Rocket Lab (RKLB) EV to Revenue (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
119.07 |
| May 21, 2026 |
108.82 |
| May 20, 2026 |
117.94 |
| May 19, 2026 |
111.11 |
| May 18, 2026 |
114.74 |
| May 15, 2026 |
109.28 |
| May 14, 2026 |
116.22 |
| May 13, 2026 |
108.72 |
| May 12, 2026 |
102.85 |
| May 11, 2026 |
102.67 |
| May 8, 2026 |
92.08 |
| May 7, 2026 |
68.13 |
| May 6, 2026 |
73.53 |
| May 5, 2026 |
68.29 |
| May 4, 2026 |
69.67 |
| May 1, 2026 |
68.33 |
| Apr 30, 2026 |
71.63 |
| Apr 29, 2026 |
66.74 |
| Apr 28, 2026 |
68.13 |
| Apr 27, 2026 |
71.43 |
| Apr 24, 2026 |
69.11 |
| Apr 23, 2026 |
73.49 |
| Apr 22, 2026 |
78.33 |
| Apr 21, 2026 |
75.31 |
| Apr 20, 2026 |
77.82 |
| Apr 17, 2026 |
73.67 |
| Apr 16, 2026 |
72.00 |
| Apr 15, 2026 |
63.69 |
| Apr 14, 2026 |
62.46 |
| Apr 13, 2026 |
61.03 |
| Apr 10, 2026 |
58.74 |
| Apr 9, 2026 |
57.58 |
| Apr 8, 2026 |
59.66 |
| Apr 7, 2026 |
57.20 |
| Apr 6, 2026 |
58.41 |
| Apr 2, 2026 |
58.46 |
| Apr 1, 2026 |
56.49 |
| Mar 31, 2026 |
55.33 |
| Mar 30, 2026 |
48.91 |
| Mar 27, 2026 |
52.04 |
| Mar 26, 2026 |
56.46 |
| Mar 25, 2026 |
62.58 |
| Mar 24, 2026 |
56.57 |
| Mar 23, 2026 |
58.27 |
| Mar 20, 2026 |
57.59 |
| Mar 19, 2026 |
61.74 |
| Mar 18, 2026 |
59.58 |
| Mar 17, 2026 |
67.61 |
| Mar 16, 2026 |
61.19 |
| Mar 13, 2026 |
58.63 |
| Mar 12, 2026 |
58.60 |
| Mar 11, 2026 |
61.76 |
| Mar 10, 2026 |
59.09 |
| Mar 9, 2026 |
61.34 |
| Mar 6, 2026 |
60.13 |
| Mar 5, 2026 |
60.04 |
| Mar 4, 2026 |
61.72 |
| Mar 3, 2026 |
60.15 |
| Mar 2, 2026 |
60.89 |
| Feb 27, 2026 |
59.24 |
| Feb 26, 2026 |
62.37 |
| Feb 25, 2026 |
60.21 |
| Feb 24, 2026 |
60.01 |
| Feb 23, 2026 |
60.22 |
| Feb 20, 2026 |
60.79 |
| Feb 19, 2026 |
65.84 |
| Feb 18, 2026 |
63.93 |
| Feb 17, 2026 |
59.94 |
| Feb 13, 2026 |
57.78 |
| Feb 12, 2026 |
56.52 |
| Feb 11, 2026 |
59.70 |
| Feb 10, 2026 |
61.83 |
| Feb 9, 2026 |
65.19 |
| Feb 6, 2026 |
62.08 |
| Feb 5, 2026 |
56.79 |
| Feb 4, 2026 |
62.78 |
| Feb 3, 2026 |
69.97 |
| Feb 2, 2026 |
63.70 |
| Jan 30, 2026 |
68.92 |
| Jan 29, 2026 |
73.86 |
| Jan 28, 2026 |
76.41 |
| Jan 27, 2026 |
75.03 |
| Jan 26, 2026 |
69.28 |
| Jan 23, 2026 |
