90 |
| Nov 20, 2015 | 127.65 |
| Nov 19, 2015 | 127.43 |
| Nov 18, 2015 | 127.22 |
| Nov 17, 2015 | 126.99 |
| Nov 16, 2015 | 126.78 |
| Nov 13, 2015 | 126.61 |
| Nov 12, 2015 | 126.46 |
| Nov 11, 2015 | 126.32 |
| Nov 10, 2015 | 126.17 |
| Nov 9, 2015 | 126.02 |
| Nov 6, 2015 | 125.90 |
| Nov 5, 2015 | 125.76 |
| Nov 4, 2015 | 125.61 |
| Nov 3, 2015 | 125.45 |
| Nov 2, 2015 | 125.31 |
| Oct 30, 2015 | 125.17 |
| Oct 29, 2015 | 125.04 |
| Oct 28, 2015 | 124.89 |
| Oct 27, 2015 | 124.73 |
| Oct 26, 2015 | 124.56 |
| Oct 23, 2015 | 124.40 |
| Oct 22, 2015 | 124.25 |
| Oct 21, 2015 | 124.07 |
| Oct 20, 2015 | 123.91 |
| Oct 19, 2015 | 123.73 |
| Oct 16, 2015 | 123.57 |
| Oct 15, 2015 | 123.40 |
| Oct 14, 2015 | 123.23 |
| Oct 13, 2015 | 123.07 |
| Oct 12, 2015 | 122.91 |
| Oct 9, 2015 | 122.74 |
| Oct 8, 2015 | 122.56 |
| Oct 7, 2015 | 122.38 |
| Oct 6, 2015 | 122.22 |
| Oct 5, 2015 | 122.09 |
| Oct 2, 2015 | 121.92 |
| Oct 1, 2015 | 121.78 |
| Sep 30, 2015 | 121.68 |
| Sep 29, 2015 | 121.59 |
| Sep 28, 2015 | 121.51 |
| Sep 25, 2015 | 121.40 |
| Sep 24, 2015 | 121.26 |
| Sep 23, 2015 | 121.17 |
| Sep 22, 2015 | 121.06 |
| Sep 21, 2015 | 120.94 |
| Sep 18, 2015 | 120.82 |
| Sep 17, 2015 | 120.72 |
| Sep 16, 2015 | 120.58 |
| Sep 15, 2015 | 120.43 |
| Sep 14, 2015 | 120.30 |
| Sep 11, 2015 | 120.18 |
| Sep 10, 2015 | 120.08 |
| Sep 9, 2015 | 119.97 |
| Sep 8, 2015 | 119.87 |
| Sep 4, 2015 | 119.75 |
| Sep 3, 2015 | 119.65 |
| Sep 2, 2015 | 119.54 |
| Sep 1, 2015 | 119.45 |
| Aug 31, 2015 | 119.39 |
| Aug 28, 2015 | 119.31 |
| Aug 27, 2015 | 119.23 |
| Aug 26, 2015 | 119.14 |
| Aug 25, 2015 | 119.08 |
| Aug 24, 2015 | 119.06 |
| Aug 21, 2015 | 119.03 |
| Aug 20, 2015 | 118.96 |
| Aug 19, 2015 | 118.84 |
| Aug 18, 2015 | 118.69 |
| Aug 17, 2015 | 118.54 |
| Aug 14, 2015 | 118.41 |
| Aug 13, 2015 | 118.31 |
| Aug 12, 2015 | 118.20 |
| Aug 11, 2015 | 118.13 |
| Aug 10, 2015 | 118.04 |
| Aug 7, 2015 | 117.98 |
| Aug 6, 2015 | 117.90 |
| Aug 5, 2015 | 117.83 |
| Aug 4, 2015 | 117.76 |
| Aug 3, 2015 | 117.73 |
| Jul 31, 2015 | 117.67 |
| Jul 30, 2015 | 117.62 |
| Jul 29, 2015 | 117.58 |
| Jul 28, 2015 | 117.50 |
| Jul 27, 2015 | 117.46 |
| Jul 24, 2015 | 117.43 |
| Jul 23, 2015 | 117.42 |
| Jul 22, 2015 | 117.41 |
| Jul 21, 2015 | 117.36 |
| Jul 20, 2015 | 117.35 |
| Jul 17, 2015 | 117.31 |
| Jul 16, 2015 | 117.29 |
| Jul 15, 2015 | 117.26 |
| Jul 14, 2015 | 117.26 |
| Jul 13, 2015 | 117.23 |
| Jul 10, 2015 | 117.20 |
| Jul 9, 2015 | 117.18 |
| Jul 8, 2015 | 117.16 |
| Jul 7, 2015 | 117.14 |
| Jul 6, 2015 | 117.10 |
| Jul 2, 2015 | 117.07 |
| Jul 1, 2015 | 117.02 |
| Jun 30, 2015 | 116.98 |
| Jun 29, 2015 | 116.95 |
| Jun 26, 2015 | 116.92 |
| Jun 25, 2015 | 116.85 |
| Jun 24, 2015 | 116.79 |
| Jun 23, 2015 | 116.72 |
| Jun 22, 2015 | 116.64 |
| Jun 19, 2015 | 116.55 |
| Jun 18, 2015 | 116.47 |
| Jun 17, 2015 | 116.38 |
| Jun 16, 2015 | 116.30 |
| Jun 15, 2015 | 116.23 |
| Jun 12, 2015 | 116.17 |
| Jun 11, 2015 | 116.07 |
| Jun 10, 2015 | 115.98 |
| Jun 9, 2015 | 115.84 |
| Jun 8, 2015 | 115.72 |
| Jun 5, 2015 | 115.59 |
| Jun 4, 2015 | 115.47 |
| Jun 3, 2015 | 115.35 |
| Jun 2, 2015 | 115.21 |
| Jun 1, 2015 | 115.04 |
| May 29, 2015 | 114.85 |
| May 28, 2015 | 114.67 |
| May 27, 2015 | 114.45 |
| May 26, 2015 | 114.25 |
| May 22, 2015 | 114.06 |
| May 21, 2015 | 113.87 |
| May 20, 2015 | 113.68 |
| May 19, 2015 | 113.49 |
| May 18, 2015 | 113.28 |
| May 15, 2015 | 113.06 |
| May 14, 2015 | 112.83 |
| May 13, 2015 | 112.60 |
| May 12, 2015 | 112.38 |
| May 11, 2015 | 112.12 |
| May 8, 2015 | 111.85 |
| May 7, 2015 | 111.60 |
| May 6, 2015 | 111.37 |
| May 5, 2015 | 111.14 |
| May 4, 2015 | 110.92 |
| May 1, 2015 | 110.69 |
| Apr 30, 2015 | 110.47 |
| Apr 29, 2015 | 110.25 |
| Apr 28, 2015 | 110.03 |
| Apr 27, 2015 | 109.80 |
| Apr 24, 2015 | 109.58 |
| Apr 23, 2015 | 109.39 |
| Apr 22, 2015 | 109.18 |
| Apr 21, 2015 | 108.96 |
| Apr 20, 2015 | 108.73 |
| Apr 17, 2015 | 108.50 |
| Apr 16, 2015 | 108.28 |
| Apr 15, 2015 | 108.05 |
| Apr 14, 2015 | 107.81 |
| Apr 13, 2015 | 107.58 |
| Apr 10, 2015 | 107.31 |
| Apr 9, 2015 | 107.02 |
| Apr 8, 2015 | 106.76 |
| Apr 7, 2015 | 106.51 |
| Apr 6, 2015 | 106.26 |
| Apr 2, 2015 | 106.01 |
| Apr 1, 2015 | 105.76 |
| Mar 31, 2015 | 105.53 |
| Mar 30, 2015 | 105.29 |
| Mar 27, 2015 | 105.04 |
| Mar 26, 2015 | 104.81 |
| Mar 25, 2015 | 104.56 |
| Mar 24, 2015 | 104.29 |
| Mar 23, 2015 | 104.01 |
| Mar 20, 2015 | 103.73 |
| Mar 19, 2015 | 103.43 |
| Mar 18, 2015 | 103.14 |
| Mar 17, 2015 | 102.84 |
| Mar 16, 2015 | 102.55 |
| Mar 13, 2015 | 102.22 |
| Mar 12, 2015 | 101.90 |
| Mar 11, 2015 | 101.54 |
| Mar 10, 2015 | 101.22 |
| Mar 9, 2015 | 100.91 |
| Mar 6, 2015 | 100.60 |
| Mar 5, 2015 | 100.35 |
| Mar 4, 2015 | 100.08 |
| Mar 3, 2015 | 99.81 |
| Mar 2, 2015 | 99.51 |
| Feb 27, 2015 | 99.21 |
| Feb 26, 2015 | 98.94 |
| Feb 25, 2015 | 98.62 |
| Feb 24, 2015 | 98.33 |
| Feb 23, 2015 | 98.05 |
| Feb 20, 2015 | 97.76 |
| Feb 19, 2015 | 97.47 |
| Feb 18, 2015 | 97.19 |
| Feb 17, 2015 | 96.92 |
| Feb 13, 2015 | 96.64 |
| Feb 12, 2015 | 96.39 |
| Feb 11, 2015 | 96.13 |
| Feb 10, 2015 | 95.88 |
| Feb 9, 2015 | 95.61 |
| Feb 6, 2015 | 95.37 |
| Feb 5, 2015 | 95.11 |
| Feb 4, 2015 | 94.84 |
| Feb 3, 2015 | 94.58 |
| Feb 2, 2015 | 94.33 |
| Jan 30, 2015 | 94.07 |
| Jan 29, 2015 | 93.83 |
| Jan 28, 2015 | 93.58 |
| Jan 27, 2015 | 93.35 |
| Jan 26, 2015 | 93.10 |
| Jan 23, 2015 | 92.86 |
| Jan 22, 2015 | 92.63 |
| Jan 21, 2015 | 92.39 |
| Jan 20, 2015 | 92.15 |
| Jan 16, 2015 | 91.92 |
| Jan 15, 2015 | 91.67 |
| Jan 14, 2015 | 91.46 |
| Jan 13, 2015 | 91.25 |
| Jan 12, 2015 | 91.07 |
| Jan 9, 2015 | 90.88 |
| Jan 8, 2015 | 90.67 |
| Jan 7, 2015 | 90.47 |
| Jan 6, 2015 | 90.30 |
| Jan 5, 2015 | 90.15 |
| Jan 2, 2015 | 90.01 |
| Dec 31, 2014 | 89.88 |
| Dec 30, 2014 | 89.75 |
| Dec 29, 2014 | 89.59 |
| Dec 26, 2014 | 89.44 |
| Dec 24, 2014 | 89.27 |
| Dec 23, 2014 | 89.11 |
| Dec 22, 2014 | 88.95 |
| Dec 19, 2014 | 88.82 |
| Dec 18, 2014 | 88.72 |
| Dec 17, 2014 | 88.62 |
| Dec 16, 2014 | 88.55 |
| Dec 15, 2014 | 88.52 |
| Dec 12, 2014 | 88.49 |
| Dec 11, 2014 | 88.45 |
| Dec 10, 2014 | 88.40 |
| Dec 9, 2014 | 88.35 |
| Dec 8, 2014 | 88.29 |
| Dec 5, 2014 | 88.21 |
| Dec 4, 2014 | 88.13 |
| Dec 3, 2014 | 88.07 |
| Dec 2, 2014 | 88.03 |
| Dec 1, 2014 | 87.98 |
| Nov 28, 2014 | 87.94 |
| Nov 26, 2014 | 87.87 |
| Nov 25, 2014 | 87.83 |
| Nov 24, 2014 | 87.79 |
| Nov 21, 2014 | 87.76 |
| Nov 20, 2014 | 87.73 |
| Nov 19, 2014 | 87.68 |
| Nov 18, 2014 | 87.61 |
| Nov 17, 2014 | 87.56 |
| Nov 14, 2014 | 87.49 |
| Nov 13, 2014 | 87.45 |
| Nov 12, 2014 | 87.40 |
| Nov 11, 2014 | 87.34 |
| Nov 10, 2014 | 87.28 |
| Nov 7, 2014 | 87.20 |
| Nov 6, 2014 | 87.13 |
| Nov 5, 2014 | 87.03 |
| Nov 4, 2014 | 86.94 |
| Nov 3, 2014 | 86.84 |
| Oct 31, 2014 | 86.75 |
| Oct 30, 2014 | 86.67 |
| Oct 29, 2014 | 86.60 |
| Oct 28, 2014 | 86.54 |
| Oct 27, 2014 | 86.47 |
| Oct 24, 2014 | 86.42 |
| Oct 23, 2014 | 86.38 |
| Oct 22, 2014 | 86.34 |
| Oct 21, 2014 | 86.32 |
| Oct 20, 2014 | 86.29 |
| Oct 17, 2014 | 86.28 |
| Oct 16, 2014 | 86.27 |
| Oct 15, 2014 | 86.28 |
| Oct 14, 2014 | 86.28 |
| Oct 13, 2014 | 86.26 |
| Oct 10, 2014 | 86.24 |
| Oct 9, 2014 | 86.20 |
| Oct 8, 2014 | 86.17 |
| Oct 7, 2014 | 86.12 |
| Oct 6, 2014 | 86.07 |
| Oct 3, 2014 | 86.00 |
| Oct 2, 2014 | 85.94 |
| Oct 1, 2014 | 85.90 |
| Sep 30, 2014 | 85.84 |
| Sep 29, 2014 | 85.76 |
| Sep 26, 2014 | 85.69 |
| Sep 25, 2014 | 85.63 |
| Sep 24, 2014 | 85.58 |
| Sep 23, 2014 | 85.51 |
| Sep 22, 2014 | 85.46 |
| Sep 19, 2014 | 85.39 |
| Sep 18, 2014 | 85.30 |
| Sep 17, 2014 | 85.22 |
| Sep 16, 2014 | 85.14 |
| Sep 15, 2014 | 85.06 |
| Sep 12, 2014 | 85.00 |
| Sep 11, 2014 | 84.95 |
| Sep 10, 2014 | 84.89 |
| Sep 9, 2014 | 84.84 |
| Sep 8, 2014 | 84.78 |
| Sep 5, 2014 | 84.70 |
| Sep 4, 2014 | 84.61 |
| Sep 3, 2014 | 84.52 |
| Sep 2, 2014 | 84.45 |
| Aug 29, 2014 | 84.38 |
| Aug 28, 2014 | 84.33 |
| Aug 27, 2014 | 84.26 |
| Aug 26, 2014 | 84.23 |
| Aug 25, 2014 | 84.21 |
| Aug 22, 2014 | 84.19 |
| Aug 21, 2014 | 84.17 |
| Aug 20, 2014 | 84.14 |
| Aug 19, 2014 | 84.10 |
| Aug 18, 2014 | 84.04 |
| Aug 15, 2014 | 83.99 |
| Aug 14, 2014 | 83.94 |
| Aug 13, 2014 | 83.90 |
| Aug 12, 2014 | 83.87 |
| Aug 11, 2014 | 83.84 |
| Aug 8, 2014 | 83.80 |
| Aug 7, 2014 | 83.79 |
| Aug 6, 2014 | 83.77 |
| Aug 5, 2014 | 83.76 |
| Aug 4, 2014 | 83.75 |
| Aug 1, 2014 | 83.74 |
| Jul 31, 2014 | 83.73 |
| Jul 30, 2014 | 83.74 |
| Jul 29, 2014 | 83.73 |
| Jul 28, 2014 | 83.71 |
| Jul 25, 2014 | 83.68 |
| Jul 24, 2014 | 83.63 |
| Jul 23, 2014 | 83.57 |
| Jul 22, 2014 | 83.51 |
| Jul 21, 2014 | 83.45 |
| Jul 18, 2014 | 83.40 |
| Jul 17, 2014 | 83.34 |
| Jul 16, 2014 | 83.29 |
| Jul 15, 2014 | 83.22 |
| Jul 14, 2014 | 83.14 |
| Jul 11, 2014 | 83.04 |
| Jul 10, 2014 | 82.95 |
| Jul 9, 2014 | 82.85 |
| Jul 8, 2014 | 82.74 |
| Jul 7, 2014 | 82.63 |
| Jul 3, 2014 | 82.51 |
| Jul 2, 2014 | 82.37 |
| Jul 1, 2014 | 82.24 |
| Jun 30, 2014 | 82.13 |
| Jun 27, 2014 | 82.00 |
| Jun 26, 2014 | 81.89 |
| Jun 25, 2014 | 81.76 |
| Jun 24, 2014 | 81.64 |
| Jun 23, 2014 | 81.54 |
| Jun 20, 2014 | 81.43 |
| Jun 19, 2014 | 81.34 |
| Jun 18, 2014 | 81.23 |
| Jun 17, 2014 | 81.13 |
| Jun 16, 2014 | 81.07 |
| Jun 13, 2014 | 81.01 |
| Jun 12, 2014 | 80.98 |
| Jun 11, 2014 | 80.95 |
| Jun 10, 2014 | 80.92 |
| Jun 9, 2014 | 80.90 |
| Jun 6, 2014 | 80.88 |
| Jun 5, 2014 | 80.85 |
| Jun 4, 2014 | 80.82 |
| Jun 3, 2014 | 80.75 |
| Jun 2, 2014 | 80.68 |
| May 30, 2014 | 80.54 |
| May 29, 2014 | 80.38 |
| May 28, 2014 | 80.24 |
| May 27, 2014 | 80.10 |
| May 23, 2014 | 79.97 |
| May 22, 2014 | 79.84 |
| May 21, 2014 | 79.71 |
| May 20, 2014 | 79.59 |
| May 19, 2014 | 79.47 |
| May 16, 2014 | 79.34 |
| May 15, 2014 | 79.21 |
| May 14, 2014 | 79.10 |
| May 13, 2014 | 79.00 |
| May 12, 2014 | 78.90 |
| May 9, 2014 | 78.80 |
| May 8, 2014 | 78.70 |
| May 7, 2014 | 78.61 |
| May 6, 2014 | 78.52 |
| May 5, 2014 | 78.42 |
| May 2, 2014 | 78.31 |
| May 1, 2014 | 78.20 |
| Apr 30, 2014 | 78.09 |
| Apr 29, 2014 | 78.01 |
| Apr 28, 2014 | 77.92 |
| Apr 25, 2014 | 77.83 |
| Apr 24, 2014 | 77.75 |
| Apr 23, 2014 | 77.66 |
| Apr 22, 2014 | 77.56 |
| Apr 21, 2014 | 77.45 |
| Apr 17, 2014 | 77.34 |
| Apr 16, 2014 | 77.23 |
| Apr 15, 2014 | 77.12 |
| Apr 14, 2014 | 77.03 |
| Apr 11, 2014 | 76.94 |
| Apr 10, 2014 | 76.85 |
| Apr 9, 2014 | 76.73 |
| Apr 8, 2014 | 76.60 |
| Apr 7, 2014 | 76.45 |
| Apr 4, 2014 | 76.31 |
| Apr 3, 2014 | 76.14 |
| Apr 2, 2014 | 75.94 |
| Apr 1, 2014 | 75.76 |
| Mar 31, 2014 | 75.57 |
| Mar 28, 2014 | 75.38 |
| Mar 27, 2014 | 75.20 |
| Mar 26, 2014 | 75.03 |
| Mar 25, 2014 | 74.86 |
| Mar 24, 2014 | 74.69 |
| Mar 21, 2014 | 74.53 |
| Mar 20, 2014 | 74.33 |
| Mar 19, 2014 | 74.15 |
| Mar 18, 2014 | 73.97 |
| Mar 17, 2014 | 73.79 |
| Mar 14, 2014 | 73.61 |
| Mar 13, 2014 | 73.43 |
| Mar 12, 2014 | 73.25 |
| Mar 11, 2014 | 73.05 |
| Mar 10, 2014 | 72.85 |
| Mar 7, 2014 | 72.64 |
| Mar 6, 2014 | 72.43 |
| Mar 5, 2014 | 72.20 |
| Mar 4, 2014 | 71.97 |
| Mar 3, 2014 | 71.74 |
| Feb 28, 2014 | 71.54 |
| Feb 27, 2014 | 71.35 |
| Feb 26, 2014 | 71.14 |
| Feb 25, 2014 | 70.90 |
| Feb 24, 2014 | 70.66 |
| Feb 21, 2014 | 70.43 |
| Feb 20, 2014 | 70.19 |
| Feb 19, 2014 | 69.96 |
| Feb 18, 2014 | 69.74 |
| Feb 14, 2014 | 69.51 |
| Feb 13, 2014 | 69.29 |
| Feb 12, 2014 | 69.07 |
| Feb 11, 2014 | 68.86 |
| Feb 10, 2014 | 68.67 |
| Feb 7, 2014 | 68.50 |
| Feb 6, 2014 | 68.31 |
| Feb 5, 2014 | 68.12 |
| Feb 4, 2014 | 67.95 |
| Feb 3, 2014 | 67.76 |
| Jan 31, 2014 | 67.59 |
| Jan 30, 2014 | 67.40 |
| Jan 29, 2014 | 67.21 |
| Jan 28, 2014 | 66.99 |
| Jan 27, 2014 | 66.77 |
| Jan 24, 2014 | 66.56 |
| Jan 23, 2014 | 66.35 |
| Jan 22, 2014 | 66.12 |
| Jan 21, 2014 | 65.89 |
| Jan 17, 2014 | 65.64 |
| Jan 16, 2014 | 65.40 |
| Jan 15, 2014 | 65.16 |
| Jan 14, 2014 | 64.90 |
| Jan 13, 2014 | 64.63 |
| Jan 10, 2014 | 64.37 |
| Jan 9, 2014 | 64.11 |
| Jan 8, 2014 | 63.88 |
| Jan 7, 2014 | 63.65 |
| Jan 6, 2014 | 63.49 |
| Jan 3, 2014 | 63.35 |
| Jan 2, 2014 | 63.20 |
| Dec 31, 2013 | 63.05 |
| Dec 30, 2013 | 62.89 |
| Dec 27, 2013 | 62.73 |
| Dec 26, 2013 | 62.58 |
| Dec 24, 2013 | 62.41 |
| Dec 23, 2013 | 62.25 |
| Dec 20, 2013 | 62.09 |
| Dec 19, 2013 | 61.91 |
| Dec 18, 2013 | 61.73 |
| Dec 17, 2013 | 61.54 |
| Dec 16, 2013 | 61.35 |
| Dec 13, 2013 | 61.14 |
| Dec 12, 2013 | 60.96 |
| Dec 11, 2013 | 60.77 |
| Dec 10, 2013 | 60.59 |
| Dec 9, 2013 | 60.40 |
| Dec 6, 2013 | 60.21 |
| Dec 5, 2013 | 60.03 |
| Dec 4, 2013 | 59.85 |
| Dec 3, 2013 | 59.66 |
| Dec 2, 2013 | 59.47 |
| Nov 29, 2013 | 59.29 |
| Nov 27, 2013 | 59.09 |
| Nov 26, 2013 | 58.90 |
| Nov 25, 2013 | 58.70 |
| Nov 22, 2013 | 58.52 |
| Nov 21, 2013 | 58.32 |
| Nov 20, 2013 | 58.14 |
| Nov 19, 2013 | 57.98 |
| Nov 18, 2013 | 57.81 |
| Nov 15, 2013 | 57.63 |
| Nov 14, 2013 | 57.46 |
| Nov 13, 2013 | 57.28 |
| Nov 12, 2013 | 57.11 |
| Nov 11, 2013 | 56.95 |
| Nov 8, 2013 | 56.78 |
| Nov 7, 2013 | 56.63 |
| Nov 6, 2013 | 56.50 |
| Nov 5, 2013 | 56.36 |
| Nov 4, 2013 | 56.22 |
| Nov 1, 2013 | 56.08 |
| Oct 31, 2013 | 55.94 |
| Oct 30, 2013 | 55.81 |
| Oct 29, 2013 | 55.69 |
| Oct 28, 2013 | 55.57 |
| Oct 25, 2013 | 55.44 |
| Oct 24, 2013 | 55.32 |
| Oct 23, 2013 | 55.20 |
| Oct 22, 2013 | 55.10 |
| Oct 21, 2013 | 54.98 |
| Oct 18, 2013 | 54.88 |
| Oct 17, 2013 | 54.78 |
| Oct 16, 2013 | 54.67 |
| Oct 15, 2013 | 54.57 |
| Oct 14, 2013 | 54.47 |
| Oct 11, 2013 | 54.35 |
| Oct 10, 2013 | 54.24 |
| Oct 9, 2013 | 54.14 |
| Oct 8, 2013 | 54.07 |
| Oct 7, 2013 | 53.99 |
| Oct 4, 2013 | 53.88 |
| Oct 3, 2013 | 53.76 |
| Oct 2, 2013 | 53.65 |
| Oct 1, 2013 | 53.56 |
| Sep 30, 2013 | 53.47 |
| Sep 27, 2013 | 53.40 |
| Sep 26, 2013 | 53.33 |
| Sep 25, 2013 | 53.26 |
| Sep 24, 2013 | 53.18 |
| Sep 23, 2013 | 53.11 |
| Sep 20, 2013 | 53.03 |
| Sep 19, 2013 | 52.95 |
| Sep 18, 2013 | 52.84 |
| Sep 17, 2013 | 52.72 |
| Sep 16, 2013 | 52.61 |
| Sep 13, 2013 | 52.50 |
| Sep 12, 2013 | 52.40 |
| Sep 11, 2013 | 52.30 |
| Sep 10, 2013 | 52.20 |
| Sep 9, 2013 | 52.09 |
| Sep 6, 2013 | 51.99 |
| Sep 5, 2013 | 51.89 |
| Sep 4, 2013 | 51.81 |
| Sep 3, 2013 | 51.74 |
| Aug 30, 2013 | 51.68 |
| Aug 29, 2013 | 51.63 |
| Aug 28, 2013 | 51.57 |
| Aug 27, 2013 | 51.51 |
| Aug 26, 2013 | 51.44 |
| Aug 23, 2013 | 51.36 |
| Aug 22, 2013 | 51.29 |
| Aug 21, 2013 | 51.22 |
| Aug 20, 2013 | 51.16 |
| Aug 19, 2013 | 51.09 |
| Aug 16, 2013 | 51.03 |
| Aug 15, 2013 | 50.96 |
| Aug 14, 2013 | 50.90 |
| Aug 13, 2013 | 50.82 |
| Aug 12, 2013 | 50.73 |
| Aug 9, 2013 | 50.66 |
| Aug 8, 2013 | 50.59 |
| Aug 7, 2013 | 50.51 |
| Aug 6, 2013 | 50.43 |
| Aug 5, 2013 | 50.34 |
| Aug 2, 2013 | 50.24 |
| Aug 1, 2013 | 50.14 |
| Jul 31, 2013 | 50.04 |
| Jul 30, 2013 | 49.96 |
| Jul 29, 2013 | 49.88 |
| Jul 26, 2013 | 49.81 |
| Jul 25, 2013 | 49.74 |
| Jul 24, 2013 | 49.68 |
| Jul 23, 2013 | 49.61 |
| Jul 22, 2013 | 49.54 |
| Jul 19, 2013 | 49.47 |
| Jul 18, 2013 | 49.39 |
| Jul 17, 2013 | 49.31 |
| Jul 16, 2013 | 49.24 |
| Jul 15, 2013 | 49.14 |
| Jul 12, 2013 | 49.04 |
| Jul 11, 2013 | 48.95 |
| Jul 10, 2013 | 48.86 |
| Jul 9, 2013 | 48.78 |
| Jul 8, 2013 | 48.59 |
| Jul 5, 2013 | 48.39 |
| Jul 3, 2013 | 48.20 |
| Jul 2, 2013 | 48.02 |
| Jul 1, 2013 | 47.82 |
| Jun 28, 2013 | 47.60 |
| Jun 27, 2013 | 47.39 |
| Jun 26, 2013 | 47.19 |
| Jun 25, 2013 | 47.00 |
| Jun 24, 2013 | 46.82 |
| Jun 21, 2013 | 46.71 |
| Jun 20, 2013 | 46.60 |
| Jun 19, 2013 | 46.48 |
| Jun 18, 2013 | 46.35 |
| Jun 17, 2013 | 46.20 |
| Jun 14, 2013 | 46.05 |
| Jun 13, 2013 | 45.91 |
| Jun 12, 2013 | 45.78 |
| Jun 11, 2013 | 45.65 |
| Jun 10, 2013 | 45.52 |
| Jun 7, 2013 | 45.35 |
| Jun 6, 2013 | 45.17 |
| Jun 5, 2013 | 45.01 |
| Jun 4, 2013 | 44.84 |
| Jun 3, 2013 | 44.68 |
| May 31, 2013 | 44.51 |
| May 30, 2013 | 44.34 |
| May 29, 2013 | 44.16 |
| May 28, 2013 | 44.00 |
| May 24, 2013 | 43.84 |
| May 23, 2013 | 43.66 |
| May 22, 2013 | 43.49 |
| May 21, 2013 | 43.32 |
| May 20, 2013 | 43.15 |
| May 17, 2013 | 42.98 |
| May 16, 2013 | 42.81 |
| May 15, 2013 | 42.66 |
| May 14, 2013 | 42.51 |
| May 13, 2013 | 42.36 |
| May 10, 2013 | 42.23 |
| May 9, 2013 | 42.08 |
| May 8, 2013 | 41.95 |
| May 7, 2013 | 41.81 |
| May 6, 2013 | 41.66 |
| May 3, 2013 | 41.52 |
| May 2, 2013 | 41.38 |
| May 1, 2013 | 41.24 |
| Apr 30, 2013 | 41.10 |
| Apr 29, 2013 | 40.97 |
| Apr 26, 2013 | 40.85 |
| Apr 25, 2013 | 40.73 |
| Apr 24, 2013 | 40.60 |
| Apr 23, 2013 | 40.47 |
| Apr 22, 2013 | 40.33 |
| Apr 19, 2013 | 40.20 |
| Apr 18, 2013 | 40.07 |
| Apr 17, 2013 | 39.94 |
| Apr 16, 2013 | 39.81 |
| Apr 15, 2013 | 39.67 |
| Apr 12, 2013 | 39.53 |
| Apr 11, 2013 | 39.38 |
| Apr 10, 2013 | 39.22 |
| Apr 9, 2013 | 39.08 |
| Apr 8, 2013 | 38.94 |
| Apr 5, 2013 | 38.81 |
| Apr 4, 2013 | 38.68 |
| Apr 3, 2013 | 38.55 |
| Apr 2, 2013 | 38.43 |
| Apr 1, 2013 | 38.30 |
| Mar 28, 2013 | 38.19 |
| Mar 27, 2013 | 38.07 |
| Mar 26, 2013 | 37.95 |
| Mar 25, 2013 | 37.83 |
| Mar 22, 2013 | 37.72 |
| Mar 21, 2013 | 37.60 |
| Mar 20, 2013 | 37.49 |
| Mar 19, 2013 | 37.38 |
| Mar 18, 2013 | 37.26 |
| Mar 15, 2013 | 37.16 |
| Mar 14, 2013 | 37.07 |
| Mar 13, 2013 | 36.98 |
| Mar 12, 2013 | 36.90 |
| Mar 11, 2013 | 36.81 |
| Mar 8, 2013 | 36.73 |
| Mar 7, 2013 | 36.64 |
| Mar 6, 2013 | 36.55 |
| Mar 5, 2013 | 36.48 |
| Mar 4, 2013 | 36.40 |
| Mar 1, 2013 | 36.30 |
| Feb 28, 2013 | 36.21 |
| Feb 27, 2013 | 36.10 |
| Feb 26, 2013 | 35.98 |
| Feb 25, 2013 | 35.86 |
| Feb 22, 2013 | 35.74 |
| Feb 21, 2013 | 35.63 |
| Feb 20, 2013 | 35.52 |
| Feb 19, 2013 | 35.43 |
| Feb 15, 2013 | 35.33 |
| Feb 14, 2013 | 35.23 |
| Feb 13, 2013 | 35.13 |
| Feb 12, 2013 | 35.13 |
| Feb 11, 2013 | 35.15 |
| Feb 8, 2013 | 35.16 |
| Feb 7, 2013 | 35.17 |
| Feb 6, 2013 | 35.18 |
| Feb 5, 2013 | 35.19 |
| Feb 4, 2013 | 35.21 |
| Feb 1, 2013 | 35.23 |
| Jan 31, 2013 | 35.24 |
| Jan 30, 2013 | 35.25 |
| Jan 29, 2013 | 35.19 |
| Jan 28, 2013 | 35.13 |
| Jan 25, 2013 | 35.07 |
| Jan 24, 2013 | 35.01 |
| Jan 23, 2013 | 34.96 |
| Jan 22, 2013 | 34.90 |
| Jan 18, 2013 | 34.85 |
| Jan 17, 2013 | 34.79 |
| Jan 16, 2013 | 34.72 |
| Jan 15, 2013 | 34.66 |
| Jan 14, 2013 | 34.61 |
| Jan 11, 2013 | 34.59 |
| Jan 10, 2013 | 34.55 |
| Jan 9, 2013 | 34.51 |
| Jan 8, 2013 | 34.46 |
| Jan 7, 2013 | 34.39 |
| Jan 4, 2013 | 34.33 |
| Jan 3, 2013 | 34.26 |
| Jan 2, 2013 | 34.19 |
| Dec 31, 2012 | 34.11 |
| Dec 28, 2012 | 34.06 |
| Dec 27, 2012 | 34.01 |
| Dec 26, 2012 | 33.96 |
| Dec 24, 2012 | 33.90 |
| Dec 21, 2012 | 33.83 |
| Dec 20, 2012 | 33.76 |
| Dec 19, 2012 | 33.70 |
| Dec 18, 2012 | 33.63 |
| Dec 17, 2012 | 33.55 |
| Dec 14, 2012 | 33.48 |
| Dec 13, 2012 | 33.41 |
| Dec 12, 2012 | 33.34 |
| Dec 11, 2012 | 33.28 |
| Dec 10, 2012 | 33.21 |
| Dec 7, 2012 | 33.15 |
| Dec 6, 2012 | 33.08 |
| Dec 5, 2012 | 33.01 |
| Dec 4, 2012 | 32.94 |
| Dec 3, 2012 | 32.86 |
| Nov 30, 2012 | 32.78 |
| Nov 29, 2012 | 32.69 |
| Nov 28, 2012 | 32.62 |
| Nov 27, 2012 | 32.55 |
| Nov 26, 2012 | 32.49 |
| Nov 23, 2012 | 32.43 |
| Nov 21, 2012 | 32.35 |
| Nov 20, 2012 | 32.22 |
| Nov 19, 2012 | 32.10 |
| Nov 16, 2012 | 31.97 |
| Nov 15, 2012 | 31.85 |
| Nov 14, 2012 | 31.71 |
| Nov 13, 2012 | 31.56 |
| Nov 12, 2012 | 31.42 |
| Nov 9, 2012 | 31.27 |
| Nov 8, 2012 | 31.11 |
| Nov 7, 2012 | 30.96 |
| Nov 6, 2012 | 30.80 |
| Nov 5, 2012 | 30.62 |
| Nov 2, 2012 | 30.46 |
| Nov 1, 2012 | 30.29 |
| Oct 31, 2012 | 30.12 |
| Oct 26, 2012 | 29.96 |
| Oct 25, 2012 | 29.80 |
| Oct 24, 2012 | 29.63 |
| Oct 23, 2012 | 29.47 |
| Oct 22, 2012 | 29.30 |
| Oct 19, 2012 | 29.14 |
| Oct 18, 2012 | 28.98 |
| Oct 17, 2012 | 28.81 |
| Oct 16, 2012 | 28.63 |
| Oct 15, 2012 | 28.47 |
| Oct 12, 2012 | 28.30 |
| Oct 11, 2012 | 28.14 |
| Oct 10, 2012 | 27.98 |
| Oct 9, 2012 | 27.81 |
| Oct 8, 2012 | 27.65 |
| Oct 5, 2012 | 27.48 |
| Oct 4, 2012 | 27.31 |
| Oct 3, 2012 | 27.15 |
| Oct 2, 2012 | 27.01 |
| Oct 1, 2012 | 26.88 |
| Sep 28, 2012 | 26.75 |
| Sep 27, 2012 | 26.64 |
| Sep 26, 2012 | 26.52 |
| Sep 25, 2012 | 26.41 |
| Sep 24, 2012 | 26.30 |
| Sep 21, 2012 | 26.19 |
| Sep 20, 2012 | 26.07 |
| Sep 19, 2012 | 25.95 |
| Sep 18, 2012 | 25.83 |
| Sep 17, 2012 | 25.73 |
| Sep 14, 2012 | 25.61 |
| Sep 13, 2012 | 25.51 |
| Sep 12, 2012 | 25.39 |
| Sep 11, 2012 | 25.28 |
| Sep 10, 2012 | 25.16 |
| Sep 7, 2012 | 25.05 |
| Sep 6, 2012 | 24.93 |
| Sep 5, 2012 | 24.80 |
| Sep 4, 2012 | 24.69 |
| Aug 31, 2012 | 24.57 |
| Aug 30, 2012 | 24.45 |
| Aug 29, 2012 | 24.34 |
| Aug 28, 2012 | 24.22 |
| Aug 27, 2012 | 24.11 |
| Aug 24, 2012 | 24.04 |
| Aug 23, 2012 | 23.95 |
| Aug 22, 2012 | 23.87 |
| Aug 21, 2012 | 23.78 |
| Aug 20, 2012 | 23.70 |
| Aug 17, 2012 | 23.62 |
| Aug 16, 2012 | 23.53 |
| Aug 15, 2012 | 23.45 |
| Aug 14, 2012 | 23.37 |
| Aug 13, 2012 | 23.29 |
| Aug 10, 2012 | 23.22 |
| Aug 9, 2012 | 23.15 |
| Aug 8, 2012 | 23.08 |
| Aug 7, 2012 | 23.01 |
| Aug 6, 2012 | 22.94 |
| Aug 3, 2012 | 22.87 |
| Aug 2, 2012 | 22.80 |
| Aug 1, 2012 | 22.73 |
| Jul 31, 2012 | 22.66 |
| Jul 30, 2012 | 22.60 |
