Rocket Lab (RKLB) EV to EBIT (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-358.64 |
| May 21, 2026 |
-327.78 |
| May 20, 2026 |
-355.25 |
| May 19, 2026 |
-334.67 |
| May 18, 2026 |
-345.59 |
| May 15, 2026 |
-329.15 |
| May 14, 2026 |
-350.08 |
| May 13, 2026 |
-327.48 |
| May 12, 2026 |
-309.80 |
| May 11, 2026 |
-309.23 |
| May 8, 2026 |
-277.35 |
| May 7, 2026 |
-205.20 |
| May 6, 2026 |
-221.49 |
| May 5, 2026 |
-205.68 |
| May 4, 2026 |
-209.84 |
| May 1, 2026 |
-205.81 |
| Apr 30, 2026 |
-215.74 |
| Apr 29, 2026 |
-201.01 |
| Apr 28, 2026 |
-205.22 |
| Apr 27, 2026 |
-215.15 |
| Apr 24, 2026 |
-208.15 |
| Apr 23, 2026 |
-221.35 |
| Apr 22, 2026 |
-235.95 |
| Apr 21, 2026 |
-226.83 |
| Apr 20, 2026 |
-234.39 |
| Apr 17, 2026 |
-221.89 |
| Apr 16, 2026 |
-216.87 |
| Apr 15, 2026 |
-191.83 |
| Apr 14, 2026 |
-188.13 |
| Apr 13, 2026 |
-183.84 |
| Apr 10, 2026 |
-176.94 |
| Apr 9, 2026 |
-173.43 |
| Apr 8, 2026 |
-179.70 |
| Apr 7, 2026 |
-172.30 |
| Apr 6, 2026 |
-175.92 |
| Apr 2, 2026 |
-176.08 |
| Apr 1, 2026 |
-170.15 |
| Mar 31, 2026 |
-166.66 |
| Mar 30, 2026 |
-128.62 |
| Mar 27, 2026 |
-136.85 |
| Mar 26, 2026 |
-148.47 |
| Mar 25, 2026 |
-164.56 |
| Mar 24, 2026 |
-148.77 |
| Mar 23, 2026 |
-153.25 |
| Mar 20, 2026 |
-151.46 |
| Mar 19, 2026 |
-162.36 |
| Mar 18, 2026 |
-156.68 |
| Mar 17, 2026 |
-177.80 |
| Mar 16, 2026 |
-160.92 |
| Mar 13, 2026 |
-154.20 |
| Mar 12, 2026 |
-154.10 |
| Mar 11, 2026 |
-162.43 |
| Mar 10, 2026 |
-155.40 |
| Mar 9, 2026 |
-161.32 |
| Mar 6, 2026 |
-158.14 |
| Mar 5, 2026 |
-157.88 |
| Mar 4, 2026 |
-162.31 |
| Mar 3, 2026 |
-158.19 |
| Mar 2, 2026 |
-160.13 |
| Feb 27, 2026 |
-155.80 |
| Feb 26, 2026 |
-164.03 |
| Feb 25, 2026 |
-158.35 |
| Feb 24, 2026 |
-157.81 |
| Feb 23, 2026 |
-158.37 |
| Feb 20, 2026 |
-159.88 |
| Feb 19, 2026 |
-173.14 |
| Feb 18, 2026 |
-168.13 |
| Feb 17, 2026 |
-157.63 |
| Feb 13, 2026 |
-151.95 |
| Feb 12, 2026 |
-148.63 |
| Feb 11, 2026 |
-157.00 |
| Feb 10, 2026 |
-162.59 |
| Feb 9, 2026 |
-171.43 |
| Feb 6, 2026 |
-163.26 |
| Feb 5, 2026 |
-149.35 |
| Feb 4, 2026 |
-165.10 |
| Feb 3, 2026 |
-184.02 |
| Feb 2, 2026 |
-167.51 |
| Jan 30, 2026 |
-181.24 |
| Jan 29, 2026 |
-194.25 |
| Jan 28, 2026 |
-200.95 |
| Jan 27, 2026 |
-197.31 |
| Jan 26, 2026 |
-182.19 |
| Jan 23, 2026 |
-201.71 |
| Jan 22, 2026 |
-199.58 |
| Jan 21, 2026 |
-199.21 |
| Jan 20, 2026 |
-202.32 |
| Jan 16, 2026 |
-218.87 |
| Jan 15, 2026 |
-206.03 |
| Jan 14, 2026 |
-208.44 |
| Jan 13, 2026 |
-196.33 |
| Jan 12, 2026 |
-199.39 |
| Jan 9, 2026 |
-192.32 |
| Jan 8, 2026 |
-188.22 |
| Jan 7, 2026 |
-190.54 |
| Jan 6, 2026 |
-195.06 |
| Jan 5, 2026 |
-176.76 |
| Jan 2, 2026 |
-171.77 |
| Dec 31, 2025 |
-157.33 |
| Dec 30, 2025 |
-158.66 |
| Dec 29, 2025 |
-157.90 |
| Dec 26, 2025 |
-159.12 |
| Dec 24, 2025 |
-174.17 |
| Dec 23, 2025 |
-174.17 |
| Dec 22, 2025 |
-175.03 |
| Dec 19, 2025 |
-158.82 |
| Dec 18, 2025 |
-134.38 |
| Dec 17, 2025 |
-120.64 |
| Dec 16, 2025 |
-124.17 |
| Dec 15, 2025 |
-123.99 |
| Dec 12, 2025 |
-138.00 |
| Dec 11, 2025 |
-142.71 |
| Dec 10, 2025 |
-128.85 |
| Dec 9, 2025 |
-119.42 |
| Dec 8, 2025 |
-115.11 |
| Dec 5, 2025 |
-109.34 |
| Dec 4, 2025 |
-110.06 |
| Dec 3, 2025 |
-99.34 |
| Dec 2, 2025 |
-92.84 |
| Dec 1, 2025 |
-89.31 |
| Nov 28, 2025 |
-93.39 |
| Nov 26, 2025 |
-92.91 |
| Nov 25, 2025 |
-94.45 |
| Nov 24, 2025 |
-94.11 |
| Nov 21, 2025 |
-89.15 |
| Nov 20, 2025 |
-87.26 |
| Nov 19, 2025 |
-96.81 |
| Nov 18, 2025 |
-94.87 |
| Nov 17, 2025 |
-96.09 |
| Nov 14, 2025 |
-101.23 |
| Nov 13, 2025 |
-100.56 |
| Nov 12, 2025 |
-111.44 |
| Nov 11, 2025 |
-114.37 |
| Nov 10, 2025 |
-115.89 |
| Nov 7, 2025 |
-115.29 |
| Nov 6, 2025 |
-110.61 |
| Nov 5, 2025 |
-126.31 |
| Nov 4, 2025 |
-126.66 |
| Nov 3, 2025 |
-137.66 |
| Oct 31, 2025 |
-141.44 |
| Oct 30, 2025 |
-136.69 |
| Oct 29, 2025 |
-148.77 |
| Oct 28, 2025 |
-143.21 |
| Oct 27, 2025 |
-147.52 |
| Oct 24, 2025 |
-145.08 |
| Oct 23, 2025 |
-142.80 |
| Oct 22, 2025 |
-135.87 |
| Oct 21, 2025 |
-147.02 |
| Oct 20, 2025 |
-151.51 |
| Oct 17, 2025 |
-149.02 |
| Oct 16, 2025 |
-150.71 |
| Oct 15, 2025 |
-155.94 |
| Oct 14, 2025 |
-153.08 |
| Oct 13, 2025 |
-147.06 |
| Oct 10, 2025 |
-144.39 |
| Oct 9, 2025 |
-149.37 |
| Oct 8, 2025 |
-146.81 |
| Oct 7, 2025 |
-138.05 |
| Oct 6, 2025 |
-131.11 |
| Oct 3, 2025 |
-125.71 |
| Oct 2, 2025 |
-117.21 |
| Oct 1, 2025 |
-106.83 |
| Sep 30, 2025 |
-106.70 |
| Sep 29, 2025 |
-106.17 |
| Sep 26, 2025 |
-104.44 |
| Sep 25, 2025 |
-105.29 |
| Sep 24, 2025 |
-110.07 |
| Sep 23, 2025 |
-119.85 |
| Sep 22, 2025 |
-112.66 |
| Sep 19, 2025 |
-107.98 |
| Sep 18, 2025 |
-106.57 |
| Sep 17, 2025 |
-108.65 |
| Sep 16, 2025 |
-106.72 |
| Sep 15, 2025 |
-122.46 |
| Sep 12, 2025 |
-120.84 |
| Sep 11, 2025 |
-109.46 |
| Sep 10, 2025 |
-104.23 |
| Sep 9, 2025 |
-106.22 |
| Sep 8, 2025 |
-107.84 |
| Sep 5, 2025 |
-103.46 |
| Sep 4, 2025 |
-96.86 |
| Sep 3, 2025 |
-98.11 |
| Sep 2, 2025 |
-111.50 |
| Aug 29, 2025 |
-109.86 |
| Aug 28, 2025 |
-108.26 |
| Aug 27, 2025 |
-104.41 |
| Aug 26, 2025 |
-108.77 |
| Aug 25, 2025 |
-106.66 |
| Aug 22, 2025 |
-100.08 |
| Aug 21, 2025 |
-93.47 |
| Aug 20, 2025 |
-91.53 |
| Aug 19, 2025 |
-92.06 |
| Aug 18, 2025 |
-101.45 |
| Aug 15, 2025 |
-99.82 |
| Aug 14, 2025 |
-96.44 |
| Aug 13, 2025 |
-96.88 |
| Aug 12, 2025 |
-97.88 |
| Aug 11, 2025 |
-101.56 |
| Aug 8, 2025 |
-100.80 |
| Aug 7, 2025 |
-99.69 |
| Aug 6, 2025 |
-99.43 |
| Aug 5, 2025 |
-100.94 |
| Aug 4, 2025 |
-100.45 |
| Aug 1, 2025 |
-101.08 |
| Jul 31, 2025 |
-103.65 |
| Jul 30, 2025 |
-104.85 |
| Jul 29, 2025 |
-98.71 |
| Jul 28, 2025 |
-101.77 |
| Jul 25, 2025 |
-107.15 |
| Jul 24, 2025 |
-108.77 |
| Jul 23, 2025 |
-111.13 |
| Jul 22, 2025 |
-105.87 |
| Jul 21, 2025 |
-106.59 |
| Jul 18, 2025 |
-116.32 |
| Jul 17, 2025 |
-116.18 |
| Jul 16, 2025 |
-107.75 |
| Jul 15, 2025 |
-100.59 |
| Jul 14, 2025 |
-97.37 |
| Jul 11, 2025 |
-87.68 |
| Jul 10, 2025 |
-87.84 |
| Jul 9, 2025 |
-87.94 |
| Jul 8, 2025 |
-87.01 |
| Jul 7, 2025 |
-87.33 |
| Jul 3, 2025 |
-79.87 |
| Jul 2, 2025 |
-79.92 |
| Jul 1, 2025 |
-76.79 |
| Jun 30, 2025 |
-80.13 |
| Jun 27, 2025 |
-85.26 |
| Jun 26, 2025 |
-87.13 |
| Jun 25, 2025 |
-77.82 |
| Jun 24, 2025 |
-80.55 |
| Jun 23, 2025 |
-78.88 |
| Jun 20, 2025 |
-72.15 |
| Jun 18, 2025 |
-66.77 |
| Jun 17, 2025 |
-63.26 |
| Jun 16, 2025 |
-63.58 |
| Jun 13, 2025 |
-60.78 |
| Jun 12, 2025 |
-63.21 |
| Jun 11, 2025 |
-65.57 |
| Jun 10, 2025 |
-65.10 |
| Jun 9, 2025 |
-71.17 |
| Jun 6, 2025 |
-69.40 |
| Jun 5, 2025 |
-63.34 |
| Jun 4, 2025 |
-64.47 |
| Jun 3, 2025 |
-64.00 |
| Jun 2, 2025 |
-63.70 |
| May 30, 2025 |
-64.17 |
| May 29, 2025 |
-65.55 |
| May 28, 2025 |
-69.43 |
| May 27, 2025 |
-69.01 |
| May 23, 2025 |
-60.81 |
| May 22, 2025 |
-61.79 |
| May 21, 2025 |
-60.19 |
| May 20, 2025 |
-62.23 |
| May 19, 2025 |
-61.74 |
| May 16, 2025 |
-61.18 |
| May 15, 2025 |
-60.32 |
| May 14, 2025 |
-57.64 |
| May 13, 2025 |
-51.99 |
| May 12, 2025 |
-50.59 |
| May 9, 2025 |
-48.75 |
| May 8, 2025 |
-55.11 |
| May 7, 2025 |
-53.12 |
| May 6, 2025 |
-53.32 |
| May 5, 2025 |
-53.59 |
| May 2, 2025 |
-54.84 |
| May 1, 2025 |
-52.70 |
| Apr 30, 2025 |
-51.89 |
| Apr 29, 2025 |
-53.39 |
| Apr 28, 2025 |
-54.05 |
| Apr 25, 2025 |
-53.34 |
| Apr 24, 2025 |
-52.11 |
| Apr 23, 2025 |
-48.21 |
| Apr 22, 2025 |
-45.14 |
| Apr 21, 2025 |
-44.18 |
| Apr 17, 2025 |
-46.86 |
| Apr 16, 2025 |
-47.44 |
| Apr 15, 2025 |
-50.13 |
| Apr 14, 2025 |
-45.36 |
| Apr 11, 2025 |
-46.59 |
| Apr 10, 2025 |
-46.59 |
| Apr 9, 2025 |
-48.95 |
| Apr 8, 2025 |
-40.57 |
| Apr 7, 2025 |
-41.41 |
| Apr 4, 2025 |
-38.58 |
| Apr 3, 2025 |
-42.32 |
| Apr 2, 2025 |
-45.88 |
| Apr 1, 2025 |
-42.96 |
| Mar 31, 2025 |
-42.29 |
| Mar 28, 2025 |
-46.44 |
| Mar 27, 2025 |
-45.92 |
| Mar 26, 2025 |
-48.59 |
| Mar 25, 2025 |
-50.76 |
| Mar 24, 2025 |
-50.60 |
| Mar 21, 2025 |
-47.28 |
| Mar 20, 2025 |
-46.21 |
| Mar 19, 2025 |
-46.86 |
| Mar 18, 2025 |
-44.77 |
| Mar 17, 2025 |
-47.70 |
| Mar 14, 2025 |
-46.94 |
| Mar 13, 2025 |
-43.70 |
| Mar 12, 2025 |
-45.95 |
| Mar 11, 2025 |
-44.38 |
| Mar 10, 2025 |
-42.53 |
| Mar 7, 2025 |
-46.91 |
| Mar 6, 2025 |
-46.55 |
| Mar 5, 2025 |
-51.10 |
| Mar 4, 2025 |
-47.42 |
| Mar 3, 2025 |
-46.55 |
| Feb 28, 2025 |
-51.33 |
| Feb 27, 2025 |
-49.61 |
| Feb 26, 2025 |
-53.32 |
| Feb 25, 2025 |
-50.78 |
| Feb 24, 2025 |
-56.56 |
| Feb 21, 2025 |
-59.33 |
| Feb 20, 2025 |
-63.79 |
| Feb 19, 2025 |
-65.54 |
| Feb 18, 2025 |
-70.27 |
| Feb 14, 2025 |
-71.01 |
| Feb 13, 2025 |
-71.74 |
| Feb 12, 2025 |
-69.96 |
| Feb 11, 2025 |
-71.53 |
| Feb 10, 2025 |
-77.75 |
| Feb 7, 2025 |
-69.41 |
| Feb 6, 2025 |
-70.12 |
| Feb 5, 2025 |
-72.52 |
| Feb 4, 2025 |
-72.73 |
| Feb 3, 2025 |
-71.95 |
| Jan 31, 2025 |
-73.70 |
| Jan 30, 2025 |
-72.34 |
| Jan 29, 2025 |
-73.23 |
| Jan 28, 2025 |
-73.51 |
| Jan 27, 2025 |
-74.69 |
| Jan 24, 2025 |
-77.12 |
| Jan 23, 2025 |
-80.28 |
| Jan 22, 2025 |
-75.19 |
| Jan 21, 2025 |
-79.50 |
| Jan 17, 2025 |