| Jul 27, 2012 | 22.54 |
| Jul 26, 2012 | 22.46 |
| Jul 25, 2012 | 22.40 |
| Jul 24, 2012 | 22.34 |
| Jul 23, 2012 | 22.28 |
| Jul 20, 2012 | 22.22 |
| Jul 19, 2012 | 22.15 |
| Jul 18, 2012 | 22.07 |
| Jul 17, 2012 | 22.00 |
| Jul 16, 2012 | 21.92 |
| Jul 13, 2012 | 21.85 |
| Jul 12, 2012 | 21.77 |
| Jul 11, 2012 | 21.71 |
| Jul 10, 2012 | 21.65 |
| Jul 9, 2012 | 21.59 |
| Jul 6, 2012 | 21.53 |
| Jul 5, 2012 | 21.46 |
| Jul 3, 2012 | 21.39 |
| Jul 2, 2012 | 21.32 |
| Jun 29, 2012 | 21.25 |
| Jun 28, 2012 | 21.20 |
| Jun 27, 2012 | 21.20 |
| Jun 26, 2012 | 21.20 |
| Jun 25, 2012 | 21.19 |
| Jun 22, 2012 | 21.19 |
| Jun 21, 2012 | 21.21 |
| Jun 20, 2012 | 21.22 |
| Jun 19, 2012 | 21.23 |
| Jun 18, 2012 | 21.24 |
| Jun 15, 2012 | 21.25 |
| Jun 14, 2012 | 21.27 |
| Jun 13, 2012 | 21.28 |
| Jun 12, 2012 | 21.30 |
| Jun 11, 2012 | 21.32 |
| Jun 8, 2012 | 21.34 |
| Jun 7, 2012 | 21.36 |
| Jun 6, 2012 | 21.37 |
| Jun 5, 2012 | 21.39 |
| Jun 4, 2012 | 21.41 |
| Jun 1, 2012 | 21.43 |
| May 31, 2012 | 21.44 |
| May 30, 2012 | 21.44 |
| May 29, 2012 | 21.45 |
| May 25, 2012 | 21.46 |
| May 24, 2012 | 21.47 |
| May 23, 2012 | 21.48 |
| May 22, 2012 | 21.50 |
| May 21, 2012 | 21.52 |
| May 18, 2012 | 21.54 |
| May 17, 2012 | 21.56 |
| May 16, 2012 | 21.58 |
| May 15, 2012 | 21.59 |
| May 14, 2012 | 21.59 |
| May 11, 2012 | 21.59 |
| May 10, 2012 | 21.59 |
| May 9, 2012 | 21.58 |
| May 8, 2012 | 21.57 |
| May 7, 2012 | 21.56 |
| May 4, 2012 | 21.55 |
| May 3, 2012 | 21.54 |
| May 2, 2012 | 21.52 |
| May 1, 2012 | 21.50 |
| Apr 30, 2012 | 21.47 |
| Apr 27, 2012 | 21.45 |
| Apr 26, 2012 | 21.42 |
| Apr 25, 2012 | 21.40 |
| Apr 24, 2012 | 21.37 |
| Apr 23, 2012 | 21.34 |
| Apr 20, 2012 | 21.32 |
| Apr 19, 2012 | 21.28 |
| Apr 18, 2012 | 21.25 |
| Apr 17, 2012 | 21.22 |
| Apr 16, 2012 | 21.19 |
| Apr 13, 2012 | 21.17 |
| Apr 12, 2012 | 21.15 |
| Apr 11, 2012 | 21.14 |
| Apr 10, 2012 | 21.13 |
| Apr 9, 2012 | 21.12 |
| Apr 5, 2012 | 21.11 |
| Apr 4, 2012 | 21.09 |
| Apr 3, 2012 | 21.04 |
| Apr 2, 2012 | 21.00 |
| Mar 30, 2012 | 20.96 |
| Mar 29, 2012 | 20.92 |
| Mar 28, 2012 | 20.89 |
| Mar 27, 2012 | 20.85 |
| Mar 26, 2012 | 20.81 |
| Mar 23, 2012 | 20.77 |
| Mar 22, 2012 | 20.74 |
| Mar 21, 2012 | 20.71 |
| Mar 20, 2012 | 20.69 |
| Mar 19, 2012 | 20.66 |
| Mar 16, 2012 | 20.63 |
| Mar 15, 2012 | 20.60 |
| Mar 14, 2012 | 20.58 |
| Mar 13, 2012 | 20.55 |
| Mar 12, 2012 | 20.53 |
| Mar 9, 2012 | 20.50 |
| Mar 8, 2012 | 20.48 |
| Mar 7, 2012 | 20.46 |
| Mar 6, 2012 | 20.44 |
| Mar 5, 2012 | 20.43 |
| Mar 2, 2012 | 20.42 |
| Mar 1, 2012 | 20.40 |
| Feb 29, 2012 | 20.38 |
| Feb 28, 2012 | 20.35 |
| Feb 27, 2012 | 20.31 |
| Feb 24, 2012 | 20.27 |
| Feb 23, 2012 | 20.24 |
| Feb 22, 2012 | 20.21 |
| Feb 21, 2012 | 20.17 |
| Feb 17, 2012 | 20.13 |
| Feb 16, 2012 | 20.09 |
| Feb 15, 2012 | 20.05 |
| Feb 14, 2012 | 20.01 |
| Feb 13, 2012 | 19.98 |
| Feb 10, 2012 | 19.95 |
| Feb 9, 2012 | 19.92 |
| Feb 8, 2012 | 19.90 |
| Feb 7, 2012 | 19.87 |
| Feb 6, 2012 | 19.84 |
| Feb 3, 2012 | 19.81 |
| Feb 2, 2012 | 19.78 |
| Feb 1, 2012 | 19.74 |
| Jan 31, 2012 | 19.72 |
| Jan 30, 2012 | 19.70 |
| Jan 27, 2012 | 19.68 |
| Jan 26, 2012 | 19.66 |
| Jan 25, 2012 | 19.65 |
| Jan 24, 2012 | 19.63 |
| Jan 23, 2012 | 19.62 |
| Jan 20, 2012 | 19.61 |
| Jan 19, 2012 | 19.59 |
| Jan 18, 2012 | 19.57 |
| Jan 17, 2012 | 19.55 |
| Jan 13, 2012 | 19.54 |
| Jan 12, 2012 | 19.52 |
| Jan 11, 2012 | 19.50 |
| Jan 10, 2012 | 19.48 |
| Jan 9, 2012 | 19.47 |
| Jan 6, 2012 | 19.46 |
| Jan 5, 2012 | 19.46 |
| Jan 4, 2012 | 19.45 |
| Jan 3, 2012 | 19.43 |
| Dec 30, 2011 | 19.40 |
| Dec 29, 2011 | 19.37 |
| Dec 28, 2011 | 19.33 |
| Dec 27, 2011 | 19.31 |
| Dec 23, 2011 | 19.28 |
| Dec 22, 2011 | 19.27 |
| Dec 21, 2011 | 19.26 |
| Dec 20, 2011 | 19.26 |
| Dec 19, 2011 | 19.27 |
| Dec 16, 2011 | 19.28 |
| Dec 15, 2011 | 19.29 |
| Dec 14, 2011 | 19.30 |
| Dec 13, 2011 | 19.32 |
| Dec 12, 2011 | 19.34 |
| Dec 9, 2011 | 19.36 |
| Dec 8, 2011 | 19.37 |
| Dec 7, 2011 | 19.38 |
| Dec 6, 2011 | 19.39 |
| Dec 5, 2011 | 19.41 |
| Dec 2, 2011 | 19.42 |
| Dec 1, 2011 | 19.44 |
| Nov 30, 2011 | 19.45 |
| Nov 29, 2011 | 19.47 |
| Nov 28, 2011 | 19.49 |
| Nov 25, 2011 | 19.53 |
| Nov 23, 2011 | 19.56 |
| Nov 22, 2011 | 19.60 |
| Nov 21, 2011 | 19.64 |
| Nov 18, 2011 | 19.66 |
| Nov 17, 2011 | 19.67 |
| Nov 16, 2011 | 19.69 |
| Nov 15, 2011 | 19.70 |
| Nov 14, 2011 | 19.70 |
| Nov 11, 2011 | 19.71 |
| Nov 10, 2011 | 19.72 |
| Nov 9, 2011 | 19.74 |
| Nov 8, 2011 | 19.75 |
| Nov 7, 2011 | 19.76 |
| Nov 4, 2011 | 19.77 |
| Nov 3, 2011 | 19.78 |
| Nov 2, 2011 | 19.80 |
| Nov 1, 2011 | 19.81 |
| Oct 31, 2011 | 19.82 |
| Oct 28, 2011 | 19.83 |
| Oct 27, 2011 | 19.84 |
| Oct 26, 2011 | 19.85 |
| Oct 25, 2011 | 19.85 |
| Oct 24, 2011 | 19.87 |
| Oct 21, 2011 | 19.88 |
| Oct 20, 2011 | 19.89 |
| Oct 19, 2011 | 19.91 |
| Oct 18, 2011 | 19.93 |
| Oct 17, 2011 | 19.94 |
| Oct 14, 2011 | 19.96 |
| Oct 13, 2011 | 19.97 |
| Oct 12, 2011 | 19.99 |
| Oct 11, 2011 | 20.00 |
| Oct 10, 2011 | 20.02 |
| Oct 7, 2011 | 20.04 |
| Oct 6, 2011 | 20.07 |
| Oct 5, 2011 | 20.09 |
| Oct 4, 2011 | 20.13 |
| Oct 3, 2011 | 20.17 |
| Sep 30, 2011 | 20.22 |
| Sep 29, 2011 | 20.27 |
| Sep 28, 2011 | 20.31 |
| Sep 27, 2011 | 20.35 |
| Sep 26, 2011 | 20.39 |
| Sep 23, 2011 | 20.44 |
| Sep 22, 2011 | 20.49 |
| Sep 21, 2011 | 20.54 |
| Sep 20, 2011 | 20.58 |
| Sep 19, 2011 | 20.62 |
| Sep 16, 2011 | 20.66 |
| Sep 15, 2011 | 20.69 |
| Sep 14, 2011 | 20.72 |
| Sep 13, 2011 | 20.76 |
| Sep 12, 2011 | 20.79 |
| Sep 9, 2011 | 20.83 |
| Sep 8, 2011 | 20.87 |
| Sep 7, 2011 | 20.91 |
| Sep 6, 2011 | 20.93 |
| Sep 2, 2011 | 20.96 |
| Sep 1, 2011 | 20.98 |
| Aug 31, 2011 | 21.01 |
| Aug 30, 2011 | 21.02 |
| Aug 29, 2011 | 21.04 |
| Aug 26, 2011 | 21.05 |
| Aug 25, 2011 | 21.06 |
| Aug 24, 2011 | 21.08 |
| Aug 23, 2011 | 21.10 |
| Aug 22, 2011 | 21.10 |
| Aug 19, 2011 | 21.11 |
| Aug 18, 2011 | 21.11 |
| Aug 17, 2011 | 21.12 |
| Aug 16, 2011 | 21.12 |
| Aug 15, 2011 | 21.12 |
| Aug 12, 2011 | 21.11 |
| Aug 11, 2011 | 21.11 |
| Aug 10, 2011 | 21.11 |
| Aug 9, 2011 | 21.12 |
| Aug 8, 2011 | 21.12 |
| Aug 5, 2011 | 21.13 |
| Aug 4, 2011 | 21.14 |
| Aug 3, 2011 | 21.15 |
| Aug 2, 2011 | 21.14 |
| Aug 1, 2011 | 21.14 |
| Jul 29, 2011 | 21.14 |
| Jul 28, 2011 | 21.14 |
| Jul 27, 2011 | 21.13 |
| Jul 26, 2011 | 21.12 |
| Jul 25, 2011 | 21.11 |
| Jul 22, 2011 | 21.10 |
| Jul 21, 2011 | 21.08 |
| Jul 20, 2011 | 21.07 |
| Jul 19, 2011 | 21.07 |
| Jul 18, 2011 | 21.06 |
| Jul 15, 2011 | 21.06 |
| Jul 14, 2011 | 21.05 |
| Jul 13, 2011 | 21.06 |
| Jul 12, 2011 | 21.06 |
| Jul 11, 2011 | 21.06 |
| Jul 8, 2011 | 21.05 |
| Jul 7, 2011 | 21.04 |
| Jul 6, 2011 | 21.03 |
| Jul 5, 2011 | 21.01 |
| Jul 1, 2011 | 20.99 |
| Jun 30, 2011 | 20.98 |
| Jun 29, 2011 | 20.97 |
| Jun 28, 2011 | 20.95 |
| Jun 27, 2011 | 20.94 |
| Jun 24, 2011 | 20.93 |
| Jun 23, 2011 | 20.92 |
| Jun 22, 2011 | 20.90 |
| Jun 21, 2011 | 20.87 |
| Jun 20, 2011 | 20.85 |
| Jun 17, 2011 | 20.83 |
| Jun 16, 2011 | 20.81 |
| Jun 15, 2011 | 20.79 |
| Jun 14, 2011 | 20.77 |
| Jun 13, 2011 | 20.75 |
| Jun 10, 2011 | 20.73 |
| Jun 9, 2011 | 20.71 |
| Jun 8, 2011 | 20.69 |
| Jun 7, 2011 | 20.67 |
| Jun 6, 2011 | 20.65 |
| Jun 3, 2011 | 20.64 |
| Jun 2, 2011 | 20.62 |
| Jun 1, 2011 | 20.61 |
| May 31, 2011 | 20.59 |
| May 27, 2011 | 20.58 |
| May 26, 2011 | 20.58 |
| May 25, 2011 | 20.58 |
| May 24, 2011 | 20.58 |
| May 23, 2011 | 20.59 |
| May 20, 2011 | 20.59 |
| May 19, 2011 | 20.59 |
| May 18, 2011 | 20.59 |
| May 17, 2011 | 20.59 |
| May 16, 2011 | 20.58 |
| May 13, 2011 | 20.58 |
| May 12, 2011 | 20.57 |
| May 11, 2011 | 20.56 |
| May 10, 2011 | 20.56 |
| May 9, 2011 | 20.55 |
| May 6, 2011 | 20.54 |
| May 5, 2011 | 20.53 |
| May 4, 2011 | 20.53 |
| May 3, 2011 | 20.52 |
| May 2, 2011 | 20.50 |
| Apr 29, 2011 | 20.49 |
| Apr 28, 2011 | 20.48 |
| Apr 27, 2011 | 20.48 |
| Apr 26, 2011 | 20.46 |
| Apr 25, 2011 | 20.45 |
| Apr 21, 2011 | 20.43 |
| Apr 20, 2011 | 20.42 |
| Apr 19, 2011 | 20.40 |
| Apr 18, 2011 | 20.38 |
| Apr 15, 2011 | 20.37 |
| Apr 14, 2011 | 20.36 |
| Apr 13, 2011 | 20.35 |
| Apr 12, 2011 | 20.34 |
| Apr 11, 2011 | 20.32 |
| Apr 8, 2011 | 20.30 |
| Apr 7, 2011 | 20.29 |
| Apr 6, 2011 | 20.27 |
| Apr 5, 2011 | 20.27 |
| Apr 4, 2011 | 20.26 |
| Apr 1, 2011 | 20.25 |
| Mar 31, 2011 | 20.25 |
| Mar 30, 2011 | 20.25 |
| Mar 29, 2011 | 20.25 |
| Mar 28, 2011 | 20.25 |
| Mar 25, 2011 | 20.25 |
| Mar 24, 2011 | 20.26 |
| Mar 23, 2011 | 20.26 |
| Mar 22, 2011 | 20.26 |
| Mar 21, 2011 | 20.27 |
| Mar 18, 2011 | 20.27 |
| Mar 17, 2011 | 20.29 |
| Mar 16, 2011 | 20.30 |
| Mar 15, 2011 | 20.31 |
| Mar 14, 2011 | 20.32 |
| Mar 11, 2011 | 20.32 |
| Mar 10, 2011 | 20.32 |
| Mar 9, 2011 | 20.31 |
| Mar 8, 2011 | 20.30 |
| Mar 7, 2011 | 20.29 |
| Mar 4, 2011 | 20.29 |
| Mar 3, 2011 | 20.28 |
| Mar 2, 2011 | 20.27 |
| Mar 1, 2011 | 20.26 |
| Feb 28, 2011 | 20.24 |
| Feb 25, 2011 | 20.22 |
| Feb 24, 2011 | 20.19 |
| Feb 23, 2011 | 20.17 |
| Feb 22, 2011 | 20.14 |
| Feb 18, 2011 | 20.12 |
| Feb 17, 2011 | 20.08 |
| Feb 16, 2011 | 20.05 |
| Feb 15, 2011 | 20.03 |
| Feb 14, 2011 | 20.00 |
| Feb 11, 2011 | 19.98 |
| Feb 10, 2011 | 19.96 |
| Feb 9, 2011 | 19.94 |
| Feb 8, 2011 | 19.92 |
| Feb 7, 2011 | 19.90 |
| Feb 4, 2011 | 19.88 |
| Feb 3, 2011 | 19.85 |
| Feb 2, 2011 | 19.83 |
| Feb 1, 2011 | 19.81 |
| Jan 31, 2011 | 19.78 |
| Jan 28, 2011 | 19.76 |
| Jan 27, 2011 | 19.74 |
| Jan 26, 2011 | 19.72 |
| Jan 25, 2011 | 19.70 |
| Jan 24, 2011 | 19.68 |
| Jan 21, 2011 | 19.66 |
| Jan 20, 2011 | 19.63 |
| Jan 19, 2011 | 19.61 |
| Jan 18, 2011 | 19.58 |
| Jan 14, 2011 | 19.56 |
| Jan 13, 2011 | 19.53 |
| Jan 12, 2011 | 19.50 |
| Jan 11, 2011 | 19.48 |
| Jan 10, 2011 | 19.45 |
| Jan 7, 2011 | 19.42 |
| Jan 6, 2011 | 19.40 |
| Jan 5, 2011 | 19.36 |
| Jan 4, 2011 | 19.32 |
| Jan 3, 2011 | 19.27 |
| Dec 31, 2010 | 19.22 |
| Dec 30, 2010 | 19.18 |
| Dec 29, 2010 | 19.13 |
| Dec 28, 2010 | 19.08 |
| Dec 27, 2010 | 19.03 |
| Dec 23, 2010 | 18.98 |
| Dec 22, 2010 | 18.93 |
| Dec 21, 2010 | 18.89 |
| Dec 20, 2010 | 18.84 |
| Dec 17, 2010 | 18.79 |
| Dec 16, 2010 | 18.74 |
| Dec 15, 2010 | 18.69 |
| Dec 14, 2010 | 18.64 |
| Dec 13, 2010 | 18.60 |
| Dec 10, 2010 | 18.55 |
| Dec 9, 2010 | 18.50 |
| Dec 8, 2010 | 18.45 |
| Dec 7, 2010 | 18.41 |
| Dec 6, 2010 | 18.35 |
| Dec 3, 2010 | 18.30 |
| Dec 2, 2010 | 18.25 |
| Dec 1, 2010 | 18.20 |
| Nov 30, 2010 | 18.15 |
| Nov 29, 2010 | 18.10 |
| Nov 26, 2010 | 18.06 |
| Nov 24, 2010 | 18.01 |
| Nov 23, 2010 | 17.95 |
| Nov 22, 2010 | 17.90 |
| Nov 19, 2010 | 17.85 |
| Nov 18, 2010 | 17.80 |
| Nov 17, 2010 | 17.75 |
| Nov 16, 2010 | 17.71 |
| Nov 15, 2010 | 17.67 |
| Nov 12, 2010 | 17.63 |
| Nov 11, 2010 | 17.59 |
| Nov 10, 2010 | 17.55 |
| Nov 9, 2010 | 17.52 |
| Nov 8, 2010 | 17.48 |
| Nov 5, 2010 | 17.44 |
| Nov 4, 2010 | 17.41 |
| Nov 3, 2010 | 17.38 |
| Nov 2, 2010 | 17.35 |
| Nov 1, 2010 | 17.33 |
| Oct 29, 2010 | 17.29 |
| Oct 28, 2010 | 17.26 |
| Oct 27, 2010 | 17.23 |
| Oct 26, 2010 | 17.19 |
| Oct 25, 2010 | 17.16 |
| Oct 22, 2010 | 17.13 |
| Oct 21, 2010 | 17.10 |
| Oct 20, 2010 | 17.07 |
| Oct 19, 2010 | 17.04 |
| Oct 18, 2010 | 17.02 |
| Oct 15, 2010 | 16.98 |
| Oct 14, 2010 | 16.95 |
| Oct 13, 2010 | 16.93 |
| Oct 12, 2010 | 16.90 |
| Oct 11, 2010 | 16.87 |
| Oct 8, 2010 | 16.85 |
| Oct 7, 2010 | 16.84 |
| Oct 6, 2010 | 16.84 |
| Oct 5, 2010 | 16.83 |
| Oct 4, 2010 | 16.83 |
| Oct 1, 2010 | 16.84 |
| Sep 30, 2010 | 16.83 |
| Sep 29, 2010 | 16.83 |
| Sep 28, 2010 | 16.82 |
| Sep 27, 2010 | 16.82 |
| Sep 24, 2010 | 16.82 |
| Sep 23, 2010 | 16.82 |
| Sep 22, 2010 | 16.83 |
| Sep 21, 2010 | 16.83 |
| Sep 20, 2010 | 16.84 |
| Sep 17, 2010 | 16.84 |
| Sep 16, 2010 | 16.84 |
| Sep 15, 2010 | 16.84 |
| Sep 14, 2010 | 16.85 |
| Sep 13, 2010 | 16.86 |
| Sep 10, 2010 | 16.87 |
| Sep 9, 2010 | 16.88 |
| Sep 8, 2010 | 16.89 |
| Sep 7, 2010 | 16.89 |
| Sep 3, 2010 | 16.89 |
| Sep 2, 2010 | 16.89 |
| Sep 1, 2010 | 16.88 |
| Aug 31, 2010 | 16.89 |
| Aug 30, 2010 | 16.88 |
| Aug 27, 2010 | 16.89 |
| Aug 26, 2010 | 16.89 |
| Aug 25, 2010 | 16.89 |
| Aug 24, 2010 | 16.89 |
| Aug 23, 2010 | 16.89 |
| Aug 20, 2010 | 16.89 |
| Aug 19, 2010 | 16.88 |
| Aug 18, 2010 | 16.88 |
| Aug 17, 2010 | 16.87 |
| Aug 16, 2010 | 16.86 |
| Aug 13, 2010 | 16.86 |
| Aug 12, 2010 | 16.86 |
| Aug 11, 2010 | 16.85 |
| Aug 10, 2010 | 16.84 |
| Aug 9, 2010 | 16.83 |
| Aug 6, 2010 | 16.82 |
| Aug 5, 2010 | 16.81 |
| Aug 4, 2010 | 16.80 |
| Aug 3, 2010 | 16.78 |
| Aug 2, 2010 | 16.77 |
| Jul 30, 2010 | 16.75 |
| Jul 29, 2010 | 16.74 |
| Jul 28, 2010 | 16.72 |
| Jul 27, 2010 | 16.71 |
| Jul 26, 2010 | 16.69 |
| Jul 23, 2010 | 16.67 |
| Jul 22, 2010 | 16.66 |
| Jul 21, 2010 | 16.64 |
| Jul 20, 2010 | 16.63 |
| Jul 19, 2010 | 16.61 |
| Jul 16, 2010 | 16.59 |
| Jul 15, 2010 | 16.58 |
| Jul 14, 2010 | 16.57 |
| Jul 13, 2010 | 16.57 |
| Jul 12, 2010 | 16.56 |
| Jul 9, 2010 | 16.55 |
| Jul 8, 2010 | 16.55 |
| Jul 7, 2010 | 16.54 |
| Jul 6, 2010 | 16.54 |
| Jul 2, 2010 | 16.53 |
| Jul 1, 2010 | 16.53 |
| Jun 30, 2010 | 16.52 |
| Jun 29, 2010 | 16.52 |
| Jun 28, 2010 | 16.52 |
| Jun 25, 2010 | 16.52 |
| Jun 24, 2010 | 16.53 |
| Jun 23, 2010 | 16.53 |
| Jun 22, 2010 | 16.53 |
| Jun 21, 2010 | 16.53 |
| Jun 18, 2010 | 16.53 |
| Jun 17, 2010 | 16.53 |
| Jun 16, 2010 | 16.53 |
| Jun 15, 2010 | 16.53 |
| Jun 14, 2010 | 16.53 |
| Jun 11, 2010 | 16.53 |
| Jun 10, 2010 | 16.53 |
| Jun 9, 2010 | 16.53 |
| Jun 8, 2010 | 16.53 |
| Jun 7, 2010 | 16.53 |
| Jun 4, 2010 | 16.53 |
| Jun 3, 2010 | 16.53 |
| Jun 2, 2010 | 16.52 |
| Jun 1, 2010 | 16.52 |
| May 28, 2010 | 16.52 |
| May 27, 2010 | 16.51 |
| May 26, 2010 | 16.50 |
| May 25, 2010 | 16.50 |
| May 24, 2010 | 16.50 |
| May 21, 2010 | 16.50 |
| May 20, 2010 | 16.50 |
| May 19, 2010 | 16.49 |
| May 18, 2010 | 16.48 |
| May 17, 2010 | 16.46 |
| May 14, 2010 | 16.43 |
| May 13, 2010 | 16.41 |
| May 12, 2010 | 16.38 |
| May 11, 2010 | 16.35 |
| May 10, 2010 | 16.34 |
| May 7, 2010 | 16.32 |
| May 6, 2010 | 16.32 |
| May 5, 2010 | 16.30 |
| May 4, 2010 | 16.28 |
| May 3, 2010 | 16.25 |
| Apr 30, 2010 | 16.23 |
| Apr 29, 2010 | 16.22 |
| Apr 28, 2010 | 16.20 |
| Apr 27, 2010 | 16.18 |
| Apr 26, 2010 | 16.18 |
| Apr 23, 2010 | 16.16 |
| Apr 22, 2010 | 16.15 |
| Apr 21, 2010 | 16.14 |
| Apr 20, 2010 | 16.13 |
| Apr 19, 2010 | 16.12 |
| Apr 16, 2010 | 16.12 |
| Apr 15, 2010 | 16.12 |
| Apr 14, 2010 | 16.12 |
| Apr 13, 2010 | 16.12 |
| Apr 12, 2010 | 16.12 |
| Apr 9, 2010 | 16.12 |
| Apr 8, 2010 | 16.12 |
| Apr 7, 2010 | 16.11 |
| Apr 6, 2010 | 16.11 |
| Apr 5, 2010 | 16.10 |
| Apr 1, 2010 | 16.10 |
| Mar 31, 2010 | 16.09 |
| Mar 30, 2010 | 16.09 |
| Mar 29, 2010 | 16.08 |
| Mar 26, 2010 | 16.07 |
| Mar 25, 2010 | 16.07 |
| Mar 24, 2010 | 16.07 |
| Mar 23, 2010 | 16.06 |
| Mar 22, 2010 | 16.06 |
| Mar 19, 2010 | 16.06 |
| Mar 18, 2010 | 16.07 |
| Mar 17, 2010 | 16.07 |
| Mar 16, 2010 | 16.07 |
| Mar 15, 2010 | 16.08 |
| Mar 12, 2010 | 16.08 |
| Mar 11, 2010 | 16.09 |
| Mar 10, 2010 | 16.10 |
| Mar 9, 2010 | 16.11 |
| Mar 8, 2010 | 16.12 |
| Mar 5, 2010 | 16.13 |
| Mar 4, 2010 | 16.13 |
| Mar 3, 2010 | 16.14 |
| Mar 2, 2010 | 16.15 |
| Mar 1, 2010 | 16.15 |
| Feb 26, 2010 | 16.16 |
| Feb 25, 2010 | 16.17 |
| Feb 24, 2010 | 16.18 |
| Feb 23, 2010 | 16.18 |
| Feb 22, 2010 | 16.18 |
| Feb 19, 2010 | 16.18 |
| Feb 18, 2010 | 16.18 |
| Feb 17, 2010 | 16.18 |
| Feb 16, 2010 | 16.18 |
| Feb 12, 2010 | 16.18 |
| Feb 11, 2010 | 16.18 |
| Feb 10, 2010 | 16.18 |
| Feb 9, 2010 | 16.18 |
| Feb 8, 2010 | 16.19 |
| Feb 5, 2010 | 16.19 |
| Feb 4, 2010 | 16.19 |
| Feb 3, 2010 | 16.18 |
| Feb 2, 2010 | 16.17 |
| Feb 1, 2010 | 16.16 |
| Jan 29, 2010 | 16.15 |
| Jan 28, 2010 | 16.14 |
| Jan 27, 2010 | 16.13 |
| Jan 26, 2010 | 16.11 |
| Jan 25, 2010 | 16.09 |
| Jan 22, 2010 | 16.08 |
| Jan 21, 2010 | 16.06 |
| Jan 20, 2010 | 16.04 |
| Jan 19, 2010 | 16.02 |
| Jan 15, 2010 | 16.00 |
| Jan 14, 2010 | 15.99 |
| Jan 13, 2010 | 15.97 |
| Jan 12, 2010 | 15.96 |
| Jan 11, 2010 | 15.94 |
| Jan 8, 2010 | 15.92 |
| Jan 7, 2010 | 15.91 |
| Jan 6, 2010 | 15.90 |
| Jan 5, 2010 | 15.88 |
| Jan 4, 2010 | 15.86 |
| Dec 31, 2009 | 15.84 |
| Dec 30, 2009 | 15.82 |
| Dec 29, 2009 | 15.80 |
| Dec 28, 2009 | 15.78 |
| Dec 24, 2009 | 15.76 |
| Dec 23, 2009 | 15.74 |
| Dec 22, 2009 | 15.72 |
| Dec 21, 2009 | 15.70 |
| Dec 18, 2009 | 15.69 |
| Dec 17, 2009 | 15.67 |
| Dec 16, 2009 | 15.65 |
| Dec 15, 2009 | 15.63 |
| Dec 14, 2009 | 15.60 |
| Dec 11, 2009 | 15.58 |
| Dec 10, 2009 | 15.55 |
| Dec 9, 2009 | 15.52 |
| Dec 8, 2009 | 15.49 |
| Dec 7, 2009 | 15.45 |
| Dec 4, 2009 | 15.41 |
| Dec 3, 2009 | 15.38 |
| Dec 2, 2009 | 15.34 |
| Dec 1, 2009 | 15.30 |
| Nov 30, 2009 | 15.25 |
| Nov 27, 2009 | 15.20 |
| Nov 25, 2009 | 15.16 |
| Nov 24, 2009 | 15.12 |
| Nov 23, 2009 | 15.08 |
| Nov 20, 2009 | 15.04 |
| Nov 19, 2009 | 15.01 |
| Nov 18, 2009 | 14.96 |
| Nov 17, 2009 | 14.92 |
| Nov 16, 2009 | 14.87 |
| Nov 13, 2009 | 14.82 |
| Nov 12, 2009 | 14.78 |
| Nov 11, 2009 | 14.74 |
| Nov 10, 2009 | 14.70 |
| Nov 9, 2009 | 14.66 |
| Nov 6, 2009 | 14.63 |
| Nov 5, 2009 | 14.60 |
| Nov 4, 2009 | 14.57 |
| Nov 3, 2009 | 14.54 |
| Nov 2, 2009 | 14.52 |
| Oct 30, 2009 | 14.49 |
| Oct 29, 2009 | 14.46 |
| Oct 28, 2009 | 14.43 |
| Oct 27, 2009 | 14.39 |
| Oct 26, 2009 | 14.35 |
| Oct 23, 2009 | 14.32 |
| Oct 22, 2009 | 14.27 |
| Oct 21, 2009 | 14.23 |
| Oct 20, 2009 | 14.19 |
| Oct 19, 2009 | 14.13 |
| Oct 16, 2009 | 14.08 |
| Oct 15, 2009 | 14.03 |
| Oct 14, 2009 | 13.98 |
| Oct 13, 2009 | 13.92 |
| Oct 12, 2009 | 13.87 |
| Oct 9, 2009 | 13.82 |
| Oct 8, 2009 | 13.78 |
| Oct 7, 2009 | 13.74 |
| Oct 6, 2009 | 13.70 |
| Oct 5, 2009 | 13.65 |
| Oct 2, 2009 | 13.61 |
| Oct 1, 2009 | 13.57 |
| Sep 30, 2009 | 13.54 |
| Sep 29, 2009 | 13.51 |
| Sep 28, 2009 | 13.48 |
| Sep 25, 2009 | 13.44 |
| Sep 24, 2009 | 13.41 |
| Sep 23, 2009 | 13.38 |
| Sep 22, 2009 | 13.34 |
| Sep 21, 2009 | 13.29 |
| Sep 18, 2009 | 13.25 |
| Sep 17, 2009 | 13.21 |
| Sep 16, 2009 | 13.16 |
| Sep 15, 2009 | 13.11 |
| Sep 14, 2009 | 13.07 |
| Sep 11, 2009 | 13.03 |
| Sep 10, 2009 | 13.00 |
| Sep 9, 2009 | 12.96 |
| Sep 8, 2009 | 12.93 |
| Sep 4, 2009 | 12.89 |
| Sep 3, 2009 | 12.85 |
| Sep 2, 2009 | 12.81 |
| Sep 1, 2009 | 12.77 |
| Aug 31, 2009 | 12.74 |
| Aug 28, 2009 | 12.70 |
| Aug 27, 2009 | 12.67 |
| Aug 26, 2009 | 12.64 |
| Aug 25, 2009 | 12.61 |
| Aug 24, 2009 | 12.58 |
| Aug 21, 2009 | 12.55 |
| Aug 20, 2009 | 12.52 |
| Aug 19, 2009 | 12.50 |
| Aug 18, 2009 | 12.48 |
| Aug 17, 2009 | 12.46 |
| Aug 14, 2009 | 12.45 |
| Aug 13, 2009 | 12.43 |
| Aug 12, 2009 | 12.42 |
| Aug 11, 2009 | 12.41 |
| Aug 10, 2009 | 12.40 |
| Aug 7, 2009 | 12.39 |
| Aug 6, 2009 | 12.38 |
| Aug 5, 2009 | 12.38 |
| Aug 4, 2009 | 12.37 |
| Aug 3, 2009 | 12.36 |
| Jul 31, 2009 | 12.34 |
| Jul 30, 2009 | 12.34 |
| Jul 29, 2009 | 12.33 |
| Jul 28, 2009 | 12.32 |
| Jul 27, 2009 | 12.31 |
| Jul 24, 2009 | 12.31 |
| Jul 23, 2009 | 12.30 |
| Jul 22, 2009 | 12.30 |
| Jul 21, 2009 | 12.30 |
| Jul 20, 2009 | 12.30 |
| Jul 17, 2009 | 12.32 |
| Jul 16, 2009 | 12.33 |
| Jul 15, 2009 | 12.33 |
| Jul 14, 2009 | 12.34 |
| Jul 13, 2009 | 12.35 |
| Jul 10, 2009 | 12.37 |
| Jul 9, 2009 | 12.38 |
| Jul 8, 2009 | 12.41 |
| Jul 7, 2009 | 12.43 |
| Jul 6, 2009 | 12.46 |
| Jul 2, 2009 | 12.47 |
| Jul 1, 2009 | 12.49 |
| Jun 30, 2009 | 12.51 |
| Jun 29, 2009 | 12.54 |
| Jun 26, 2009 | 12.56 |
| Jun 25, 2009 | 12.59 |
| Jun 24, 2009 | 12.60 |
| Jun 23, 2009 | 12.62 |
| Jun 22, 2009 | 12.65 |
| Jun 19, 2009 | 12.67 |
| Jun 18, 2009 | 12.69 |
| Jun 17, 2009 | 12.71 |
| Jun 16, 2009 | 12.72 |
| Jun 15, 2009 | 12.73 |
| Jun 12, 2009 | 12.75 |
| Jun 11, 2009 | 12.76 |
| Jun 10, 2009 | 12.78 |
| Jun 9, 2009 | 12.80 |
| Jun 8, 2009 | 12.82 |
| Jun 5, 2009 | 12.85 |
| Jun 4, 2009 | 12.88 |
| Jun 3, 2009 | 12.90 |
| Jun 2, 2009 | 12.93 |
| Jun 1, 2009 | 12.97 |
| May 29, 2009 | 13.02 |
| May 28, 2009 | 13.06 |
| May 27, 2009 | 13.12 |
| May 26, 2009 | 13.16 |
| May 22, 2009 | 13.20 |
| May 21, 2009 | 13.24 |
| May 20, 2009 | 13.28 |
| May 19, 2009 | 13.32 |
| May 18, 2009 | 13.35 |
| May 15, 2009 | 13.38 |
| May 14, 2009 | 13.42 |
| May 13, 2009 | 13.45 |
| May 12, 2009 | 13.49 |
| May 11, 2009 | 13.53 |
| May 8, 2009 | 13.55 |
| May 7, 2009 | 13.57 |
| May 6, 2009 | 13.59 |
| May 5, 2009 | 13.62 |
| May 4, 2009 | 13.64 |
| May 1, 2009 | 13.66 |
| Apr 30, 2009 | 13.68 |
| Apr 29, 2009 | 13.70 |
| Apr 28, 2009 | 13.71 |
| Apr 27, 2009 | 13.72 |
| Apr 24, 2009 | 13.73 |
| Apr 23, 2009 | 13.75 |
| Apr 22, 2009 | 13.76 |
| Apr 21, 2009 | 13.77 |
| Apr 20, 2009 | 13.77 |
| Apr 17, 2009 | 13.78 |
| Apr 16, 2009 | 13.78 |
| Apr 15, 2009 | 13.79 |
| Apr 14, 2009 | 13.80 |
| Apr 13, 2009 | 13.80 |
| Apr 9, 2009 | 13.80 |
| Apr 8, 2009 | 13.81 |
| Apr 7, 2009 | 13.80 |
| Apr 6, 2009 | 13.81 |
| Apr 3, 2009 | 13.81 |
| Apr 2, 2009 | 13.82 |
| Apr 1, 2009 | 13.82 |
| Mar 31, 2009 | 13.83 |
| Mar 30, 2009 | 13.84 |
| Mar 27, 2009 | 13.85 |
| Mar 26, 2009 | 13.86 |
| Mar 25, 2009 | 13.86 |