-60.50 |
| Jan 16, 2025 |
-62.17 |
| Jan 15, 2025 |
-62.78 |
| Jan 14, 2025 |
-60.92 |
| Jan 13, 2025 |
-60.27 |
| Jan 10, 2025 |
-68.11 |
| Jan 8, 2025 |
-69.28 |
| Jan 7, 2025 |
-70.82 |
| Jan 6, 2025 |
-73.04 |
| Jan 3, 2025 |
-72.89 |
| Jan 2, 2025 |
-63.01 |
| Dec 31, 2024 |
-64.34 |
| Dec 30, 2024 |
-68.00 |
| Dec 27, 2024 |
-70.41 |
| Dec 26, 2024 |
-73.67 |
| Dec 24, 2024 |
-68.75 |
| Dec 23, 2024 |
-66.05 |
| Dec 20, 2024 |
-64.12 |
| Dec 19, 2024 |
-59.71 |
| Dec 18, 2024 |
-58.91 |
| Dec 17, 2024 |
-68.13 |
| Dec 16, 2024 |
-66.88 |
| Dec 13, 2024 |
-62.92 |
| Dec 12, 2024 |
-58.00 |
| Dec 11, 2024 |
-60.06 |
| Dec 10, 2024 |
-58.72 |
| Dec 9, 2024 |
-59.76 |
| Dec 6, 2024 |
-63.61 |
| Dec 5, 2024 |
-61.58 |
| Dec 4, 2024 |
-59.42 |
| Dec 3, 2024 |
-59.15 |
| Dec 2, 2024 |
-62.21 |
| Nov 29, 2024 |
-70.57 |
| Nov 27, 2024 |
-66.26 |
| Nov 26, 2024 |
-65.65 |
| Nov 25, 2024 |
-61.96 |
| Nov 22, 2024 |
-59.82 |
| Nov 21, 2024 |
-57.54 |
| Nov 20, 2024 |
-51.58 |
| Nov 19, 2024 |
-52.44 |
| Nov 18, 2024 |
-49.20 |
| Nov 15, 2024 |
-48.43 |
| Nov 14, 2024 |
-44.04 |
| Nov 13, 2024 |
-47.97 |
| Nov 12, 2024 |
-36.82 |
| Nov 11, 2024 |
-37.14 |
| Nov 8, 2024 |
-33.75 |
| Nov 7, 2024 |
-33.61 |
| Nov 6, 2024 |
-32.52 |
| Nov 5, 2024 |
-29.20 |
| Nov 4, 2024 |
-27.70 |
| Nov 1, 2024 |
-28.16 |
| Oct 31, 2024 |
-26.23 |
| Oct 30, 2024 |
-26.93 |
| Oct 29, 2024 |
-28.29 |
| Oct 28, 2024 |
-27.73 |
| Oct 25, 2024 |
-27.52 |
| Oct 24, 2024 |
-27.54 |
| Oct 23, 2024 |
-26.80 |
| Oct 22, 2024 |
-27.46 |
| Oct 21, 2024 |
-27.73 |
| Oct 18, 2024 |
-26.53 |
| Oct 17, 2024 |
-26.18 |
| Oct 16, 2024 |
-27.54 |
| Oct 15, 2024 |
-24.20 |
| Oct 14, 2024 |
-24.04 |
| Oct 11, 2024 |
-23.56 |
| Oct 10, 2024 |
-22.73 |
| Oct 9, 2024 |
-22.89 |
| Oct 8, 2024 |
-22.78 |
| Oct 7, 2024 |
-23.51 |
| Oct 4, 2024 |
-23.83 |
| Oct 3, 2024 |
-22.36 |
| Oct 2, 2024 |
-23.59 |
| Oct 1, 2024 |
-22.30 |
| Sep 30, 2024 |
-23.64 |
| Sep 27, 2024 |
-25.23 |
| Sep 26, 2024 |
-22.12 |
| Sep 25, 2024 |
-21.92 |
| Sep 24, 2024 |
-18.98 |
| Sep 23, 2024 |
-18.89 |
| Sep 20, 2024 |
-18.63 |
| Sep 19, 2024 |
-17.78 |
| Sep 18, 2024 |
-17.63 |
| Sep 17, 2024 |
-17.78 |
| Sep 16, 2024 |
-18.35 |
| Sep 13, 2024 |
-18.61 |
| Sep 12, 2024 |
-16.89 |
| Sep 11, 2024 |
-16.38 |
| Sep 10, 2024 |
-14.87 |
| Sep 9, 2024 |
-14.84 |
| Sep 6, 2024 |
-13.89 |
| Sep 5, 2024 |
-14.67 |
| Sep 4, 2024 |
-15.41 |
| Sep 3, 2024 |
-14.61 |
| Aug 30, 2024 |
-15.21 |
| Aug 29, 2024 |
-15.09 |
| Aug 28, 2024 |
-14.69 |
| Aug 27, 2024 |
-14.78 |
| Aug 26, 2024 |
-16.55 |
| Aug 23, 2024 |
-17.18 |
| Aug 22, 2024 |
-16.83 |
| Aug 21, 2024 |
-17.29 |
| Aug 20, 2024 |
-16.29 |
| Aug 19, 2024 |
-17.83 |
| Aug 16, 2024 |
-16.04 |
| Aug 15, 2024 |
-13.95 |
| Aug 14, 2024 |
-12.10 |
| Aug 13, 2024 |
-12.24 |
| Aug 12, 2024 |
-12.70 |
| Aug 9, 2024 |
-12.64 |
| Aug 8, 2024 |
-10.93 |
| Aug 7, 2024 |
-10.38 |
| Aug 6, 2024 |
-10.77 |
| Aug 5, 2024 |
-10.61 |
| Aug 2, 2024 |
-11.04 |
| Aug 1, 2024 |
-11.47 |
| Jul 31, 2024 |
-12.27 |
| Jul 30, 2024 |
-12.32 |
| Jul 29, 2024 |
-12.50 |
| Jul 26, 2024 |
-12.72 |
| Jul 25, 2024 |
-12.30 |
| Jul 24, 2024 |
-12.18 |
| Jul 23, 2024 |
-12.72 |
| Jul 22, 2024 |
-12.55 |
| Jul 19, 2024 |
-12.15 |
| Jul 18, 2024 |
-12.32 |
| Jul 17, 2024 |
-12.87 |
| Jul 16, 2024 |
-13.38 |
| Jul 15, 2024 |
-13.64 |
| Jul 12, 2024 |
-13.44 |
| Jul 11, 2024 |
-12.52 |
| Jul 10, 2024 |
-11.95 |
| Jul 9, 2024 |
-11.81 |
| Jul 8, 2024 |
-11.50 |
| Jul 5, 2024 |
-11.24 |
| Jul 3, 2024 |
-10.50 |
| Jul 2, 2024 |
-10.47 |
| Jul 1, 2024 |
-10.27 |
| Jun 28, 2024 |
-10.84 |
| Jun 27, 2024 |
-11.01 |
| Jun 26, 2024 |
-10.73 |
| Jun 25, 2024 |
-10.67 |
| Jun 24, 2024 |
-10.92 |
| Jun 21, 2024 |
-11.43 |
| Jun 20, 2024 |
-10.84 |
| Jun 18, 2024 |
-11.15 |
| Jun 17, 2024 |
-9.55 |
| Jun 14, 2024 |
-9.69 |
| Jun 13, 2024 |
-10.14 |
| Jun 12, 2024 |
-10.39 |
| Jun 11, 2024 |
-10.19 |
| Jun 10, 2024 |
-10.17 |
| Jun 7, 2024 |
-9.83 |
| Jun 6, 2024 |
-9.63 |
| Jun 5, 2024 |
-9.83 |
| Jun 4, 2024 |
-9.38 |
| Jun 3, 2024 |
-9.52 |
| May 31, 2024 |
-9.63 |
| May 30, 2024 |
-9.52 |
| May 29, 2024 |
-9.10 |
| May 28, 2024 |
-9.69 |
| May 24, 2024 |
-9.19 |
| May 23, 2024 |
-9.21 |
| May 22, 2024 |
-9.55 |
| May 21, 2024 |
-9.89 |
| May 20, 2024 |
-9.72 |
| May 17, 2024 |
-9.30 |
| May 16, 2024 |
-9.27 |
| May 15, 2024 |
-9.55 |
| May 14, 2024 |
-10.17 |
| May 13, 2024 |
-9.05 |
| May 10, 2024 |
-8.91 |
| May 9, 2024 |
-9.33 |
| May 8, 2024 |
-8.88 |