| Mar 24, 2009 | 13.86 |
| Mar 23, 2009 | 13.86 |
| Mar 20, 2009 | 13.85 |
| Mar 19, 2009 | 13.85 |
| Mar 18, 2009 | 13.86 |
| Mar 17, 2009 | 13.86 |
| Mar 16, 2009 | 13.87 |
| Mar 13, 2009 | 13.88 |
| Mar 12, 2009 | 13.89 |
| Mar 11, 2009 | 13.91 |
| Mar 10, 2009 | 13.93 |
| Mar 9, 2009 | 13.96 |
| Mar 6, 2009 | 13.99 |
| Mar 5, 2009 | 14.02 |
| Mar 4, 2009 | 14.06 |
| Mar 3, 2009 | 14.10 |
| Mar 2, 2009 | 14.15 |
| Feb 27, 2009 | 14.20 |
| Feb 26, 2009 | 14.27 |
| Feb 25, 2009 | 14.33 |
| Feb 24, 2009 | 14.41 |
| Feb 23, 2009 | 14.48 |
| Feb 20, 2009 | 14.56 |
| Feb 19, 2009 | 14.64 |
| Feb 18, 2009 | 14.72 |
| Feb 17, 2009 | 14.80 |
| Feb 13, 2009 | 14.86 |
| Feb 12, 2009 | 14.93 |
| Feb 11, 2009 | 14.99 |
| Feb 10, 2009 | 15.06 |
| Feb 9, 2009 | 15.12 |
| Feb 6, 2009 | 15.19 |
| Feb 5, 2009 | 15.26 |
| Feb 4, 2009 | 15.34 |
| Feb 3, 2009 | 15.41 |
| Feb 2, 2009 | 15.49 |
| Jan 30, 2009 | 15.58 |
| Jan 29, 2009 | 15.66 |
| Jan 28, 2009 | 15.72 |
| Jan 27, 2009 | 15.78 |
| Jan 26, 2009 | 15.85 |
| Jan 23, 2009 | 15.91 |
| Jan 22, 2009 | 15.99 |
| Jan 21, 2009 | 16.06 |
| Jan 20, 2009 | 16.12 |
| Jan 16, 2009 | 16.18 |
| Jan 15, 2009 | 16.24 |
| Jan 14, 2009 | 16.30 |
| Jan 13, 2009 | 16.37 |
| Jan 12, 2009 | 16.43 |
| Jan 9, 2009 | 16.48 |
| Jan 8, 2009 | 16.55 |
| Jan 7, 2009 | 16.62 |
| Jan 6, 2009 | 16.68 |
| Jan 5, 2009 | 16.74 |
| Jan 2, 2009 | 16.79 |
| Dec 31, 2008 | 16.86 |
| Dec 30, 2008 | 16.92 |
| Dec 29, 2008 | 16.99 |
| Dec 26, 2008 | 17.05 |
| Dec 24, 2008 | 17.11 |
| Dec 23, 2008 | 17.17 |
| Dec 22, 2008 | 17.23 |
| Dec 19, 2008 | 17.29 |
| Dec 18, 2008 | 17.35 |
| Dec 17, 2008 | 17.41 |
| Dec 16, 2008 | 17.47 |
| Dec 15, 2008 | 17.53 |
| Dec 12, 2008 | 17.61 |
| Dec 11, 2008 | 17.69 |
| Dec 10, 2008 | 17.77 |
| Dec 9, 2008 | 17.84 |
| Dec 8, 2008 | 17.91 |
| Dec 5, 2008 | 17.99 |
| Dec 4, 2008 | 18.07 |
| Dec 3, 2008 | 18.15 |
| Dec 2, 2008 | 18.23 |
| Dec 1, 2008 | 18.32 |
| Nov 28, 2008 | 18.41 |
| Nov 26, 2008 | 18.50 |
| Nov 25, 2008 | 18.59 |
| Nov 24, 2008 | 18.68 |
| Nov 21, 2008 | 18.77 |
| Nov 20, 2008 | 18.86 |
| Nov 19, 2008 | 18.95 |
| Nov 18, 2008 | 19.03 |
| Nov 17, 2008 | 19.11 |
| Nov 14, 2008 | 19.19 |
| Nov 13, 2008 | 19.28 |
| Nov 12, 2008 | 19.36 |
| Nov 11, 2008 | 19.44 |
| Nov 10, 2008 | 19.52 |
| Nov 7, 2008 | 19.59 |
| Nov 6, 2008 | 19.66 |
| Nov 5, 2008 | 19.74 |
| Nov 4, 2008 | 19.81 |
| Nov 3, 2008 | 19.88 |
| Oct 31, 2008 | 19.95 |
| Oct 30, 2008 | 20.03 |
| Oct 29, 2008 | 20.12 |
| Oct 28, 2008 | 20.20 |
| Oct 27, 2008 | 20.27 |
| Oct 24, 2008 | 20.36 |
| Oct 23, 2008 | 20.43 |
| Oct 22, 2008 | 20.50 |
| Oct 21, 2008 | 20.58 |
| Oct 20, 2008 | 20.65 |
| Oct 17, 2008 | 20.72 |
| Oct 16, 2008 | 20.78 |
| Oct 15, 2008 | 20.85 |
| Oct 14, 2008 | 20.92 |
| Oct 13, 2008 | 20.97 |
| Oct 10, 2008 | 21.01 |
| Oct 9, 2008 | 21.06 |
| Oct 8, 2008 | 21.11 |
| Oct 7, 2008 | 21.15 |
| Oct 6, 2008 | 21.18 |
| Oct 3, 2008 | 21.20 |
| Oct 2, 2008 | 21.22 |
| Oct 1, 2008 | 21.21 |
| Sep 30, 2008 | 21.17 |
| Sep 29, 2008 | 21.15 |
| Sep 26, 2008 | 21.13 |
| Sep 25, 2008 | 21.09 |
| Sep 24, 2008 | 21.06 |
| Sep 23, 2008 | 21.03 |
| Sep 22, 2008 | 21.01 |
| Sep 19, 2008 | 20.98 |
| Sep 18, 2008 | 20.94 |
| Sep 17, 2008 | 20.91 |
| Sep 16, 2008 | 20.88 |
| Sep 15, 2008 | 20.83 |
| Sep 12, 2008 | 20.78 |
| Sep 11, 2008 | 20.74 |
| Sep 10, 2008 | 20.70 |
| Sep 9, 2008 | 20.65 |
| Sep 8, 2008 | 20.61 |
| Sep 5, 2008 | 20.57 |
| Sep 4, 2008 | 20.54 |
| Sep 3, 2008 | 20.52 |
| Sep 2, 2008 | 20.49 |
| Aug 29, 2008 | 20.46 |
| Aug 28, 2008 | 20.43 |
| Aug 27, 2008 | 20.40 |
| Aug 26, 2008 | 20.38 |
| Aug 25, 2008 | 20.38 |
| Aug 22, 2008 | 20.37 |
| Aug 21, 2008 | 20.34 |
| Aug 20, 2008 | 20.32 |
| Aug 19, 2008 | 20.28 |
| Aug 18, 2008 | 20.25 |
| Aug 15, 2008 | 20.22 |
| Aug 14, 2008 | 20.18 |
| Aug 13, 2008 | 20.15 |
| Aug 12, 2008 | 20.12 |
| Aug 11, 2008 | 20.09 |
| Aug 8, 2008 | 20.05 |
| Aug 7, 2008 | 20.02 |
| Aug 6, 2008 | 19.98 |
| Aug 5, 2008 | 19.94 |
| Aug 4, 2008 | 19.91 |
| Aug 1, 2008 | 19.88 |
| Jul 31, 2008 | 19.86 |
| Jul 30, 2008 | 19.83 |
| Jul 29, 2008 | 19.80 |
| Jul 28, 2008 | 19.77 |
| Jul 25, 2008 | 19.75 |
| Jul 24, 2008 | 19.72 |
| Jul 23, 2008 | 19.69 |
| Jul 22, 2008 | 19.65 |
| Jul 21, 2008 | 19.63 |
| Jul 18, 2008 | 19.61 |
| Jul 17, 2008 | 19.60 |
| Jul 16, 2008 | 19.59 |
| Jul 15, 2008 | 19.57 |
| Jul 14, 2008 | 19.57 |
| Jul 11, 2008 | 19.56 |
| Jul 10, 2008 | 19.56 |
| Jul 9, 2008 | 19.56 |
| Jul 8, 2008 | 19.55 |
| Jul 7, 2008 | 19.55 |
| Jul 3, 2008 | 19.55 |
| Jul 2, 2008 | 19.54 |
| Jul 1, 2008 | 19.53 |
| Jun 30, 2008 | 19.53 |
| Jun 27, 2008 | 19.54 |
| Jun 26, 2008 | 19.54 |
| Jun 25, 2008 | 19.55 |
| Jun 24, 2008 | 19.57 |
| Jun 23, 2008 | 19.58 |
| Jun 20, 2008 | 19.59 |
| Jun 19, 2008 | 19.61 |
| Jun 18, 2008 | 19.62 |
| Jun 17, 2008 | 19.63 |
| Jun 16, 2008 | 19.64 |
| Jun 13, 2008 | 19.65 |
| Jun 12, 2008 | 19.65 |
| Jun 11, 2008 | 19.65 |
| Jun 10, 2008 | 19.65 |
| Jun 9, 2008 | 19.66 |
| Jun 6, 2008 | 19.66 |
| Jun 5, 2008 | 19.67 |
| Jun 4, 2008 | 19.68 |
| Jun 3, 2008 | 19.69 |
| Jun 2, 2008 | 19.70 |
| May 30, 2008 | 19.72 |
| May 29, 2008 | 19.73 |
| May 28, 2008 | 19.75 |
| May 27, 2008 | 19.77 |
| May 23, 2008 | 19.79 |
| May 22, 2008 | 19.82 |
| May 21, 2008 | 19.85 |
| May 20, 2008 | 19.88 |
| May 19, 2008 | 19.92 |
| May 16, 2008 | 19.96 |
| May 15, 2008 | 19.99 |
| May 14, 2008 | 20.02 |
| May 13, 2008 | 20.06 |
| May 12, 2008 | 20.09 |
| May 9, 2008 | 20.15 |
| May 8, 2008 | 20.21 |
| May 7, 2008 | 20.27 |
| May 6, 2008 | 20.32 |
| May 5, 2008 | 20.36 |
| May 2, 2008 | 20.41 |
| May 1, 2008 | 20.47 |
| Apr 30, 2008 | 20.53 |
| Apr 29, 2008 | 20.58 |
| Apr 28, 2008 | 20.63 |
| Apr 25, 2008 | 20.68 |
| Apr 24, 2008 | 20.74 |
| Apr 23, 2008 | 20.79 |
| Apr 22, 2008 | 20.85 |
| Apr 21, 2008 | 20.91 |
| Apr 18, 2008 | 20.95 |
| Apr 17, 2008 | 21.01 |
| Apr 16, 2008 | 21.05 |
| Apr 15, 2008 | 21.09 |
| Apr 14, 2008 | 21.14 |
| Apr 11, 2008 | 21.19 |
| Apr 10, 2008 | 21.23 |
| Apr 9, 2008 | 21.27 |
| Apr 8, 2008 | 21.32 |
| Apr 7, 2008 | 21.36 |
| Apr 4, 2008 | 21.40 |
| Apr 3, 2008 | 21.43 |
| Apr 2, 2008 | 21.47 |
| Apr 1, 2008 | 21.53 |
| Mar 31, 2008 | 21.58 |
| Mar 28, 2008 | 21.65 |
| Mar 27, 2008 | 21.72 |
| Mar 26, 2008 | 21.79 |
| Mar 25, 2008 | 21.86 |
| Mar 24, 2008 | 21.92 |
| Mar 20, 2008 | 21.98 |
| Mar 19, 2008 | 22.03 |
| Mar 18, 2008 | 22.09 |
| Mar 17, 2008 | 22.15 |
| Mar 14, 2008 | 22.22 |
| Mar 13, 2008 | 22.29 |
| Mar 12, 2008 | 22.36 |
| Mar 11, 2008 | 22.42 |
| Mar 10, 2008 | 22.48 |
| Mar 7, 2008 | 22.55 |
| Mar 6, 2008 | 22.63 |
| Mar 5, 2008 | 22.70 |
| Mar 4, 2008 | 22.77 |
| Mar 3, 2008 | 22.84 |
| Feb 29, 2008 | 22.90 |
| Feb 28, 2008 | 22.96 |
| Feb 27, 2008 | 23.01 |
| Feb 26, 2008 | 23.05 |
| Feb 25, 2008 | 23.10 |
| Feb 22, 2008 | 23.14 |
| Feb 21, 2008 | 23.18 |
| Feb 20, 2008 | 23.22 |
| Feb 19, 2008 | 23.25 |
| Feb 15, 2008 | 23.28 |
| Feb 14, 2008 | 23.31 |
| Feb 13, 2008 | 23.34 |
| Feb 12, 2008 | 23.37 |
| Feb 11, 2008 | 23.40 |
| Feb 8, 2008 | 23.43 |
| Feb 7, 2008 | 23.46 |
| Feb 6, 2008 | 23.49 |
| Feb 5, 2008 | 23.53 |
| Feb 4, 2008 | 23.57 |
| Feb 1, 2008 | 23.60 |
| Jan 31, 2008 | 23.61 |
| Jan 30, 2008 | 23.65 |
| Jan 29, 2008 | 23.68 |
| Jan 28, 2008 | 23.71 |
| Jan 25, 2008 | 23.74 |
| Jan 24, 2008 | 23.78 |
| Jan 23, 2008 | 23.81 |
| Jan 22, 2008 | 23.84 |
| Jan 18, 2008 | 23.87 |
| Jan 17, 2008 | 23.91 |
| Jan 16, 2008 | 23.94 |
| Jan 15, 2008 | 23.97 |
| Jan 14, 2008 | 24.01 |
| Jan 11, 2008 | 24.03 |
| Jan 10, 2008 | 24.06 |
| Jan 9, 2008 | 24.07 |
| Jan 8, 2008 | 24.09 |
| Jan 7, 2008 | 24.09 |
| Jan 4, 2008 | 24.10 |
| Jan 3, 2008 | 24.11 |
| Jan 2, 2008 | 24.12 |
| Dec 31, 2007 | 24.13 |
| Dec 28, 2007 | 24.14 |
| Dec 27, 2007 | 24.13 |
| Dec 26, 2007 | 24.12 |
| Dec 24, 2007 | 24.10 |
| Dec 21, 2007 | 24.07 |
| Dec 20, 2007 | 24.05 |
| Dec 19, 2007 | 24.03 |
| Dec 18, 2007 | 24.01 |
| Dec 17, 2007 | 23.98 |
| Dec 14, 2007 | 23.96 |
| Dec 13, 2007 | 23.94 |
| Dec 12, 2007 | 23.93 |
| Dec 11, 2007 | 23.92 |
| Dec 10, 2007 | 23.92 |
| Dec 7, 2007 | 23.91 |
| Dec 6, 2007 | 23.91 |
| Dec 5, 2007 | 23.89 |
| Dec 4, 2007 | 23.88 |
| Dec 3, 2007 | 23.88 |
| Nov 30, 2007 | 23.88 |
| Nov 29, 2007 | 23.88 |
| Nov 28, 2007 | 23.88 |
| Nov 27, 2007 | 23.88 |
| Nov 26, 2007 | 23.89 |
| Nov 23, 2007 | 23.90 |
| Nov 21, 2007 | 23.92 |
| Nov 20, 2007 | 23.94 |
| Nov 19, 2007 | 23.95 |
| Nov 16, 2007 | 23.97 |
| Nov 15, 2007 | 23.98 |
| Nov 14, 2007 | 23.99 |
| Nov 13, 2007 | 24.00 |
| Nov 12, 2007 | 24.01 |
| Nov 9, 2007 | 24.02 |
| Nov 8, 2007 | 24.03 |
| Nov 7, 2007 | 24.04 |
| Nov 6, 2007 | 24.04 |
| Nov 5, 2007 | 24.04 |
| Nov 2, 2007 | 24.04 |
| Nov 1, 2007 | 24.03 |
| Oct 31, 2007 | 24.02 |
| Oct 30, 2007 | 24.00 |
| Oct 29, 2007 | 23.99 |
| Oct 26, 2007 | 23.97 |
| Oct 25, 2007 | 23.96 |
| Oct 24, 2007 | 23.95 |
| Oct 23, 2007 | 23.94 |
| Oct 22, 2007 | 23.93 |
| Oct 19, 2007 | 23.93 |
| Oct 18, 2007 | 23.92 |
| Oct 17, 2007 | 23.91 |
| Oct 16, 2007 | 23.90 |
| Oct 15, 2007 | 23.89 |
| Oct 12, 2007 | 23.88 |
| Oct 11, 2007 | 23.87 |
| Oct 10, 2007 | 23.85 |
| Oct 9, 2007 | 23.84 |
| Oct 8, 2007 | 23.82 |
| Oct 5, 2007 | 23.81 |
| Oct 4, 2007 | 23.80 |
| Oct 3, 2007 | 23.79 |
| Oct 2, 2007 | 23.78 |
| Oct 1, 2007 | 23.76 |
| Sep 28, 2007 | 23.75 |
| Sep 27, 2007 | 23.74 |
| Sep 26, 2007 | 23.73 |
| Sep 25, 2007 | 23.72 |
| Sep 24, 2007 | 23.71 |
| Sep 21, 2007 | 23.70 |
| Sep 20, 2007 | 23.69 |
| Sep 19, 2007 | 23.67 |
| Sep 18, 2007 | 23.66 |
| Sep 17, 2007 | 23.65 |
| Sep 14, 2007 | 23.64 |
| Sep 13, 2007 | 23.63 |
| Sep 12, 2007 | 23.62 |
| Sep 11, 2007 | 23.60 |
| Sep 10, 2007 | 23.59 |
| Sep 7, 2007 | 23.57 |
| Sep 6, 2007 | 23.55 |
| Sep 5, 2007 | 23.53 |
| Sep 4, 2007 | 23.51 |
| Aug 31, 2007 | 23.49 |
| Aug 30, 2007 | 23.46 |
| Aug 29, 2007 | 23.44 |
| Aug 28, 2007 | 23.41 |
| Aug 27, 2007 | 23.39 |
| Aug 24, 2007 | 23.36 |
| Aug 23, 2007 | 23.32 |
| Aug 22, 2007 | 23.29 |
| Aug 21, 2007 | 23.26 |
| Aug 20, 2007 | 23.23 |
| Aug 17, 2007 | 23.19 |
| Aug 16, 2007 | 23.16 |
| Aug 15, 2007 | 23.14 |
| Aug 14, 2007 | 23.11 |
| Aug 13, 2007 | 23.08 |
| Aug 10, 2007 | 23.04 |
| Aug 9, 2007 | 22.99 |
| Aug 8, 2007 | 22.94 |
| Aug 7, 2007 | 22.88 |
| Aug 6, 2007 | 22.84 |
| Aug 3, 2007 | 22.80 |
| Aug 2, 2007 | 22.77 |
| Aug 1, 2007 | 22.75 |
| Jul 31, 2007 | 22.72 |
| Jul 30, 2007 | 22.69 |
| Jul 27, 2007 | 22.66 |
| Jul 26, 2007 | 22.63 |
| Jul 25, 2007 | 22.60 |
| Jul 24, 2007 | 22.57 |
| Jul 23, 2007 | 22.54 |
| Jul 20, 2007 | 22.54 |
| Jul 19, 2007 | 22.55 |
| Jul 18, 2007 | 22.55 |
| Jul 17, 2007 | 22.56 |
| Jul 16, 2007 | 22.57 |
| Jul 13, 2007 | 22.58 |
| Jul 12, 2007 | 22.58 |
| Jul 11, 2007 | 22.59 |
| Jul 10, 2007 | 22.60 |
| Jul 9, 2007 | 22.61 |
| Jul 6, 2007 | 22.61 |
| Jul 5, 2007 | 22.60 |
| Jul 3, 2007 | 22.60 |
| Jul 2, 2007 | 22.60 |
| Jun 29, 2007 | 22.59 |
| Jun 28, 2007 | 22.59 |
| Jun 27, 2007 | 22.59 |
| Jun 26, 2007 | 22.59 |
| Jun 25, 2007 | 22.60 |
| Jun 22, 2007 | 22.61 |
| Jun 21, 2007 | 22.62 |
| Jun 20, 2007 | 22.63 |
| Jun 19, 2007 | 22.64 |
| Jun 18, 2007 | 22.65 |
| Jun 15, 2007 | 22.66 |
| Jun 14, 2007 | 22.67 |
| Jun 13, 2007 | 22.68 |
| Jun 12, 2007 | 22.69 |
| Jun 11, 2007 | 22.70 |
| Jun 8, 2007 | 22.71 |
| Jun 7, 2007 | 22.73 |
| Jun 6, 2007 | 22.75 |
| Jun 5, 2007 | 22.76 |
| Jun 4, 2007 | 22.77 |
| Jun 1, 2007 | 22.77 |
| May 31, 2007 | 22.78 |
| May 30, 2007 | 22.78 |
| May 29, 2007 | 22.79 |
| May 25, 2007 | 22.83 |
| May 24, 2007 | 22.88 |
| May 23, 2007 | 22.92 |
| May 22, 2007 | 22.97 |
| May 21, 2007 | 23.01 |
| May 18, 2007 | 23.05 |
| May 17, 2007 | 23.09 |
| May 16, 2007 | 23.12 |
| May 15, 2007 | 23.16 |
| May 14, 2007 | 23.21 |
| May 11, 2007 | 23.25 |
| May 10, 2007 | 23.30 |
| May 9, 2007 | 23.35 |
| May 8, 2007 | 23.40 |
| May 7, 2007 | 23.44 |
| May 4, 2007 | 23.50 |
| May 3, 2007 | 23.55 |
| May 2, 2007 | 23.61 |
| May 1, 2007 | 23.66 |
| Apr 30, 2007 | 23.71 |
| Apr 27, 2007 | 23.77 |
| Apr 26, 2007 | 23.82 |
| Apr 25, 2007 | 23.88 |
| Apr 24, 2007 | 23.93 |
| Apr 23, 2007 | 23.98 |
| Apr 20, 2007 | 24.03 |
| Apr 19, 2007 | 24.08 |
| Apr 18, 2007 | 24.14 |
| Apr 17, 2007 | 24.19 |
| Apr 16, 2007 | 24.25 |
| Apr 13, 2007 | 24.31 |
| Apr 12, 2007 | 24.37 |
| Apr 11, 2007 | 24.43 |
| Apr 10, 2007 | 24.50 |
| Apr 9, 2007 | 24.56 |
| Apr 5, 2007 | 24.62 |
| Apr 4, 2007 | 24.68 |
| Apr 3, 2007 | 24.75 |
| Apr 2, 2007 | 24.82 |
| Mar 30, 2007 | 24.89 |
| Mar 29, 2007 | 24.96 |
| Mar 28, 2007 | 25.02 |
| Mar 27, 2007 | 25.09 |
| Mar 26, 2007 | 25.16 |
| Mar 23, 2007 | 25.23 |
| Mar 22, 2007 | 25.30 |
| Mar 21, 2007 | 25.38 |
| Mar 20, 2007 | 25.46 |
| Mar 19, 2007 | 25.54 |
| Mar 16, 2007 | 25.62 |
| Mar 15, 2007 | 25.71 |
| Mar 14, 2007 | 25.79 |
| Mar 13, 2007 | 25.87 |
| Mar 12, 2007 | 25.96 |
| Mar 9, 2007 | 26.04 |
| Mar 8, 2007 | 26.12 |
| Mar 7, 2007 | 26.21 |
| Mar 6, 2007 | 26.29 |
| Mar 5, 2007 | 26.38 |
| Mar 2, 2007 | 26.47 |
| Mar 1, 2007 | 26.56 |
| Feb 28, 2007 | 26.65 |
| Feb 27, 2007 | 26.71 |
| Feb 26, 2007 | 26.76 |
| Feb 23, 2007 | 26.81 |
| Feb 22, 2007 | 26.86 |
| Feb 21, 2007 | 26.91 |
| Feb 20, 2007 | 26.95 |
| Feb 16, 2007 | 26.99 |
| Feb 15, 2007 | 27.02 |
| Feb 14, 2007 | 27.05 |
| Feb 13, 2007 | 27.09 |
| Feb 12, 2007 | 27.12 |
| Feb 9, 2007 | 27.16 |
| Feb 8, 2007 | 27.19 |
| Feb 7, 2007 | 27.23 |
| Feb 6, 2007 | 27.26 |
| Feb 5, 2007 | 27.30 |
| Feb 2, 2007 | 27.33 |
| Feb 1, 2007 | 27.36 |
| Jan 31, 2007 | 27.39 |
| Jan 30, 2007 | 27.41 |
| Jan 29, 2007 | 27.43 |
| Jan 26, 2007 | 27.46 |
| Jan 25, 2007 | 27.48 |
| Jan 24, 2007 | 27.50 |
| Jan 23, 2007 | 27.51 |
| Jan 22, 2007 | 27.52 |
| Jan 19, 2007 | 27.54 |
| Jan 18, 2007 | 27.55 |
| Jan 17, 2007 | 27.56 |
| Jan 16, 2007 | 27.56 |
| Jan 12, 2007 | 27.57 |
| Jan 11, 2007 | 27.58 |
| Jan 10, 2007 | 27.58 |
| Jan 9, 2007 | 27.59 |
| Jan 8, 2007 | 27.60 |
| Jan 5, 2007 | 27.60 |
| Jan 4, 2007 | 27.61 |
| Jan 3, 2007 | 27.61 |
| Dec 29, 2006 | 27.58 |
| Dec 28, 2006 | 27.54 |
| Dec 27, 2006 | 27.50 |
| Dec 26, 2006 | 27.46 |
| Dec 22, 2006 | 27.43 |
| Dec 21, 2006 | 27.39 |
| Dec 20, 2006 | 27.36 |
| Dec 19, 2006 | 27.32 |
| Dec 18, 2006 | 27.29 |
| Dec 15, 2006 | 27.25 |
| Dec 14, 2006 | 27.21 |
| Dec 13, 2006 | 27.18 |
| Dec 12, 2006 | 27.14 |
| Dec 11, 2006 | 27.10 |
| Dec 8, 2006 | 27.07 |
| Dec 7, 2006 | 27.04 |
| Dec 6, 2006 | 27.01 |
| Dec 5, 2006 | 26.98 |
| Dec 4, 2006 | 26.94 |
| Dec 1, 2006 | 26.91 |
| Nov 30, 2006 | 26.88 |
| Nov 29, 2006 | 26.85 |
| Nov 28, 2006 | 26.82 |
| Nov 27, 2006 | 26.79 |
| Nov 24, 2006 | 26.77 |
| Nov 22, 2006 | 26.74 |
| Nov 21, 2006 | 26.72 |
| Nov 20, 2006 | 26.69 |
| Nov 17, 2006 | 26.68 |
| Nov 16, 2006 | 26.66 |
| Nov 15, 2006 | 26.63 |
| Nov 14, 2006 | 26.61 |
| Nov 13, 2006 | 26.59 |
| Nov 10, 2006 | 26.57 |
| Nov 9, 2006 | 26.55 |
| Nov 8, 2006 | 26.52 |
| Nov 7, 2006 | 26.49 |
| Nov 6, 2006 | 26.46 |
| Nov 3, 2006 | 26.44 |
| Nov 2, 2006 | 26.40 |
| Nov 1, 2006 | 26.37 |
| Oct 31, 2006 | 26.34 |
| Oct 30, 2006 | 26.31 |
| Oct 27, 2006 | 26.29 |
| Oct 26, 2006 | 26.26 |
| Oct 25, 2006 | 26.24 |
| Oct 24, 2006 | 26.21 |
| Oct 23, 2006 | 26.18 |
| Oct 20, 2006 | 26.16 |
| Oct 19, 2006 | 26.13 |
| Oct 18, 2006 | 26.09 |
| Oct 17, 2006 | 26.06 |
| Oct 16, 2006 | 26.03 |
| Oct 13, 2006 | 26.00 |
| Oct 12, 2006 | 25.96 |
| Oct 11, 2006 | 25.93 |
| Oct 10, 2006 | 25.90 |
| Oct 9, 2006 | 25.87 |
| Oct 6, 2006 | 25.83 |
| Oct 5, 2006 | 25.80 |
| Oct 4, 2006 | 25.75 |
| Oct 3, 2006 | 25.70 |
| Oct 2, 2006 | 25.66 |
| Sep 29, 2006 | 25.61 |
| Sep 28, 2006 | 25.58 |
| Sep 27, 2006 | 25.54 |
| Sep 26, 2006 | 25.50 |
| Sep 25, 2006 | 25.46 |
| Sep 22, 2006 | 25.43 |
| Sep 21, 2006 | 25.41 |
| Sep 20, 2006 | 25.37 |
| Sep 19, 2006 | 25.34 |
| Sep 18, 2006 | 25.31 |
| Sep 15, 2006 | 25.28 |
| Sep 14, 2006 | 25.25 |
| Sep 13, 2006 | 25.21 |
| Sep 12, 2006 | 25.17 |
| Sep 11, 2006 | 25.14 |
| Sep 8, 2006 | 25.10 |
| Sep 7, 2006 | 25.06 |
| Sep 6, 2006 | 25.03 |
| Sep 5, 2006 | 24.99 |
| Sep 1, 2006 | 24.96 |
| Aug 31, 2006 | 24.92 |
| Aug 30, 2006 | 24.89 |
| Aug 29, 2006 | 24.86 |
| Aug 28, 2006 | 24.85 |
| Aug 25, 2006 | 24.84 |
| Aug 24, 2006 | 24.84 |
| Aug 23, 2006 | 24.83 |
| Aug 22, 2006 | 24.82 |
| Aug 21, 2006 | 24.82 |
| Aug 18, 2006 | 24.82 |
| Aug 17, 2006 | 24.82 |
| Aug 16, 2006 | 24.82 |
| Aug 15, 2006 | 24.82 |
| Aug 14, 2006 | 24.82 |
| Aug 11, 2006 | 24.84 |
| Aug 10, 2006 | 24.84 |
| Aug 9, 2006 | 24.85 |
| Aug 8, 2006 | 24.86 |
| Aug 7, 2006 | 24.88 |
| Aug 4, 2006 | 24.90 |
| Aug 3, 2006 | 24.92 |
| Aug 2, 2006 | 24.94 |
| Aug 1, 2006 | 24.97 |
| Jul 31, 2006 | 24.99 |
| Jul 28, 2006 | 25.01 |
| Jul 27, 2006 | 25.03 |
| Jul 26, 2006 | 25.06 |
| Jul 25, 2006 | 25.08 |
| Jul 24, 2006 | 25.09 |
| Jul 21, 2006 | 25.11 |
| Jul 20, 2006 | 25.12 |
| Jul 19, 2006 | 25.14 |
| Jul 18, 2006 | 25.15 |
| Jul 17, 2006 | 25.17 |
| Jul 14, 2006 | 25.18 |
| Jul 13, 2006 | 25.19 |
| Jul 12, 2006 | 25.19 |
| Jul 11, 2006 | 25.21 |
| Jul 10, 2006 | 25.23 |
| Jul 7, 2006 | 25.25 |
| Jul 6, 2006 | 25.27 |
| Jul 5, 2006 | 25.28 |
| Jul 3, 2006 | 25.29 |
| Jun 30, 2006 | 25.30 |
| Jun 29, 2006 | 25.31 |
| Jun 28, 2006 | 25.31 |
| Jun 27, 2006 | 25.32 |
| Jun 26, 2006 | 25.33 |
| Jun 23, 2006 | 25.33 |
| Jun 22, 2006 | 25.34 |
| Jun 21, 2006 | 25.35 |
| Jun 20, 2006 | 25.35 |
| Jun 19, 2006 | 25.36 |
| Jun 16, 2006 | 25.37 |
| Jun 15, 2006 | 25.39 |
| Jun 14, 2006 | 25.40 |
| Jun 13, 2006 | 25.41 |
| Jun 12, 2006 | 25.43 |
| Jun 9, 2006 | 25.45 |
| Jun 8, 2006 | 25.46 |
| Jun 7, 2006 | 25.47 |
| Jun 6, 2006 | 25.49 |
| Jun 5, 2006 | 25.50 |
| Jun 2, 2006 | 25.51 |
| Jun 1, 2006 | 25.52 |
| May 31, 2006 | 25.53 |
| May 30, 2006 | 25.54 |
| May 26, 2006 | 25.56 |
| May 25, 2006 | 25.58 |
| May 24, 2006 | 25.59 |
| May 23, 2006 | 25.61 |
| May 22, 2006 | 25.62 |
| May 19, 2006 | 25.64 |
| May 18, 2006 | 25.65 |
| May 17, 2006 | 25.66 |
| May 16, 2006 | 25.68 |
| May 15, 2006 | 25.69 |
| May 12, 2006 | 25.70 |
| May 11, 2006 | 25.71 |
| May 10, 2006 | 25.72 |
| May 9, 2006 | 25.73 |
| May 8, 2006 | 25.73 |
| May 5, 2006 | 25.73 |
| May 4, 2006 | 25.73 |
| May 3, 2006 | 25.73 |
| May 2, 2006 | 25.73 |
| May 1, 2006 | 25.73 |
| Apr 28, 2006 | 25.74 |
| Apr 27, 2006 | 25.73 |
| Apr 26, 2006 | 25.72 |
| Apr 25, 2006 | 25.71 |
| Apr 24, 2006 | 25.70 |
| Apr 21, 2006 | 25.69 |
| Apr 20, 2006 | 25.68 |
| Apr 19, 2006 | 25.67 |
| Apr 18, 2006 | 25.66 |
| Apr 17, 2006 | 25.65 |
| Apr 13, 2006 | 25.65 |
| Apr 12, 2006 | 25.66 |
| Apr 11, 2006 | 25.66 |
| Apr 10, 2006 | 25.67 |
| Apr 7, 2006 | 25.67 |
| Apr 6, 2006 | 25.66 |
| Apr 5, 2006 | 25.64 |
| Apr 4, 2006 | 25.61 |
| Apr 3, 2006 | 25.59 |
| Mar 31, 2006 | 25.57 |
| Mar 30, 2006 | 25.55 |
| Mar 29, 2006 | 25.54 |
| Mar 28, 2006 | 25.52 |
| Mar 27, 2006 | 25.50 |
| Mar 24, 2006 | 25.48 |
| Mar 23, 2006 | 25.45 |
| Mar 22, 2006 | 25.42 |
| Mar 21, 2006 | 25.39 |
| Mar 20, 2006 | 25.36 |
| Mar 17, 2006 | 25.33 |
| Mar 16, 2006 | 25.29 |
| Mar 15, 2006 | 25.24 |
| Mar 14, 2006 | 25.20 |
| Mar 13, 2006 | 25.16 |
| Mar 10, 2006 | 25.12 |
| Mar 9, 2006 | 25.07 |
| Mar 8, 2006 | 25.03 |
| Mar 7, 2006 | 24.98 |
| Mar 6, 2006 | 24.95 |
| Mar 3, 2006 | 24.91 |
| Mar 2, 2006 | 24.88 |
| Mar 1, 2006 | 24.86 |
| Feb 28, 2006 | 24.84 |
| Feb 27, 2006 | 24.83 |
| Feb 24, 2006 | 24.82 |
| Feb 23, 2006 | 24.82 |
| Feb 22, 2006 | 24.82 |
| Feb 21, 2006 | 24.82 |
| Feb 17, 2006 | 24.82 |
| Feb 16, 2006 | 24.83 |
| Feb 15, 2006 | 24.82 |
| Feb 14, 2006 | 24.81 |
| Feb 13, 2006 | 24.80 |
| Feb 10, 2006 | 24.81 |
| Feb 9, 2006 | 24.83 |
| Feb 8, 2006 | 24.86 |
| Feb 7, 2006 | 24.88 |
| Feb 6, 2006 | 24.90 |
| Feb 3, 2006 | 24.92 |
| Feb 2, 2006 | 24.94 |
| Feb 1, 2006 | 24.96 |
| Jan 31, 2006 | 24.99 |
| Jan 30, 2006 | 25.00 |
| Jan 27, 2006 | 25.02 |
| Jan 26, 2006 | 25.04 |
| Jan 25, 2006 | 25.06 |
| Jan 24, 2006 | 25.07 |
| Jan 23, 2006 | 25.08 |
| Jan 20, 2006 | 25.10 |
| Jan 19, 2006 | 25.12 |
| Jan 18, 2006 | 25.13 |
| Jan 17, 2006 | 25.14 |
| Jan 13, 2006 | 25.15 |
| Jan 12, 2006 | 25.15 |
| Jan 11, 2006 | 25.15 |
| Jan 10, 2006 | 25.16 |
| Jan 9, 2006 | 25.17 |
| Jan 6, 2006 | 25.18 |
| Jan 5, 2006 | 25.19 |
| Jan 4, 2006 | 25.21 |
| Jan 3, 2006 | 25.22 |
| Dec 30, 2005 | 25.23 |
| Dec 29, 2005 | 25.24 |
| Dec 28, 2005 | 25.25 |
| Dec 27, 2005 | 25.26 |
| Dec 23, 2005 | 25.27 |
| Dec 22, 2005 | 25.29 |
| Dec 21, 2005 | 25.30 |
| Dec 20, 2005 | 25.32 |
| Dec 19, 2005 | 25.34 |
| Dec 16, 2005 | 25.36 |
| Dec 15, 2005 | 25.39 |
| Dec 14, 2005 | 25.42 |
| Dec 13, 2005 | 25.44 |
| Dec 12, 2005 | 25.47 |
| Dec 9, 2005 | 25.51 |
| Dec 8, 2005 | 25.54 |
| Dec 7, 2005 | 25.57 |
| Dec 6, 2005 | 25.61 |
| Dec 5, 2005 | 25.65 |
| Dec 2, 2005 | 25.69 |
| Dec 1, 2005 | 25.74 |
| Nov 30, 2005 | 25.80 |
| Nov 29, 2005 | 25.86 |
| Nov 28, 2005 | 25.93 |
| Nov 25, 2005 | 26.01 |
| Nov 23, 2005 | 26.07 |
| Nov 22, 2005 | 26.14 |
| Nov 21, 2005 | 26.21 |
| Nov 18, 2005 | 26.26 |
| Nov 17, 2005 | 26.33 |
| Nov 16, 2005 | 26.40 |
| Nov 15, 2005 | 26.46 |
| Nov 14, 2005 | 26.50 |
| Nov 11, 2005 | 26.55 |
| Nov 10, 2005 | 26.60 |
| Nov 9, 2005 | 26.66 |
| Nov 8, 2005 | 26.71 |
| Nov 7, 2005 | 26.76 |
| Nov 4, 2005 | 26.80 |
| Nov 3, 2005 | 26.85 |
| Nov 2, 2005 | 26.89 |
| Nov 1, 2005 | 26.93 |
| Oct 31, 2005 | 26.98 |
| Oct 28, 2005 | 27.02 |
| Oct 27, 2005 | 27.08 |
| Oct 26, 2005 | 27.13 |
| Oct 25, 2005 | 27.18 |
| Oct 24, 2005 | 27.23 |
| Oct 21, 2005 | 27.28 |
| Oct 20, 2005 | 27.33 |
| Oct 19, 2005 | 27.38 |
| Oct 18, 2005 | 27.42 |
| Oct 17, 2005 | 27.45 |
| Oct 14, 2005 | 27.48 |
| Oct 13, 2005 | 27.51 |
| Oct 12, 2005 | 27.56 |
| Oct 11, 2005 | 27.60 |
| Oct 10, 2005 | 27.63 |
| Oct 7, 2005 | 27.67 |
| Oct 6, 2005 | 27.70 |
| Oct 5, 2005 | 27.72 |
| Oct 4, 2005 | 27.74 |
| Oct 3, 2005 | 27.76 |
| Sep 30, 2005 | 27.78 |
| Sep 29, 2005 | 27.79 |
| Sep 28, 2005 | 27.81 |
| Sep 27, 2005 | 27.83 |
| Sep 26, 2005 | 27.85 |
| Sep 23, 2005 | 27.87 |
| Sep 22, 2005 | 27.87 |
| Sep 21, 2005 | 27.87 |
| Sep 20, 2005 | 27.88 |
| Sep 19, 2005 | 27.87 |
| Sep 16, 2005 | 27.85 |
| Sep 15, 2005 | 27.84 |
| Sep 14, 2005 | 27.84 |
| Sep 13, 2005 | 27.84 |
| Sep 12, 2005 | 27.83 |
| Sep 9, 2005 | 27.83 |
| Sep 8, 2005 | 27.84 |
| Sep 7, 2005 | 27.84 |
| Sep 6, 2005 | 27.83 |
| Sep 2, 2005 | 27.83 |
| Sep 1, 2005 | 27.84 |
| Aug 31, 2005 | 27.86 |
| Aug 30, 2005 | 27.88 |
| Aug 29, 2005 | 27.89 |
| Aug 26, 2005 | 27.89 |
| Aug 25, 2005 | 27.88 |
| Aug 24, 2005 | 27.87 |
| Aug 23, 2005 | 27.86 |
| Aug 22, 2005 | 27.86 |
| Aug 19, 2005 | 27.86 |
| Aug 18, 2005 | 27.86 |
| Aug 17, 2005 | 27.85 |
| Aug 16, 2005 | 27.83 |
| Aug 15, 2005 | 27.82 |
| Aug 12, 2005 | 27.79 |
| Aug 11, 2005 | 27.77 |
| Aug 10, 2005 | 27.76 |
| Aug 9, 2005 | 27.75 |
| Aug 8, 2005 | 27.74 |
| Aug 5, 2005 | 27.73 |
| Aug 4, 2005 | 27.72 |
| Aug 3, 2005 | 27.71 |
| Aug 2, 2005 | 27.69 |
| Aug 1, 2005 | 27.68 |
| Jul 29, 2005 | 27.68 |
| Jul 28, 2005 | 27.67 |
| Jul 27, 2005 | 27.66 |
| Jul 26, 2005 | 27.66 |
| Jul 25, 2005 | 27.65 |
| Jul 22, 2005 | 27.64 |
| Jul 21, 2005 | 27.62 |
| Jul 20, 2005 | 27.61 |
| Jul 19, 2005 | 27.60 |
| Jul 18, 2005 | 27.59 |
| Jul 15, 2005 | 27.57 |
| Jul 14, 2005 | 27.54 |
| Jul 13, 2005 | 27.52 |
| Jul 12, 2005 | 27.50 |
| Jul 11, 2005 | 27.49 |
| Jul 8, 2005 | 27.47 |
| Jul 7, 2005 | 27.45 |
| Jul 6, 2005 | 27.43 |
| Jul 5, 2005 | 27.40 |
| Jul 1, 2005 | 27.37 |
| Jun 30, 2005 | 27.34 |
| Jun 29, 2005 | 27.32 |
| Jun 28, 2005 | 27.29 |
| Jun 27, 2005 | 27.25 |
| Jun 24, 2005 | 27.23 |
| Jun 23, 2005 | 27.21 |
| Jun 22, 2005 | 27.18 |
| Jun 21, 2005 | 27.14 |
| Jun 20, 2005 | 27.10 |
| Jun 17, 2005 | 27.06 |
| Jun 16, 2005 | 27.02 |
| Jun 15, 2005 | 26.99 |
| Jun 14, 2005 | 26.96 |
| Jun 13, 2005 | 26.92 |
| Jun 10, 2005 | 26.89 |
| Jun 9, 2005 | 26.86 |
| Jun 8, 2005 | 26.82 |
| Jun 7, 2005 | 26.79 |
| Jun 6, 2005 | 26.75 |
| Jun 3, 2005 | 26.72 |
| Jun 2, 2005 | 26.68 |
| Jun 1, 2005 | 26.65 |
| May 31, 2005 | 26.61 |
| May 27, 2005 | 26.56 |
| May 26, 2005 | 26.53 |
| May 25, 2005 | 26.50 |
| May 24, 2005 | 26.48 |
| May 23, 2005 | 26.45 |
| May 20, 2005 | 26.41 |
| May 19, 2005 | 26.38 |
| May 18, 2005 | 26.34 |
| May 17, 2005 | 26.30 |
| May 16, 2005 | 26.27 |
| May 13, 2005 | 26.23 |
| May 12, 2005 | 26.19 |
| May 11, 2005 | 26.16 |
| May 10, 2005 | 26.13 |
| May 9, 2005 | 26.08 |
| May 6, 2005 | 26.04 |
| May 5, 2005 | 25.99 |
| May 4, 2005 | 25.94 |
| May 3, 2005 | 25.90 |
| May 2, 2005 | 25.86 |
| Apr 29, 2005 | 25.82 |
| Apr 28, 2005 | 25.78 |
| Apr 27, 2005 | 25.75 |
| Apr 26, 2005 | 25.71 |
| Apr 25, 2005 | 25.66 |
| Apr 22, 2005 | 25.60 |
| Apr 21, 2005 | 25.55 |
| Apr 20, 2005 | 25.49 |
| Apr 19, 2005 | 25.43 |
| Apr 18, 2005 | 25.36 |
| Apr 15, 2005 | 25.28 |
| Apr 14, 2005 | 25.22 |
| Apr 13, 2005 | 25.15 |
| Apr 12, 2005 | 25.07 |
| Apr 11, 2005 | 24.99 |
| Apr 8, 2005 | 24.92 |
| Apr 7, 2005 | 24.84 |
| Apr 6, 2005 | 24.79 |
| Apr 5, 2005 | 24.73 |
| Apr 4, 2005 | 24.68 |
| Apr 1, 2005 | 24.62 |
| Mar 31, 2005 | 24.57 |
| Mar 30, 2005 | 24.53 |
| Mar 29, 2005 | 24.48 |
| Mar 28, 2005 | 24.43 |
| Mar 24, 2005 | 24.37 |
| Mar 23, 2005 | 24.31 |
| Mar 22, 2005 | 24.26 |
| Mar 21, 2005 | 24.20 |
| Mar 18, 2005 | 24.14 |
| Mar 17, 2005 | 24.07 |
| Mar 16, 2005 | 24.01 |
| Mar 15, 2005 | 23.94 |
| Mar 14, 2005 | 23.87 |
| Mar 11, 2005 | 23.79 |
| Mar 10, 2005 | 23.73 |
| Mar 9, 2005 | 23.65 |
| Mar 8, 2005 | 23.58 |
| Mar 7, 2005 | 23.50 |
| Mar 4, 2005 | 23.42 |
| Mar 3, 2005 | 23.34 |
| Mar 2, 2005 | 23.26 |
| Mar 1, 2005 | 23.19 |
| Feb 28, 2005 | 23.12 |
| Feb 25, 2005 | 23.05 |
| Feb 24, 2005 | 22.97 |
| Feb 23, 2005 | 22.90 |
| Feb 22, 2005 | 22.82 |
| Feb 18, 2005 | 22.75 |
| Feb 17, 2005 | 22.67 |
| Feb 16, 2005 | 22.58 |
| Feb 15, 2005 | 22.49 |
| Feb 14, 2005 | 22.39 |
| Feb 11, 2005 | 22.30 |
| Feb 10, 2005 | 22.20 |
| Feb 9, 2005 | 22.11 |
| Feb 8, 2005 | 22.03 |
| Feb 7, 2005 | 21.94 |
| Feb 4, 2005 | 21.85 |
| Feb 3, 2005 | 21.76 |
| Feb 2, 2005 | 21.68 |
| Feb 1, 2005 | 21.60 |
| Jan 31, 2005 | 21.52 |
| Jan 28, 2005 | 21.45 |
| Jan 27, 2005 | 21.39 |
| Jan 26, 2005 | 21.33 |
| Jan 25, 2005 | 21.27 |
| Jan 24, 2005 | 21.22 |
| Jan 21, 2005 | 21.15 |
| Jan 20, 2005 | 21.09 |
| Jan 19, 2005 | 21.03 |
| Jan 18, 2005 | 20.96 |
| Jan 14, 2005 | 20.90 |
| Jan 13, 2005 | 20.83 |
| Jan 12, 2005 | 20.78 |
| Jan 11, 2005 | 20.72 |
| Jan 10, 2005 | 20.66 |
| Jan 7, 2005 | 20.59 |
| Jan 6, 2005 | 20.53 |
| Jan 5, 2005 | 20.48 |
| Jan 4, 2005 | 20.43 |
| Jan 3, 2005 | 20.39 |
| Dec 31, 2004 | 20.34 |
| Dec 30, 2004 | 20.29 |
| Dec 29, 2004 | 20.24 |
| Dec 28, 2004 | 20.19 |
| Dec 27, 2004 | 20.14 |
| Dec 23, 2004 | 20.10 |
| Dec 22, 2004 | 20.05 |
| Dec 21, 2004 | 20.01 |
| Dec 20, 2004 | 19.97 |
| Dec 17, 2004 | 19.93 |
| Dec 16, 2004 | 19.87 |
| Dec 15, 2004 | 19.82 |
| Dec 14, 2004 | 19.77 |
| Dec 13, 2004 | 19.72 |
| Dec 10, 2004 | 19.68 |
| Dec 9, 2004 | 19.64 |
| Dec 8, 2004 | 19.61 |
| Dec 7, 2004 | 19.57 |
| Dec 6, 2004 | 19.54 |
| Dec 3, 2004 | 19.51 |
| Dec 2, 2004 | 19.48 |
| Dec 1, 2004 | 19.44 |
| Nov 30, 2004 | 19.40 |
| Nov 29, 2004 | 19.37 |
| Nov 26, 2004 | 19.33 |
| Nov 24, 2004 | 19.29 |
| Nov 23, 2004 | 19.25 |
| Nov 22, 2004 | 19.21 |
| Nov 19, 2004 | 19.18 |
| Nov 18, 2004 | 19.16 |
| Nov 17, 2004 | 19.13 |
| Nov 16, 2004 | 19.10 |
| Nov 15, 2004 | 19.07 |
| Nov 12, 2004 | 19.04 |
| Nov 11, 2004 | 19.01 |
| Nov 10, 2004 | 18.98 |
| Nov 9, 2004 | 18.95 |
| Nov 8, 2004 | 18.93 |
| Nov 5, 2004 | 18.90 |
| Nov 4, 2004 | 18.87 |
| Nov 3, 2004 | 18.84 |
| Nov 2, 2004 | 18.82 |
| Nov 1, 2004 | 18.79 |
| Oct 29, 2004 | 18.78 |
| Oct 28, 2004 | 18.77 |
| Oct 27, 2004 | 18.77 |
| Oct 26, 2004 | 18.76 |
| Oct 25, 2004 | 18.75 |
| Oct 22, 2004 | 18.74 |
| Oct 21, 2004 | 18.72 |
| Oct 20, 2004 | 18.71 |
| Oct 19, 2004 | 18.70 |
| Oct 18, 2004 | 18.70 |
| Oct 15, 2004 | 18.68 |
| Oct 14, 2004 | 18.66 |
| Oct 13, 2004 | 18.65 |
| Oct 12, 2004 | 18.63 |
| Oct 11, 2004 | 18.62 |
| Oct 8, 2004 | 18.60 |
| Oct 7, 2004 | 18.58 |
| Oct 6, 2004 | 18.56 |
| Oct 5, 2004 | 18.53 |
| Oct 4, 2004 | 18.51 |
| Oct 1, 2004 | 18.48 |
| Sep 30, 2004 | 18.45 |
| Sep 29, 2004 | 18.43 |
| Sep 28, 2004 | 18.40 |
| Sep 27, 2004 | 18.38 |
| Sep 24, 2004 | 18.36 |
| Sep 23, 2004 | 18.34 |
| Sep 22, 2004 | 18.33 |
| Sep 21, 2004 | 18.30 |
| Sep 20, 2004 | 18.28 |
| Sep 17, 2004 | 18.27 |
| Sep 16, 2004 | 18.26 |
| Sep 15, 2004 | 18.24 |
| Sep 14, 2004 | 18.22 |
| Sep 13, 2004 | 18.19 |
| Sep 10, 2004 | 18.17 |
| Sep 9, 2004 | 18.14 |
| Sep 8, 2004 | 18.12 |
| Sep 7, 2004 | 18.10 |
| Sep 3, 2004 | 18.07 |
| Sep 2, 2004 | 18.04 |
| Sep 1, 2004 | 18.02 |
| Aug 31, 2004 | 18.00 |
| Aug 30, 2004 | 17.98 |
| Aug 27, 2004 | 17.97 |
| Aug 26, 2004 | 17.95 |
| Aug 25, 2004 | 17.93 |
| Aug 24, 2004 | 17.92 |
| Aug 23, 2004 | 17.89 |
| Aug 20, 2004 | 17.86 |
| Aug 19, 2004 | 17.84 |
| Aug 18, 2004 | 17.81 |
| Aug 17, 2004 | 17.79 |
| Aug 16, 2004 | 17.77 |
| Aug 13, 2004 | 17.75 |
| Aug 12, 2004 | 17.73 |
| Aug 11, 2004 | 17.71 |
| Aug 10, 2004 | 17.69 |
| Aug 9, 2004 | 17.67 |
| Aug 6, 2004 | 17.65 |
| Aug 5, 2004 | 17.63 |
| Aug 4, 2004 | 17.61 |
| Aug 3, 2004 | 17.59 |
| Aug 2, 2004 | 17.57 |
| Jul 30, 2004 | 17.53 |
| Jul 29, 2004 | 17.50 |
| Jul 28, 2004 | 17.48 |
| Jul 27, 2004 | 17.45 |
| Jul 26, 2004 | 17.42 |
| Jul 23, 2004 | 17.40 |
| Jul 22, 2004 | 17.37 |
| Jul 21, 2004 | 17.34 |
| Jul 20, 2004 | 17.31 |
| Jul 19, 2004 | 17.27 |
| Jul 16, 2004 | 17.24 |
| Jul 15, 2004 | 17.21 |
| Jul 14, 2004 | 17.18 |
| Jul 13, 2004 | 17.16 |
| Jul 12, 2004 | 17.15 |
| Jul 9, 2004 | 17.13 |
| Jul 8, 2004 | 17.13 |
| Jul 7, 2004 | 17.11 |
| Jul 6, 2004 | 17.10 |
| Jul 2, 2004 | 17.09 |
| Jul 1, 2004 | 17.08 |
| Jun 30, 2004 | 17.07 |
| Jun 29, 2004 | 17.06 |
| Jun 28, 2004 | 17.05 |
| Jun 25, 2004 | 17.03 |
| Jun 24, 2004 | 17.01 |
| Jun 23, 2004 | 16.99 |
| Jun 22, 2004 | 16.98 |
| Jun 21, 2004 | 16.96 |
| Jun 18, 2004 | 16.94 |
| Jun 17, 2004 | 16.92 |
| Jun 16, 2004 | 16.90 |
| Jun 15, 2004 | 16.88 |
| Jun 14, 2004 | 16.85 |
| Jun 10, 2004 | 16.83 |
| Jun 9, 2004 | 16.81 |
| Jun 8, 2004 | 16.79 |
| Jun 7, 2004 | 16.76 |
| Jun 4, 2004 | 16.74 |
| Jun 3, 2004 | 16.71 |
| Jun 2, 2004 | 16.69 |
| Jun 1, 2004 | 16.67 |
| May 28, 2004 | 16.65 |
| May 27, 2004 | 16.64 |
| May 26, 2004 | 16.62 |
| May 25, 2004 | 16.61 |
| May 24, 2004 | 16.59 |
| May 21, 2004 | 16.58 |
| May 20, 2004 | 16.57 |
| May 19, 2004 | 16.56 |
| May 18, 2004 | 16.55 |
| May 17, 2004 | 16.53 |
| May 14, 2004 | 16.52 |
| May 13, 2004 | 16.51 |
| May 12, 2004 | 16.50 |
| May 11, 2004 | 16.48 |
| May 10, 2004 | 16.47 |
| May 7, 2004 | 16.46 |
| May 6, 2004 | 16.45 |
| May 5, 2004 | 16.45 |
| May 4, 2004 | 16.45 |
| May 3, 2004 | 16.44 |
| Apr 30, 2004 | 16.44 |
| Apr 29, 2004 | 16.44 |
| Apr 28, 2004 | 16.45 |
| Apr 27, 2004 | 16.45 |
| Apr 26, 2004 | 16.45 |
| Apr 23, 2004 | 16.45 |
| Apr 22, 2004 | 16.46 |
| Apr 21, 2004 | 16.47 |
| Apr 20, 2004 | 16.48 |
| Apr 19, 2004 | 16.48 |
| Apr 16, 2004 | 16.48 |
| Apr 15, 2004 | 16.47 |
| Apr 14, 2004 | 16.46 |
| Apr 13, 2004 | 16.46 |
| Apr 12, 2004 | 16.44 |
| Apr 8, 2004 | 16.43 |
| Apr 7, 2004 | 16.43 |
| Apr 6, 2004 | 16.42 |
| Apr 5, 2004 | 16.41 |
| Apr 2, 2004 | 16.40 |
| Apr 1, 2004 | 16.39 |
| Mar 31, 2004 | 16.38 |
| Mar 30, 2004 | 16.38 |
| Mar 29, 2004 | 16.38 |
| Mar 26, 2004 | 16.38 |
| Mar 25, 2004 | 16.38 |
| Mar 24, 2004 | 16.37 |
| Mar 23, 2004 | 16.37 |
| Mar 22, 2004 | 16.36 |
| Mar 19, 2004 | 16.35 |
| Mar 18, 2004 | 16.35 |
| Mar 17, 2004 | 16.33 |
| Mar 16, 2004 | 16.32 |
| Mar 15, 2004 | 16.31 |
| Mar 12, 2004 | 16.30 |
| Mar 11, 2004 | 16.28 |
| Mar 10, 2004 | 16.27 |
| Mar 9, 2004 | 16.25 |
| Mar 8, 2004 | 16.24 |
| Mar 5, 2004 | 16.24 |
| Mar 4, 2004 | 16.23 |
| Mar 3, 2004 | 16.22 |
| Mar 2, 2004 | 16.22 |
| Mar 1, 2004 | 16.21 |
| Feb 27, 2004 | 16.21 |
| Feb 26, 2004 | 16.20 |
| Feb 25, 2004 | 16.19 |
| Feb 24, 2004 | 16.18 |
| Feb 23, 2004 | 16.17 |
| Feb 20, 2004 | 16.15 |
| Feb 19, 2004 | 16.13 |
| Feb 18, 2004 | 16.11 |
| Feb 17, 2004 | 16.09 |
| Feb 13, 2004 | 16.07 |
| Feb 12, 2004 | 16.05 |
| Feb 11, 2004 | 16.03 |
| Feb 10, 2004 | 16.01 |
| Feb 9, 2004 | 15.99 |
| Feb 6, 2004 | 15.97 |
| Feb 5, 2004 | 15.94 |
| Feb 4, 2004 | 15.92 |
| Feb 3, 2004 | 15.89 |
| Feb 2, 2004 | 15.87 |
| Jan 30, 2004 | 15.85 |
| Jan 29, 2004 | 15.83 |
| Jan 28, 2004 | 15.81 |
| Jan 27, 2004 | 15.79 |
| Jan 26, 2004 | 15.77 |
| Jan 23, 2004 | 15.76 |
| Jan 22, 2004 | 15.73 |
| Jan 21, 2004 | 15.71 |
| Jan 20, 2004 | 15.68 |
| Jan 16, 2004 | 15.66 |
| Jan 15, 2004 | 15.64 |
| Jan 14, 2004 | 15.62 |
| Jan 13, 2004 | 15.60 |
| Jan 12, 2004 | 15.57 |
| Jan 9, 2004 | 15.55 |
| Jan 8, 2004 | 15.53 |
| Jan 7, 2004 | 15.52 |
| Jan 6, 2004 | 15.50 |
| Jan 5, 2004 | 15.47 |
| Jan 2, 2004 | 15.44 |
| Dec 31, 2003 | 15.41 |
| Dec 30, 2003 | 15.39 |
| Dec 29, 2003 | 15.36 |
| Dec 26, 2003 | 15.33 |
| Dec 24, 2003 | 15.31 |
| Dec 23, 2003 | 15.29 |
| Dec 22, 2003 | 15.27 |
| Dec 19, 2003 | 15.25 |
| Dec 18, 2003 | 15.23 |
| Dec 17, 2003 | 15.21 |
| Dec 16, 2003 | 15.20 |
| Dec 15, 2003 | 15.18 |
| Dec 12, 2003 | 15.17 |
| Dec 11, 2003 | 15.15 |
| Dec 10, 2003 | 15.13 |
| Dec 9, 2003 | 15.11 |
| Dec 8, 2003 | 15.09 |
| Dec 5, 2003 | 15.06 |
| Dec 4, 2003 | 15.04 |
| Dec 3, 2003 | 15.02 |
| Dec 2, 2003 | 15.00 |
| Dec 1, 2003 | 14.98 |
| Nov 28, 2003 | 14.96 |
| Nov 26, 2003 | 14.94 |
| Nov 25, 2003 | 14.92 |
| Nov 24, 2003 | 14.90 |
| Nov 21, 2003 | 14.88 |
| Nov 20, 2003 | 14.86 |
| Nov 19, 2003 | 14.86 |
| Nov 18, 2003 | 14.86 |
| Nov 17, 2003 | 14.86 |
| Nov 14, 2003 | 14.86 |
| Nov 13, 2003 | 14.85 |
| Nov 12, 2003 | 14.83 |
| Nov 11, 2003 | 14.82 |
| Nov 10, 2003 | 14.81 |
| Nov 7, 2003 | 14.81 |
| Nov 6, 2003 | 14.80 |
| Nov 5, 2003 | 14.80 |
| Nov 4, 2003 | 14.79 |
| Nov 3, 2003 | 14.78 |
| Oct 31, 2003 | 14.77 |
| Oct 30, 2003 | 14.76 |
| Oct 29, 2003 | 14.75 |
| Oct 28, 2003 | 14.74 |
| Oct 27, 2003 | 14.73 |
| Oct 24, 2003 | 14.71 |
| Oct 23, 2003 | 14.70 |
| Oct 22, 2003 | 14.69 |
| Oct 21, 2003 | 14.69 |
| Oct 20, 2003 | 14.67 |
| Oct 17, 2003 | 14.66 |
| Oct 16, 2003 | 14.64 |
| Oct 15, 2003 | 14.62 |
| Oct 14, 2003 | 14.61 |
| Oct 13, 2003 | 14.59 |
| Oct 10, 2003 | 14.57 |
| Oct 9, 2003 | 14.56 |
| Oct 8, 2003 | 14.53 |
| Oct 7, 2003 | 14.51 |
| Oct 6, 2003 | 14.49 |
| Oct 3, 2003 | 14.47 |
| Oct 2, 2003 | 14.46 |
| Oct 1, 2003 | 14.44 |
| Sep 30, 2003 | 14.43 |
| Sep 29, 2003 | 14.41 |
| Sep 26, 2003 | 14.40 |
| Sep 25, 2003 | 14.38 |
| Sep 24, 2003 | 14.35 |
| Sep 23, 2003 | 14.33 |
| Sep 22, 2003 | 14.30 |
| Sep 19, 2003 | 14.28 |
| Sep 18, 2003 | 14.26 |
| Sep 17, 2003 | 14.24 |
| Sep 16, 2003 | 14.22 |
| Sep 15, 2003 | 14.19 |
| Sep 12, 2003 | 14.17 |
| Sep 11, 2003 | 14.15 |
| Sep 10, 2003 | 14.13 |
| Sep 9, 2003 | 14.11 |
| Sep 8, 2003 | 14.08 |
| Sep 5, 2003 | 14.06 |
| Sep 4, 2003 | 14.04 |
| Sep 3, 2003 | 14.02 |
| Sep 2, 2003 | 14.00 |
| Aug 29, 2003 | 13.97 |
| Aug 28, 2003 | 13.94 |
| Aug 27, 2003 | 13.91 |
| Aug 26, 2003 | 13.89 |
| Aug 25, 2003 | 13.87 |
| Aug 22, 2003 | 13.84 |
| Aug 21, 2003 | 13.82 |
| Aug 20, 2003 | 13.79 |
| Aug 19, 2003 | 13.76 |
| Aug 18, 2003 | 13.73 |
| Aug 15, 2003 | 13.71 |
| Aug 14, 2003 | 13.68 |
| Aug 13, 2003 | 13.65 |
| Aug 12, 2003 | 13.63 |
| Aug 11, 2003 | 13.61 |
| Aug 8, 2003 | 13.58 |
| Aug 7, 2003 | 13.56 |
| Aug 6, 2003 | 13.54 |
| Aug 5, 2003 | 13.52 |
| Aug 4, 2003 | 13.50 |
| Aug 1, 2003 | 13.48 |
| Jul 31, 2003 | 13.45 |
| Jul 30, 2003 | 13.42 |
| Jul 29, 2003 | 13.39 |
| Jul 28, 2003 | 13.37 |
| Jul 25, 2003 | 13.34 |
| Jul 24, 2003 | 13.32 |
| Jul 23, 2003 | 13.30 |
| Jul 22, 2003 | 13.29 |
| Jul 21, 2003 | 13.27 |
| Jul 18, 2003 | 13.24 |
| Jul 17, 2003 | 13.22 |
| Jul 16, 2003 | 13.20 |
| Jul 15, 2003 | 13.18 |
| Jul 14, 2003 | 13.16 |
| Jul 11, 2003 | 13.14 |
| Jul 10, 2003 | 13.11 |
| Jul 9, 2003 | 13.08 |
| Jul 8, 2003 | 13.05 |
| Jul 7, 2003 | 13.02 |
| Jul 3, 2003 | 13.00 |
| Jul 2, 2003 | 12.98 |
| Jul 1, 2003 | 12.95 |
| Jun 30, 2003 | 12.92 |
| Jun 27, 2003 | 12.89 |
| Jun 26, 2003 | 12.87 |
| Jun 25, 2003 | 12.84 |
| Jun 24, 2003 | 12.82 |
| Jun 23, 2003 | 12.80 |
| Jun 20, 2003 | 12.78 |
| Jun 19, 2003 | 12.75 |
| Jun 18, 2003 | 12.73 |
| Jun 17, 2003 | 12.70 |
| Jun 16, 2003 | 12.68 |
| Jun 13, 2003 | 12.66 |
| Jun 12, 2003 | 12.64 |
| Jun 11, 2003 | 12.61 |
| Jun 10, 2003 | 12.59 |
| Jun 9, 2003 | 12.57 |
| Jun 6, 2003 | 12.56 |
| Jun 5, 2003 | 12.54 |
| Jun 4, 2003 | 12.53 |
| Jun 3, 2003 | 12.51 |
| Jun 2, 2003 | 12.49 |
| May 30, 2003 | 12.47 |
| May 29, 2003 | 12.44 |
| May 28, 2003 | 12.42 |
| May 27, 2003 | 12.41 |
| May 23, 2003 | 12.40 |
| May 22, 2003 | 12.38 |
| May 21, 2003 | 12.37 |
| May 20, 2003 | 12.35 |
| May 19, 2003 | 12.34 |
| May 16, 2003 | 12.33 |
| May 15, 2003 | 12.32 |
| May 14, 2003 | 12.31 |
| May 13, 2003 | 12.30 |
| May 12, 2003 | 12.29 |
| May 9, 2003 | 12.28 |
| May 8, 2003 | 12.26 |
| May 7, 2003 | 12.24 |
| May 6, 2003 | 12.22 |
| May 5, 2003 | 12.21 |
| May 2, 2003 | 12.20 |
| May 1, 2003 | 12.19 |
| Apr 30, 2003 | 12.18 |
| Apr 29, 2003 | 12.17 |
| Apr 28, 2003 | 12.15 |
| Apr 25, 2003 | 12.14 |
| Apr 24, 2003 | 12.13 |
| Apr 23, 2003 | 12.12 |
| Apr 22, 2003 | 12.11 |
| Apr 21, 2003 | 12.10 |
| Apr 17, 2003 | 12.09 |
| Apr 16, 2003 | 12.09 |
| Apr 15, 2003 | 12.08 |
| Apr 14, 2003 | 12.07 |
| Apr 11, 2003 | 12.06 |
| Apr 10, 2003 | 12.06 |
| Apr 9, 2003 | 12.06 |
| Apr 8, 2003 | 12.06 |
| Apr 7, 2003 | 12.06 |
| Apr 4, 2003 | 12.06 |
| Apr 3, 2003 | 12.06 |
| Apr 2, 2003 | 12.06 |
| Apr 1, 2003 | 12.05 |
| Mar 31, 2003 | 12.05 |
| Mar 28, 2003 | 12.05 |
| Mar 27, 2003 | 12.06 |
| Mar 26, 2003 | 12.08 |
| Mar 25, 2003 | 12.09 |
| Mar 24, 2003 | 12.10 |
| Mar 21, 2003 | 12.11 |
| Mar 20, 2003 | 12.12 |
| Mar 19, 2003 | 12.13 |
| Mar 18, 2003 | 12.14 |
| Mar 17, 2003 | 12.15 |
| Mar 14, 2003 | 12.15 |
| Mar 13, 2003 | 12.16 |
| Mar 12, 2003 | 12.16 |
| Mar 11, 2003 | 12.17 |
| Mar 10, 2003 | 12.18 |
| Mar 7, 2003 | 12.18 |
| Mar 6, 2003 | 12.18 |
| Mar 5, 2003 | 12.18 |
| Mar 4, 2003 | 12.18 |
| Mar 3, 2003 | 12.17 |
| Feb 28, 2003 | 12.17 |
| Feb 27, 2003 | 12.16 |
| Feb 26, 2003 | 12.16 |
| Feb 25, 2003 | 12.16 |
| Feb 24, 2003 | 12.16 |
| Feb 21, 2003 | 12.15 |
| Feb 20, 2003 | 12.14 |
| Feb 19, 2003 | 12.13 |
| Feb 18, 2003 | 12.14 |
| Feb 14, 2003 | 12.13 |
| Feb 13, 2003 | 12.13 |
| Feb 12, 2003 | 12.15 |
| Feb 11, 2003 | 12.17 |
| Feb 10, 2003 | 12.19 |
| Feb 7, 2003 | 12.22 |
| Feb 6, 2003 | 12.24 |
| Feb 5, 2003 | 12.26 |
| Feb 4, 2003 | 12.28 |
| Feb 3, 2003 | 12.30 |
| Jan 31, 2003 | 12.32 |
| Jan 30, 2003 | 12.33 |
| Jan 29, 2003 | 12.35 |
| Jan 28, 2003 | 12.36 |
| Jan 27, 2003 | 12.38 |
| Jan 24, 2003 | 12.39 |
| Jan 23, 2003 | 12.40 |
| Jan 22, 2003 | 12.41 |
| Jan 21, 2003 | 12.42 |
| Jan 17, 2003 | 12.43 |
| Jan 16, 2003 | 12.44 |
| Jan 15, 2003 | 12.46 |
| Jan 14, 2003 | 12.48 |
| Jan 13, 2003 | 12.50 |
| Jan 10, 2003 | 12.52 |
| Jan 9, 2003 | 12.54 |
| Jan 8, 2003 | 12.57 |
| Jan 7, 2003 | 12.60 |
| Jan 6, 2003 | 12.62 |
| Jan 3, 2003 | 12.66 |
| Jan 2, 2003 | 12.69 |
| Dec 31, 2002 | 12.72 |
| Dec 30, 2002 | 12.75 |
| Dec 27, 2002 | 12.78 |
| Dec 26, 2002 | 12.81 |
| Dec 24, 2002 | 12.83 |
| Dec 23, 2002 | 12.85 |
| Dec 20, 2002 | 12.87 |
| Dec 19, 2002 | 12.89 |
| Dec 18, 2002 | 12.91 |
| Dec 17, 2002 | 12.93 |
| Dec 16, 2002 | 12.95 |
| Dec 13, 2002 | 12.96 |
| Dec 12, 2002 | 12.97 |
| Dec 11, 2002 | 12.98 |
| Dec 10, 2002 | 12.99 |
| Dec 9, 2002 | 13.00 |
| Dec 6, 2002 | 13.02 |
| Dec 5, 2002 | 13.04 |
| Dec 4, 2002 | 13.05 |
| Dec 3, 2002 | 13.07 |
| Dec 2, 2002 | 13.09 |
| Nov 29, 2002 | 13.12 |
| Nov 27, 2002 | 13.15 |
| Nov 26, 2002 | 13.19 |
| Nov 25, 2002 | 13.22 |
| Nov 22, 2002 | 13.25 |
| Nov 21, 2002 | 13.28 |
| Nov 20, 2002 | 13.30 |
| Nov 19, 2002 | 13.34 |
| Nov 18, 2002 | 13.38 |
| Nov 15, 2002 | 13.42 |
| Nov 14, 2002 | 13.43 |
| Nov 13, 2002 | 13.44 |
| Nov 12, 2002 | 13.46 |
| Nov 11, 2002 | 13.47 |
| Nov 8, 2002 | 13.50 |
| Nov 7, 2002 | 13.52 |
| Nov 6, 2002 | 13.54 |
| Nov 5, 2002 | 13.57 |
| Nov 4, 2002 | 13.60 |
| Nov 1, 2002 | 13.63 |
| Oct 31, 2002 | 13.65 |
| Oct 30, 2002 | 13.66 |
| Oct 29, 2002 | 13.68 |
| Oct 28, 2002 | 13.71 |
| Oct 25, 2002 | 13.73 |
| Oct 24, 2002 | 13.75 |
| Oct 23, 2002 | 13.77 |
| Oct 22, 2002 | 13.79 |
| Oct 21, 2002 | 13.81 |
| Oct 18, 2002 | 13.83 |
| Oct 17, 2002 | 13.85 |
| Oct 16, 2002 | 13.87 |
| Oct 15, 2002 | 13.89 |
| Oct 14, 2002 | 13.90 |
| Oct 11, 2002 | 13.92 |
| Oct 10, 2002 | 13.94 |
| Oct 9, 2002 | 13.96 |
| Oct 8, 2002 | 13.99 |
| Oct 7, 2002 | 14.02 |
| Oct 4, 2002 | 14.04 |
| Oct 3, 2002 | 14.06 |
| Oct 2, 2002 | 14.10 |
| Oct 1, 2002 | 14.13 |
| Sep 30, 2002 | 14.16 |
| Sep 27, 2002 | 14.20 |
| Sep 26, 2002 | 14.24 |
| Sep 25, 2002 | 14.28 |
| Sep 24, 2002 | 14.30 |
| Sep 23, 2002 | 14.33 |
| Sep 20, 2002 | 14.37 |
| Sep 19, 2002 | 14.37 |
| Sep 18, 2002 | 14.38 |
| Sep 17, 2002 | 14.38 |
| Sep 16, 2002 | 14.38 |
| Sep 13, 2002 | 14.37 |
| Sep 12, 2002 | 14.37 |
| Sep 11, 2002 | 14.37 |
| Sep 10, 2002 | 14.37 |
| Sep 9, 2002 | 14.37 |
| Sep 6, 2002 | 14.37 |
| Sep 5, 2002 | 14.37 |
| Sep 4, 2002 | 14.38 |
| Sep 3, 2002 | 14.38 |
| Aug 30, 2002 | 14.37 |
| Aug 29, 2002 | 14.37 |
| Aug 28, 2002 | 14.37 |
| Aug 27, 2002 | 14.37 |
| Aug 26, 2002 | 14.36 |
| Aug 23, 2002 | 14.36 |
| Aug 22, 2002 | 14.35 |
| Aug 21, 2002 | 14.34 |
| Aug 20, 2002 | 14.33 |
| Aug 19, 2002 | 14.32 |
| Aug 16, 2002 | 14.31 |
| Aug 15, 2002 | 14.29 |
| Aug 14, 2002 | 14.27 |
| Aug 13, 2002 | 14.26 |
| Aug 12, 2002 | 14.24 |
| Aug 9, 2002 | 14.22 |
| Aug 8, 2002 | 14.20 |
| Aug 7, 2002 | 14.19 |
| Aug 6, 2002 | 14.17 |
| Aug 5, 2002 | 14.16 |
| Aug 2, 2002 | 14.15 |
| Aug 1, 2002 | 14.14 |
| Jul 31, 2002 | 14.13 |
| Jul 30, 2002 | 14.12 |
| Jul 29, 2002 | 14.11 |
| Jul 26, 2002 | 14.10 |
| Jul 25, 2002 | 14.09 |
| Jul 24, 2002 | 14.09 |
| Jul 23, 2002 | 14.09 |
| Jul 22, 2002 | 14.10 |
| Jul 19, 2002 | 14.10 |
| Jul 18, 2002 | 14.10 |
| Jul 17, 2002 | 14.09 |
| Jul 16, 2002 | 14.08 |
| Jul 15, 2002 | 14.07 |