| May 7, 2024 |
-8.51 |
| May 6, 2024 |
-8.77 |
| May 3, 2024 |
-8.60 |
| May 2, 2024 |
-8.46 |
| May 1, 2024 |
-8.18 |
| Apr 30, 2024 |
-7.92 |
| Apr 29, 2024 |
-8.04 |
| Apr 26, 2024 |
-7.95 |
| Apr 25, 2024 |
-7.62 |
| Apr 24, 2024 |
-7.73 |
| Apr 23, 2024 |
-7.70 |
| Apr 22, 2024 |
-7.45 |
| Apr 19, 2024 |
-7.34 |
| Apr 18, 2024 |
-7.34 |
| Apr 17, 2024 |
-7.39 |
| Apr 16, 2024 |
-7.36 |
| Apr 15, 2024 |
-7.28 |
| Apr 12, 2024 |
-7.84 |
| Apr 11, 2024 |
-8.20 |
| Apr 10, 2024 |
-7.87 |
| Apr 9, 2024 |
-8.15 |
| Apr 8, 2024 |
-7.95 |
| Apr 5, 2024 |
-8.04 |
| Apr 4, 2024 |
-8.32 |
| Apr 3, 2024 |
-8.26 |
| Apr 2, 2024 |
-8.23 |
| Apr 1, 2024 |
-8.82 |
| Mar 28, 2024 |
-9.75 |
| Mar 27, 2024 |
-9.83 |
| Mar 26, 2024 |
-9.62 |
| Mar 25, 2024 |
-9.67 |
| Mar 22, 2024 |
-9.59 |
| Mar 21, 2024 |
-9.70 |
| Mar 20, 2024 |
-9.54 |
| Mar 19, 2024 |
-9.62 |
| Mar 18, 2024 |
-9.46 |
| Mar 15, 2024 |
-9.78 |
| Mar 14, 2024 |
-9.92 |
| Mar 13, 2024 |
-10.24 |
| Mar 12, 2024 |
-10.38 |
| Mar 11, 2024 |
-10.76 |
| Mar 8, 2024 |
-10.59 |
| Mar 7, 2024 |
-10.62 |
| Mar 6, 2024 |
-10.27 |
| Mar 5, 2024 |
-10.11 |
| Mar 4, 2024 |
-10.62 |
| Mar 1, 2024 |
-10.92 |
| Feb 29, 2024 |
-11.04 |
| Feb 28, 2024 |
-11.05 |
| Feb 27, 2024 |
-11.38 |
| Feb 26, 2024 |
-11.00 |
| Feb 23, 2024 |
-10.48 |
| Feb 22, 2024 |
-10.65 |
| Feb 21, 2024 |
-11.19 |
| Feb 20, 2024 |
-11.70 |
| Feb 16, 2024 |
-11.87 |
| Feb 15, 2024 |
-11.87 |
| Feb 14, 2024 |
-11.62 |
| Feb 13, 2024 |
-10.65 |
| Feb 12, 2024 |
-11.41 |
| Feb 9, 2024 |
-10.38 |
| Feb 8, 2024 |
-10.27 |
| Feb 7, 2024 |
-10.19 |
| Feb 6, 2024 |
-10.16 |
| Feb 5, 2024 |
-9.65 |
| Feb 2, 2024 |
-9.39 |
| Feb 1, 2024 |
-9.51 |
| Jan 31, 2024 |
-11.76 |
| Jan 30, 2024 |
-12.11 |
| Jan 29, 2024 |
-12.54 |
| Jan 26, 2024 |
-11.84 |
| Jan 25, 2024 |
-11.95 |
| Jan 24, 2024 |
-12.24 |
| Jan 23, 2024 |
-12.38 |
| Jan 22, 2024 |
-12.30 |
| Jan 19, 2024 |
-11.78 |
| Jan 18, 2024 |
-11.76 |
| Jan 17, 2024 |
-11.95 |
| Jan 16, 2024 |
-12.00 |
| Jan 12, 2024 |
-12.62 |
| Jan 11, 2024 |
-12.60 |
| Jan 10, 2024 |
-13.08 |
| Jan 9, 2024 |
-13.38 |
| Jan 8, 2024 |
-13.65 |
| Jan 5, 2024 |
-13.25 |
| Jan 4, 2024 |
-13.44 |
| Jan 3, 2024 |
-12.43 |
| Jan 2, 2024 |
-13.00 |
| Dec 29, 2023 |
-14.15 |
| Dec 28, 2023 |
-14.89 |
| Dec 27, 2023 |
-14.75 |
| Dec 26, 2023 |
-14.46 |
| Dec 22, 2023 |
-13.89 |
| Dec 21, 2023 |
-10.99 |
| Dec 20, 2023 |
-10.93 |
| Dec 19, 2023 |
-11.74 |
| Dec 18, 2023 |
-11.16 |
| Dec 15, 2023 |
-11.51 |
| Dec 14, 2023 |
-13.11 |
| Dec 13, 2023 |
-12.42 |
| Dec 12, 2023 |
-11.48 |
| Dec 11, 2023 |
-11.65 |
| Dec 8, 2023 |
-12.05 |
| Dec 7, 2023 |
-11.76 |
| Dec 6, 2023 |
-11.08 |
| Dec 5, 2023 |
-11.05 |
| Dec 4, 2023 |
-11.42 |
| Dec 1, 2023 |
-11.08 |
| Nov 30, 2023 |
-10.85 |
| Nov 29, 2023 |
-10.87 |
| Nov 28, 2023 |
-10.90 |
| Nov 27, 2023 |
-10.53 |
| Nov 24, 2023 |
-10.85 |
| Nov 22, 2023 |
-10.50 |
| Nov 21, 2023 |
-10.36 |
| Nov 20, 2023 |
-10.65 |
| Nov 17, 2023 |
-10.36 |
| Nov 16, 2023 |
-10.39 |
| Nov 15, 2023 |
-10.90 |
| Nov 14, 2023 |
-10.67 |
| Nov 13, 2023 |
-10.70 |
| Nov 10, 2023 |
-10.82 |
| Nov 9, 2023 |
-10.56 |
| Nov 8, 2023 |
-10.79 |
| Nov 7, 2023 |
-11.19 |
| Nov 6, 2023 |
-10.76 |
| Nov 3, 2023 |
-11.51 |
| Nov 2, 2023 |
-11.45 |
| Nov 1, 2023 |
-10.44 |
| Oct 31, 2023 |
-10.42 |
| Oct 30, 2023 |
-10.33 |
| Oct 27, 2023 |
-10.21 |
| Oct 26, 2023 |
-10.56 |
| Oct 25, 2023 |
-10.01 |
| Oct 24, 2023 |
-10.16 |
| Oct 23, 2023 |
-10.07 |
| Oct 20, 2023 |
-10.01 |
| Oct 19, 2023 |
-10.36 |
| Oct 18, 2023 |
-10.47 |
| Oct 17, 2023 |
-11.13 |
| Oct 16, 2023 |
-11.08 |
| Oct 13, 2023 |
-10.59 |
| Oct 12, 2023 |
-10.96 |
| Oct 11, 2023 |
-12.14 |
| Oct 10, 2023 |
-12.22 |
| Oct 9, 2023 |
-11.53 |
| Oct 6, 2023 |
-11.19 |
| Oct 5, 2023 |
-11.05 |
| Oct 4, 2023 |
-10.65 |
| Oct 3, 2023 |
-10.24 |
| Oct 2, 2023 |
-10.87 |
| Sep 29, 2023 |
-11.23 |
| Sep 28, 2023 |
-11.11 |
| Sep 27, 2023 |
-10.99 |
| Sep 26, 2023 |
-10.81 |
| Sep 25, 2023 |
-11.14 |
| Sep 22, 2023 |
-11.53 |
| Sep 21, 2023 |
-11.53 |
| Sep 20, 2023 |
-11.35 |
| Sep 19, 2023 |
-12.07 |
| Sep 18, 2023 |
-13.21 |
| Sep 15, 2023 |
-13.45 |
| Sep 14, 2023 |
-13.86 |
| Sep 13, 2023 |
-14.18 |
| Sep 12, 2023 |
-14.00 |
| Sep 11, 2023 |
-16.20 |
| Sep 8, 2023 |
-16.68 |
| Sep 7, 2023 |
-17.03 |
| Sep 6, 2023 |
-17.30 |
| Sep 5, 2023 |
-17.66 |
| Sep 1, 2023 |
-17.09 |
| Aug 31, 2023 |
-17.00 |
| Aug 30, 2023 |
-17.21 |
| Aug 29, 2023 |
-16.59 |
| Aug 28, 2023 |
-15.87 |
| Aug 25, 2023 |