| Jul 12, 2002 | 14.05 |
| Jul 11, 2002 | 14.03 |
| Jul 10, 2002 | 14.01 |
| Jul 9, 2002 | 13.98 |
| Jul 8, 2002 | 13.96 |
| Jul 5, 2002 | 13.93 |
| Jul 3, 2002 | 13.91 |
| Jul 2, 2002 | 13.89 |
| Jul 1, 2002 | 13.87 |
| Jun 28, 2002 | 13.83 |
| Jun 27, 2002 | 13.79 |
| Jun 26, 2002 | 13.75 |
| Jun 25, 2002 | 13.73 |
| Jun 24, 2002 | 13.72 |
| Jun 21, 2002 | 13.70 |
| Jun 20, 2002 | 13.69 |
| Jun 19, 2002 | 13.67 |
| Jun 18, 2002 | 13.65 |
| Jun 17, 2002 | 13.62 |
| Jun 14, 2002 | 13.60 |
| Jun 13, 2002 | 13.58 |
| Jun 12, 2002 | 13.56 |
| Jun 11, 2002 | 13.53 |
| Jun 10, 2002 | 13.51 |
| Jun 7, 2002 | 13.47 |
| Jun 6, 2002 | 13.44 |
| Jun 5, 2002 | 13.41 |
| Jun 4, 2002 | 13.39 |
| Jun 3, 2002 | 13.36 |
| May 31, 2002 | 13.33 |
| May 30, 2002 | 13.30 |
| May 29, 2002 | 13.27 |
| May 28, 2002 | 13.23 |
| May 24, 2002 | 13.20 |
| May 23, 2002 | 13.17 |
| May 22, 2002 | 13.14 |
| May 21, 2002 | 13.11 |
| May 20, 2002 | 13.07 |
| May 17, 2002 | 13.04 |
| May 16, 2002 | 13.01 |
| May 15, 2002 | 12.97 |
| May 14, 2002 | 12.93 |
| May 13, 2002 | 12.89 |
| May 10, 2002 | 12.84 |
| May 9, 2002 | 12.78 |
| May 8, 2002 | 12.73 |
| May 7, 2002 | 12.68 |
| May 6, 2002 | 12.62 |
| May 3, 2002 | 12.57 |
| May 2, 2002 | 12.51 |
| May 1, 2002 | 12.46 |
| Apr 30, 2002 | 12.40 |
| Apr 29, 2002 | 12.35 |
| Apr 26, 2002 | 12.30 |
| Apr 25, 2002 | 12.25 |
| Apr 24, 2002 | 12.20 |
| Apr 23, 2002 | 12.15 |
| Apr 22, 2002 | 12.10 |
| Apr 19, 2002 | 12.05 |
| Apr 18, 2002 | 12.01 |
| Apr 17, 2002 | 11.97 |
| Apr 16, 2002 | 11.92 |
| Apr 15, 2002 | 11.88 |
| Apr 12, 2002 | 11.84 |
| Apr 11, 2002 | 11.80 |
| Apr 10, 2002 | 11.76 |
| Apr 9, 2002 | 11.72 |
| Apr 8, 2002 | 11.68 |
| Apr 5, 2002 | 11.65 |
| Apr 4, 2002 | 11.62 |
| Apr 3, 2002 | 11.59 |
| Apr 2, 2002 | 11.57 |
| Apr 1, 2002 | 11.54 |
| Mar 28, 2002 | 11.51 |
| Mar 27, 2002 | 11.47 |
| Mar 26, 2002 | 11.44 |
| Mar 25, 2002 | 11.42 |
| Mar 22, 2002 | 11.39 |
| Mar 21, 2002 | 11.37 |
| Mar 20, 2002 | 11.35 |
| Mar 19, 2002 | 11.33 |
| Mar 18, 2002 | 11.30 |
| Mar 15, 2002 | 11.27 |
| Mar 14, 2002 | 11.25 |
| Mar 13, 2002 | 11.23 |
| Mar 12, 2002 | 11.20 |
| Mar 11, 2002 | 11.18 |
| Mar 8, 2002 | 11.16 |
| Mar 7, 2002 | 11.14 |
| Mar 6, 2002 | 11.12 |
| Mar 5, 2002 | 11.09 |
| Mar 4, 2002 | 11.07 |
| Mar 1, 2002 | 11.04 |
| Feb 28, 2002 | 11.02 |
| Feb 27, 2002 | 10.99 |
| Feb 26, 2002 | 10.97 |
| Feb 25, 2002 | 10.94 |
| Feb 22, 2002 | 10.91 |
| Feb 21, 2002 | 10.89 |
| Feb 20, 2002 | 10.87 |
| Feb 19, 2002 | 10.85 |
| Feb 15, 2002 | 10.83 |
| Feb 14, 2002 | 10.80 |
| Feb 13, 2002 | 10.77 |
| Feb 12, 2002 | 10.73 |
| Feb 11, 2002 | 10.70 |
| Feb 8, 2002 | 10.67 |
| Feb 7, 2002 | 10.65 |
| Feb 6, 2002 | 10.62 |
| Feb 5, 2002 | 10.59 |
| Feb 4, 2002 | 10.57 |
| Feb 1, 2002 | 10.56 |
| Jan 31, 2002 | 10.55 |
| Jan 30, 2002 | 10.53 |
| Jan 29, 2002 | 10.52 |
| Jan 28, 2002 | 10.51 |
| Jan 25, 2002 | 10.50 |
| Jan 24, 2002 | 10.49 |
| Jan 23, 2002 | 10.48 |
| Jan 22, 2002 | 10.47 |
| Jan 18, 2002 | 10.46 |
| Jan 17, 2002 | 10.46 |
| Jan 16, 2002 | 10.46 |
| Jan 15, 2002 | 10.45 |
| Jan 14, 2002 | 10.45 |
| Jan 11, 2002 | 10.44 |
| Jan 10, 2002 | 10.43 |
| Jan 9, 2002 | 10.42 |
| Jan 8, 2002 | 10.41 |
| Jan 7, 2002 | 10.40 |
| Jan 4, 2002 | 10.39 |
| Jan 3, 2002 | 10.39 |
| Jan 2, 2002 | 10.39 |
| Dec 31, 2001 | 10.39 |
| Dec 28, 2001 | 10.39 |
| Dec 27, 2001 | 10.40 |
| Dec 26, 2001 | 10.40 |
| Dec 24, 2001 | 10.40 |
| Dec 21, 2001 | 10.40 |
| Dec 20, 2001 | 10.39 |
| Dec 19, 2001 | 10.39 |
| Dec 18, 2001 | 10.40 |
| Dec 17, 2001 | 10.40 |
| Dec 14, 2001 | 10.42 |
| Dec 13, 2001 | 10.42 |
| Dec 12, 2001 | 10.43 |
| Dec 11, 2001 | 10.44 |
| Dec 10, 2001 | 10.45 |
| Dec 7, 2001 | 10.46 |
| Dec 6, 2001 | 10.46 |
| Dec 5, 2001 | 10.47 |
| Dec 4, 2001 | 10.48 |
| Dec 3, 2001 | 10.48 |
| Nov 30, 2001 | 10.49 |
| Nov 29, 2001 | 10.50 |
| Nov 28, 2001 | 10.52 |
| Nov 27, 2001 | 10.53 |
| Nov 26, 2001 | 10.54 |
| Nov 23, 2001 | 10.54 |
| Nov 21, 2001 | 10.54 |
| Nov 20, 2001 | 10.53 |
| Nov 19, 2001 | 10.53 |
| Nov 16, 2001 | 10.53 |
| Nov 15, 2001 | 10.53 |
| Nov 14, 2001 | 10.54 |
| Nov 13, 2001 | 10.54 |
| Nov 12, 2001 | 10.54 |
| Nov 9, 2001 | 10.54 |
| Nov 8, 2001 | 10.54 |
| Nov 7, 2001 | 10.53 |
| Nov 6, 2001 | 10.51 |
| Nov 5, 2001 | 10.50 |
| Nov 2, 2001 | 10.49 |
| Nov 1, 2001 | 10.48 |
| Oct 31, 2001 | 10.47 |
| Oct 30, 2001 | 10.47 |
| Oct 29, 2001 | 10.47 |
| Oct 26, 2001 | 10.46 |
| Oct 25, 2001 | 10.44 |
| Oct 24, 2001 | 10.44 |
| Oct 23, 2001 | 10.42 |
| Oct 22, 2001 | 10.41 |
| Oct 19, 2001 | 10.40 |
| Oct 18, 2001 | 10.38 |
| Oct 17, 2001 | 10.37 |
| Oct 16, 2001 | 10.36 |
| Oct 15, 2001 | 10.34 |
| Oct 12, 2001 | 10.33 |
| Oct 11, 2001 | 10.31 |
| Oct 10, 2001 | 10.29 |
| Oct 9, 2001 | 10.27 |
| Oct 8, 2001 | 10.24 |
| Oct 5, 2001 | 10.22 |
| Oct 4, 2001 | 10.20 |
| Oct 3, 2001 | 10.18 |
| Oct 2, 2001 | 10.15 |
| Oct 1, 2001 | 10.13 |
| Sep 28, 2001 | 10.11 |
| Sep 27, 2001 | 10.09 |
| Sep 26, 2001 | 10.07 |
| Sep 25, 2001 | 10.05 |
| Sep 24, 2001 | 10.03 |
| Sep 21, 2001 | 10.02 |
| Sep 20, 2001 | 10.01 |
| Sep 19, 2001 | 9.99 |
| Sep 18, 2001 | 9.98 |
| Sep 17, 2001 | 9.96 |
| Sep 10, 2001 | 9.95 |
| Sep 7, 2001 | 9.94 |
| Sep 6, 2001 | 9.93 |
| Sep 5, 2001 | 9.92 |
| Sep 4, 2001 | 9.90 |
| Aug 31, 2001 | 9.88 |
| Aug 30, 2001 | 9.86 |
| Aug 29, 2001 | 9.85 |
| Aug 28, 2001 | 9.83 |
| Aug 27, 2001 | 9.82 |
| Aug 24, 2001 | 9.80 |
| Aug 23, 2001 | 9.78 |
| Aug 22, 2001 | 9.76 |
| Aug 21, 2001 | 9.73 |
| Aug 20, 2001 | 9.71 |
| Aug 17, 2001 | 9.68 |
| Aug 16, 2001 | 9.65 |
| Aug 15, 2001 | 9.62 |
| Aug 14, 2001 | 9.59 |
| Aug 13, 2001 | 9.57 |
| Aug 10, 2001 | 9.54 |
| Aug 9, 2001 | 9.52 |
| Aug 8, 2001 | 9.50 |
| Aug 7, 2001 | 9.47 |
| Aug 6, 2001 | 9.45 |
| Aug 3, 2001 | 9.43 |
| Aug 2, 2001 | 9.41 |
| Aug 1, 2001 | 9.39 |
| Jul 31, 2001 | 9.37 |
| Jul 30, 2001 | 9.35 |
| Jul 27, 2001 | 9.32 |
| Jul 26, 2001 | 9.30 |
| Jul 25, 2001 | 9.27 |
| Jul 24, 2001 | 9.25 |
| Jul 23, 2001 | 9.22 |
| Jul 20, 2001 | 9.19 |
| Jul 19, 2001 | 9.16 |
| Jul 18, 2001 | 9.13 |
| Jul 17, 2001 | 9.10 |
| Jul 16, 2001 | 9.07 |
| Jul 13, 2001 | 9.04 |
| Jul 12, 2001 | 9.02 |
| Jul 11, 2001 | 9.00 |
| Jul 10, 2001 | 8.97 |
| Jul 9, 2001 | 8.95 |
| Jul 6, 2001 | 8.93 |
| Jul 5, 2001 | 8.91 |
| Jul 3, 2001 | 8.88 |
| Jul 2, 2001 | 8.85 |
| Jun 29, 2001 | 8.83 |
| Jun 28, 2001 | 8.80 |
| Jun 27, 2001 | 8.79 |
| Jun 26, 2001 | 8.78 |
| Jun 25, 2001 | 8.76 |
| Jun 22, 2001 | 8.75 |
| Jun 21, 2001 | 8.74 |
| Jun 20, 2001 | 8.72 |
| Jun 19, 2001 | 8.70 |
| Jun 18, 2001 | 8.68 |
| Jun 15, 2001 | 8.66 |
| Jun 14, 2001 | 8.64 |
| Jun 13, 2001 | 8.62 |
| Jun 12, 2001 | 8.61 |
| Jun 11, 2001 | 8.59 |
| Jun 8, 2001 | 8.58 |
| Jun 7, 2001 | 8.56 |
| Jun 6, 2001 | 8.53 |
| Jun 5, 2001 | 8.51 |
| Jun 4, 2001 | 8.49 |
| Jun 1, 2001 | 8.46 |
| May 31, 2001 | 8.43 |
| May 30, 2001 | 8.40 |
| May 29, 2001 | 8.37 |
| May 25, 2001 | 8.34 |
| May 24, 2001 | 8.32 |
| May 23, 2001 | 8.30 |
| May 22, 2001 | 8.27 |
| May 21, 2001 | 8.25 |
| May 18, 2001 | 8.22 |
| May 17, 2001 | 8.19 |
| May 16, 2001 | 8.17 |
| May 15, 2001 | 8.14 |
| May 14, 2001 | 8.12 |
| May 11, 2001 | 8.10 |
| May 10, 2001 | 8.08 |
| May 9, 2001 | 8.07 |
| May 8, 2001 | 8.05 |
| May 7, 2001 | 8.03 |
| May 4, 2001 | 8.01 |
| May 3, 2001 | 7.99 |
| May 2, 2001 | 7.97 |
| May 1, 2001 | 7.95 |
| Apr 30, 2001 | 7.92 |
| Apr 27, 2001 | 7.90 |
| Apr 26, 2001 | 7.88 |
| Apr 25, 2001 | 7.86 |
| Apr 24, 2001 | 7.84 |
| Apr 23, 2001 | 7.82 |
| Apr 20, 2001 | 7.81 |
| Apr 19, 2001 | 7.79 |
| Apr 18, 2001 | 7.76 |
| Apr 17, 2001 | 7.74 |
| Apr 16, 2001 | 7.72 |
| Apr 12, 2001 | 7.70 |
| Apr 11, 2001 | 7.68 |
| Apr 10, 2001 | 7.66 |
| Apr 9, 2001 | 7.63 |
| Apr 6, 2001 | 7.61 |
| Apr 5, 2001 | 7.58 |
| Apr 4, 2001 | 7.55 |
| Apr 3, 2001 | 7.52 |
| Apr 2, 2001 | 7.49 |
| Mar 30, 2001 | 7.47 |
| Mar 29, 2001 | 7.44 |
| Mar 28, 2001 | 7.41 |
| Mar 27, 2001 | 7.39 |
| Mar 26, 2001 | 7.37 |
| Mar 23, 2001 | 7.34 |
| Mar 22, 2001 | 7.32 |
| Mar 21, 2001 | 7.29 |
| Mar 20, 2001 | 7.27 |
| Mar 19, 2001 | 7.24 |
| Mar 16, 2001 | 7.21 |
| Mar 15, 2001 | 7.19 |
| Mar 14, 2001 | 7.16 |
| Mar 13, 2001 | 7.14 |
| Mar 12, 2001 | 7.11 |
| Mar 9, 2001 | 7.08 |
| Mar 8, 2001 | 7.06 |
| Mar 7, 2001 | 7.03 |
| Mar 6, 2001 | 7.01 |
| Mar 5, 2001 | 6.99 |
| Mar 2, 2001 | 6.97 |
| Mar 1, 2001 | 6.95 |
| Feb 28, 2001 | 6.94 |
| Feb 27, 2001 | 6.92 |
| Feb 26, 2001 | 6.91 |
| Feb 23, 2001 | 6.89 |
| Feb 22, 2001 | 6.88 |
| Feb 21, 2001 | 6.88 |
| Feb 20, 2001 | 6.87 |
| Feb 16, 2001 | 6.86 |
| Feb 15, 2001 | 6.85 |
| Feb 14, 2001 | 6.84 |
| Feb 13, 2001 | 6.82 |
| Feb 12, 2001 | 6.81 |
| Feb 9, 2001 | 6.79 |
| Feb 8, 2001 | 6.78 |
| Feb 7, 2001 | 6.77 |
| Feb 6, 2001 | 6.75 |
| Feb 5, 2001 | 6.74 |
| Feb 2, 2001 | 6.73 |
| Feb 1, 2001 | 6.71 |
| Jan 31, 2001 | 6.69 |
| Jan 30, 2001 | 6.67 |
| Jan 29, 2001 | 6.66 |
| Jan 26, 2001 | 6.64 |
| Jan 25, 2001 | 6.62 |
| Jan 24, 2001 | 6.61 |
| Jan 23, 2001 | 6.59 |
| Jan 22, 2001 | 6.58 |
| Jan 19, 2001 | 6.56 |
| Jan 18, 2001 | 6.55 |
| Jan 17, 2001 | 6.53 |
| Jan 16, 2001 | 6.52 |
| Jan 12, 2001 | 6.50 |
| Jan 11, 2001 | 6.49 |
| Jan 10, 2001 | 6.47 |
| Jan 9, 2001 | 6.46 |
| Jan 8, 2001 | 6.45 |
| Jan 5, 2001 | 6.44 |
| Jan 4, 2001 | 6.43 |
| Jan 3, 2001 | 6.42 |
| Jan 2, 2001 | 6.41 |
| Dec 29, 2000 | 6.40 |
| Dec 28, 2000 | 6.38 |
| Dec 27, 2000 | 6.37 |
| Dec 26, 2000 | 6.36 |
| Dec 22, 2000 | 6.35 |
| Dec 21, 2000 | 6.35 |
| Dec 20, 2000 | 6.34 |
| Dec 19, 2000 | 6.34 |
| Dec 18, 2000 | 6.33 |
| Dec 15, 2000 | 6.32 |
| Dec 14, 2000 | 6.32 |
| Dec 13, 2000 | 6.31 |
| Dec 12, 2000 | 6.31 |
| Dec 11, 2000 | 6.30 |
| Dec 8, 2000 | 6.30 |
| Dec 7, 2000 | 6.30 |
| Dec 6, 2000 | 6.30 |
| Dec 5, 2000 | 6.31 |
| Dec 4, 2000 | 6.31 |
| Dec 1, 2000 | 6.31 |
| Nov 30, 2000 | 6.32 |
| Nov 29, 2000 | 6.32 |
| Nov 28, 2000 | 6.32 |
| Nov 27, 2000 | 6.33 |
| Nov 24, 2000 | 6.33 |
| Nov 22, 2000 | 6.33 |
| Nov 21, 2000 | 6.34 |
| Nov 20, 2000 | 6.33 |
| Nov 17, 2000 | 6.33 |
| Nov 16, 2000 | 6.33 |
| Nov 15, 2000 | 6.33 |
| Nov 14, 2000 | 6.33 |
| Nov 13, 2000 | 6.33 |
| Nov 10, 2000 | 6.33 |
| Nov 9, 2000 | 6.34 |
| Nov 8, 2000 | 6.34 |
| Nov 7, 2000 | 6.35 |
| Nov 6, 2000 | 6.35 |
| Nov 3, 2000 | 6.36 |
| Nov 2, 2000 | 6.36 |
| Nov 1, 2000 | 6.37 |
| Oct 31, 2000 | 6.38 |
| Oct 30, 2000 | 6.38 |
| Oct 27, 2000 | 6.39 |
| Oct 26, 2000 | 6.40 |
| Oct 25, 2000 | 6.41 |
| Oct 24, 2000 | 6.41 |
| Oct 23, 2000 | 6.42 |
| Oct 20, 2000 | 6.42 |
| Oct 19, 2000 | 6.43 |
| Oct 18, 2000 | 6.43 |
| Oct 17, 2000 | 6.44 |
| Oct 16, 2000 | 6.44 |
| Oct 13, 2000 | 6.45 |
| Oct 12, 2000 | 6.45 |
| Oct 11, 2000 | 6.46 |
| Oct 10, 2000 | 6.46 |
| Oct 9, 2000 | 6.47 |
| Oct 6, 2000 | 6.47 |
| Oct 5, 2000 | 6.48 |
| Oct 4, 2000 | 6.48 |
| Oct 3, 2000 | 6.48 |
| Oct 2, 2000 | 6.48 |
| Sep 29, 2000 | 6.48 |
| Sep 28, 2000 | 6.48 |
| Sep 27, 2000 | 6.47 |
| Sep 26, 2000 | 6.46 |
| Sep 25, 2000 | 6.46 |
| Sep 22, 2000 | 6.45 |
| Sep 21, 2000 | 6.45 |
| Sep 20, 2000 | 6.44 |
| Sep 19, 2000 | 6.44 |
| Sep 18, 2000 | 6.43 |
| Sep 15, 2000 | 6.43 |
| Sep 14, 2000 | 6.42 |
| Sep 13, 2000 | 6.42 |
| Sep 12, 2000 | 6.41 |
| Sep 11, 2000 | 6.41 |
| Sep 8, 2000 | 6.41 |
| Sep 7, 2000 | 6.41 |
| Sep 6, 2000 | 6.40 |
| Sep 5, 2000 | 6.40 |
| Sep 1, 2000 | 6.40 |
| Aug 31, 2000 | 6.40 |
| Aug 30, 2000 | 6.39 |
| Aug 29, 2000 | 6.39 |
| Aug 28, 2000 | 6.39 |
| Aug 25, 2000 | 6.39 |
| Aug 24, 2000 | 6.39 |
| Aug 23, 2000 | 6.39 |
| Aug 22, 2000 | 6.39 |
| Aug 21, 2000 | 6.39 |
| Aug 18, 2000 | 6.39 |
| Aug 17, 2000 | 6.39 |
| Aug 16, 2000 | 6.39 |
| Aug 15, 2000 | 6.39 |
| Aug 14, 2000 | 6.39 |
| Aug 11, 2000 | 6.39 |
| Aug 10, 2000 | 6.39 |
| Aug 9, 2000 | 6.39 |
| Aug 8, 2000 | 6.39 |
| Aug 7, 2000 | 6.39 |
| Aug 4, 2000 | 6.39 |
| Aug 3, 2000 | 6.38 |
| Aug 2, 2000 | 6.37 |
| Aug 1, 2000 | 6.36 |
| Jul 31, 2000 | 6.36 |
| Jul 28, 2000 | 6.35 |
| Jul 27, 2000 | 6.35 |
| Jul 26, 2000 | 6.35 |
| Jul 25, 2000 | 6.35 |
| Jul 24, 2000 | 6.35 |
| Jul 21, 2000 | 6.35 |
| Jul 20, 2000 | 6.35 |
| Jul 19, 2000 | 6.35 |
| Jul 18, 2000 | 6.35 |
| Jul 17, 2000 | 6.35 |
| Jul 14, 2000 | 6.34 |
| Jul 13, 2000 | 6.35 |
| Jul 12, 2000 | 6.34 |
| Jul 11, 2000 | 6.35 |
| Jul 10, 2000 | 6.35 |
| Jul 7, 2000 | 6.35 |
| Jul 6, 2000 | 6.35 |
| Jul 5, 2000 | 6.35 |
| Jul 3, 2000 | 6.35 |
| Jun 30, 2000 | 6.35 |
| Jun 29, 2000 | 6.35 |
| Jun 28, 2000 | 6.36 |
| Jun 27, 2000 | 6.36 |
| Jun 26, 2000 | 6.36 |
| Jun 23, 2000 | 6.36 |
| Jun 22, 2000 | 6.36 |
| Jun 21, 2000 | 6.36 |
| Jun 20, 2000 | 6.36 |
| Jun 19, 2000 | 6.36 |
| Jun 16, 2000 | 6.35 |
| Jun 15, 2000 | 6.35 |
| Jun 14, 2000 | 6.34 |
| Jun 13, 2000 | 6.34 |
| Jun 12, 2000 | 6.34 |
| Jun 9, 2000 | 6.34 |
| Jun 8, 2000 | 6.34 |
| Jun 7, 2000 | 6.33 |
| Jun 6, 2000 | 6.33 |
| Jun 5, 2000 | 6.33 |
| Jun 2, 2000 | 6.33 |
| Jun 1, 2000 | 6.33 |
| May 31, 2000 | 6.33 |
| May 30, 2000 | 6.33 |
| May 26, 2000 | 6.33 |
| May 25, 2000 | 6.32 |
| May 24, 2000 | 6.32 |
| May 23, 2000 | 6.31 |
| May 22, 2000 | 6.31 |
| May 19, 2000 | 6.31 |
| May 18, 2000 | 6.31 |
| May 17, 2000 | 6.32 |
| May 16, 2000 | 6.32 |
| May 15, 2000 | 6.32 |
| May 12, 2000 | 6.32 |
| May 11, 2000 | 6.32 |
| May 10, 2000 | 6.32 |
| May 9, 2000 | 6.32 |
| May 8, 2000 | 6.31 |
| May 5, 2000 | 6.30 |
| May 4, 2000 | 6.30 |
| May 3, 2000 | 6.30 |
| May 2, 2000 | 6.29 |
| May 1, 2000 | 6.30 |
| Apr 28, 2000 | 6.30 |
| Apr 27, 2000 | 6.30 |
| Apr 26, 2000 | 6.31 |
| Apr 25, 2000 | 6.31 |
| Apr 24, 2000 | 6.31 |
| Apr 20, 2000 | 6.32 |
| Apr 19, 2000 | 6.32 |
| Apr 18, 2000 | 6.33 |
| Apr 17, 2000 | 6.33 |
| Apr 14, 2000 | 6.34 |
| Apr 13, 2000 | 6.35 |
| Apr 12, 2000 | 6.36 |
| Apr 11, 2000 | 6.36 |
| Apr 10, 2000 | 6.37 |
| Apr 7, 2000 | 6.38 |
| Apr 6, 2000 | 6.39 |
| Apr 5, 2000 | 6.40 |
| Apr 4, 2000 | 6.40 |
| Apr 3, 2000 | 6.42 |
| Mar 31, 2000 | 6.43 |
| Mar 30, 2000 | 6.44 |
| Mar 29, 2000 | 6.45 |
| Mar 28, 2000 | 6.46 |
| Mar 27, 2000 | 6.48 |
| Mar 24, 2000 | 6.49 |
| Mar 23, 2000 | 6.50 |
| Mar 22, 2000 | 6.52 |
| Mar 21, 2000 | 6.53 |
| Mar 20, 2000 | 6.55 |
| Mar 17, 2000 | 6.57 |
| Mar 16, 2000 | 6.58 |
| Mar 15, 2000 | 6.59 |
| Mar 14, 2000 | 6.60 |
| Mar 13, 2000 | 6.62 |
| Mar 10, 2000 | 6.64 |
| Mar 9, 2000 | 6.66 |
| Mar 8, 2000 | 6.67 |
| Mar 7, 2000 | 6.69 |
| Mar 6, 2000 | 6.70 |
| Mar 3, 2000 | 6.71 |
| Mar 2, 2000 | 6.73 |
| Mar 1, 2000 | 6.74 |
| Feb 29, 2000 | 6.75 |
| Feb 28, 2000 | 6.76 |
| Feb 25, 2000 | 6.77 |
| Feb 24, 2000 | 6.78 |
| Feb 23, 2000 | 6.80 |
| Feb 22, 2000 | 6.81 |
| Feb 18, 2000 | 6.82 |
| Feb 17, 2000 | 6.83 |
| Feb 16, 2000 | 6.83 |
| Feb 15, 2000 | 6.84 |
| Feb 14, 2000 | 6.84 |
| Feb 11, 2000 | 6.85 |
| Feb 10, 2000 | 6.86 |
| Feb 9, 2000 | 6.86 |
| Feb 8, 2000 | 6.87 |
| Feb 7, 2000 | 6.87 |
| Feb 4, 2000 | 6.88 |
| Feb 3, 2000 | 6.89 |
| Feb 2, 2000 | 6.90 |
| Feb 1, 2000 | 6.90 |
| Jan 31, 2000 | 6.90 |
| Jan 28, 2000 | 6.91 |
| Jan 27, 2000 | 6.92 |
| Jan 26, 2000 | 6.93 |
| Jan 25, 2000 | 6.93 |
| Jan 24, 2000 | 6.94 |
| Jan 21, 2000 | 6.95 |
| Jan 20, 2000 | 6.96 |
| Jan 19, 2000 | 6.96 |
| Jan 18, 2000 | 6.96 |
| Jan 14, 2000 | 6.97 |
| Jan 13, 2000 | 6.97 |
| Jan 12, 2000 | 6.98 |
| Jan 11, 2000 | 6.98 |
| Jan 10, 2000 | 6.98 |
| Jan 7, 2000 | 6.99 |
| Jan 6, 2000 | 6.99 |
| Jan 5, 2000 | 6.99 |
| Jan 4, 2000 | 7.00 |
| Jan 3, 2000 | 7.01 |
| Dec 31, 1999 | 7.01 |
| Dec 30, 1999 | 7.01 |
| Dec 29, 1999 | 7.02 |
| Dec 28, 1999 | 7.02 |
| Dec 27, 1999 | 7.01 |
| Dec 23, 1999 | 7.01 |
| Dec 22, 1999 | 7.01 |
| Dec 21, 1999 | 7.01 |
| Dec 20, 1999 | 7.02 |
| Dec 17, 1999 | 7.03 |
| Dec 16, 1999 | 7.04 |
| Dec 15, 1999 | 7.05 |
| Dec 14, 1999 | 7.07 |
| Dec 13, 1999 | 7.08 |
| Dec 10, 1999 | 7.09 |
| Dec 9, 1999 | 7.10 |
| Dec 8, 1999 | 7.11 |
| Dec 7, 1999 | 7.12 |
| Dec 6, 1999 | 7.13 |
| Dec 3, 1999 | 7.13 |
| Dec 2, 1999 | 7.14 |
| Dec 1, 1999 | 7.14 |
| Nov 30, 1999 | 7.14 |
| Nov 29, 1999 | 7.14 |
| Nov 26, 1999 | 7.14 |
| Nov 24, 1999 | 7.13 |
| Nov 23, 1999 | 7.13 |
| Nov 22, 1999 | 7.12 |
| Nov 19, 1999 | 7.12 |
| Nov 18, 1999 | 7.11 |
| Nov 17, 1999 | 7.10 |
| Nov 16, 1999 | 7.09 |
| Nov 15, 1999 | 7.08 |
| Nov 12, 1999 | 7.07 |
| Nov 11, 1999 | 7.05 |
| Nov 10, 1999 | 7.03 |
| Nov 9, 1999 | 7.01 |
| Nov 8, 1999 | 6.99 |
| Nov 5, 1999 | 6.97 |
| Nov 4, 1999 | 6.95 |
| Nov 3, 1999 | 6.93 |
| Nov 2, 1999 | 6.92 |
| Nov 1, 1999 | 6.90 |
| Oct 29, 1999 | 6.89 |
| Oct 28, 1999 | 6.87 |
| Oct 27, 1999 | 6.86 |
| Oct 26, 1999 | 6.85 |
| Oct 25, 1999 | 6.83 |
| Oct 22, 1999 | 6.82 |
| Oct 21, 1999 | 6.80 |
| Oct 20, 1999 | 6.79 |
| Oct 19, 1999 | 6.78 |
| Oct 18, 1999 | 6.77 |
| Oct 15, 1999 | 6.76 |
| Oct 14, 1999 | 6.76 |
| Oct 13, 1999 | 6.75 |
| Oct 12, 1999 | 6.74 |
| Oct 11, 1999 | 6.73 |
| Oct 8, 1999 | 6.72 |
| Oct 7, 1999 | 6.72 |
| Oct 6, 1999 | 6.71 |
| Oct 5, 1999 | 6.70 |
| Oct 4, 1999 | 6.70 |
| Oct 1, 1999 | 6.69 |
| Sep 30, 1999 | 6.68 |
| Sep 29, 1999 | 6.67 |
| Sep 28, 1999 | 6.67 |
| Sep 27, 1999 | 6.66 |
| Sep 24, 1999 | 6.65 |
| Sep 23, 1999 | 6.65 |
| Sep 22, 1999 | 6.64 |
| Sep 21, 1999 | 6.64 |
| Sep 20, 1999 | 6.63 |
| Sep 17, 1999 | 6.62 |
| Sep 16, 1999 | 6.61 |
| Sep 15, 1999 | 6.61 |
| Sep 14, 1999 | 6.60 |
| Sep 13, 1999 | 6.59 |
| Sep 10, 1999 | 6.59 |
| Sep 9, 1999 | 6.58 |
| Sep 8, 1999 | 6.58 |
| Sep 7, 1999 | 6.57 |
| Sep 3, 1999 | 6.57 |
| Sep 2, 1999 | 6.56 |
| Sep 1, 1999 | 6.55 |
| Aug 31, 1999 | 6.54 |
| Aug 30, 1999 | 6.52 |
| Aug 27, 1999 | 6.51 |
| Aug 26, 1999 | 6.50 |
| Aug 25, 1999 | 6.49 |
| Aug 24, 1999 | 6.49 |
| Aug 23, 1999 | 6.48 |
| Aug 20, 1999 | 6.47 |
| Aug 19, 1999 | 6.47 |
| Aug 18, 1999 | 6.46 |
| Aug 17, 1999 | 6.46 |
| Aug 16, 1999 | 6.46 |
| Aug 13, 1999 | 6.45 |
| Aug 12, 1999 | 6.44 |
| Aug 11, 1999 | 6.44 |
| Aug 10, 1999 | 6.44 |
| Aug 9, 1999 | 6.44 |
| Aug 6, 1999 | 6.43 |
| Aug 5, 1999 | 6.43 |
| Aug 4, 1999 | 6.43 |
| Aug 3, 1999 | 6.43 |
| Aug 2, 1999 | 6.43 |
| Jul 30, 1999 | 6.43 |
| Jul 29, 1999 | 6.42 |
| Jul 28, 1999 | 6.41 |
| Jul 27, 1999 | 6.40 |
| Jul 26, 1999 | 6.39 |
| Jul 23, 1999 | 6.38 |
| Jul 22, 1999 | 6.38 |
| Jul 21, 1999 | 6.36 |
| Jul 20, 1999 | 6.36 |
| Jul 19, 1999 | 6.35 |
| Jul 16, 1999 | 6.35 |
| Jul 15, 1999 | 6.34 |
| Jul 14, 1999 | 6.33 |
| Jul 13, 1999 | 6.33 |
| Jul 12, 1999 | 6.33 |
| Jul 9, 1999 | 6.32 |
| Jul 8, 1999 | 6.32 |
| Jul 7, 1999 | 6.33 |
| Jul 6, 1999 | 6.33 |
| Jul 2, 1999 | 6.34 |
| Jul 1, 1999 | 6.35 |
| Jun 30, 1999 | 6.35 |
| Jun 29, 1999 | 6.36 |
| Jun 28, 1999 | 6.37 |
| Jun 25, 1999 | 6.38 |
| Jun 24, 1999 | 6.39 |
| Jun 23, 1999 | 6.40 |
| Jun 22, 1999 | 6.42 |
| Jun 21, 1999 | 6.44 |
| Jun 18, 1999 | 6.46 |
| Jun 17, 1999 | 6.48 |
| Jun 16, 1999 | 6.49 |
| Jun 15, 1999 | 6.51 |
| Jun 14, 1999 | 6.52 |
| Jun 11, 1999 | 6.54 |
| Jun 10, 1999 | 6.55 |
| Jun 9, 1999 | 6.57 |
| Jun 8, 1999 | 6.58 |
| Jun 7, 1999 | 6.60 |
| Jun 4, 1999 | 6.61 |
| Jun 3, 1999 | 6.63 |
| Jun 2, 1999 | 6.64 |
| Jun 1, 1999 | 6.65 |
| May 28, 1999 | 6.66 |
| May 27, 1999 | 6.66 |
| May 26, 1999 | 6.67 |
| May 25, 1999 | 6.69 |
| May 24, 1999 | 6.69 |
| May 21, 1999 | 6.70 |
| May 20, 1999 | 6.71 |
| May 19, 1999 | 6.71 |
| May 18, 1999 | 6.70 |
| May 17, 1999 | 6.70 |
| May 14, 1999 | 6.69 |
| May 13, 1999 | 6.69 |
| May 12, 1999 | 6.68 |
| May 11, 1999 | 6.68 |
| May 10, 1999 | 6.68 |
| May 7, 1999 | 6.67 |
| May 6, 1999 | 6.67 |
| May 5, 1999 | 6.67 |
| May 4, 1999 | 6.67 |
| May 3, 1999 | 6.66 |
| Apr 30, 1999 | 6.66 |
| Apr 29, 1999 | 6.66 |
| Apr 28, 1999 | 6.66 |
| Apr 27, 1999 | 6.65 |
| Apr 26, 1999 | 6.65 |
| Apr 23, 1999 | 6.65 |
| Apr 22, 1999 | 6.64 |
| Apr 21, 1999 | 6.64 |
| Apr 20, 1999 | 6.63 |
| Apr 19, 1999 | 6.63 |
| Apr 16, 1999 | 6.62 |
| Apr 15, 1999 | 6.62 |
| Apr 14, 1999 | 6.62 |
| Apr 13, 1999 | 6.61 |
| Apr 12, 1999 | 6.62 |
| Apr 9, 1999 | 6.62 |
| Apr 8, 1999 | 6.63 |
| Apr 7, 1999 | 6.63 |
| Apr 6, 1999 | 6.63 |
| Apr 5, 1999 | 6.64 |
| Apr 1, 1999 | 6.64 |
| Mar 31, 1999 | 6.64 |
| Mar 30, 1999 | 6.64 |
| Mar 29, 1999 | 6.64 |
| Mar 26, 1999 | 6.64 |
| Mar 25, 1999 | 6.64 |
| Mar 24, 1999 | 6.64 |
| Mar 23, 1999 | 6.65 |
| Mar 22, 1999 | 6.65 |
| Mar 19, 1999 | 6.65 |
| Mar 18, 1999 | 6.64 |
| Mar 17, 1999 | 6.64 |
| Mar 16, 1999 | 6.63 |
| Mar 15, 1999 | 6.62 |
| Mar 12, 1999 | 6.61 |
| Mar 11, 1999 | 6.60 |
| Mar 10, 1999 | 6.59 |
| Mar 9, 1999 | 6.57 |
| Mar 8, 1999 | 6.56 |
| Mar 5, 1999 | 6.55 |
| Mar 4, 1999 | 6.54 |
| Mar 3, 1999 | 6.53 |
| Mar 2, 1999 | 6.52 |
| Mar 1, 1999 | 6.51 |
| Feb 26, 1999 | 6.50 |
| Feb 25, 1999 | 6.49 |
| Feb 24, 1999 | 6.47 |
| Feb 23, 1999 | 6.46 |
| Feb 22, 1999 | 6.44 |
| Feb 19, 1999 | 6.42 |
| Feb 18, 1999 | 6.41 |
| Feb 17, 1999 | 6.39 |
| Feb 16, 1999 | 6.38 |
| Feb 12, 1999 | 6.36 |
| Feb 11, 1999 | 6.34 |
| Feb 10, 1999 | 6.32 |
| Feb 9, 1999 | 6.30 |
| Feb 8, 1999 | 6.28 |
| Feb 5, 1999 | 6.26 |
| Feb 4, 1999 | 6.24 |
| Feb 3, 1999 | 6.22 |
| Feb 2, 1999 | 6.20 |
| Feb 1, 1999 | 6.17 |
| Jan 29, 1999 | 6.16 |
| Jan 28, 1999 | 6.14 |
| Jan 27, 1999 | 6.12 |
| Jan 26, 1999 | 6.10 |
| Jan 25, 1999 | 6.08 |
| Jan 22, 1999 | 6.06 |
| Jan 21, 1999 | 6.05 |
| Jan 20, 1999 | 6.03 |
| Jan 19, 1999 | 6.01 |
| Jan 15, 1999 | 5.99 |
| Jan 14, 1999 | 5.97 |
| Jan 13, 1999 | 5.95 |
| Jan 12, 1999 | 5.92 |
| Jan 11, 1999 | 5.90 |
| Jan 8, 1999 | 5.88 |
| Jan 7, 1999 | 5.86 |
| Jan 6, 1999 | 5.85 |
| Jan 5, 1999 | 5.83 |
| Jan 4, 1999 | 5.82 |
| Dec 31, 1998 | 5.80 |
| Dec 30, 1998 | 5.79 |
| Dec 29, 1998 | 5.77 |
| Dec 28, 1998 | 5.76 |
| Dec 24, 1998 | 5.74 |
| Dec 23, 1998 | 5.73 |
| Dec 22, 1998 | 5.72 |
| Dec 21, 1998 | 5.72 |
| Dec 18, 1998 | 5.71 |
| Dec 17, 1998 | 5.71 |
| Dec 16, 1998 | 5.71 |
| Dec 15, 1998 | 5.70 |
| Dec 14, 1998 | 5.70 |
| Dec 11, 1998 | 5.70 |
| Dec 10, 1998 | 5.70 |
| Dec 9, 1998 | 5.69 |
| Dec 8, 1998 | 5.69 |
| Dec 7, 1998 | 5.69 |
| Dec 4, 1998 | 5.69 |
| Dec 3, 1998 | 5.68 |
| Dec 2, 1998 | 5.68 |
| Dec 1, 1998 | 5.68 |
| Nov 30, 1998 | 5.68 |
| Nov 27, 1998 | 5.68 |
| Nov 25, 1998 | 5.67 |
| Nov 24, 1998 | 5.67 |
| Nov 23, 1998 | 5.67 |
| Nov 20, 1998 | 5.67 |
| Nov 19, 1998 | 5.67 |
| Nov 18, 1998 | 5.67 |
| Nov 17, 1998 | 5.67 |
| Nov 16, 1998 | 5.67 |
| Nov 13, 1998 | 5.66 |
| Nov 12, 1998 | 5.66 |
| Nov 11, 1998 | 5.66 |
| Nov 10, 1998 | 5.65 |
| Nov 9, 1998 | 5.65 |
| Nov 6, 1998 | 5.65 |
| Nov 5, 1998 | 5.64 |
| Nov 4, 1998 | 5.64 |
| Nov 3, 1998 | 5.64 |
| Nov 2, 1998 | 5.64 |
| Oct 30, 1998 | 5.64 |
| Oct 29, 1998 | 5.64 |
| Oct 28, 1998 | 5.63 |
| Oct 27, 1998 | 5.64 |
| Oct 26, 1998 | 5.64 |
| Oct 23, 1998 | 5.64 |
| Oct 22, 1998 | 5.64 |
| Oct 21, 1998 | 5.64 |
| Oct 20, 1998 | 5.64 |
| Oct 19, 1998 | 5.64 |
| Oct 16, 1998 | 5.64 |
| Oct 15, 1998 | 5.64 |
| Oct 14, 1998 | 5.65 |
| Oct 13, 1998 | 5.66 |
| Oct 12, 1998 | 5.67 |
| Oct 9, 1998 | 5.67 |
| Oct 8, 1998 | 5.68 |
| Oct 7, 1998 | 5.68 |
| Oct 6, 1998 | 5.69 |
| Oct 5, 1998 | 5.70 |
| Oct 2, 1998 | 5.70 |
| Oct 1, 1998 | 5.71 |
| Sep 30, 1998 | 5.72 |
| Sep 29, 1998 | 5.74 |
| Sep 28, 1998 | 5.75 |
| Sep 25, 1998 | 5.76 |
| Sep 24, 1998 | 5.77 |
| Sep 23, 1998 | 5.79 |
| Sep 22, 1998 | 5.80 |
| Sep 21, 1998 | 5.82 |
| Sep 18, 1998 | 5.83 |
| Sep 17, 1998 | 5.84 |
| Sep 16, 1998 | 5.86 |
| Sep 15, 1998 | 5.87 |
| Sep 14, 1998 | 5.89 |
| Sep 11, 1998 | 5.90 |
| Sep 10, 1998 | 5.92 |
| Sep 9, 1998 | 5.94 |
| Sep 8, 1998 | 5.96 |
| Sep 4, 1998 | 5.97 |
| Sep 3, 1998 | 5.99 |
| Sep 2, 1998 | 6.00 |
| Sep 1, 1998 | 6.02 |
| Aug 31, 1998 | 6.04 |
| Aug 28, 1998 | 6.06 |
| Aug 27, 1998 | 6.08 |
| Aug 26, 1998 | 6.10 |
| Aug 25, 1998 | 6.11 |
| Aug 24, 1998 | 6.13 |
| Aug 21, 1998 | 6.15 |
| Aug 20, 1998 | 6.17 |
| Aug 19, 1998 | 6.18 |
| Aug 18, 1998 | 6.20 |
| Aug 17, 1998 | 6.22 |
| Aug 14, 1998 | 6.23 |
| Aug 13, 1998 | 6.25 |
| Aug 12, 1998 | 6.27 |
| Aug 11, 1998 | 6.28 |
| Aug 10, 1998 | 6.29 |
| Aug 7, 1998 | 6.31 |
| Aug 6, 1998 | 6.32 |
| Aug 5, 1998 | 6.34 |
| Aug 4, 1998 | 6.36 |
| Aug 3, 1998 | 6.37 |
| Jul 31, 1998 | 6.38 |
| Jul 30, 1998 | 6.39 |
| Jul 29, 1998 | 6.40 |
| Jul 28, 1998 | 6.42 |
| Jul 27, 1998 | 6.43 |
| Jul 24, 1998 | 6.44 |
| Jul 23, 1998 | 6.45 |
| Jul 22, 1998 | 6.45 |
| Jul 21, 1998 | 6.46 |
| Jul 20, 1998 | 6.47 |
| Jul 17, 1998 | 6.48 |
| Jul 16, 1998 | 6.49 |
| Jul 15, 1998 | 6.50 |
| Jul 14, 1998 | 6.51 |
| Jul 13, 1998 | 6.52 |
| Jul 10, 1998 | 6.53 |
| Jul 9, 1998 | 6.54 |
| Jul 8, 1998 | 6.55 |
| Jul 7, 1998 | 6.56 |
| Jul 6, 1998 | 6.57 |
| Jul 2, 1998 | 6.58 |
| Jul 1, 1998 | 6.59 |
| Jun 30, 1998 | 6.60 |
| Jun 29, 1998 | 6.61 |
| Jun 26, 1998 | 6.61 |
| Jun 25, 1998 | 6.62 |
| Jun 24, 1998 | 6.63 |
| Jun 23, 1998 | 6.64 |
| Jun 22, 1998 | 6.64 |
| Jun 19, 1998 | 6.65 |
| Jun 18, 1998 | 6.65 |
| Jun 17, 1998 | 6.66 |
| Jun 16, 1998 | 6.66 |
| Jun 15, 1998 | 6.67 |
| Jun 12, 1998 | 6.68 |
| Jun 11, 1998 | 6.69 |
| Jun 10, 1998 | 6.69 |
| Jun 9, 1998 | 6.70 |
| Jun 8, 1998 | 6.71 |
| Jun 5, 1998 | 6.72 |
| Jun 4, 1998 | 6.72 |
| Jun 3, 1998 | 6.73 |
| Jun 2, 1998 | 6.74 |
| Jun 1, 1998 | 6.75 |
| May 29, 1998 | 6.76 |
| May 28, 1998 | 6.77 |
| May 27, 1998 | 6.78 |
| May 26, 1998 | 6.79 |
| May 22, 1998 | 6.80 |
| May 21, 1998 | 6.81 |
| May 20, 1998 | 6.82 |
| May 19, 1998 | 6.83 |
| May 18, 1998 | 6.83 |
| May 15, 1998 | 6.83 |
| May 14, 1998 | 6.84 |
| May 13, 1998 | 6.83 |
| May 12, 1998 | 6.82 |
| May 11, 1998 | 6.82 |
| May 8, 1998 | 6.82 |
| May 7, 1998 | 6.81 |
| May 6, 1998 | 6.81 |
| May 5, 1998 | 6.81 |
| May 4, 1998 | 6.81 |
| May 1, 1998 | 6.80 |
| Apr 30, 1998 | 6.79 |
| Apr 29, 1998 | 6.79 |
| Apr 28, 1998 | 6.78 |
| Apr 27, 1998 | 6.78 |
| Apr 24, 1998 | 6.77 |
| Apr 23, 1998 | 6.77 |
| Apr 22, 1998 | 6.76 |
| Apr 21, 1998 | 6.75 |
| Apr 20, 1998 | 6.74 |
| Apr 17, 1998 | 6.73 |
| Apr 16, 1998 | 6.72 |
| Apr 15, 1998 | 6.71 |
| Apr 14, 1998 | 6.70 |
| Apr 13, 1998 | 6.69 |
| Apr 9, 1998 | 6.68 |
| Apr 8, 1998 | 6.67 |
| Apr 7, 1998 | 6.66 |
| Apr 6, 1998 | 6.66 |
| Apr 3, 1998 | 6.65 |
| Apr 2, 1998 | 6.64 |
| Apr 1, 1998 | 6.64 |
| Mar 31, 1998 | 6.62 |
| Mar 30, 1998 | 6.62 |
| Mar 27, 1998 | 6.61 |
| Mar 26, 1998 | 6.60 |
| Mar 25, 1998 | 6.60 |
| Mar 24, 1998 | 6.59 |
| Mar 23, 1998 | 6.58 |
| Mar 20, 1998 | 6.57 |
| Mar 19, 1998 | 6.56 |
| Mar 18, 1998 | 6.55 |
| Mar 17, 1998 | 6.54 |
| Mar 16, 1998 | 6.53 |
| Mar 13, 1998 | 6.52 |
| Mar 12, 1998 | 6.51 |
| Mar 11, 1998 | 6.51 |
| Mar 10, 1998 | 6.50 |
| Mar 9, 1998 | 6.49 |
| Mar 6, 1998 | 6.49 |
| Mar 5, 1998 | 6.48 |
| Mar 4, 1998 | 6.47 |
| Mar 3, 1998 | 6.47 |
| Mar 2, 1998 | 6.46 |
| Feb 27, 1998 | 6.45 |
| Feb 26, 1998 | 6.44 |
| Feb 25, 1998 | 6.43 |
| Feb 24, 1998 | 6.42 |
| Feb 23, 1998 | 6.41 |
| Feb 20, 1998 | 6.40 |
| Feb 19, 1998 | 6.39 |
| Feb 18, 1998 | 6.37 |
| Feb 17, 1998 | 6.36 |
| Feb 13, 1998 | 6.34 |
| Feb 12, 1998 | 6.33 |
| Feb 11, 1998 | 6.31 |
| Feb 10, 1998 | 6.29 |
| Feb 9, 1998 | 6.27 |
| Feb 6, 1998 | 6.26 |
| Feb 5, 1998 | 6.24 |
| Feb 4, 1998 | 6.22 |
| Feb 3, 1998 | 6.20 |
| Feb 2, 1998 | 6.18 |
| Jan 30, 1998 | 6.17 |
| Jan 29, 1998 | 6.15 |
| Jan 28, 1998 | 6.13 |
| Jan 27, 1998 | 6.12 |
| Jan 26, 1998 | 6.10 |
| Jan 23, 1998 | 6.09 |
| Jan 22, 1998 | 6.07 |
| Jan 21, 1998 | 6.05 |
| Jan 20, 1998 | 6.03 |
| Jan 16, 1998 | 6.01 |
| Jan 15, 1998 | 5.99 |
| Jan 14, 1998 | 5.97 |
| Jan 13, 1998 | 5.95 |
| Jan 12, 1998 | 5.93 |
| Jan 9, 1998 | 5.91 |
| Jan 8, 1998 | 5.89 |
| Jan 7, 1998 | 5.87 |
| Jan 6, 1998 | 5.85 |
| Jan 5, 1998 | 5.83 |
| Jan 2, 1998 | 5.81 |
| Dec 31, 1997 | 5.79 |
| Dec 30, 1997 | 5.77 |
| Dec 29, 1997 | 5.76 |
| Dec 26, 1997 | 5.74 |
| Dec 24, 1997 | 5.72 |
| Dec 23, 1997 | 5.71 |
| Dec 22, 1997 | 5.69 |
| Dec 19, 1997 | 5.69 |
| Dec 18, 1997 | 5.68 |
| Dec 17, 1997 | 5.68 |
| Dec 16, 1997 | 5.67 |
| Dec 15, 1997 | 5.66 |
| Dec 12, 1997 | 5.65 |
| Dec 11, 1997 | 5.64 |
| Dec 10, 1997 | 5.63 |
| Dec 9, 1997 | 5.62 |
| Dec 8, 1997 | 5.61 |
| Dec 5, 1997 | 5.60 |
| Dec 4, 1997 | 5.59 |
| Dec 3, 1997 | 5.58 |
| Dec 2, 1997 | 5.56 |
| Dec 1, 1997 | 5.55 |
| Nov 28, 1997 | 5.54 |
| Nov 26, 1997 | 5.52 |
| Nov 25, 1997 | 5.51 |
| Nov 24, 1997 | 5.49 |
| Nov 21, 1997 | 5.48 |
| Nov 20, 1997 | 5.46 |
| Nov 19, 1997 | 5.44 |
| Nov 18, 1997 | 5.43 |
| Nov 17, 1997 | 5.41 |
| Nov 14, 1997 | 5.39 |
| Nov 13, 1997 | 5.37 |
| Nov 12, 1997 | 5.35 |
| Nov 11, 1997 | 5.34 |
| Nov 10, 1997 | 5.31 |
| Nov 7, 1997 | 5.29 |
| Nov 6, 1997 | 5.27 |
| Nov 5, 1997 | 5.24 |
| Nov 4, 1997 | 5.22 |
| Nov 3, 1997 | 5.20 |
| Oct 31, 1997 | 5.17 |
| Oct 30, 1997 | 5.15 |
| Oct 29, 1997 | 5.12 |
| Oct 28, 1997 | 5.10 |
| Oct 27, 1997 | 5.08 |
| Oct 24, 1997 | 5.05 |
| Oct 23, 1997 | 5.03 |
| Oct 22, 1997 | 5.01 |
| Oct 21, 1997 | 4.99 |
| Oct 20, 1997 | 4.97 |
| Oct 17, 1997 | 4.95 |
| Oct 16, 1997 | 4.92 |
| Oct 15, 1997 | 4.90 |
| Oct 14, 1997 | 4.88 |
| Oct 13, 1997 | 4.85 |
| Oct 10, 1997 | 4.83 |
| Oct 9, 1997 | 4.81 |
| Oct 8, 1997 | 4.78 |
| Oct 7, 1997 | 4.76 |
| Oct 6, 1997 | 4.74 |
| Oct 3, 1997 | 4.71 |
| Oct 2, 1997 | 4.69 |
| Oct 1, 1997 | 4.66 |
| Sep 30, 1997 | 4.64 |
| Sep 29, 1997 | 4.61 |
| Sep 26, 1997 | 4.59 |
| Sep 25, 1997 | 4.56 |
| Sep 24, 1997 | 4.54 |
| Sep 23, 1997 | 4.52 |
| Sep 22, 1997 | 4.49 |
| Sep 19, 1997 | 4.47 |
| Sep 18, 1997 | 4.45 |
| Sep 17, 1997 | 4.43 |
| Sep 16, 1997 | 4.41 |
| Sep 15, 1997 | 4.39 |
| Sep 12, 1997 | 4.37 |
| Sep 11, 1997 | 4.35 |
| Sep 10, 1997 | 4.33 |
| Sep 9, 1997 | 4.31 |
| Sep 8, 1997 | 4.29 |
| Sep 5, 1997 | 4.27 |
| Sep 4, 1997 | 4.25 |
| Sep 3, 1997 | 4.23 |
| Sep 2, 1997 | 4.21 |
| Aug 29, 1997 | 4.20 |
| Aug 28, 1997 | 4.18 |
| Aug 27, 1997 | 4.16 |
| Aug 26, 1997 | 4.15 |
| Aug 25, 1997 | 4.13 |
| Aug 22, 1997 | 4.12 |
| Aug 21, 1997 | 4.10 |
| Aug 20, 1997 | 4.09 |
| Aug 19, 1997 | 4.07 |
| Aug 18, 1997 | 4.05 |
| Aug 15, 1997 | 4.04 |
| Aug 14, 1997 | 4.02 |
| Aug 13, 1997 | 4.00 |
| Aug 12, 1997 | 3.98 |
| Aug 11, 1997 | 3.97 |
| Aug 8, 1997 | 3.96 |
| Aug 7, 1997 | 3.95 |
| Aug 6, 1997 | 3.93 |
| Aug 5, 1997 | 3.91 |
| Aug 4, 1997 | 3.90 |
| Aug 1, 1997 | 3.88 |
| Jul 31, 1997 | 3.87 |
| Jul 30, 1997 | 3.85 |
| Jul 29, 1997 | 3.83 |
| Jul 28, 1997 | 3.82 |
| Jul 25, 1997 | 3.80 |
| Jul 24, 1997 | 3.79 |
| Jul 23, 1997 | 3.78 |
| Jul 22, 1997 | 3.77 |
| Jul 21, 1997 | 3.76 |
| Jul 18, 1997 | 3.75 |
| Jul 17, 1997 | 3.74 |
| Jul 16, 1997 | 3.73 |
| Jul 15, 1997 | 3.72 |
| Jul 14, 1997 | 3.71 |
| Jul 11, 1997 | 3.70 |
| Jul 10, 1997 | 3.69 |
| Jul 9, 1997 | 3.68 |
| Jul 8, 1997 | 3.67 |
| Jul 7, 1997 | 3.66 |
| Jul 3, 1997 | 3.66 |
| Jul 2, 1997 | 3.65 |
| Jul 1, 1997 | 3.64 |
| Jun 30, 1997 | 3.63 |
| Jun 27, 1997 | 3.63 |
| Jun 26, 1997 | 3.62 |
| Jun 25, 1997 | 3.61 |
| Jun 24, 1997 | 3.61 |
| Jun 23, 1997 | 3.60 |
| Jun 20, 1997 | 3.59 |
| Jun 19, 1997 | 3.58 |
| Jun 18, 1997 | 3.57 |
| Jun 17, 1997 | 3.57 |
| Jun 16, 1997 | 3.56 |
| Jun 13, 1997 | 3.56 |
| Jun 12, 1997 | 3.55 |
| Jun 11, 1997 | 3.55 |
| Jun 10, 1997 | 3.55 |
| Jun 9, 1997 | 3.55 |
| Jun 6, 1997 | 3.55 |
| Jun 5, 1997 | 3.55 |
| Jun 4, 1997 | 3.54 |
| Jun 3, 1997 | 3.54 |
| Jun 2, 1997 | 3.54 |
| May 30, 1997 | 3.53 |
| May 29, 1997 | 3.53 |
| May 28, 1997 | 3.53 |
| May 27, 1997 | 3.53 |
| May 23, 1997 | 3.52 |
| May 22, 1997 | 3.52 |
| May 21, 1997 | 3.52 |
| May 20, 1997 | 3.51 |
| May 19, 1997 | 3.50 |
| May 16, 1997 | 3.50 |
| May 15, 1997 | 3.49 |
| May 14, 1997 | 3.49 |
| May 13, 1997 | 3.48 |
| May 12, 1997 | 3.48 |
| May 9, 1997 | 3.48 |
| May 8, 1997 | 3.47 |
| May 7, 1997 | 3.47 |
| May 6, 1997 | 3.47 |
| May 5, 1997 | 3.47 |
| May 2, 1997 | 3.48 |
| May 1, 1997 | 3.48 |
| Apr 30, 1997 | 3.48 |
| Apr 29, 1997 | 3.48 |
| Apr 28, 1997 | 3.48 |
| Apr 25, 1997 | 3.49 |
| Apr 24, 1997 | 3.49 |
| Apr 23, 1997 | 3.49 |
| Apr 22, 1997 | 3.49 |
| Apr 21, 1997 | 3.50 |
| Apr 18, 1997 | 3.50 |
| Apr 17, 1997 | 3.50 |
| Apr 16, 1997 | 3.50 |
| Apr 15, 1997 | 3.50 |
| Apr 14, 1997 | 3.50 |
| Apr 11, 1997 | 3.50 |
| Apr 10, 1997 | 3.50 |
| Apr 9, 1997 | 3.50 |
| Apr 8, 1997 | 3.50 |
| Apr 7, 1997 | 3.50 |
| Apr 4, 1997 | 3.50 |
| Apr 3, 1997 | 3.49 |
| Apr 2, 1997 | 3.49 |
| Apr 1, 1997 | 3.49 |
| Mar 31, 1997 | 3.48 |
| Mar 27, 1997 | 3.48 |
| Mar 26, 1997 | 3.48 |
| Mar 25, 1997 | 3.47 |
| Mar 24, 1997 | 3.47 |
| Mar 21, 1997 | 3.46 |
| Mar 20, 1997 | 3.45 |
| Mar 19, 1997 | 3.44 |
| Mar 18, 1997 | 3.44 |
| Mar 17, 1997 | 3.43 |
| Mar 14, 1997 | 3.42 |
| Mar 13, 1997 | 3.41 |
| Mar 12, 1997 | 3.40 |
| Mar 11, 1997 | 3.39 |
| Mar 10, 1997 | 3.38 |
| Mar 7, 1997 | 3.37 |
| Mar 6, 1997 | 3.36 |
| Mar 5, 1997 | 3.35 |
| Mar 4, 1997 | 3.34 |
| Mar 3, 1997 | 3.33 |
| Feb 28, 1997 | 3.31 |
| Feb 27, 1997 | 3.30 |
| Feb 26, 1997 | 3.29 |
| Feb 25, 1997 | 3.28 |
| Feb 24, 1997 | 3.26 |
| Feb 21, 1997 | 3.25 |
| Feb 20, 1997 | 3.24 |
| Feb 19, 1997 | 3.23 |
| Feb 18, 1997 | 3.21 |
| Feb 14, 1997 | 3.20 |
| Feb 13, 1997 | 3.19 |
| Feb 12, 1997 | 3.17 |
| Feb 11, 1997 | 3.16 |
| Feb 10, 1997 | 3.15 |
| Feb 7, 1997 | 3.13 |
| Feb 6, 1997 | 3.12 |
| Feb 5, 1997 | 3.11 |
| Feb 4, 1997 | 3.10 |
| Feb 3, 1997 | 3.09 |
| Jan 31, 1997 | 3.07 |
| Jan 30, 1997 | 3.06 |
| Jan 29, 1997 | 3.04 |
| Jan 28, 1997 | 3.03 |
| Jan 27, 1997 | 3.02 |
| Jan 24, 1997 | 3.02 |
| Jan 23, 1997 | 3.01 |
| Jan 22, 1997 | 3.00 |
| Jan 21, 1997 | 3.00 |
| Jan 20, 1997 | 2.99 |
| Jan 17, 1997 | 2.99 |
| Jan 16, 1997 | 2.99 |
| Jan 15, 1997 | 2.98 |
| Jan 14, 1997 | 2.98 |
| Jan 13, 1997 | 2.98 |
| Jan 10, 1997 | 2.97 |
| Jan 9, 1997 | 2.97 |
| Jan 8, 1997 | 2.97 |
| Jan 7, 1997 | 2.97 |
| Jan 6, 1997 | 2.97 |
| Jan 3, 1997 | 2.96 |
| Jan 2, 1997 | 2.96 |
| Dec 31, 1996 | 2.96 |
| Dec 30, 1996 | 2.96 |
| Dec 27, 1996 | 2.96 |
| Dec 26, 1996 | 2.96 |
| Dec 24, 1996 | 2.96 |
| Dec 23, 1996 | 2.96 |
| Dec 20, 1996 | 2.96 |
| Dec 19, 1996 | 2.96 |
| Dec 18, 1996 | 2.96 |
| Dec 17, 1996 | 2.96 |
| Dec 16, 1996 | 2.96 |
| Dec 13, 1996 | 2.96 |
| Dec 12, 1996 | 2.96 |
| Dec 11, 1996 | 2.96 |
| Dec 10, 1996 | 2.96 |
| Dec 9, 1996 | 2.96 |
| Dec 6, 1996 | 2.96 |
| Dec 5, 1996 | 2.96 |
| Dec 4, 1996 | 2.96 |
| Dec 3, 1996 | 2.96 |
| Dec 2, 1996 | 2.97 |
| Nov 29, 1996 | 2.97 |
| Nov 27, 1996 | 2.97 |
| Nov 26, 1996 | 2.98 |
| Nov 25, 1996 | 2.98 |
| Nov 22, 1996 | 2.99 |
| Nov 21, 1996 | 2.99 |
| Nov 20, 1996 | 3.00 |
| Nov 19, 1996 | 3.00 |
| Nov 18, 1996 | 3.00 |
| Nov 15, 1996 | 3.01 |
| Nov 14, 1996 | 3.01 |
| Nov 13, 1996 | 3.02 |
| Nov 12, 1996 | 3.03 |
| Nov 11, 1996 | 3.03 |
| Nov 8, 1996 | 3.04 |
| Nov 7, 1996 | 3.05 |
| Nov 6, 1996 | 3.06 |
| Nov 5, 1996 | 3.07 |
| Nov 4, 1996 | 3.08 |
| Nov 1, 1996 | 3.09 |
| Oct 31, 1996 | 3.10 |
| Oct 30, 1996 | 3.11 |
| Oct 29, 1996 | 3.12 |
| Oct 28, 1996 | 3.13 |
| Oct 25, 1996 | 3.14 |
| Oct 24, 1996 | 3.15 |
| Oct 23, 1996 | 3.16 |
| Oct 22, 1996 | 3.18 |
| Oct 21, 1996 | 3.19 |
| Oct 18, 1996 | 3.20 |
| Oct 17, 1996 | 3.21 |
| Oct 16, 1996 | 3.22 |
| Oct 15, 1996 | 3.24 |
| Oct 14, 1996 | 3.25 |
| Oct 11, 1996 | 3.26 |
| Oct 10, 1996 | 3.27 |
| Oct 9, 1996 | 3.28 |
| Oct 8, 1996 | 3.29 |
| Oct 7, 1996 | 3.30 |
| Oct 4, 1996 | 3.31 |
| Oct 3, 1996 | 3.32 |
| Oct 2, 1996 | 3.33 |
| Oct 1, 1996 | 3.34 |
| Sep 30, 1996 | 3.35 |
| Sep 27, 1996 | 3.36 |
| Sep 26, 1996 | 3.37 |
| Sep 25, 1996 | 3.38 |
| Sep 24, 1996 | 3.39 |
| Sep 23, 1996 | 3.41 |
| Sep 20, 1996 | 3.42 |
| Sep 19, 1996 | 3.44 |
| Sep 18, 1996 | 3.45 |
| Sep 17, 1996 | 3.47 |
| Sep 16, 1996 | 3.49 |
| Sep 13, 1996 | 3.52 |
| Sep 12, 1996 | 3.54 |
| Sep 11, 1996 | 3.56 |
| Sep 10, 1996 | 3.58 |
| Sep 9, 1996 | 3.61 |
| Sep 6, 1996 | 3.63 |
| Sep 5, 1996 | 3.65 |
| Sep 4, 1996 | 3.67 |
| Sep 3, 1996 | 3.69 |
| Aug 30, 1996 | 3.70 |
| Aug 29, 1996 | 3.72 |
| Aug 28, 1996 | 3.73 |
| Aug 27, 1996 | 3.75 |
| Aug 26, 1996 | 3.76 |
| Aug 23, 1996 | 3.78 |
| Aug 22, 1996 | 3.80 |
| Aug 21, 1996 | 3.81 |
| Aug 20, 1996 | 3.82 |
| Aug 19, 1996 | 3.84 |
| Aug 16, 1996 | 3.85 |
| Aug 15, 1996 | 3.86 |
| Aug 14, 1996 | 3.87 |
| Aug 13, 1996 | 3.88 |
| Aug 12, 1996 | 3.90 |
| Aug 9, 1996 | 3.91 |
| Aug 8, 1996 | 3.92 |
| Aug 7, 1996 | 3.94 |
| Aug 6, 1996 | 3.95 |
| Aug 5, 1996 | 3.96 |
| Aug 2, 1996 | 3.97 |
| Aug 1, 1996 | 3.99 |
| Jul 31, 1996 | 4.00 |
| Jul 30, 1996 | 4.01 |
| Jul 29, 1996 | 4.03 |
| Jul 26, 1996 | 4.04 |
| Jul 25, 1996 | 4.06 |
| Jul 24, 1996 | 4.07 |
| Jul 23, 1996 | 4.09 |
| Jul 22, 1996 | 4.10 |
| Jul 19, 1996 | 4.12 |
| Jul 18, 1996 | 4.13 |
| Jul 17, 1996 | 4.14 |
| Jul 16, 1996 | 4.15 |
| Jul 15, 1996 | 4.16 |
| Jul 12, 1996 | 4.17 |
| Jul 11, 1996 | 4.18 |
| Jul 10, 1996 | 4.19 |
| Jul 9, 1996 | 4.19 |
| Jul 8, 1996 | 4.20 |
| Jul 5, 1996 | 4.21 |
| Jul 3, 1996 | 4.22 |
| Jul 2, 1996 | 4.22 |
| Jul 1, 1996 | 4.23 |
| Jun 28, 1996 | 4.24 |
| Jun 27, 1996 | 4.25 |
| Jun 26, 1996 | 4.26 |
| Jun 25, 1996 | 4.26 |
| Jun 24, 1996 | 4.27 |
| Jun 21, 1996 | 4.28 |
| Jun 20, 1996 | 4.29 |
| Jun 19, 1996 | 4.29 |
| Jun 18, 1996 | 4.30 |
| Jun 17, 1996 | 4.30 |
| Jun 14, 1996 | 4.31 |
| Jun 13, 1996 | 4.31 |
| Jun 12, 1996 | 4.32 |
| Jun 11, 1996 | 4.32 |
| Jun 10, 1996 | 4.33 |
| Jun 7, 1996 | 4.33 |
| Jun 6, 1996 | 4.33 |
| Jun 5, 1996 | 4.33 |
| Jun 4, 1996 | 4.34 |
| Jun 3, 1996 | 4.34 |
| May 31, 1996 | 4.34 |
| May 30, 1996 | 4.34 |
| May 29, 1996 | 4.35 |
| May 28, 1996 | 4.35 |
| May 24, 1996 | 4.35 |
| May 23, 1996 | 4.36 |
| May 22, 1996 | 4.36 |
| May 21, 1996 | 4.36 |
| May 20, 1996 | 4.37 |
| May 17, 1996 | 4.37 |
| May 16, 1996 | 4.38 |
| May 15, 1996 | 4.38 |
| May 14, 1996 | 4.39 |
| May 13, 1996 | 4.39 |
| May 10, 1996 | 4.40 |
| May 9, 1996 | 4.40 |
| May 8, 1996 | 4.41 |
| May 7, 1996 | 4.41 |
| May 6, 1996 | 4.41 |
| May 3, 1996 | 4.41 |
| May 2, 1996 | 4.41 |
| May 1, 1996 | 4.41 |
| Apr 30, 1996 | 4.41 |
| Apr 29, 1996 | 4.42 |
| Apr 26, 1996 | 4.42 |
| Apr 25, 1996 | 4.41 |
| Apr 24, 1996 | 4.41 |
| Apr 23, 1996 | 4.41 |
| Apr 22, 1996 | 4.40 |
| Apr 19, 1996 | 4.40 |
| Apr 18, 1996 | 4.40 |
| Apr 17, 1996 | 4.40 |
| Apr 16, 1996 | 4.39 |
| Apr 15, 1996 | 4.39 |
| Apr 12, 1996 | 4.39 |
| Apr 11, 1996 | 4.38 |
| Apr 10, 1996 | 4.38 |
| Apr 9, 1996 | 4.38 |
| Apr 8, 1996 | 4.37 |
| Apr 4, 1996 | 4.37 |
| Apr 3, 1996 | 4.36 |
| Apr 2, 1996 | 4.38 |
| Apr 1, 1996 | 4.39 |
| Mar 29, 1996 | 4.41 |
| Mar 28, 1996 | 4.42 |
| Mar 27, 1996 | 4.43 |
| Mar 26, 1996 | 4.45 |
| Mar 25, 1996 | 4.46 |
| Mar 22, 1996 | 4.48 |
| Mar 21, 1996 | 4.49 |
| Mar 20, 1996 | 4.50 |
| Mar 19, 1996 | 4.51 |
| Mar 18, 1996 | 4.52 |
| Mar 15, 1996 | 4.54 |
| Mar 14, 1996 | 4.55 |
| Mar 13, 1996 | 4.56 |
| Mar 12, 1996 | 4.57 |
| Mar 11, 1996 | 4.59 |
| Mar 8, 1996 | 4.60 |
| Mar 7, 1996 | 4.62 |
| Mar 6, 1996 | 4.63 |
| Mar 5, 1996 | 4.65 |
| Mar 4, 1996 | 4.66 |
| Mar 1, 1996 | 4.67 |
| Feb 29, 1996 | 4.68 |
| Feb 28, 1996 | 4.70 |
| Feb 27, 1996 | 4.71 |
| Feb 26, 1996 | 4.72 |
| Feb 23, 1996 | 4.74 |
| Feb 22, 1996 | 4.75 |
| Feb 21, 1996 | 4.77 |
| Feb 20, 1996 | 4.79 |
| Feb 16, 1996 | 4.80 |
| Feb 15, 1996 | 4.82 |
| Feb 14, 1996 | 4.84 |
| Feb 13, 1996 | 4.86 |
| Feb 12, 1996 | 4.87 |
| Feb 9, 1996 | 4.89 |
| Feb 8, 1996 | 4.91 |
| Feb 7, 1996 | 4.93 |
| Feb 6, 1996 | 4.95 |
| Feb 5, 1996 | 4.97 |
| Feb 2, 1996 | 4.99 |
| Feb 1, 1996 | 5.00 |
| Jan 31, 1996 | 5.02 |
| Jan 30, 1996 | 5.04 |
| Jan 29, 1996 | 5.05 |
| Jan 26, 1996 | 5.07 |
| Jan 25, 1996 | 5.09 |
| Jan 24, 1996 | 5.10 |
| Jan 23, 1996 | 5.11 |
| Jan 22, 1996 | 5.13 |
| Jan 19, 1996 | 5.14 |
| Jan 18, 1996 | 5.16 |
| Jan 17, 1996 | 5.17 |
| Jan 16, 1996 | 5.18 |
| Jan 15, 1996 | 5.20 |
| Jan 12, 1996 | 5.21 |
| Jan 11, 1996 | 5.22 |
| Jan 10, 1996 | 5.24 |
| Jan 9, 1996 | 5.25 |
| Jan 8, 1996 | 5.26 |
| Jan 5, 1996 | 5.28 |
| Jan 4, 1996 | 5.29 |
| Jan 3, 1996 | 5.30 |
| Jan 2, 1996 | 5.31 |
| Dec 29, 1995 | 5.33 |
| Dec 28, 1995 | 5.34 |
| Dec 27, 1995 | 5.35 |
| Dec 26, 1995 | 5.37 |
| Dec 22, 1995 | 5.38 |
| Dec 21, 1995 | 5.40 |
| Dec 20, 1995 | 5.41 |
| Dec 19, 1995 | 5.43 |
| Dec 18, 1995 | 5.44 |
| Dec 15, 1995 | 5.45 |
| Dec 14, 1995 | 5.47 |
| Dec 13, 1995 | 5.48 |
| Dec 12, 1995 | 5.49 |
| Dec 11, 1995 | 5.51 |
| Dec 8, 1995 | 5.53 |
| Dec 7, 1995 | 5.54 |
| Dec 6, 1995 | 5.55 |
| Dec 5, 1995 | 5.56 |
| Dec 4, 1995 | 5.58 |
| Dec 1, 1995 | 5.59 |
| Nov 30, 1995 | 5.60 |
| Nov 29, 1995 | 5.62 |
| Nov 28, 1995 | 5.63 |
| Nov 27, 1995 | 5.64 |
| Nov 24, 1995 | 5.66 |
| Nov 22, 1995 | 5.68 |
| Nov 21, 1995 | 5.69 |
| Nov 20, 1995 | 5.70 |
| Nov 17, 1995 | 5.72 |
| Nov 16, 1995 | 5.73 |
| Nov 15, 1995 | 5.74 |
| Nov 14, 1995 | 5.75 |
| Nov 13, 1995 | 5.76 |
| Nov 10, 1995 | 5.78 |
| Nov 9, 1995 | 5.79 |
| Nov 8, 1995 | 5.78 |
| Nov 7, 1995 | 5.78 |
| Nov 6, 1995 | 5.77 |
| Nov 3, 1995 | 5.77 |
| Nov 2, 1995 | 5.76 |
| Nov 1, 1995 | 5.76 |
| Oct 31, 1995 | 5.75 |
| Oct 30, 1995 | 5.74 |
| Oct 27, 1995 | 5.74 |
| Oct 26, 1995 | 5.73 |
| Oct 25, 1995 | 5.73 |
| Oct 24, 1995 | 5.72 |
| Oct 23, 1995 | 5.72 |
| Oct 20, 1995 | 5.72 |
| Oct 19, 1995 | 5.71 |
| Oct 18, 1995 | 5.70 |
| Oct 17, 1995 | 5.69 |
| Oct 16, 1995 | 5.69 |
| Oct 13, 1995 | 5.68 |
| Oct 12, 1995 | 5.67 |
| Oct 11, 1995 | 5.66 |
| Oct 10, 1995 | 5.65 |
| Oct 9, 1995 | 5.64 |
| Oct 6, 1995 | 5.63 |
| Oct 5, 1995 | 5.62 |
| Oct 4, 1995 | 5.62 |
| Oct 3, 1995 | 5.61 |
| Oct 2, 1995 | 5.60 |
| Sep 29, 1995 | 5.60 |
| Sep 28, 1995 | 5.59 |
| Sep 27, 1995 | 5.59 |
| Sep 26, 1995 | 5.58 |
| Sep 25, 1995 | 5.57 |
| Sep 22, 1995 | 5.57 |
| Sep 21, 1995 | 5.56 |
| Sep 20, 1995 | 5.55 |
| Sep 19, 1995 | 5.54 |
| Sep 18, 1995 | 5.53 |
| Sep 15, 1995 | 5.52 |
| Sep 14, 1995 | 5.51 |
| Sep 13, 1995 | 5.50 |
| Sep 12, 1995 | 5.49 |
| Sep 11, 1995 | 5.48 |
| Sep 8, 1995 | 5.47 |
| Sep 7, 1995 | 5.46 |
| Sep 6, 1995 | 5.46 |
| Sep 5, 1995 | 5.45 |
| Sep 1, 1995 | 5.44 |
| Aug 31, 1995 | 5.44 |
| Aug 30, 1995 | 5.43 |
| Aug 29, 1995 | 5.43 |
| Aug 28, 1995 | 5.43 |
| Aug 25, 1995 | 5.42 |
| Aug 24, 1995 | 5.42 |
| Aug 23, 1995 | 5.41 |
| Aug 22, 1995 | 5.41 |
| Aug 21, 1995 | 5.40 |
| Aug 18, 1995 | 5.40 |
| Aug 17, 1995 | 5.40 |
| Aug 16, 1995 | 5.40 |
| Aug 15, 1995 | 5.40 |
| Aug 14, 1995 | 5.39 |
| Aug 11, 1995 | 5.38 |
| Aug 10, 1995 | 5.37 |
| Aug 9, 1995 | 5.36 |
| Aug 8, 1995 | 5.35 |
| Aug 7, 1995 | 5.34 |
| Aug 4, 1995 | 5.33 |
| Aug 3, 1995 | 5.32 |
| Aug 2, 1995 | 5.31 |