-15.45 |
| Aug 24, 2023 |
-15.03 |
| Aug 23, 2023 |
-15.87 |
| Aug 22, 2023 |
-15.57 |
| Aug 21, 2023 |
-15.72 |
| Aug 18, 2023 |
-15.66 |
| Aug 17, 2023 |
-14.76 |
| Aug 16, 2023 |
-15.72 |
| Aug 15, 2023 |
-16.35 |
| Aug 14, 2023 |
-17.00 |
| Aug 11, 2023 |
-17.03 |
| Aug 10, 2023 |
-16.77 |
| Aug 9, 2023 |
-17.42 |
| Aug 8, 2023 |
-18.05 |
| Aug 7, 2023 |
-17.84 |
| Aug 4, 2023 |
-18.56 |
| Aug 3, 2023 |
-19.16 |
| Aug 2, 2023 |
-19.01 |
| Aug 1, 2023 |
-19.85 |
| Jul 31, 2023 |
-20.18 |
| Jul 28, 2023 |
-19.37 |
| Jul 27, 2023 |
-18.26 |
| Jul 26, 2023 |
-19.49 |
| Jul 25, 2023 |
-20.92 |
| Jul 24, 2023 |
-20.23 |
| Jul 21, 2023 |
-20.56 |
| Jul 20, 2023 |
-21.49 |
| Jul 19, 2023 |
-21.85 |
| Jul 18, 2023 |
-21.55 |
| Jul 17, 2023 |
-18.74 |
| Jul 14, 2023 |
-17.03 |
| Jul 13, 2023 |
-17.99 |
| Jul 12, 2023 |
-16.29 |
| Jul 11, 2023 |
-16.62 |
| Jul 10, 2023 |
-15.99 |
| Jul 7, 2023 |
-15.27 |
| Jul 6, 2023 |
-14.88 |
| Jul 5, 2023 |
-15.66 |
| Jul 3, 2023 |
-16.02 |
| Jun 30, 2023 |
-16.08 |
| Jun 29, 2023 |
-16.50 |
| Jun 28, 2023 |
-16.15 |
| Jun 27, 2023 |
-14.96 |
| Jun 26, 2023 |
-14.54 |
| Jun 23, 2023 |
-15.09 |
| Jun 22, 2023 |
-15.89 |
| Jun 21, 2023 |
-16.25 |
| Jun 20, 2023 |
-15.96 |
| Jun 16, 2023 |
-15.28 |
| Jun 15, 2023 |
-15.54 |
| Jun 14, 2023 |
-15.57 |
| Jun 13, 2023 |
-16.37 |
| Jun 12, 2023 |
-14.38 |
| Jun 9, 2023 |
-14.06 |
| Jun 8, 2023 |
-14.26 |
| Jun 7, 2023 |
-13.77 |
| Jun 6, 2023 |
-13.94 |
| Jun 5, 2023 |
-13.04 |
| Jun 2, 2023 |
-13.04 |
| Jun 1, 2023 |
-12.52 |
| May 31, 2023 |
-12.01 |
| May 30, 2023 |
-12.04 |
| May 26, 2023 |
-11.59 |
| May 25, 2023 |
-12.04 |
| May 24, 2023 |
-12.17 |
| May 23, 2023 |
-11.82 |
| May 22, 2023 |
-13.20 |
| May 19, 2023 |
-12.30 |
| May 18, 2023 |
-12.23 |
| May 17, 2023 |
-11.75 |
| May 16, 2023 |
-11.05 |
| May 15, 2023 |
-11.24 |
| May 12, 2023 |
-10.53 |
| May 11, 2023 |
-10.47 |
| May 10, 2023 |
-10.53 |
| May 9, 2023 |
-9.96 |
| May 8, 2023 |
-9.67 |
| May 5, 2023 |
-9.67 |
| May 4, 2023 |
-9.76 |
| May 3, 2023 |
-9.86 |
| May 2, 2023 |
-9.41 |
| May 1, 2023 |
-9.76 |
| Apr 28, 2023 |
-9.89 |
| Apr 27, 2023 |
-9.83 |
| Apr 26, 2023 |
-9.41 |
| Apr 25, 2023 |
-9.54 |
| Apr 24, 2023 |
-9.89 |
| Apr 21, 2023 |
-10.15 |
| Apr 20, 2023 |
-9.99 |
| Apr 19, 2023 |
-10.15 |
| Apr 18, 2023 |
-10.41 |
| Apr 17, 2023 |
-10.60 |
| Apr 14, 2023 |
-10.21 |
| Apr 13, 2023 |
-10.50 |
| Apr 12, 2023 |
-10.02 |
| Apr 11, 2023 |
-10.37 |
| Apr 10, 2023 |
-10.15 |
| Apr 6, 2023 |
-9.41 |
| Apr 5, 2023 |
-9.09 |
| Apr 4, 2023 |
-9.73 |
| Apr 3, 2023 |
-10.28 |
| Mar 31, 2023 |
-10.28 |
| Mar 30, 2023 |
-10.13 |
| Mar 29, 2023 |
-10.17 |
| Mar 28, 2023 |
-9.92 |
| Mar 27, 2023 |
-10.06 |
| Mar 24, 2023 |
-10.06 |
| Mar 23, 2023 |
-9.79 |
| Mar 22, 2023 |
-9.79 |
| Mar 21, 2023 |
-10.13 |
| Mar 20, 2023 |
-9.79 |
| Mar 17, 2023 |
-9.89 |
| Mar 16, 2023 |
-10.17 |
| Mar 15, 2023 |
-10.03 |
| Mar 14, 2023 |
-9.92 |
| Mar 13, 2023 |
-10.10 |
| Mar 10, 2023 |
-9.99 |
| Mar 9, 2023 |
-10.58 |
| Mar 8, 2023 |
-11.30 |
| Mar 7, 2023 |
-11.68 |
| Mar 6, 2023 |
-11.79 |
| Mar 3, 2023 |
-12.27 |
| Mar 2, 2023 |
-11.13 |
| Mar 1, 2023 |
-11.68 |
| Feb 28, 2023 |
-12.03 |
| Feb 27, 2023 |
-12.34 |
| Feb 24, 2023 |
-11.86 |
| Feb 23, 2023 |
-12.20 |
| Feb 22, 2023 |
-12.44 |
| Feb 21, 2023 |
-12.30 |
| Feb 17, 2023 |
-13.44 |
| Feb 16, 2023 |
-13.65 |
| Feb 15, 2023 |
-14.30 |
| Feb 14, 2023 |
-13.61 |
| Feb 13, 2023 |
-12.75 |
| Feb 10, 2023 |
-12.96 |
| Feb 9, 2023 |
-12.20 |
| Feb 8, 2023 |
-13.03 |
| Feb 7, 2023 |
-13.41 |
| Feb 6, 2023 |
-13.48 |
| Feb 3, 2023 |
-14.82 |
| Feb 2, 2023 |
-14.58 |
| Feb 1, 2023 |
-13.68 |
| Jan 31, 2023 |
-13.65 |
| Jan 30, 2023 |
-13.34 |
| Jan 27, 2023 |
-13.54 |
| Jan 26, 2023 |
-13.34 |
| Jan 25, 2023 |
-13.44 |
| Jan 24, 2023 |
-13.65 |
| Jan 23, 2023 |
-13.13 |
| Jan 20, 2023 |
-12.99 |
| Jan 19, 2023 |
-13.03 |
| Jan 18, 2023 |
-14.34 |
| Jan 17, 2023 |
-15.41 |
| Jan 13, 2023 |
-13.65 |
| Jan 12, 2023 |
-13.17 |
| Jan 11, 2023 |
-12.06 |
| Jan 10, 2023 |
-11.61 |
| Jan 9, 2023 |
-11.06 |
| Jan 6, 2023 |
-11.10 |
| Jan 5, 2023 |
-10.89 |
| Jan 4, 2023 |
-10.44 |
| Jan 3, 2023 |
-9.86 |
| Dec 30, 2022 |
-10.49 |
| Dec 29, 2022 |
-10.18 |
| Dec 28, 2022 |
-9.77 |
| Dec 27, 2022 |
-9.69 |
| Dec 23, 2022 |
-10.49 |
| Dec 22, 2022 |
-10.33 |
| Dec 21, 2022 |
-10.37 |
| Dec 20, 2022 |
-10.30 |
| Dec 19, 2022 |
-10.98 |
| Dec 16, 2022 |
-11.62 |
| Dec 15, 2022 |
-11.47 |
| Dec 14, 2022 |
-11.81 |