| Aug 1, 1995 | 5.30 |
| Jul 31, 1995 | 5.29 |
| Jul 28, 1995 | 5.29 |
| Jul 27, 1995 | 5.28 |
| Jul 26, 1995 | 5.27 |
| Jul 25, 1995 | 5.26 |
| Jul 24, 1995 | 5.25 |
| Jul 21, 1995 | 5.25 |
| Jul 20, 1995 | 5.24 |
| Jul 19, 1995 | 5.23 |
| Jul 18, 1995 | 5.23 |
| Jul 17, 1995 | 5.22 |
| Jul 14, 1995 | 5.22 |
| Jul 13, 1995 | 5.21 |
| Jul 12, 1995 | 5.20 |
| Jul 11, 1995 | 5.19 |
| Jul 10, 1995 | 5.18 |
| Jul 7, 1995 | 5.18 |
| Jul 6, 1995 | 5.17 |
| Jul 5, 1995 | 5.16 |
| Jul 3, 1995 | 5.15 |
| Jun 30, 1995 | 5.14 |
| Jun 29, 1995 | 5.13 |
| Jun 28, 1995 | 5.12 |
| Jun 27, 1995 | 5.11 |
| Jun 26, 1995 | 5.11 |
| Jun 23, 1995 | 5.10 |
| Jun 22, 1995 | 5.09 |
| Jun 21, 1995 | 5.08 |
| Jun 20, 1995 | 5.08 |
| Jun 19, 1995 | 5.07 |
| Jun 16, 1995 | 5.06 |
| Jun 15, 1995 | 5.05 |
| Jun 14, 1995 | 5.04 |
| Jun 13, 1995 | 5.03 |
| Jun 12, 1995 | 5.02 |
| Jun 9, 1995 | 5.01 |
| Jun 8, 1995 | 5.01 |
| Jun 7, 1995 | 5.00 |
| Jun 6, 1995 | 4.99 |
| Jun 5, 1995 | 4.99 |
| Jun 2, 1995 | 4.98 |
| Jun 1, 1995 | 4.98 |
| May 31, 1995 | 4.97 |
| May 30, 1995 | 4.96 |
| May 26, 1995 | 4.95 |
| May 25, 1995 | 4.95 |
| May 24, 1995 | 4.94 |
| May 23, 1995 | 4.94 |
| May 22, 1995 | 4.93 |
| May 19, 1995 | 4.93 |
| May 18, 1995 | 4.92 |
| May 17, 1995 | 4.92 |
| May 16, 1995 | 4.91 |
| May 15, 1995 | 4.90 |
| May 12, 1995 | 4.89 |
| May 11, 1995 | 4.89 |
| May 10, 1995 | 4.88 |
| May 9, 1995 | 4.87 |
| May 8, 1995 | 4.86 |
| May 5, 1995 | 4.85 |
| May 4, 1995 | 4.84 |
| May 3, 1995 | 4.83 |
| May 2, 1995 | 4.82 |
| May 1, 1995 | 4.80 |
| Apr 28, 1995 | 4.79 |
| Apr 27, 1995 | 4.79 |
| Apr 26, 1995 | 4.78 |
| Apr 25, 1995 | 4.76 |
| Apr 24, 1995 | 4.75 |
| Apr 21, 1995 | 4.74 |
| Apr 20, 1995 | 4.72 |
| Apr 19, 1995 | 4.71 |
| Apr 18, 1995 | 4.70 |
| Apr 17, 1995 | 4.69 |
| Apr 13, 1995 | 4.67 |
| Apr 12, 1995 | 4.66 |
| Apr 11, 1995 | 4.65 |
| Apr 10, 1995 | 4.63 |
| Apr 7, 1995 | 4.62 |
| Apr 6, 1995 | 4.61 |
| Apr 5, 1995 | 4.60 |
| Apr 4, 1995 | 4.59 |
| Apr 3, 1995 | 4.58 |
| Mar 31, 1995 | 4.57 |
| Mar 30, 1995 | 4.56 |
| Mar 29, 1995 | 4.55 |
| Mar 28, 1995 | 4.54 |
| Mar 27, 1995 | 4.53 |
| Mar 24, 1995 | 4.51 |
| Mar 23, 1995 | 4.50 |
| Mar 22, 1995 | 4.50 |
| Mar 21, 1995 | 4.49 |
| Mar 20, 1995 | 4.49 |
| Mar 17, 1995 | 4.49 |
| Mar 16, 1995 | 4.49 |
| Mar 15, 1995 | 4.48 |
| Mar 14, 1995 | 4.48 |
| Mar 13, 1995 | 4.48 |
| Mar 10, 1995 | 4.48 |
| Mar 9, 1995 | 4.47 |
| Mar 8, 1995 | 4.47 |
| Mar 7, 1995 | 4.47 |
| Mar 6, 1995 | 4.46 |
| Mar 3, 1995 | 4.46 |
| Mar 2, 1995 | 4.45 |
| Mar 1, 1995 | 4.45 |
| Feb 28, 1995 | 4.45 |
| Feb 27, 1995 | 4.44 |
| Feb 24, 1995 | 4.44 |
| Feb 23, 1995 | 4.43 |
| Feb 22, 1995 | 4.43 |
| Feb 21, 1995 | 4.42 |
| Feb 17, 1995 | 4.42 |
| Feb 16, 1995 | 4.42 |
| Feb 15, 1995 | 4.41 |
| Feb 14, 1995 | 4.41 |
| Feb 13, 1995 | 4.40 |
| Feb 10, 1995 | 4.40 |
| Feb 9, 1995 | 4.39 |
| Feb 8, 1995 | 4.38 |
| Feb 7, 1995 | 4.38 |
| Feb 6, 1995 | 4.38 |
| Feb 3, 1995 | 4.37 |
| Feb 2, 1995 | 4.36 |
| Feb 1, 1995 | 4.36 |
| Jan 31, 1995 | 4.35 |
| Jan 30, 1995 | 4.34 |
| Jan 27, 1995 | 4.34 |
| Jan 26, 1995 | 4.33 |
| Jan 25, 1995 | 4.32 |
| Jan 24, 1995 | 4.31 |
| Jan 23, 1995 | 4.30 |
| Jan 20, 1995 | 4.30 |
| Jan 19, 1995 | 4.29 |
| Jan 18, 1995 | 4.28 |
| Jan 17, 1995 | 4.27 |
| Jan 16, 1995 | 4.26 |
| Jan 13, 1995 | 4.25 |
| Jan 12, 1995 | 4.24 |
| Jan 11, 1995 | 4.22 |
| Jan 10, 1995 | 4.21 |
| Jan 9, 1995 | 4.20 |
| Jan 6, 1995 | 4.19 |
| Jan 5, 1995 | 4.18 |
| Jan 4, 1995 | 4.17 |
| Jan 3, 1995 | 4.16 |
| Dec 30, 1994 | 4.15 |
| Dec 29, 1994 | 4.14 |
| Dec 28, 1994 | 4.13 |
| Dec 27, 1994 | 4.12 |
| Dec 23, 1994 | 4.11 |
| Dec 22, 1994 | 4.09 |
| Dec 21, 1994 | 4.08 |
| Dec 20, 1994 | 4.07 |
| Dec 19, 1994 | 4.06 |
| Dec 16, 1994 | 4.04 |
| Dec 15, 1994 | 4.03 |
| Dec 14, 1994 | 4.01 |
| Dec 13, 1994 | 4.00 |
| Dec 12, 1994 | 3.98 |
| Dec 9, 1994 | 3.97 |
| Dec 8, 1994 | 3.96 |
| Dec 7, 1994 | 3.94 |
| Dec 6, 1994 | 3.93 |
| Dec 5, 1994 | 3.92 |
| Dec 2, 1994 | 3.91 |
| Dec 1, 1994 | 3.89 |
| Nov 30, 1994 | 3.89 |
| Nov 29, 1994 | 3.88 |
| Nov 28, 1994 | 3.87 |
| Nov 25, 1994 | 3.86 |
| Nov 23, 1994 | 3.85 |
| Nov 22, 1994 | 3.84 |
| Nov 21, 1994 | 3.84 |
| Nov 18, 1994 | 3.82 |
| Nov 17, 1994 | 3.81 |
| Nov 16, 1994 | 3.80 |
| Nov 15, 1994 | 3.79 |
| Nov 14, 1994 | 3.78 |
| Nov 11, 1994 | 3.77 |
| Nov 10, 1994 | 3.76 |
| Nov 9, 1994 | 3.75 |
| Nov 8, 1994 | 3.73 |
| Nov 7, 1994 | 3.72 |
| Nov 4, 1994 | 3.71 |
| Nov 3, 1994 | 3.69 |
| Nov 2, 1994 | 3.68 |
| Nov 1, 1994 | 3.67 |
| Oct 31, 1994 | 3.65 |
| Oct 28, 1994 | 3.64 |
| Oct 27, 1994 | 3.63 |
| Oct 26, 1994 | 3.62 |
| Oct 25, 1994 | 3.60 |
| Oct 24, 1994 | 3.59 |
| Oct 21, 1994 | 3.58 |
| Oct 20, 1994 | 3.57 |
| Oct 19, 1994 | 3.55 |
| Oct 18, 1994 | 3.54 |
| Oct 17, 1994 | 3.52 |
| Oct 14, 1994 | 3.51 |
| Oct 13, 1994 | 3.50 |
| Oct 12, 1994 | 3.48 |
| Oct 11, 1994 | 3.47 |
| Oct 10, 1994 | 3.46 |
| Oct 7, 1994 | 3.44 |
| Oct 6, 1994 | 3.43 |
| Oct 5, 1994 | 3.41 |
| Oct 4, 1994 | 3.40 |
| Oct 3, 1994 | 3.39 |
| Sep 30, 1994 | 3.37 |
| Sep 29, 1994 | 3.36 |
| Sep 28, 1994 | 3.35 |
| Sep 27, 1994 | 3.34 |
| Sep 26, 1994 | 3.33 |
| Sep 23, 1994 | 3.32 |
| Sep 22, 1994 | 3.31 |
| Sep 21, 1994 | 3.30 |
| Sep 20, 1994 | 3.29 |
| Sep 19, 1994 | 3.28 |
| Sep 16, 1994 | 3.26 |
| Sep 15, 1994 | 3.25 |
| Sep 14, 1994 | 3.24 |
| Sep 13, 1994 | 3.23 |
| Sep 12, 1994 | 3.22 |
| Sep 9, 1994 | 3.22 |
| Sep 8, 1994 | 3.21 |
| Sep 7, 1994 | 3.20 |
| Sep 6, 1994 | 3.19 |
| Sep 2, 1994 | 3.19 |
| Sep 1, 1994 | 3.19 |
| Aug 31, 1994 | 3.19 |
| Aug 30, 1994 | 3.19 |
| Aug 29, 1994 | 3.18 |
| Aug 26, 1994 | 3.18 |
| Aug 25, 1994 | 3.18 |
| Aug 24, 1994 | 3.18 |
| Aug 23, 1994 | 3.17 |
| Aug 22, 1994 | 3.17 |
| Aug 19, 1994 | 3.17 |
| Aug 18, 1994 | 3.17 |
| Aug 17, 1994 | 3.17 |
| Aug 16, 1994 | 3.17 |
| Aug 15, 1994 | 3.17 |
| Aug 12, 1994 | 3.17 |
| Aug 11, 1994 | 3.17 |
| Aug 10, 1994 | 3.17 |
| Aug 9, 1994 | 3.17 |
| Aug 8, 1994 | 3.18 |
| Aug 5, 1994 | 3.18 |
| Aug 4, 1994 | 3.18 |
| Aug 3, 1994 | 3.18 |
| Aug 2, 1994 | 3.18 |
| Aug 1, 1994 | 3.18 |
| Jul 29, 1994 | 3.19 |
| Jul 28, 1994 | 3.19 |
| Jul 27, 1994 | 3.19 |
| Jul 26, 1994 | 3.20 |
| Jul 25, 1994 | 3.20 |
| Jul 22, 1994 | 3.21 |
| Jul 21, 1994 | 3.21 |
| Jul 20, 1994 | 3.21 |
| Jul 19, 1994 | 3.21 |
| Jul 18, 1994 | 3.22 |
| Jul 15, 1994 | 3.22 |
| Jul 14, 1994 | 3.22 |
| Jul 13, 1994 | 3.22 |
| Jul 12, 1994 | 3.23 |
| Jul 11, 1994 | 3.23 |
| Jul 8, 1994 | 3.23 |
| Jul 7, 1994 | 3.23 |
| Jul 6, 1994 | 3.23 |
| Jul 5, 1994 | 3.23 |
| Jul 1, 1994 | 3.23 |
| Jun 30, 1994 | 3.23 |
| Jun 29, 1994 | 3.23 |
| Jun 28, 1994 | 3.24 |
| Jun 27, 1994 | 3.25 |
| Jun 24, 1994 | 3.25 |
| Jun 23, 1994 | 3.26 |
| Jun 22, 1994 | 3.26 |
| Jun 21, 1994 | 3.27 |
| Jun 20, 1994 | 3.27 |
| Jun 17, 1994 | 3.28 |
| Jun 16, 1994 | 3.29 |
| Jun 15, 1994 | 3.29 |
| Jun 14, 1994 | 3.30 |
| Jun 13, 1994 | 3.30 |
| Jun 10, 1994 | 3.31 |
| Jun 9, 1994 | 3.32 |
| Jun 8, 1994 | 3.32 |
| Jun 7, 1994 | 3.33 |
| Jun 6, 1994 | 3.34 |
| Jun 3, 1994 | 3.35 |
| Jun 2, 1994 | 3.36 |
| Jun 1, 1994 | 3.37 |
| May 31, 1994 | 3.38 |
| May 27, 1994 | 3.38 |
| May 26, 1994 | 3.39 |
| May 25, 1994 | 3.40 |
| May 24, 1994 | 3.41 |
| May 23, 1994 | 3.42 |
| May 20, 1994 | 3.43 |
| May 19, 1994 | 3.44 |
| May 18, 1994 | 3.45 |
| May 17, 1994 | 3.46 |
| May 16, 1994 | 3.47 |
| May 13, 1994 | 3.48 |
| May 12, 1994 | 3.49 |
| May 11, 1994 | 3.50 |
| May 10, 1994 | 3.51 |
| May 9, 1994 | 3.51 |
| May 6, 1994 | 3.52 |
| May 5, 1994 | 3.52 |
| May 4, 1994 | 3.52 |
| May 3, 1994 | 3.53 |
| May 2, 1994 | 3.53 |
| Apr 29, 1994 | 3.54 |
| Apr 28, 1994 | 3.54 |
| Apr 26, 1994 | 3.54 |
| Apr 25, 1994 | 3.55 |
| Apr 22, 1994 | 3.55 |
| Apr 21, 1994 | 3.55 |
| Apr 20, 1994 | 3.55 |
| Apr 19, 1994 | 3.55 |
| Apr 18, 1994 | 3.55 |
| Apr 15, 1994 | 3.55 |
| Apr 14, 1994 | 3.55 |
| Apr 13, 1994 | 3.55 |
| Apr 12, 1994 | 3.54 |
| Apr 11, 1994 | 3.54 |
| Apr 8, 1994 | 3.53 |
| Apr 7, 1994 | 3.52 |
| Apr 6, 1994 | 3.52 |
| Apr 5, 1994 | 3.51 |
| Apr 4, 1994 | 3.51 |
| Mar 31, 1994 | 3.50 |
| Mar 30, 1994 | 3.50 |
| Mar 29, 1994 | 3.49 |
| Mar 28, 1994 | 3.49 |
| Mar 25, 1994 | 3.48 |
| Mar 24, 1994 | 3.47 |
| Mar 23, 1994 | 3.46 |
| Mar 22, 1994 | 3.45 |
| Mar 21, 1994 | 3.45 |
| Mar 18, 1994 | 3.44 |
| Mar 17, 1994 | 3.43 |
| Mar 16, 1994 | 3.42 |
| Mar 15, 1994 | 3.41 |
| Mar 14, 1994 | 3.40 |
| Mar 11, 1994 | 3.39 |
| Mar 10, 1994 | 3.39 |
| Mar 9, 1994 | 3.38 |
| Mar 8, 1994 | 3.38 |
| Mar 7, 1994 | 3.37 |
| Mar 4, 1994 | 3.37 |
| Mar 3, 1994 | 3.36 |
| Mar 2, 1994 | 3.35 |
| Mar 1, 1994 | 3.35 |
| Feb 28, 1994 | 3.34 |
| Feb 25, 1994 | 3.34 |
| Feb 24, 1994 | 3.33 |
| Feb 23, 1994 | 3.33 |
| Feb 22, 1994 | 3.32 |
| Feb 18, 1994 | 3.31 |
| Feb 17, 1994 | 3.31 |
| Feb 16, 1994 | 3.30 |
| Feb 15, 1994 | 3.30 |
| Feb 14, 1994 | 3.29 |
| Feb 11, 1994 | 3.28 |
| Feb 10, 1994 | 3.28 |
| Feb 9, 1994 | 3.27 |
| Feb 8, 1994 | 3.27 |
| Feb 7, 1994 | 3.26 |
| Feb 4, 1994 | 3.26 |
| Feb 3, 1994 | 3.25 |
| Feb 2, 1994 | 3.24 |
| Feb 1, 1994 | 3.23 |
| Jan 31, 1994 | 3.22 |
| Jan 28, 1994 | 3.22 |
| Jan 27, 1994 | 3.21 |
| Jan 26, 1994 | 3.20 |
| Jan 25, 1994 | 3.19 |
| Jan 24, 1994 | 3.18 |
| Jan 21, 1994 | 3.17 |
| Jan 20, 1994 | 3.17 |
| Jan 19, 1994 | 3.16 |
| Jan 18, 1994 | 3.15 |
| Jan 17, 1994 | 3.15 |
| Jan 14, 1994 | 3.14 |
| Jan 13, 1994 | 3.13 |
| Jan 12, 1994 | 3.13 |
| Jan 11, 1994 | 3.12 |
| Jan 10, 1994 | 3.11 |
| Jan 7, 1994 | 3.10 |
| Jan 6, 1994 | 3.09 |
| Jan 5, 1994 | 3.08 |
| Jan 4, 1994 | 3.08 |
| Jan 3, 1994 | 3.07 |
| Dec 31, 1993 | 3.06 |
| Dec 30, 1993 | 3.05 |
| Dec 29, 1993 | 3.03 |
| Dec 28, 1993 | 3.02 |
| Dec 27, 1993 | 3.01 |
| Dec 23, 1993 | 3.00 |
| Dec 22, 1993 | 2.99 |
| Dec 21, 1993 | 2.98 |
| Dec 20, 1993 | 2.97 |
| Dec 17, 1993 | 2.97 |
| Dec 16, 1993 | 2.96 |
| Dec 15, 1993 | 2.95 |
| Dec 14, 1993 | 2.94 |
| Dec 13, 1993 | 2.93 |
| Dec 10, 1993 | 2.92 |
| Dec 9, 1993 | 2.91 |
| Dec 8, 1993 | 2.91 |
| Dec 7, 1993 | 2.90 |
| Dec 6, 1993 | 2.89 |
| Dec 3, 1993 | 2.88 |
| Dec 2, 1993 | 2.88 |
| Dec 1, 1993 | 2.87 |
| Nov 30, 1993 | 2.87 |
| Nov 29, 1993 | 2.86 |
| Nov 26, 1993 | 2.86 |
| Nov 24, 1993 | 2.85 |
| Nov 23, 1993 | 2.85 |
| Nov 22, 1993 | 2.84 |
| Nov 19, 1993 | 2.84 |
| Nov 18, 1993 | 2.83 |
| Nov 17, 1993 | 2.82 |
| Nov 16, 1993 | 2.81 |
| Nov 15, 1993 | 2.80 |
| Nov 12, 1993 | 2.80 |
| Nov 11, 1993 | 2.79 |
| Nov 10, 1993 | 2.78 |
| Nov 9, 1993 | 2.78 |
| Nov 8, 1993 | 2.77 |
| Nov 5, 1993 | 2.76 |
| Nov 4, 1993 | 2.76 |
| Nov 3, 1993 | 2.75 |
| Nov 2, 1993 | 2.75 |
| Nov 1, 1993 | 2.74 |
| Oct 29, 1993 | 2.74 |
| Oct 28, 1993 | 2.73 |
| Oct 27, 1993 | 2.73 |
| Oct 26, 1993 | 2.72 |
| Oct 25, 1993 | 2.72 |
| Oct 22, 1993 | 2.71 |
| Oct 21, 1993 | 2.70 |
| Oct 20, 1993 | 2.70 |
| Oct 19, 1993 | 2.69 |
| Oct 18, 1993 | 2.69 |
| Oct 15, 1993 | 2.68 |
| Oct 14, 1993 | 2.67 |
| Oct 13, 1993 | 2.67 |
| Oct 12, 1993 | 2.66 |
| Oct 11, 1993 | 2.66 |
| Oct 8, 1993 | 2.65 |
| Oct 7, 1993 | 2.65 |
| Oct 6, 1993 | 2.64 |
| Oct 5, 1993 | 2.64 |
| Oct 4, 1993 | 2.63 |
| Oct 1, 1993 | 2.63 |
| Sep 30, 1993 | 2.62 |
| Sep 29, 1993 | 2.62 |
| Sep 28, 1993 | 2.61 |
| Sep 27, 1993 | 2.61 |
| Sep 24, 1993 | 2.60 |
| Sep 23, 1993 | 2.60 |
| Sep 22, 1993 | 2.59 |
| Sep 21, 1993 | 2.59 |
| Sep 20, 1993 | 2.58 |
| Sep 17, 1993 | 2.58 |
| Sep 16, 1993 | 2.57 |
| Sep 15, 1993 | 2.56 |
| Sep 14, 1993 | 2.55 |
| Sep 13, 1993 | 2.54 |
| Sep 10, 1993 | 2.53 |
| Sep 9, 1993 | 2.52 |
| Sep 8, 1993 | 2.51 |
| Sep 7, 1993 | 2.50 |
| Sep 3, 1993 | 2.49 |
| Sep 2, 1993 | 2.48 |
| Sep 1, 1993 | 2.47 |
| Aug 31, 1993 | 2.46 |
| Aug 30, 1993 | 2.46 |
| Aug 27, 1993 | 2.45 |
| Aug 26, 1993 | 2.44 |
| Aug 25, 1993 | 2.43 |
| Aug 24, 1993 | 2.42 |
| Aug 23, 1993 | 2.41 |
| Aug 20, 1993 | 2.40 |
| Aug 19, 1993 | 2.39 |
| Aug 18, 1993 | 2.39 |
| Aug 17, 1993 | 2.38 |
| Aug 16, 1993 | 2.37 |
| Aug 13, 1993 | 2.36 |
| Aug 12, 1993 | 2.35 |
| Aug 11, 1993 | 2.34 |
| Aug 10, 1993 | 2.33 |
| Aug 9, 1993 | 2.32 |
| Aug 6, 1993 | 2.31 |
| Aug 5, 1993 | 2.30 |
| Aug 4, 1993 | 2.29 |
| Aug 3, 1993 | 2.28 |
| Aug 2, 1993 | 2.28 |
| Jul 30, 1993 | 2.27 |
| Jul 29, 1993 | 2.26 |
| Jul 28, 1993 | 2.25 |
| Jul 27, 1993 | 2.25 |
| Jul 26, 1993 | 2.24 |
| Jul 23, 1993 | 2.23 |
| Jul 22, 1993 | 2.22 |
| Jul 21, 1993 | 2.22 |
| Jul 20, 1993 | 2.21 |
| Jul 19, 1993 | 2.20 |
| Jul 16, 1993 | 2.19 |
| Jul 15, 1993 | 2.19 |
| Jul 14, 1993 | 2.18 |
| Jul 13, 1993 | 2.17 |
| Jul 12, 1993 | 2.17 |
| Jul 9, 1993 | 2.16 |
| Jul 8, 1993 | 2.16 |
| Jul 7, 1993 | 2.15 |
| Jul 6, 1993 | 2.15 |
| Jul 2, 1993 | 2.14 |
| Jul 1, 1993 | 2.14 |
| Jun 30, 1993 | 2.14 |
| Jun 29, 1993 | 2.14 |
| Jun 28, 1993 | 2.14 |
| Jun 25, 1993 | 2.14 |
| Jun 24, 1993 | 2.14 |
| Jun 23, 1993 | 2.14 |
| Jun 22, 1993 | 2.14 |
| Jun 21, 1993 | 2.14 |
| Jun 18, 1993 | 2.14 |
| Jun 17, 1993 | 2.14 |
| Jun 16, 1993 | 2.14 |
| Jun 15, 1993 | 2.14 |
| Jun 14, 1993 | 2.14 |
| Jun 11, 1993 | 2.13 |
| Jun 10, 1993 | 2.13 |
| Jun 9, 1993 | 2.13 |
| Jun 8, 1993 | 2.13 |
| Jun 7, 1993 | 2.13 |
| Jun 4, 1993 | 2.12 |
| Jun 3, 1993 | 2.12 |
| Jun 2, 1993 | 2.12 |
| Jun 1, 1993 | 2.12 |
| May 28, 1993 | 2.11 |
| May 27, 1993 | 2.11 |
| May 26, 1993 | 2.11 |
| May 25, 1993 | 2.11 |
| May 24, 1993 | 2.10 |
| May 21, 1993 | 2.10 |
| May 20, 1993 | 2.10 |
| May 19, 1993 | 2.09 |
| May 18, 1993 | 2.09 |
| May 17, 1993 | 2.09 |
| May 14, 1993 | 2.08 |
| May 13, 1993 | 2.07 |
| May 12, 1993 | 2.07 |
| May 11, 1993 | 2.06 |
| May 10, 1993 | 2.06 |
| May 7, 1993 | 2.05 |
| May 6, 1993 | 2.05 |
| May 5, 1993 | 2.05 |
| May 4, 1993 | 2.04 |
| May 3, 1993 | 2.04 |
| Apr 30, 1993 | 2.03 |
| Apr 29, 1993 | 2.03 |
| Apr 28, 1993 | 2.03 |
| Apr 27, 1993 | 2.02 |
| Apr 26, 1993 | 2.02 |
| Apr 23, 1993 | 2.02 |
| Apr 22, 1993 | 2.03 |
| Apr 21, 1993 | 2.03 |
| Apr 20, 1993 | 2.03 |
| Apr 19, 1993 | 2.03 |
| Apr 16, 1993 | 2.03 |
| Apr 15, 1993 | 2.04 |
| Apr 14, 1993 | 2.04 |
| Apr 13, 1993 | 2.04 |
| Apr 12, 1993 | 2.03 |
| Apr 8, 1993 | 2.03 |
| Apr 7, 1993 | 2.03 |
| Apr 6, 1993 | 2.03 |
| Apr 5, 1993 | 2.03 |
| Apr 2, 1993 | 2.03 |
| Apr 1, 1993 | 2.02 |
| Mar 31, 1993 | 2.02 |
| Mar 30, 1993 | 2.02 |
| Mar 29, 1993 | 2.02 |
| Mar 26, 1993 | 2.02 |
| Mar 25, 1993 | 2.02 |
| Mar 24, 1993 | 2.01 |
| Mar 23, 1993 | 2.01 |
| Mar 22, 1993 | 2.01 |
| Mar 19, 1993 | 2.01 |
| Mar 18, 1993 | 2.01 |
| Mar 17, 1993 | 2.00 |
| Mar 16, 1993 | 2.00 |
| Mar 15, 1993 | 2.00 |
| Mar 12, 1993 | 1.99 |
| Mar 11, 1993 | 1.99 |
| Mar 10, 1993 | 1.99 |
| Mar 9, 1993 | 1.98 |
| Mar 8, 1993 | 1.98 |
| Mar 5, 1993 | 1.97 |
| Mar 4, 1993 | 1.97 |
| Mar 3, 1993 | 1.96 |
| Mar 2, 1993 | 1.96 |
| Mar 1, 1993 | 1.96 |
| Feb 26, 1993 | 1.95 |
| Feb 25, 1993 | 1.94 |
| Feb 24, 1993 | 1.94 |
| Feb 23, 1993 | 1.94 |
| Feb 22, 1993 | 1.93 |
| Feb 19, 1993 | 1.93 |
| Feb 18, 1993 | 1.92 |
| Feb 17, 1993 | 1.92 |
| Feb 16, 1993 | 1.91 |
| Feb 12, 1993 | 1.90 |
| Feb 11, 1993 | 1.90 |
| Feb 10, 1993 | 1.89 |
| Feb 9, 1993 | 1.88 |
| Feb 8, 1993 | 1.88 |
| Feb 5, 1993 | 1.87 |
| Feb 4, 1993 | 1.87 |
| Feb 3, 1993 | 1.86 |
| Feb 2, 1993 | 1.85 |
| Feb 1, 1993 | 1.85 |
| Jan 29, 1993 | 1.84 |
| Jan 28, 1993 | 1.84 |
| Jan 27, 1993 | 1.83 |
| Jan 26, 1993 | 1.82 |
| Jan 25, 1993 | 1.82 |
| Jan 22, 1993 | 1.81 |
| Jan 21, 1993 | 1.80 |
| Jan 20, 1993 | 1.80 |
| Jan 19, 1993 | 1.79 |
| Jan 18, 1993 | 1.79 |
| Jan 15, 1993 | 1.78 |
| Jan 14, 1993 | 1.78 |
| Jan 13, 1993 | 1.78 |
| Jan 12, 1993 | 1.77 |
| Jan 11, 1993 | 1.77 |
| Jan 8, 1993 | 1.76 |
| Jan 7, 1993 | 1.76 |
| Jan 6, 1993 | 1.76 |
| Jan 5, 1993 | 1.75 |
| Jan 4, 1993 | 1.75 |
| Dec 31, 1992 | 1.74 |
| Dec 30, 1992 | 1.74 |
| Dec 29, 1992 | 1.74 |
| Dec 28, 1992 | 1.74 |
| Dec 24, 1992 | 1.74 |
| Dec 23, 1992 | 1.73 |
| Dec 22, 1992 | 1.73 |
| Dec 21, 1992 | 1.73 |
| Dec 18, 1992 | 1.73 |
| Dec 17, 1992 | 1.73 |
| Dec 16, 1992 | 1.73 |
| Dec 15, 1992 | 1.73 |
| Dec 14, 1992 | 1.73 |
| Dec 11, 1992 | 1.73 |
| Dec 10, 1992 | 1.73 |
| Dec 9, 1992 | 1.73 |
| Dec 8, 1992 | 1.73 |
| Dec 7, 1992 | 1.72 |
| Dec 4, 1992 | 1.72 |
| Dec 3, 1992 | 1.72 |
| Dec 2, 1992 | 1.72 |
| Dec 1, 1992 | 1.72 |
| Nov 30, 1992 | 1.71 |
| Nov 27, 1992 | 1.71 |
| Nov 25, 1992 | 1.71 |
| Nov 24, 1992 | 1.71 |
| Nov 23, 1992 | 1.70 |
| Nov 20, 1992 | 1.70 |
| Nov 19, 1992 | 1.70 |
| Nov 18, 1992 | 1.70 |
| Nov 17, 1992 | 1.70 |
| Nov 16, 1992 | 1.70 |
| Nov 13, 1992 | 1.70 |
| Nov 12, 1992 | 1.70 |
| Nov 11, 1992 | 1.70 |
| Nov 10, 1992 | 1.70 |
| Nov 9, 1992 | 1.70 |
| Nov 6, 1992 | 1.70 |
| Nov 5, 1992 | 1.70 |
| Nov 4, 1992 | 1.70 |
| Nov 3, 1992 | 1.70 |
| Nov 2, 1992 | 1.71 |
| Oct 30, 1992 | 1.71 |
| Oct 29, 1992 | 1.71 |
| Oct 28, 1992 | 1.71 |
| Oct 27, 1992 | 1.72 |
| Oct 26, 1992 | 1.72 |
| Oct 23, 1992 | 1.72 |
| Oct 22, 1992 | 1.72 |
| Oct 21, 1992 | 1.73 |
| Oct 20, 1992 | 1.73 |
| Oct 19, 1992 | 1.73 |
| Oct 16, 1992 | 1.74 |
| Oct 15, 1992 | 1.74 |
| Oct 14, 1992 | 1.75 |
| Oct 13, 1992 | 1.75 |
| Oct 12, 1992 | 1.75 |
| Oct 9, 1992 | 1.76 |
| Oct 8, 1992 | 1.76 |
| Oct 7, 1992 | 1.77 |
| Oct 6, 1992 | 1.77 |
| Oct 5, 1992 | 1.78 |
| Oct 2, 1992 | 1.78 |
| Oct 1, 1992 | 1.79 |
| Sep 30, 1992 | 1.79 |
| Sep 29, 1992 | 1.80 |
| Sep 28, 1992 | 1.80 |
| Sep 25, 1992 | 1.81 |
| Sep 24, 1992 | 1.81 |
| Sep 23, 1992 | 1.81 |
| Sep 22, 1992 | 1.82 |
| Sep 21, 1992 | 1.82 |
| Sep 18, 1992 | 1.82 |
| Sep 17, 1992 | 1.82 |
| Sep 16, 1992 | 1.83 |
| Sep 15, 1992 | 1.83 |
| Sep 14, 1992 | 1.83 |
| Sep 11, 1992 | 1.83 |
| Sep 10, 1992 | 1.83 |
| Sep 9, 1992 | 1.83 |
| Sep 8, 1992 | 1.83 |
| Sep 4, 1992 | 1.83 |
| Sep 3, 1992 | 1.84 |
| Sep 2, 1992 | 1.84 |
| Sep 1, 1992 | 1.84 |
| Aug 31, 1992 | 1.84 |
| Aug 28, 1992 | 1.84 |
| Aug 27, 1992 | 1.84 |
| Aug 26, 1992 | 1.84 |
| Aug 25, 1992 | 1.84 |
| Aug 24, 1992 | 1.84 |
| Aug 21, 1992 | 1.84 |
| Aug 20, 1992 | 1.84 |
| Aug 19, 1992 | 1.84 |
| Aug 18, 1992 | 1.84 |
| Aug 17, 1992 | 1.84 |
| Aug 14, 1992 | 1.84 |
| Aug 13, 1992 | 1.84 |
| Aug 12, 1992 | 1.84 |
| Aug 11, 1992 | 1.84 |
| Aug 10, 1992 | 1.84 |
| Aug 7, 1992 | 1.83 |
| Aug 6, 1992 | 1.83 |
| Aug 5, 1992 | 1.83 |
| Aug 4, 1992 | 1.83 |
| Aug 3, 1992 | 1.82 |
| Jul 31, 1992 | 1.82 |
| Jul 30, 1992 | 1.82 |
| Jul 29, 1992 | 1.82 |
| Jul 28, 1992 | 1.82 |
| Jul 27, 1992 | 1.81 |
| Jul 24, 1992 | 1.81 |
| Jul 23, 1992 | 1.81 |
| Jul 22, 1992 | 1.81 |
| Jul 21, 1992 | 1.81 |
| Jul 20, 1992 | 1.81 |
| Jul 17, 1992 | 1.81 |
| Jul 16, 1992 | 1.81 |
| Jul 15, 1992 | 1.80 |
| Jul 14, 1992 | 1.81 |
| Jul 13, 1992 | 1.81 |
| Jul 10, 1992 | 1.81 |
| Jul 9, 1992 | 1.80 |
| Jul 8, 1992 | 1.81 |
| Jul 7, 1992 | 1.81 |
| Jul 6, 1992 | 1.81 |
| Jul 2, 1992 | 1.81 |
| Jul 1, 1992 | 1.81 |
| Jun 30, 1992 | 1.81 |
| Jun 29, 1992 | 1.80 |
| Jun 26, 1992 | 1.80 |
| Jun 25, 1992 | 1.80 |
| Jun 24, 1992 | 1.80 |
| Jun 23, 1992 | 1.80 |
| Jun 22, 1992 | 1.80 |
| Jun 19, 1992 | 1.80 |
| Jun 18, 1992 | 1.80 |
| Jun 17, 1992 | 1.79 |
| Jun 16, 1992 | 1.79 |
| Jun 15, 1992 | 1.79 |
| Jun 12, 1992 | 1.78 |
| Jun 11, 1992 | 1.78 |
| Jun 10, 1992 | 1.78 |
| Jun 9, 1992 | 1.77 |
| Jun 8, 1992 | 1.77 |
| Jun 5, 1992 | 1.76 |
| Jun 4, 1992 | 1.76 |
| Jun 3, 1992 | 1.75 |
| Jun 2, 1992 | 1.74 |
| Jun 1, 1992 | 1.74 |
| May 29, 1992 | 1.73 |
| May 28, 1992 | 1.73 |
| May 27, 1992 | 1.72 |
| May 26, 1992 | 1.71 |
| May 22, 1992 | 1.71 |
| May 21, 1992 | 1.70 |
| May 20, 1992 | 1.69 |
| May 19, 1992 | 1.69 |
| May 18, 1992 | 1.68 |
| May 15, 1992 | 1.67 |
| May 14, 1992 | 1.66 |
| May 13, 1992 | 1.66 |
| May 12, 1992 | 1.65 |
| May 11, 1992 | 1.65 |
| May 8, 1992 | 1.64 |
| May 7, 1992 | 1.63 |
| May 6, 1992 | 1.63 |
| May 5, 1992 | 1.62 |
| May 4, 1992 | 1.61 |
| May 1, 1992 | 1.61 |
| Apr 30, 1992 | 1.60 |
| Apr 29, 1992 | 1.60 |
| Apr 28, 1992 | 1.60 |
| Apr 27, 1992 | 1.59 |
| Apr 24, 1992 | 1.59 |
| Apr 23, 1992 | 1.59 |
| Apr 22, 1992 | 1.58 |
| Apr 21, 1992 | 1.58 |
| Apr 20, 1992 | 1.58 |
| Apr 16, 1992 | 1.57 |
| Apr 15, 1992 | 1.57 |
| Apr 14, 1992 | 1.57 |
| Apr 13, 1992 | 1.56 |
| Apr 10, 1992 | 1.56 |
| Apr 9, 1992 | 1.56 |
| Apr 8, 1992 | 1.55 |
| Apr 7, 1992 | 1.55 |
| Apr 6, 1992 | 1.55 |
| Apr 3, 1992 | 1.55 |
| Apr 2, 1992 | 1.55 |
| Apr 1, 1992 | 1.54 |
| Mar 31, 1992 | 1.54 |
| Mar 30, 1992 | 1.54 |
| Mar 27, 1992 | 1.53 |
| Mar 26, 1992 | 1.53 |
| Mar 25, 1992 | 1.53 |
| Mar 24, 1992 | 1.53 |
| Mar 23, 1992 | 1.52 |
| Mar 20, 1992 | 1.52 |
| Mar 19, 1992 | 1.52 |
| Mar 18, 1992 | 1.52 |
| Mar 17, 1992 | 1.51 |
| Mar 16, 1992 | 1.51 |
| Mar 13, 1992 | 1.51 |
| Mar 12, 1992 | 1.51 |
| Mar 11, 1992 | 1.50 |
| Mar 10, 1992 | 1.50 |
| Mar 9, 1992 | 1.50 |
| Mar 6, 1992 | 1.50 |
| Mar 5, 1992 | 1.50 |
| Mar 4, 1992 | 1.49 |
| Mar 3, 1992 | 1.49 |
| Mar 2, 1992 | 1.49 |
| Feb 28, 1992 | 1.49 |
| Feb 27, 1992 | 1.48 |
| Feb 26, 1992 | 1.48 |
| Feb 25, 1992 | 1.48 |
| Feb 24, 1992 | 1.47 |
| Feb 21, 1992 | 1.47 |
| Feb 20, 1992 | 1.47 |
| Feb 19, 1992 | 1.46 |
| Feb 18, 1992 | 1.46 |
| Feb 14, 1992 | 1.45 |
| Feb 13, 1992 | 1.45 |
| Feb 12, 1992 | 1.44 |
| Feb 11, 1992 | 1.44 |