| Dec 13, 2022 |
-12.00 |
| Dec 12, 2022 |
-11.93 |
| Dec 9, 2022 |
-11.36 |
| Dec 8, 2022 |
-11.28 |
| Dec 7, 2022 |
-11.13 |
| Dec 6, 2022 |
-11.36 |
| Dec 5, 2022 |
-11.93 |
| Dec 2, 2022 |
-12.31 |
| Dec 1, 2022 |
-12.19 |
| Nov 30, 2022 |
-12.08 |
| Nov 29, 2022 |
-11.21 |
| Nov 28, 2022 |
-11.40 |
| Nov 25, 2022 |
-12.04 |
| Nov 23, 2022 |
-12.87 |
| Nov 22, 2022 |
-12.72 |
| Nov 21, 2022 |
-12.57 |
| Nov 18, 2022 |
-13.63 |
| Nov 17, 2022 |
-13.33 |
| Nov 16, 2022 |
-13.96 |
| Nov 15, 2022 |
-15.98 |
| Nov 14, 2022 |
-15.76 |
| Nov 11, 2022 |
-17.54 |
| Nov 10, 2022 |
-16.32 |
| Nov 9, 2022 |
-14.16 |
| Nov 8, 2022 |
-15.57 |
| Nov 7, 2022 |
-15.49 |
| Nov 4, 2022 |
-15.83 |
| Nov 3, 2022 |
-14.92 |
| Nov 2, 2022 |
-14.73 |
| Nov 1, 2022 |
-15.91 |
| Oct 31, 2022 |
-15.49 |
| Oct 28, 2022 |
-15.64 |
| Oct 27, 2022 |
-14.35 |
| Oct 26, 2022 |
-13.97 |
| Oct 25, 2022 |
-13.75 |
| Oct 24, 2022 |
-12.31 |
| Oct 21, 2022 |
-12.27 |
| Oct 20, 2022 |
-12.15 |
| Oct 19, 2022 |
-12.08 |
| Oct 18, 2022 |
-12.69 |
| Oct 17, 2022 |
-12.19 |
| Oct 14, 2022 |
-11.17 |
| Oct 13, 2022 |
-11.78 |
| Oct 12, 2022 |
-11.36 |
| Oct 11, 2022 |
-12.08 |
| Oct 10, 2022 |
-12.50 |
| Oct 7, 2022 |
-12.72 |
| Oct 6, 2022 |
-13.71 |
| Oct 5, 2022 |
-13.67 |
| Oct 4, 2022 |
-13.71 |
| Oct 3, 2022 |
-12.53 |
| Sep 30, 2022 |
-11.62 |
| Sep 29, 2022 |
-9.63 |
| Sep 28, 2022 |
-10.34 |
| Sep 27, 2022 |
-9.73 |
| Sep 26, 2022 |
-9.86 |
| Sep 23, 2022 |
-9.50 |
| Sep 22, 2022 |
-10.12 |
| Sep 21, 2022 |
-12.09 |
| Sep 20, 2022 |
-12.51 |
| Sep 19, 2022 |
-12.60 |
| Sep 16, 2022 |
-12.51 |
| Sep 15, 2022 |
-12.67 |
| Sep 14, 2022 |
-14.64 |
| Sep 13, 2022 |
-14.41 |
| Sep 12, 2022 |
-14.67 |
| Sep 9, 2022 |
-14.25 |
| Sep 8, 2022 |
-14.16 |
| Sep 7, 2022 |
-14.25 |
| Sep 6, 2022 |
-13.19 |
| Sep 2, 2022 |
-13.38 |
| Sep 1, 2022 |
-13.22 |
| Aug 31, 2022 |
-13.96 |
| Aug 30, 2022 |
-12.77 |
| Aug 29, 2022 |
-12.77 |
| Aug 26, 2022 |
-13.32 |
| Aug 25, 2022 |
-13.99 |
| Aug 24, 2022 |
-13.48 |
| Aug 23, 2022 |
-13.48 |
| Aug 22, 2022 |
-13.93 |
| Aug 19, 2022 |
-14.74 |
| Aug 18, 2022 |
-15.58 |
| Aug 17, 2022 |
-15.64 |
| Aug 16, 2022 |
-17.55 |
| Aug 15, 2022 |
-17.55 |
| Aug 12, 2022 |
-19.13 |
| Aug 11, 2022 |
-15.12 |
| Aug 10, 2022 |
-14.90 |
| Aug 9, 2022 |
-13.77 |
| Aug 8, 2022 |
-13.80 |
| Aug 5, 2022 |
-13.44 |
| Aug 4, 2022 |
-13.80 |
| Aug 3, 2022 |
-12.83 |
| Aug 2, 2022 |
-11.44 |
| Aug 1, 2022 |
-11.47 |
| Jul 29, 2022 |
-11.28 |
| Jul 28, 2022 |
-10.89 |
| Jul 27, 2022 |
-10.02 |
| Jul 26, 2022 |
-9.44 |
| Jul 25, 2022 |
-9.54 |
| Jul 22, 2022 |
-9.28 |
| Jul 21, 2022 |
-10.28 |
| Jul 20, 2022 |
-10.31 |
| Jul 19, 2022 |
-9.41 |
| Jul 18, 2022 |
-9.31 |
| Jul 15, 2022 |
-8.95 |
| Jul 14, 2022 |
-8.83 |
| Jul 13, 2022 |
-9.15 |
| Jul 12, 2022 |
-9.08 |
| Jul 11, 2022 |
-9.02 |
| Jul 8, 2022 |
-9.92 |
| Jul 7, 2022 |
-9.63 |
| Jul 6, 2022 |
-8.95 |
| Jul 5, 2022 |
-9.02 |
| Jul 1, 2022 |
-8.47 |
| Jun 30, 2022 |
-8.44 |
| Jun 29, 2022 |
-8.93 |
| Jun 28, 2022 |
-9.83 |
| Jun 27, 2022 |
-10.31 |
| Jun 24, 2022 |
-10.35 |
| Jun 23, 2022 |
-10.24 |
| Jun 22, 2022 |
-10.31 |
| Jun 21, 2022 |
-10.53 |
| Jun 17, 2022 |
-10.65 |
| Jun 16, 2022 |
-10.50 |
| Jun 15, 2022 |
-11.20 |
| Jun 14, 2022 |
-9.98 |
| Jun 13, 2022 |
-10.31 |
| Jun 10, 2022 |
-10.80 |
| Jun 9, 2022 |
-11.61 |
| Jun 8, 2022 |
-13.14 |
| Jun 7, 2022 |
-13.10 |
| Jun 6, 2022 |
-13.63 |
| Jun 3, 2022 |
-13.33 |
| Jun 2, 2022 |
-13.40 |
| Jun 1, 2022 |
-12.62 |
| May 31, 2022 |
-12.81 |
| May 27, 2022 |
-13.70 |
| May 26, 2022 |
-12.43 |
| May 25, 2022 |
-12.14 |
| May 24, 2022 |
-11.35 |
| May 23, 2022 |
-12.14 |
| May 20, 2022 |
-12.69 |
| May 19, 2022 |
-12.77 |
| May 18, 2022 |
-12.58 |
| May 17, 2022 |
-16.16 |
| May 16, 2022 |
-15.23 |
| May 13, 2022 |
-16.90 |
| May 12, 2022 |
-14.41 |
| May 11, 2022 |
-14.33 |
| May 10, 2022 |
-15.60 |
| May 9, 2022 |
-16.20 |
| May 6, 2022 |
-19.36 |
| May 5, 2022 |
-20.33 |
| May 4, 2022 |
-21.37 |
| May 3, 2022 |
-21.56 |
| May 2, 2022 |
-22.86 |
| Apr 29, 2022 |
-22.56 |
| Apr 28, 2022 |
-23.05 |
| Apr 27, 2022 |
-22.34 |
| Apr 26, 2022 |
-22.04 |
| Apr 25, 2022 |
-24.24 |
| Apr 22, 2022 |
-23.79 |
| Apr 21, 2022 |
-24.39 |
| Apr 20, 2022 |
-26.59 |
| Apr 19, 2022 |
-26.51 |
| Apr 18, 2022 |
-24.80 |
| Apr 14, 2022 |
-26.44 |
| Apr 13, 2022 |
-26.29 |
| Apr 12, 2022 |
-25.62 |
| Apr 11, 2022 |
-24.24 |
| Apr 8, 2022 |
-24.13 |
| Apr 7, 2022 |
-24.61 |
| Apr 6, 2022 |
-25.10 |
| Apr 5, 2022 |
-25.62 |
| Apr 4, 2022 |
-25.99 |
| Apr 1, 2022 |
-24.57 |
| Mar 31, 2022 |
-25.06 |
| Mar 30, 2022 |
-9.89 |
| Mar 29, 2022 |
-10.28 |
| Mar 28, 2022 |
-8.94 |
| Mar 25, 2022 |
-9.60 |
| Mar 24, 2022 |
-11.00 |
| Mar 23, 2022 |
-11.25 |
| Mar 22, 2022 |
-11.74 |
| Mar 21, 2022 |
-11.39 |
| Mar 18, 2022 |
-11.88 |
| Mar 17, 2022 |
-11.02 |
| Mar 16, 2022 |
-10.92 |
| Mar 15, 2022 |
-9.52 |
| Mar 14, 2022 |
-10.77 |
| Mar 11, 2022 |
-10.49 |
| Mar 10, 2022 |
-11.21 |
| Mar 9, 2022 |
-11.39 |
| Mar 8, 2022 |
-10.73 |
| Mar 7, 2022 |
-10.44 |
| Mar 4, 2022 |
-10.51 |
| Mar 3, 2022 |
-10.67 |
| Mar 2, 2022 |
-11.84 |
| Mar 1, 2022 |
-11.95 |
| Feb 28, 2022 |
-12.85 |
| Feb 25, 2022 |
-12.67 |
| Feb 24, 2022 |
-13.57 |
| Feb 23, 2022 |
-10.98 |
| Feb 22, 2022 |
-11.18 |
| Feb 18, 2022 |
-11.62 |
| Feb 17, 2022 |
-11.86 |
| Feb 16, 2022 |
-13.67 |
| Feb 15, 2022 |
-14.13 |
| Feb 14, 2022 |
-12.73 |
| Feb 11, 2022 |
-13.04 |
| Feb 10, 2022 |
-14.37 |
| Feb 9, 2022 |
-15.11 |
| Feb 8, 2022 |
-13.82 |
| Feb 7, 2022 |
-12.91 |
| Feb 4, 2022 |
-12.75 |
| Feb 3, 2022 |
-11.80 |
| Feb 2, 2022 |
-12.60 |
| Feb 1, 2022 |
-12.75 |
| Jan 31, 2022 |
-11.82 |
| Jan 28, 2022 |
-10.18 |
| Jan 27, 2022 |
-9.89 |
| Jan 26, 2022 |
-10.67 |
| Jan 25, 2022 |
-10.69 |
| Jan 24, 2022 |
-11.16 |
| Jan 21, 2022 |
-11.74 |
| Jan 20, 2022 |
-13.24 |
| Jan 19, 2022 |
-13.49 |
| Jan 18, 2022 |
-13.98 |
| Jan 14, 2022 |
-14.66 |
| Jan 13, 2022 |
-15.11 |
| Jan 12, 2022 |
-16.78 |
| Jan 11, 2022 |
-15.57 |
| Jan 10, 2022 |
-14.74 |
| Jan 7, 2022 |
-15.57 |
| Jan 6, 2022 |
-15.13 |
| Jan 5, 2022 |
-15.24 |
| Jan 4, 2022 |
-17.19 |
| Jan 3, 2022 |
-18.32 |
| Dec 31, 2021 |
-18.49 |
| Dec 30, 2021 |
-9.76 |
| Dec 29, 2021 |
-8.60 |
| Dec 28, 2021 |
-9.26 |
| Dec 27, 2021 |
-9.54 |
| Dec 23, 2021 |
-9.71 |
| Dec 22, 2021 |
-10.31 |
| Dec 21, 2021 |
-10.02 |
| Dec 20, 2021 |
-9.53 |
| Dec 17, 2021 |
-10.01 |
| Dec 16, 2021 |
-10.36 |
| Dec 15, 2021 |
-10.75 |
| Dec 14, 2021 |
-10.65 |
| Dec 13, 2021 |
-9.31 |
| Dec 10, 2021 |
-10.97 |
| Dec 9, 2021 |
-10.59 |
| Dec 8, 2021 |
-11.27 |
| Dec 7, 2021 |
-11.20 |
| Dec 6, 2021 |
-10.17 |
| Dec 3, 2021 |
-11.37 |
| Dec 2, 2021 |
-14.36 |
| Dec 1, 2021 |
-14.99 |
| Nov 30, 2021 |
-16.10 |
| Nov 29, 2021 |
-15.44 |
| Nov 26, 2021 |
-15.42 |
| Nov 24, 2021 |
-15.52 |
| Nov 23, 2021 |
-13.93 |
| Nov 22, 2021 |
-16.18 |
| Nov 19, 2021 |
-15.50 |
| Nov 18, 2021 |
-15.47 |
| Nov 17, 2021 |
-16.79 |
| Nov 16, 2021 |
-15.47 |
| Nov 15, 2021 |
-13.50 |
| Nov 12, 2021 |
-13.63 |
| Nov 11, 2021 |
-13.40 |
| Nov 10, 2021 |
-14.00 |
| Nov 9, 2021 |
-14.41 |
| Nov 8, 2021 |
-14.58 |
| Nov 5, 2021 |
-15.52 |
| Nov 4, 2021 |
-15.90 |
| Nov 3, 2021 |
-14.53 |
| Nov 2, 2021 |
-13.43 |
| Nov 1, 2021 |
-13.45 |
| Oct 29, 2021 |
-13.10 |
| Oct 28, 2021 |
-11.98 |
| Oct 27, 2021 |
-11.10 |
| Oct 26, 2021 |
-11.73 |
| Oct 25, 2021 |
-11.35 |
| Oct 22, 2021 |
-11.37 |
| Oct 21, 2021 |
-10.80 |
| Oct 20, 2021 |
-10.90 |
| Oct 19, 2021 |
-10.31 |
| Oct 18, 2021 |
-10.37 |
| Oct 15, 2021 |
-11.03 |
| Oct 14, 2021 |
-12.31 |
| Oct 13, 2021 |
-11.78 |
| Oct 12, 2021 |
-12.19 |
| Oct 11, 2021 |
-13.10 |
| Oct 8, 2021 |
-14.20 |
| Oct 7, 2021 |
-15.44 |
| Oct 6, 2021 |
-13.02 |
| Oct 5, 2021 |
-14.00 |
| Oct 4, 2021 |
-14.33 |
| Oct 1, 2021 |
-16.30 |
| Sep 30, 2021 |
-16.55 |
| Sep 29, 2021 |
-29.94 |
| Sep 28, 2021 |
-31.78 |
| Sep 27, 2021 |
-29.25 |
| Sep 24, 2021 |
-28.70 |
| Sep 23, 2021 |
-28.90 |
| Sep 22, 2021 |
-29.70 |
| Sep 21, 2021 |
-29.55 |
| Sep 20, 2021 |
-30.25 |
| Sep 17, 2021 |
-31.47 |
| Sep 16, 2021 |
-32.45 |
| Sep 15, 2021 |
-31.43 |
| Sep 14, 2021 |
-32.23 |
| Sep 13, 2021 |
-31.45 |
| Sep 10, 2021 |
-38.17 |
| Sep 9, 2021 |
-42.32 |
| Sep 8, 2021 |
-30.82 |
| Sep 7, 2021 |
-29.61 |
| Sep 3, 2021 |
-27.61 |
| Sep 2, 2021 |
-23.75 |
| Sep 1, 2021 |
-20.71 |
| Aug 31, 2021 |
-20.48 |
| Aug 30, 2021 |
-20.48 |
| Aug 27, 2021 |
-21.14 |
| Aug 26, 2021 |
-20.34 |
| Aug 25, 2021 |
-21.30 |
| Aug 24, 2021 |
-23.63 |
| Aug 23, 2021 |
-22.61 |
| Aug 20, 2021 |
-21.38 |
| Aug 19, 2021 |
-20.44 |
| Aug 18, 2021 |
-20.63 |
| Aug 17, 2021 |
-20.48 |
| Aug 16, 2021 |
-20.85 |
| Aug 13, 2021 |
-21.69 |
| Aug 12, 2021 |
-21.53 |
| Aug 11, 2021 |
-22.83 |
| Aug 10, 2021 |
-21.59 |
| Aug 9, 2021 |
-21.16 |
| Aug 6, 2021 |
-20.67 |
| Aug 5, 2021 |
-20.87 |
| Aug 4, 2021 |
-20.65 |
| Aug 3, 2021 |
-20.42 |
| Aug 2, 2021 |
-20.46 |
| Jul 30, 2021 |
-20.77 |
| Jul 29, 2021 |
-21.06 |
| Jul 28, 2021 |
-21.00 |