| Feb 10, 1992 | 1.43 |
| Feb 7, 1992 | 1.43 |
| Feb 6, 1992 | 1.42 |
| Feb 5, 1992 | 1.42 |
| Feb 4, 1992 | 1.41 |
| Jan 28, 1992 | 1.41 |
| Jan 27, 1992 | 1.40 |
| Jan 24, 1992 | 1.40 |
| Jan 23, 1992 | 1.40 |
| Jan 22, 1992 | 1.39 |
| Jan 21, 1992 | 1.39 |
| Jan 20, 1992 | 1.39 |
| Jan 17, 1992 | 1.38 |
| Jan 16, 1992 | 1.38 |
| Jan 15, 1992 | 1.38 |
| Jan 14, 1992 | 1.38 |
| Jan 13, 1992 | 1.37 |
| Jan 10, 1992 | 1.37 |
| Jan 9, 1992 | 1.37 |
| Jan 8, 1992 | 1.36 |
| Jan 7, 1992 | 1.36 |
| Jan 6, 1992 | 1.36 |
| Jan 3, 1992 | 1.36 |
| Jan 2, 1992 | 1.36 |
| Dec 31, 1991 | 1.36 |
| Dec 30, 1991 | 1.36 |
| Dec 27, 1991 | 1.36 |
| Dec 26, 1991 | 1.35 |
| Dec 24, 1991 | 1.35 |
| Dec 23, 1991 | 1.35 |
| Dec 19, 1991 | 1.35 |
| Dec 18, 1991 | 1.35 |
| Dec 17, 1991 | 1.35 |
| Dec 13, 1991 | 1.35 |
| Dec 12, 1991 | 1.35 |
| Dec 11, 1991 | 1.35 |
| Dec 6, 1991 | 1.34 |
| Dec 4, 1991 | 1.34 |
| Dec 3, 1991 | 1.34 |
| Dec 2, 1991 | 1.34 |
| Nov 27, 1991 | 1.33 |
| Nov 26, 1991 | 1.33 |
| Nov 22, 1991 | 1.33 |
| Nov 20, 1991 | 1.32 |
| Nov 19, 1991 | 1.32 |
| Nov 18, 1991 | 1.32 |
| Nov 15, 1991 | 1.31 |
| Nov 13, 1991 | 1.31 |
| Nov 12, 1991 | 1.31 |
| Nov 8, 1991 | 1.30 |
| Nov 7, 1991 | 1.30 |
| Nov 6, 1991 | 1.30 |
| Nov 5, 1991 | 1.29 |
| Nov 4, 1991 | 1.29 |
| Nov 1, 1991 | 1.29 |
| Oct 30, 1991 | 1.28 |
| Oct 28, 1991 | 1.28 |
| Oct 25, 1991 | 1.28 |
| Oct 24, 1991 | 1.27 |
| Oct 23, 1991 | 1.27 |
| Oct 21, 1991 | 1.26 |
| Oct 18, 1991 | 1.26 |
| Oct 17, 1991 | 1.26 |
| Oct 16, 1991 | 1.26 |
| Oct 15, 1991 | 1.25 |
| Oct 14, 1991 | 1.25 |
| Oct 11, 1991 | 1.24 |
| Oct 10, 1991 | 1.24 |
| Oct 7, 1991 | 1.24 |
| Oct 3, 1991 | 1.23 |
| Oct 2, 1991 | 1.23 |
| Oct 1, 1991 | 1.22 |
| Sep 30, 1991 | 1.22 |
| Sep 27, 1991 | 1.21 |
| Sep 26, 1991 | 1.21 |
| Sep 20, 1991 | 1.21 |
| Sep 19, 1991 | 1.20 |
| Sep 16, 1991 | 1.20 |
| Sep 13, 1991 | 1.19 |
| Sep 12, 1991 | 1.19 |
| Sep 11, 1991 | 1.18 |
| Sep 10, 1991 | 1.18 |
| Sep 6, 1991 | 1.17 |
| Sep 4, 1991 | 1.17 |
| Sep 3, 1991 | 1.16 |
| Aug 30, 1991 | 1.16 |
| Aug 29, 1991 | 1.15 |
| Aug 28, 1991 | 1.15 |
| Aug 27, 1991 | 1.14 |
| Aug 26, 1991 | 1.14 |
| Aug 23, 1991 | 1.13 |
| Aug 22, 1991 | 1.13 |
| Aug 21, 1991 | 1.12 |
| Aug 20, 1991 | 1.12 |
| Aug 19, 1991 | 1.11 |
| Aug 16, 1991 | 1.11 |
| Aug 15, 1991 | 1.10 |
| Aug 14, 1991 | 1.10 |
| Aug 13, 1991 | 1.09 |
| Aug 12, 1991 | 1.09 |
| Aug 8, 1991 | 1.09 |
| Aug 5, 1991 | 1.08 |
| Aug 2, 1991 | 1.08 |
| Aug 1, 1991 | 1.07 |
| Jul 30, 1991 | 1.07 |
| Jul 26, 1991 | 1.06 |
| Jul 23, 1991 | 1.06 |
| Jul 22, 1991 | 1.05 |
| Jul 19, 1991 | 1.05 |
| Jul 17, 1991 | 1.04 |
| Jul 16, 1991 | 1.03 |
| Jul 15, 1991 | 1.03 |
| Jul 12, 1991 | 1.02 |
| Jul 11, 1991 | 1.01 |
| Jul 10, 1991 | 1.00 |
| Jul 9, 1991 | 1.00 |
| Jul 8, 1991 | 0.99 |
| Jul 5, 1991 | 0.99 |
| Jul 3, 1991 | 0.98 |
| Jul 2, 1991 | 0.97 |
| Jul 1, 1991 | 0.97 |
| Jun 28, 1991 | 0.96 |
| Jun 27, 1991 | 0.96 |
| Jun 21, 1991 | 0.95 |
| Jun 20, 1991 | 0.94 |
| Jun 19, 1991 | 0.94 |
| Jun 18, 1991 | 0.93 |
| Jun 17, 1991 | 0.93 |
| Jun 14, 1991 | 0.92 |
| Jun 12, 1991 | 0.91 |
| Jun 11, 1991 | 0.91 |
| Jun 10, 1991 | 0.90 |
| Jun 7, 1991 | 0.89 |
| Jun 6, 1991 | 0.89 |
| Jun 5, 1991 | 0.88 |
| Jun 4, 1991 | 0.88 |
| Jun 3, 1991 | 0.87 |
| May 31, 1991 | 0.86 |
| May 30, 1991 | 0.86 |
| May 29, 1991 | 0.85 |
| May 24, 1991 | 0.85 |
| May 23, 1991 | 0.84 |
| May 21, 1991 | 0.84 |
| May 20, 1991 | 0.83 |
| May 17, 1991 | 0.82 |
| May 16, 1991 | 0.82 |
| May 15, 1991 | 0.81 |
| May 14, 1991 | 0.81 |
| May 13, 1991 | 0.80 |
| May 10, 1991 | 0.79 |
| May 9, 1991 | 0.79 |
| May 8, 1991 | 0.78 |
| May 6, 1991 | 0.78 |
| May 2, 1991 | 0.77 |
| May 1, 1991 | 0.76 |
| Apr 30, 1991 | 0.76 |
| Apr 29, 1991 | 0.75 |
| Apr 26, 1991 | 0.75 |
| Apr 24, 1991 | 0.74 |
| Apr 23, 1991 | 0.74 |
| Apr 22, 1991 | 0.73 |
| Apr 19, 1991 | 0.73 |
| Apr 18, 1991 | 0.72 |
| Apr 17, 1991 | 0.72 |
| Apr 16, 1991 | 0.71 |
| Apr 15, 1991 | 0.71 |
| Apr 12, 1991 | 0.70 |
| Apr 11, 1991 | 0.70 |
| Apr 10, 1991 | 0.70 |
| Apr 9, 1991 | 0.69 |
| Apr 8, 1991 | 0.69 |
| Apr 3, 1991 | 0.69 |
| Apr 2, 1991 | 0.68 |
| Apr 1, 1991 | 0.68 |
| Mar 27, 1991 | 0.68 |
| Mar 26, 1991 | 0.68 |
| Mar 25, 1991 | 0.67 |
| Mar 22, 1991 | 0.67 |
| Mar 21, 1991 | 0.67 |
| Mar 20, 1991 | 0.67 |
| Mar 19, 1991 | 0.67 |
| Mar 18, 1991 | 0.66 |
| Mar 15, 1991 | 0.66 |
| Mar 13, 1991 | 0.66 |
| Mar 12, 1991 | 0.66 |
| Mar 11, 1991 | 0.66 |
| Mar 8, 1991 | 0.66 |
| Mar 7, 1991 | 0.66 |
| Mar 6, 1991 | 0.65 |
| Mar 5, 1991 | 0.65 |
| Mar 4, 1991 | 0.65 |
| Mar 1, 1991 | 0.65 |
| Feb 28, 1991 | 0.65 |
| Feb 27, 1991 | 0.65 |
| Feb 26, 1991 | 0.65 |
| Feb 20, 1991 | 0.65 |
| Feb 19, 1991 | 0.65 |
| Feb 15, 1991 | 0.65 |
| Feb 14, 1991 | 0.65 |
| Feb 11, 1991 | 0.65 |
| Feb 8, 1991 | 0.65 |
| Feb 7, 1991 | 0.65 |
| Feb 6, 1991 | 0.64 |
| Feb 5, 1991 | 0.64 |
| Feb 4, 1991 | 0.64 |
| Feb 1, 1991 | 0.64 |
| Jan 30, 1991 | 0.64 |
| Jan 29, 1991 | 0.64 |
| Jan 24, 1991 | 0.64 |
| Jan 23, 1991 | 0.64 |
| Jan 21, 1991 | 0.64 |
| Jan 18, 1991 | 0.64 |
| Jan 17, 1991 | 0.64 |
| Jan 16, 1991 | 0.64 |
| Jan 14, 1991 | 0.64 |
| Jan 11, 1991 | 0.64 |
| Jan 10, 1991 | 0.64 |
| Jan 9, 1991 | 0.64 |
| Jan 8, 1991 | 0.64 |
| Jan 7, 1991 | 0.64 |
| Jan 4, 1991 | 0.64 |
| Jan 3, 1991 | 0.64 |
| Jan 2, 1991 | 0.64 |
| Dec 31, 1990 | 0.64 |
| Dec 28, 1990 | 0.64 |
| Dec 27, 1990 | 0.64 |
| Dec 26, 1990 | 0.64 |
| Dec 20, 1990 | 0.64 |
| Dec 19, 1990 | 0.64 |
| Dec 18, 1990 | 0.64 |
| Dec 13, 1990 | 0.64 |
| Dec 12, 1990 | 0.64 |
| Dec 10, 1990 | 0.64 |
| Dec 7, 1990 | 0.64 |
| Dec 6, 1990 | 0.64 |
| Nov 21, 1990 | 0.65 |
| Nov 20, 1990 | 0.65 |
| Nov 19, 1990 | 0.65 |
| Nov 13, 1990 | 0.65 |
| Nov 12, 1990 | 0.65 |
| Nov 8, 1990 | 0.65 |
| Nov 2, 1990 | 0.65 |
| Nov 1, 1990 | 0.65 |
| Oct 31, 1990 | 0.65 |
| Oct 29, 1990 | 0.65 |
| Oct 26, 1990 | 0.66 |
| Oct 24, 1990 | 0.66 |
| Oct 19, 1990 | 0.66 |
| Oct 18, 1990 | 0.66 |
| Oct 17, 1990 | 0.66 |
| Oct 16, 1990 | 0.66 |
| Oct 15, 1990 | 0.66 |
| Oct 12, 1990 | 0.66 |
| Oct 5, 1990 | 0.67 |
| Oct 3, 1990 | 0.67 |
| Oct 1, 1990 | 0.67 |
| Sep 28, 1990 | 0.67 |
| Sep 26, 1990 | 0.67 |
| Sep 21, 1990 | 0.67 |
| Sep 18, 1990 | 0.67 |
| Sep 17, 1990 | 0.67 |
| Sep 13, 1990 | 0.67 |
| Sep 12, 1990 | 0.67 |
| Sep 7, 1990 | 0.67 |
| Sep 4, 1990 | 0.67 |
| Aug 30, 1990 | 0.67 |
| Aug 29, 1990 | 0.67 |
| Aug 27, 1990 | 0.67 |
| Aug 23, 1990 | 0.67 |
| Aug 22, 1990 | 0.67 |
| Aug 20, 1990 | 0.67 |
| Aug 17, 1990 | 0.67 |
| Aug 15, 1990 | 0.67 |
| Aug 14, 1990 | 0.67 |
| Aug 10, 1990 | 0.67 |
| Aug 8, 1990 | 0.67 |
| Aug 6, 1990 | 0.66 |
| Aug 3, 1990 | 0.66 |
| Aug 2, 1990 | 0.66 |
| Aug 1, 1990 | 0.66 |
| Jul 31, 1990 | 0.66 |
| Jul 30, 1990 | 0.66 |
| Jul 27, 1990 | 0.65 |
| Jul 26, 1990 | 0.65 |
| Jul 23, 1990 | 0.65 |
| Jul 20, 1990 | 0.65 |
| Jul 19, 1990 | 0.65 |
| Jul 18, 1990 | 0.64 |
| Jul 17, 1990 | 0.64 |
| Jul 16, 1990 | 0.64 |
| Jul 13, 1990 | 0.64 |
| Jul 12, 1990 | 0.64 |
| Jul 11, 1990 | 0.64 |
| Jul 10, 1990 | 0.63 |
| Jul 9, 1990 | 0.63 |
| Jul 6, 1990 | 0.63 |
| Jul 5, 1990 | 0.63 |
| Jul 3, 1990 | 0.63 |
| Jul 2, 1990 | 0.63 |
| Jun 29, 1990 | 0.63 |
| Jun 27, 1990 | 0.63 |
| Jun 26, 1990 | 0.63 |
| Jun 25, 1990 | 0.63 |
| Jun 22, 1990 | 0.63 |
| Jun 21, 1990 | 0.63 |
| Jun 20, 1990 | 0.63 |
| Jun 19, 1990 | 0.63 |
| Jun 18, 1990 | 0.63 |
| Jun 15, 1990 | 0.63 |
| Jun 14, 1990 | 0.63 |
| Jun 13, 1990 | 0.63 |
| Jun 12, 1990 | 0.63 |
| Jun 11, 1990 | 0.63 |
| Jun 7, 1990 | 0.63 |
| Jun 5, 1990 | 0.63 |
| Jun 4, 1990 | 0.63 |
| Jun 1, 1990 | 0.63 |
| May 31, 1990 | 0.63 |
| May 30, 1990 | 0.63 |
| May 25, 1990 | 0.63 |
| May 24, 1990 | 0.63 |
| May 23, 1990 | 0.62 |
| May 22, 1990 | 0.62 |
| May 21, 1990 | 0.62 |
| May 17, 1990 | 0.62 |
| May 16, 1990 | 0.62 |
| May 14, 1990 | 0.62 |
| May 10, 1990 | 0.62 |
| May 9, 1990 | 0.62 |
| May 8, 1990 | 0.62 |
| May 7, 1990 | 0.62 |
| May 4, 1990 | 0.62 |
| Apr 30, 1990 | 0.62 |
| Apr 27, 1990 | 0.62 |
| Apr 20, 1990 | 0.62 |
| Apr 17, 1990 | 0.62 |
| Apr 5, 1990 | 0.62 |
| Apr 3, 1990 | 0.62 |
| Mar 29, 1990 | 0.62 |
| Mar 27, 1990 | 0.62 |
| Mar 26, 1990 | 0.62 |
| Mar 23, 1990 | 0.62 |
| Mar 21, 1990 | 0.62 |
| Mar 20, 1990 | 0.62 |
| Mar 15, 1990 | 0.62 |
| Mar 14, 1990 | 0.62 |
| Mar 12, 1990 | 0.61 |
| Mar 9, 1990 | 0.61 |
| Mar 7, 1990 | 0.61 |
| Mar 5, 1990 | 0.61 |
| Mar 2, 1990 | 0.61 |
| Mar 1, 1990 | 0.61 |
| Feb 28, 1990 | 0.61 |
| Feb 27, 1990 | 0.61 |
| Feb 26, 1990 | 0.61 |
| Feb 23, 1990 | 0.61 |
| Feb 22, 1990 | 0.61 |
| Feb 20, 1990 | 0.61 |
| Feb 16, 1990 | 0.61 |
| Feb 13, 1990 | 0.60 |
| Feb 12, 1990 | 0.60 |
| Feb 9, 1990 | 0.60 |
| Feb 7, 1990 | 0.60 |
| Feb 5, 1990 | 0.60 |
| Jan 31, 1990 | 0.60 |
| Jan 30, 1990 | 0.60 |
| Jan 26, 1990 | 0.60 |
| Jan 25, 1990 | 0.60 |
| Jan 24, 1990 | 0.60 |
| Jan 23, 1990 | 0.60 |
| Jan 19, 1990 | 0.60 |
| Jan 17, 1990 | 0.60 |
| Jan 15, 1990 | 0.60 |
| Jan 12, 1990 | 0.60 |
| Jan 11, 1990 | 0.60 |
| Jan 10, 1990 | 0.60 |
| Jan 5, 1990 | 0.59 |
| Jan 4, 1990 | 0.59 |
| Jan 3, 1990 | 0.59 |
| Jan 2, 1990 | 0.59 |
| Dec 29, 1989 | 0.59 |
| Dec 28, 1989 | 0.59 |
| Dec 27, 1989 | 0.59 |
| Dec 26, 1989 | 0.59 |
| Dec 19, 1989 | 0.59 |
| Dec 13, 1989 | 0.59 |
| Dec 11, 1989 | 0.59 |
| Dec 5, 1989 | 0.59 |
| Nov 21, 1989 | 0.59 |
| Nov 15, 1989 | 0.59 |
| Nov 9, 1989 | 0.59 |
| Oct 31, 1989 | 0.59 |
| Oct 27, 1989 | 0.58 |
| Oct 26, 1989 | 0.58 |
| Oct 23, 1989 | 0.58 |
| Oct 20, 1989 | 0.58 |
| Oct 19, 1989 | 0.58 |
| Oct 17, 1989 | 0.58 |
| Oct 16, 1989 | 0.57 |
| Oct 13, 1989 | 0.57 |
| Oct 12, 1989 | 0.57 |
| Oct 11, 1989 | 0.57 |
| Oct 10, 1989 | 0.57 |
| Oct 9, 1989 | 0.56 |
| Oct 6, 1989 | 0.56 |
| Oct 5, 1989 | 0.56 |
| Oct 4, 1989 | 0.56 |
| Oct 2, 1989 | 0.56 |
| Sep 29, 1989 | 0.56 |
| Sep 27, 1989 | 0.55 |
| Sep 26, 1989 | 0.55 |
| Sep 25, 1989 | 0.55 |
| Sep 22, 1989 | 0.55 |
| Sep 21, 1989 | 0.55 |
| Sep 20, 1989 | 0.55 |
| Sep 19, 1989 | 0.55 |
| Sep 18, 1989 | 0.55 |
| Sep 15, 1989 | 0.55 |
| Sep 14, 1989 | 0.55 |
| Sep 13, 1989 | 0.55 |
| Sep 8, 1989 | 0.54 |
| Sep 5, 1989 | 0.54 |
| Sep 1, 1989 | 0.54 |
| Aug 31, 1989 | 0.54 |
| Aug 30, 1989 | 0.54 |
| Aug 29, 1989 | 0.54 |
| Aug 28, 1989 | 0.54 |
| Aug 24, 1989 | 0.54 |
| Aug 22, 1989 | 0.54 |
| Aug 21, 1989 | 0.54 |
| Aug 18, 1989 | 0.54 |
| Aug 17, 1989 | 0.54 |
| Aug 16, 1989 | 0.54 |
| Aug 15, 1989 | 0.53 |
| Aug 14, 1989 | 0.53 |
| Aug 9, 1989 | 0.53 |
| Aug 7, 1989 | 0.53 |
| Aug 2, 1989 | 0.53 |
| Jul 31, 1989 | 0.53 |
| Jul 27, 1989 | 0.52 |
| Jul 26, 1989 | 0.52 |
| Jul 25, 1989 | 0.52 |
| Jul 24, 1989 | 0.52 |
| Jul 21, 1989 | 0.52 |
| Jul 20, 1989 | 0.52 |
| Jul 19, 1989 | 0.51 |
| Jul 18, 1989 | 0.51 |
| Jul 17, 1989 | 0.51 |
| Jul 14, 1989 | 0.51 |
| Jul 11, 1989 | 0.51 |
| Jul 6, 1989 | 0.51 |
| Jun 28, 1989 | 0.50 |
| Jun 26, 1989 | 0.50 |
| Jun 19, 1989 | 0.50 |
| Jun 12, 1989 | 0.50 |
| Jun 9, 1989 | 0.50 |
| Jun 8, 1989 | 0.50 |
| Jun 7, 1989 | 0.49 |
| Jun 6, 1989 | 0.49 |
| Jun 5, 1989 | 0.49 |
| Jun 2, 1989 | 0.49 |
| May 31, 1989 | 0.49 |
| May 30, 1989 | 0.49 |
| May 25, 1989 | 0.49 |
| May 24, 1989 | 0.48 |
| May 23, 1989 | 0.48 |
| May 22, 1989 | 0.48 |
| May 19, 1989 | 0.48 |
| May 18, 1989 | 0.48 |
| May 17, 1989 | 0.48 |
| May 16, 1989 | 0.48 |
| May 15, 1989 | 0.48 |
| May 11, 1989 | 0.48 |
| May 10, 1989 | 0.48 |
| May 9, 1989 | 0.47 |
| May 8, 1989 | 0.47 |
| May 5, 1989 | 0.47 |
| May 4, 1989 | 0.47 |
| May 3, 1989 | 0.47 |
| May 2, 1989 | 0.47 |
| May 1, 1989 | 0.47 |
| Apr 28, 1989 | 0.48 |
| Apr 27, 1989 | 0.48 |
| Apr 26, 1989 | 0.48 |
| Apr 25, 1989 | 0.48 |
| Apr 21, 1989 | 0.48 |
| Apr 20, 1989 | 0.48 |
| Apr 19, 1989 | 0.48 |
| Apr 18, 1989 | 0.48 |
| Apr 17, 1989 | 0.48 |
| Apr 12, 1989 | 0.48 |
| Apr 11, 1989 | 0.48 |
| Apr 5, 1989 | 0.48 |
| Apr 4, 1989 | 0.48 |
| Mar 31, 1989 | 0.48 |
| Mar 22, 1989 | 0.48 |
| Mar 17, 1989 | 0.49 |
| Mar 16, 1989 | 0.49 |
| Mar 15, 1989 | 0.49 |
| Mar 9, 1989 | 0.49 |
| Mar 8, 1989 | 0.49 |
| Mar 7, 1989 | 0.49 |
| Mar 6, 1989 | 0.49 |
| Mar 3, 1989 | 0.48 |
| Mar 1, 1989 | 0.48 |
| Feb 28, 1989 | 0.48 |
| Feb 27, 1989 | 0.48 |
| Feb 24, 1989 | 0.48 |
| Feb 22, 1989 | 0.48 |
| Feb 21, 1989 | 0.48 |
| Feb 10, 1989 | 0.48 |
| Feb 9, 1989 | 0.48 |
| Feb 8, 1989 | 0.48 |
| Feb 7, 1989 | 0.48 |
| Feb 6, 1989 | 0.48 |
| Feb 3, 1989 | 0.48 |
| Feb 2, 1989 | 0.48 |
| Jan 31, 1989 | 0.48 |
| Jan 30, 1989 | 0.47 |
| Jan 27, 1989 | 0.47 |
| Jan 26, 1989 | 0.47 |
| Jan 25, 1989 | 0.47 |
| Jan 24, 1989 | 0.47 |
| Jan 23, 1989 | 0.47 |
| Jan 20, 1989 | 0.47 |
| Jan 19, 1989 | 0.47 |
| Jan 18, 1989 | 0.47 |
| Jan 17, 1989 | 0.47 |
| Jan 16, 1989 | 0.47 |
| Jan 13, 1989 | 0.47 |
| Jan 12, 1989 | 0.48 |
| Jan 11, 1989 | 0.48 |
| Jan 10, 1989 | 0.48 |
| Jan 9, 1989 | 0.48 |
| Jan 6, 1989 | 0.48 |
| Jan 5, 1989 | 0.48 |
| Jan 4, 1989 | 0.48 |
| Jan 3, 1989 | 0.48 |
| Dec 30, 1988 | 0.48 |
| Dec 29, 1988 | 0.49 |
| Dec 28, 1988 | 0.49 |
| Dec 27, 1988 | 0.49 |
| Dec 23, 1988 | 0.49 |
| Dec 22, 1988 | 0.49 |
| Dec 21, 1988 | 0.49 |
| Dec 20, 1988 | 0.49 |
| Dec 19, 1988 | 0.50 |
| Dec 16, 1988 | 0.50 |
| Dec 15, 1988 | 0.50 |
| Dec 14, 1988 | 0.50 |
| Dec 13, 1988 | 0.50 |
| Dec 12, 1988 | 0.51 |
| Dec 9, 1988 | 0.51 |
| Dec 8, 1988 | 0.51 |
| Dec 7, 1988 | 0.51 |
| Dec 6, 1988 | 0.51 |
| Dec 5, 1988 | 0.52 |
| Dec 1, 1988 | 0.52 |
| Nov 30, 1988 | 0.52 |
| Nov 29, 1988 | 0.52 |
| Nov 28, 1988 | 0.53 |
| Nov 22, 1988 | 0.53 |
| Nov 21, 1988 | 0.53 |
| Nov 18, 1988 | 0.53 |
| Nov 14, 1988 | 0.53 |
| Nov 11, 1988 | 0.54 |
| Nov 10, 1988 | 0.54 |
| Nov 9, 1988 | 0.54 |
| Nov 8, 1988 | 0.54 |
| Nov 3, 1988 | 0.54 |
| Nov 2, 1988 | 0.55 |
| Nov 1, 1988 | 0.55 |
| Oct 31, 1988 | 0.55 |
| Oct 28, 1988 | 0.55 |
| Oct 27, 1988 | 0.55 |
| Oct 26, 1988 | 0.56 |
| Oct 24, 1988 | 0.56 |
| Oct 21, 1988 | 0.56 |
| Oct 18, 1988 | 0.56 |
| Oct 17, 1988 | 0.56 |
| Oct 12, 1988 | 0.56 |
| Oct 11, 1988 | 0.56 |
| Oct 4, 1988 | 0.57 |
| Oct 3, 1988 | 0.57 |
| Sep 30, 1988 | 0.57 |
| Sep 29, 1988 | 0.57 |
| Sep 28, 1988 | 0.57 |
| Sep 27, 1988 | 0.57 |
| Sep 26, 1988 | 0.57 |
| Sep 23, 1988 | 0.58 |
| Sep 22, 1988 | 0.58 |
| Sep 21, 1988 | 0.58 |
| Sep 20, 1988 | 0.58 |
| Sep 19, 1988 | 0.58 |
| Sep 16, 1988 | 0.58 |
| Sep 14, 1988 | 0.58 |
| Sep 13, 1988 | 0.59 |
| Sep 12, 1988 | 0.59 |
| Sep 9, 1988 | 0.59 |
| Sep 8, 1988 | 0.59 |
| Sep 7, 1988 | 0.59 |
| Sep 6, 1988 | 0.60 |
| Sep 2, 1988 | 0.60 |
| Sep 1, 1988 | 0.60 |
| Aug 31, 1988 | 0.60 |
| Aug 30, 1988 | 0.61 |
| Aug 29, 1988 | 0.61 |
| Aug 25, 1988 | 0.61 |
| Aug 24, 1988 | 0.61 |
| Aug 23, 1988 | 0.62 |
| Aug 19, 1988 | 0.62 |
| Aug 17, 1988 | 0.62 |
| Aug 16, 1988 | 0.62 |
| Aug 15, 1988 | 0.62 |
| Aug 12, 1988 | 0.63 |
| Aug 11, 1988 | 0.63 |
| Aug 10, 1988 | 0.63 |
| Aug 9, 1988 | 0.63 |
| Aug 3, 1988 | 0.63 |
| Aug 2, 1988 | 0.63 |
| Aug 1, 1988 | 0.64 |
| Jul 29, 1988 | 0.64 |
| Jul 28, 1988 | 0.64 |
| Jul 27, 1988 | 0.64 |
| Jul 22, 1988 | 0.64 |
| Jul 21, 1988 | 0.64 |
| Jul 18, 1988 | 0.64 |
| Jul 15, 1988 | 0.64 |
| Jul 13, 1988 | 0.64 |
| Jul 12, 1988 | 0.64 |
| Jul 11, 1988 | 0.64 |
| Jul 8, 1988 | 0.64 |
| Jul 7, 1988 | 0.64 |
| Jul 6, 1988 | 0.64 |
| Jul 5, 1988 | 0.64 |
| Jul 1, 1988 | 0.64 |
| Jun 30, 1988 | 0.65 |
| Jun 29, 1988 | 0.65 |
| Jun 24, 1988 | 0.65 |
| Jun 23, 1988 | 0.65 |
| Jun 17, 1988 | 0.65 |
| Jun 16, 1988 | 0.65 |
| Jun 15, 1988 | 0.65 |
| Jun 10, 1988 | 0.65 |
| Jun 9, 1988 | 0.65 |
| Jun 8, 1988 | 0.65 |
| Jun 6, 1988 | 0.65 |
| Jun 2, 1988 | 0.65 |
| May 31, 1988 | 0.65 |
| May 27, 1988 | 0.65 |
| May 25, 1988 | 0.65 |
| May 23, 1988 | 0.65 |
| May 20, 1988 | 0.64 |
| May 19, 1988 | 0.64 |
| May 18, 1988 | 0.64 |
| May 17, 1988 | 0.64 |
| May 16, 1988 | 0.64 |
| May 13, 1988 | 0.64 |
| May 12, 1988 | 0.64 |
| May 11, 1988 | 0.64 |
| May 10, 1988 | 0.64 |
| May 6, 1988 | 0.64 |
| May 5, 1988 | 0.64 |
| May 2, 1988 | 0.64 |
| Apr 28, 1988 | 0.63 |
| Apr 27, 1988 | 0.63 |
| Apr 25, 1988 | 0.63 |
| Apr 22, 1988 | 0.63 |
| Apr 21, 1988 | 0.63 |
| Apr 20, 1988 | 0.63 |
| Apr 19, 1988 | 0.63 |
| Apr 18, 1988 | 0.63 |
| Apr 15, 1988 | 0.63 |
| Apr 14, 1988 | 0.62 |
| Apr 11, 1988 | 0.62 |
| Apr 8, 1988 | 0.62 |
| Apr 6, 1988 | 0.62 |
| Apr 4, 1988 | 0.62 |
| Mar 31, 1988 | 0.62 |
| Mar 30, 1988 | 0.62 |
| Mar 29, 1988 | 0.62 |
| Mar 28, 1988 | 0.62 |
| Mar 25, 1988 | 0.62 |
| Mar 23, 1988 | 0.62 |
| Mar 22, 1988 | 0.62 |
| Mar 17, 1988 | 0.62 |
| Mar 16, 1988 | 0.62 |
| Mar 15, 1988 | 0.62 |
| Mar 14, 1988 | 0.62 |
| Mar 11, 1988 | 0.62 |
| Mar 9, 1988 | 0.62 |
| Mar 8, 1988 | 0.63 |
| Mar 7, 1988 | 0.63 |
| Mar 4, 1988 | 0.63 |
| Mar 3, 1988 | 0.63 |
| Mar 2, 1988 | 0.63 |
| Mar 1, 1988 | 0.63 |
| Feb 29, 1988 | 0.63 |
| Feb 26, 1988 | 0.63 |
| Feb 25, 1988 | 0.64 |
| Feb 18, 1988 | 0.64 |
| Feb 17, 1988 | 0.64 |
| Feb 16, 1988 | 0.64 |
| Feb 12, 1988 | 0.64 |
| Feb 11, 1988 | 0.64 |
| Feb 10, 1988 | 0.64 |
| Feb 9, 1988 | 0.64 |
| Feb 8, 1988 | 0.64 |
| Feb 5, 1988 | 0.64 |
| Feb 2, 1988 | 0.64 |
| Feb 1, 1988 | 0.65 |
| Jan 29, 1988 | 0.65 |
| Jan 28, 1988 | 0.65 |
| Jan 27, 1988 | 0.65 |
| Jan 26, 1988 | 0.65 |
| Jan 25, 1988 | 0.65 |
| Jan 22, 1988 | 0.65 |
| Jan 21, 1988 | 0.66 |
| Jan 20, 1988 | 0.66 |
| Jan 19, 1988 | 0.66 |
| Jan 18, 1988 | 0.66 |
| Jan 15, 1988 | 0.67 |
| Jan 14, 1988 | 0.67 |
| Jan 13, 1988 | 0.67 |
| Jan 12, 1988 | 0.67 |
| Jan 11, 1988 | 0.67 |
| Jan 8, 1988 | 0.67 |
| Jan 7, 1988 | 0.68 |
| Jan 6, 1988 | 0.68 |
| Jan 5, 1988 | 0.68 |
| Jan 4, 1988 | 0.68 |
| Dec 31, 1987 | 0.68 |
| Dec 30, 1987 | 0.69 |
| Dec 29, 1987 | 0.69 |
| Dec 28, 1987 | 0.69 |
| Dec 24, 1987 | 0.69 |
| Dec 23, 1987 | 0.70 |
| Dec 22, 1987 | 0.70 |
| Dec 21, 1987 | 0.70 |
| Dec 18, 1987 | 0.70 |
| Dec 17, 1987 | 0.71 |
| Dec 16, 1987 | 0.71 |
| Dec 15, 1987 | 0.71 |
| Dec 14, 1987 | 0.71 |
| Dec 11, 1987 | 0.72 |
| Dec 10, 1987 | 0.72 |
| Dec 9, 1987 | 0.72 |
| Dec 8, 1987 | 0.72 |
| Dec 7, 1987 | 0.73 |
| Dec 4, 1987 | 0.73 |
| Dec 3, 1987 | 0.73 |
| Dec 2, 1987 | 0.73 |
| Dec 1, 1987 | 0.74 |
| Nov 30, 1987 | 0.74 |
| Nov 27, 1987 | 0.74 |
| Nov 25, 1987 | 0.75 |
| Nov 24, 1987 | 0.75 |
| Nov 23, 1987 | 0.76 |
| Nov 20, 1987 | 0.76 |
| Nov 19, 1987 | 0.76 |
| Nov 18, 1987 | 0.77 |
| Nov 17, 1987 | 0.77 |
| Nov 16, 1987 | 0.78 |
| Nov 13, 1987 | 0.78 |
| Nov 12, 1987 | 0.78 |
| Nov 11, 1987 | 0.79 |
| Nov 10, 1987 | 0.79 |
| Nov 9, 1987 | 0.80 |
| Nov 6, 1987 | 0.80 |
| Nov 5, 1987 | 0.80 |
| Nov 4, 1987 | 0.81 |
| Nov 3, 1987 | 0.81 |
| Nov 2, 1987 | 0.82 |
| Oct 30, 1987 | 0.82 |
| Oct 29, 1987 | 0.82 |
| Oct 28, 1987 | 0.83 |
| Oct 27, 1987 | 0.83 |
| Oct 26, 1987 | 0.84 |
| Oct 23, 1987 | 0.84 |
| Oct 22, 1987 | 0.85 |
| Oct 21, 1987 | 0.85 |
| Oct 20, 1987 | 0.85 |
| Oct 19, 1987 | 0.86 |
| Oct 16, 1987 | 0.86 |
| Oct 15, 1987 | 0.86 |
| Oct 14, 1987 | 0.86 |
| Oct 13, 1987 | 0.86 |
| Oct 12, 1987 | 0.86 |
| Oct 9, 1987 | 0.87 |
| Oct 8, 1987 | 0.87 |
| Oct 7, 1987 | 0.87 |
| Oct 6, 1987 | 0.88 |
| Oct 5, 1987 | 0.88 |
| Oct 2, 1987 | 0.88 |
| Oct 1, 1987 | 0.89 |
| Sep 30, 1987 | 0.89 |
| Sep 29, 1987 | 0.90 |
| Sep 28, 1987 | 0.90 |
| Sep 25, 1987 | 0.90 |
| Sep 24, 1987 | 0.91 |
| Sep 23, 1987 | 0.91 |
| Sep 22, 1987 | 0.92 |
| Sep 21, 1987 | 0.92 |
| Sep 18, 1987 | 0.92 |
| Sep 17, 1987 | 0.93 |
| Sep 16, 1987 | 0.93 |
| Sep 15, 1987 | 0.94 |
| Sep 14, 1987 | 0.94 |
| Sep 11, 1987 | 0.95 |
| Sep 10, 1987 | 0.95 |
| Sep 9, 1987 | 0.96 |
| Sep 8, 1987 | 0.97 |
| Sep 4, 1987 | 0.97 |
| Sep 3, 1987 | 0.98 |
| Sep 2, 1987 | 0.98 |
| Sep 1, 1987 | 0.99 |
| Aug 31, 1987 | 0.99 |
| Aug 28, 1987 | 1.00 |
| Aug 27, 1987 | 1.00 |
| Aug 26, 1987 | 1.01 |
| Aug 25, 1987 | 1.01 |
| Aug 24, 1987 | 1.02 |
| Aug 21, 1987 | 1.03 |
| Aug 20, 1987 | 1.04 |
| Aug 19, 1987 | 1.04 |
| Aug 18, 1987 | 1.05 |
| Aug 17, 1987 | 1.06 |
| Aug 14, 1987 | 1.06 |
| Aug 13, 1987 | 1.07 |
| Aug 12, 1987 | 1.08 |
| Aug 11, 1987 | 1.08 |
| Aug 10, 1987 | 1.09 |
| Aug 7, 1987 | 1.09 |
| Aug 6, 1987 | 1.10 |
| Aug 4, 1987 | 1.11 |
| Jul 31, 1987 | 1.11 |
| Jul 30, 1987 | 1.12 |
| Jul 29, 1987 | 1.13 |
| Jul 28, 1987 | 1.13 |
| Jul 27, 1987 | 1.14 |
| Jul 24, 1987 | 1.15 |
| Jul 23, 1987 | 1.15 |
| Jul 22, 1987 | 1.16 |
| Jul 21, 1987 | 1.16 |
| Jul 20, 1987 | 1.17 |
| Jul 17, 1987 | 1.17 |
| Jul 16, 1987 | 1.17 |
| Jul 15, 1987 | 1.18 |
| Jul 14, 1987 | 1.18 |
| Jul 13, 1987 | 1.19 |
| Jul 10, 1987 | 1.19 |
| Jul 9, 1987 | 1.19 |
| Jul 8, 1987 | 1.20 |
| Jul 7, 1987 | 1.20 |
| Jul 6, 1987 | 1.20 |
| Jul 2, 1987 | 1.21 |
| Jul 1, 1987 | 1.21 |
| Jun 30, 1987 | 1.21 |
| Jun 29, 1987 | 1.22 |
| Jun 26, 1987 | 1.22 |
| Jun 25, 1987 | 1.22 |
| Jun 24, 1987 | 1.23 |
| Jun 23, 1987 | 1.23 |
| Jun 22, 1987 | 1.23 |
| Jun 19, 1987 | 1.24 |
| Jun 18, 1987 | 1.24 |
| Jun 17, 1987 | 1.25 |
| Jun 16, 1987 | 1.25 |
| Jun 15, 1987 | 1.25 |
| Jun 12, 1987 | 1.26 |
| Jun 11, 1987 | 1.26 |
| Jun 10, 1987 | 1.26 |
| Jun 9, 1987 | 1.27 |
| Jun 8, 1987 | 1.27 |
| Jun 5, 1987 | 1.27 |
| Jun 4, 1987 | 1.27 |
| Jun 3, 1987 | 1.28 |
| Jun 2, 1987 | 1.28 |
| Jun 1, 1987 | 1.28 |