| Jul 27, 2021 |
-21.36 |
| Jul 26, 2021 |
-21.57 |
| Jul 23, 2021 |
-22.00 |
| Jul 22, 2021 |
-22.38 |
| Jul 21, 2021 |
-21.95 |
| Jul 20, 2021 |
-21.65 |
| Jul 19, 2021 |
-21.87 |
| Jul 16, 2021 |
-22.06 |
| Jul 15, 2021 |
-21.24 |
| Jul 14, 2021 |
-21.69 |
| Jul 13, 2021 |
-22.40 |
| Jul 12, 2021 |
-23.69 |
| Jul 9, 2021 |
-23.38 |
| Jul 8, 2021 |
-22.73 |
| Jul 7, 2021 |
-22.67 |
| Jul 6, 2021 |
-22.30 |
| Jul 2, 2021 |
-23.26 |
| Jul 1, 2021 |
-22.38 |
| Jun 30, 2021 |
-22.24 |
| Jun 29, 2021 |
-69.87 |
| Jun 28, 2021 |
-70.19 |
| Jun 25, 2021 |
-67.37 |
| Jun 24, 2021 |
-65.96 |
| Jun 23, 2021 |
-66.09 |
| Jun 22, 2021 |
-66.34 |
| Jun 21, 2021 |
-66.73 |
| Jun 18, 2021 |
-66.66 |
| Jun 17, 2021 |
-66.28 |
| Jun 16, 2021 |
-65.83 |
| Jun 15, 2021 |
-66.34 |
| Jun 14, 2021 |
-65.51 |
| Jun 11, 2021 |
-67.11 |
| Jun 10, 2021 |
-67.43 |
| Jun 9, 2021 |
-68.14 |
| Jun 8, 2021 |
-67.11 |
| Jun 7, 2021 |
-64.55 |
| Jun 4, 2021 |
-65.06 |
| Jun 3, 2021 |
-64.68 |
| Jun 2, 2021 |
-64.55 |
| Jun 1, 2021 |
-64.36 |
| May 28, 2021 |
-63.97 |
| May 27, 2021 |
-63.52 |
| May 26, 2021 |
-63.46 |
| May 25, 2021 |
-63.46 |
| May 24, 2021 |
-63.71 |
| May 21, 2021 |
-64.10 |
| May 20, 2021 |
-63.84 |
| May 19, 2021 |
-64.03 |
| May 18, 2021 |
-64.16 |
| May 17, 2021 |
-64.10 |
| May 14, 2021 |
-63.71 |
| May 13, 2021 |
-63.52 |
| May 12, 2021 |
-63.59 |
| May 11, 2021 |
-63.46 |
| May 10, 2021 |
-63.46 |
| May 7, 2021 |
-64.03 |
| May 6, 2021 |
-65.00 |
| May 5, 2021 |
-65.83 |
| May 4, 2021 |
-66.34 |
| May 3, 2021 |
-67.11 |
| Apr 30, 2021 |
-67.05 |
| Apr 29, 2021 |
-67.24 |
| Apr 28, 2021 |
-67.43 |
| Apr 27, 2021 |
-68.46 |
| Apr 26, 2021 |
-68.59 |
| Apr 23, 2021 |
-68.91 |
| Apr 22, 2021 |
-67.69 |
| Apr 21, 2021 |
-67.63 |
| Apr 20, 2021 |
-67.63 |
| Apr 19, 2021 |
-68.84 |
| Apr 16, 2021 |
-69.87 |
| Apr 15, 2021 |
-67.50 |
| Apr 14, 2021 |
-68.84 |
| Apr 13, 2021 |
-69.29 |
| Apr 12, 2021 |
-69.49 |
| Apr 9, 2021 |
-71.15 |
| Apr 8, 2021 |
-71.22 |
| Apr 7, 2021 |
-69.10 |
| Apr 6, 2021 |
-70.45 |
| Apr 5, 2021 |
-70.70 |
| Apr 1, 2021 |
-73.59 |
| Mar 31, 2021 |
-75.90 |
| Mar 30, 2021 |
-2,257.40 |
| Mar 29, 2021 |
-2,352.34 |
| Mar 26, 2021 |
-2,316.47 |
| Mar 25, 2021 |
-2,360.78 |
| Mar 24, 2021 |
-2,246.85 |
| Mar 23, 2021 |
-2,400.86 |
| Mar 22, 2021 |
-2,491.58 |
| Mar 19, 2021 |
-2,299.60 |
| Mar 18, 2021 |
-2,272.17 |
| Mar 17, 2021 |
-2,381.88 |
| Mar 16, 2021 |
-2,356.56 |
| Mar 15, 2021 |
-2,449.39 |
| Mar 12, 2021 |
-2,430.40 |
| Mar 11, 2021 |
-2,470.48 |
| Mar 10, 2021 |
-2,470.48 |
| Mar 9, 2021 |
-2,445.17 |
| Mar 8, 2021 |
-2,383.99 |
| Mar 5, 2021 |
-2,489.47 |
| Mar 4, 2021 |
-2,242.63 |
| Mar 3, 2021 |
-2,508.46 |
| Mar 2, 2021 |
-2,624.49 |
| Mar 1, 2021 |
-2,795.38 |
| Feb 26, 2021 |
-2,014.78 |
| Feb 25, 2021 |
-2,029.55 |
| Feb 24, 2021 |
-2,054.87 |
| Feb 23, 2021 |
-2,056.98 |
| Feb 22, 2021 |
-2,109.72 |
| Feb 19, 2021 |
-2,130.82 |
| Feb 18, 2021 |
-2,168.79 |
| Feb 17, 2021 |
-2,122.38 |
| Feb 16, 2021 |
-2,063.31 |
| Feb 12, 2021 |
-2,059.09 |
| Feb 11, 2021 |
-2,071.75 |
| Feb 10, 2021 |
-2,052.76 |
| Feb 9, 2021 |
-2,044.32 |
| Feb 8, 2021 |
-2,056.98 |
| Feb 5, 2021 |
-2,071.75 |
| Feb 4, 2021 |
-2,069.64 |
| Feb 3, 2021 |
-2,092.84 |
| Feb 2, 2021 |
-2,067.53 |
| Feb 1, 2021 |
-2,035.88 |
| Jan 29, 2021 |
-2,042.21 |
| Jan 28, 2021 |
-2,044.32 |
| Jan 27, 2021 |
-2,025.33 |
| Jan 26, 2021 |
-2,056.98 |
| Jan 25, 2021 |
-2,059.09 |
| Jan 22, 2021 |
-2,067.53 |
| Jan 21, 2021 |
-2,050.65 |
| Jan 20, 2021 |
-2,051.70 |
| Jan 19, 2021 |
-2,046.43 |
| Jan 15, 2021 |
-2,035.88 |
| Jan 14, 2021 |
-2,067.53 |
| Jan 13, 2021 |
-2,071.75 |
| Jan 12, 2021 |
-2,027.44 |
| Jan 11, 2021 |
-2,046.43 |
| Jan 8, 2021 |
-2,050.65 |
| Jan 7, 2021 |
-2,048.54 |
| Jan 6, 2021 |
-2,042.21 |
| Jan 5, 2021 |
-2,036.51 |
| Jan 4, 2021 |
-2,025.33 |
| Dec 31, 2020 |
-1,985.25 |
| Dec 30, 2020 |
-60.57 |
| Dec 29, 2020 |
-59.81 |
| Dec 28, 2020 |
-59.99 |
| Dec 24, 2020 |
-59.87 |
| Dec 23, 2020 |
-59.58 |
| Dec 22, 2020 |
-59.52 |
| Dec 21, 2020 |
-59.46 |
| Dec 18, 2020 |
-60.10 |
| Dec 17, 2020 |
-59.87 |
| Dec 16, 2020 |
-60.69 |
| Dec 15, 2020 |
-60.11 |
| Dec 14, 2020 |
-59.87 |
| Dec 11, 2020 |
-60.16 |
| Dec 10, 2020 |
-59.58 |
| Dec 9, 2020 |
-59.87 |
| Dec 8, 2020 |
-59.23 |
| Dec 7, 2020 |
-59.29 |
| Dec 4, 2020 |
-58.47 |
| Dec 3, 2020 |
-58.42 |
| Dec 2, 2020 |
-58.42 |
| Dec 1, 2020 |
-57.95 |
| Nov 30, 2020 |
-57.83 |
| Nov 27, 2020 |
-57.08 |
| Nov 24, 2020 |
-56.64 |