76.70 |
| Jan 22, 2026 |
75.89 |
| Jan 21, 2026 |
75.75 |
| Jan 20, 2026 |
76.93 |
| Jan 16, 2026 |
83.23 |
| Jan 15, 2026 |
78.34 |
| Jan 14, 2026 |
79.26 |
| Jan 13, 2026 |
74.66 |
| Jan 12, 2026 |
75.82 |
| Jan 9, 2026 |
73.13 |
| Jan 8, 2026 |
71.57 |
| Jan 7, 2026 |
72.45 |
| Jan 6, 2026 |
74.17 |
| Jan 5, 2026 |
67.21 |
| Jan 2, 2026 |
65.32 |
| Dec 31, 2025 |
59.82 |
| Dec 30, 2025 |
65.62 |
| Dec 29, 2025 |
65.30 |
| Dec 26, 2025 |
65.81 |
| Dec 24, 2025 |
72.03 |
| Dec 23, 2025 |
72.03 |
| Dec 22, 2025 |
72.39 |
| Dec 19, 2025 |
65.68 |
| Dec 18, 2025 |
55.58 |
| Dec 17, 2025 |
49.90 |
| Dec 16, 2025 |
51.35 |
| Dec 15, 2025 |
51.28 |
| Dec 12, 2025 |
57.08 |
| Dec 11, 2025 |
59.02 |
| Dec 10, 2025 |
53.29 |
| Dec 9, 2025 |
49.39 |
| Dec 8, 2025 |
47.61 |
| Dec 5, 2025 |
45.22 |
| Dec 4, 2025 |
45.52 |
| Dec 3, 2025 |
41.09 |
| Dec 2, 2025 |
38.40 |
| Dec 1, 2025 |
36.94 |
| Nov 28, 2025 |
38.63 |
| Nov 26, 2025 |
38.43 |
| Nov 25, 2025 |
39.06 |
| Nov 24, 2025 |
38.92 |
| Nov 21, 2025 |
36.87 |
| Nov 20, 2025 |
36.09 |
| Nov 19, 2025 |
40.04 |
| Nov 18, 2025 |
39.24 |
| Nov 17, 2025 |
39.74 |
| Nov 14, 2025 |
41.87 |
| Nov 13, 2025 |
41.59 |
| Nov 12, 2025 |
46.09 |
| Nov 11, 2025 |
47.30 |
| Nov 10, 2025 |
47.93 |
| Nov 7, 2025 |
47.68 |
| Nov 6, 2025 |
45.75 |
| Nov 5, 2025 |
52.24 |
| Nov 4, 2025 |
52.38 |
| Nov 3, 2025 |
56.93 |
| Oct 31, 2025 |
58.50 |
| Oct 30, 2025 |
56.53 |
| Oct 29, 2025 |
61.53 |
| Oct 28, 2025 |
59.23 |
| Oct 27, 2025 |
61.01 |
| Oct 24, 2025 |
60.00 |
| Oct 23, 2025 |
59.06 |
| Oct 22, 2025 |
56.19 |
| Oct 21, 2025 |
60.80 |
| Oct 20, 2025 |
62.66 |
| Oct 17, 2025 |
61.63 |
| Oct 16, 2025 |
62.33 |
| Oct 15, 2025 |
64.49 |
| Oct 14, 2025 |
63.31 |
| Oct 13, 2025 |
60.82 |
| Oct 10, 2025 |
59.72 |
| Oct 9, 2025 |
61.78 |
| Oct 8, 2025 |
60.72 |
| Oct 7, 2025 |
57.09 |
| Oct 6, 2025 |
54.22 |
| Oct 3, 2025 |
51.99 |
| Oct 2, 2025 |
48.47 |
| Oct 1, 2025 |
44.18 |
| Sep 30, 2025 |
44.13 |
| Sep 29, 2025 |
46.80 |
| Sep 26, 2025 |
46.03 |
| Sep 25, 2025 |
46.41 |
| Sep 24, 2025 |
48.52 |
| Sep 23, 2025 |
52.83 |
| Sep 22, 2025 |
49.66 |
| Sep 19, 2025 |
47.60 |
| Sep 18, 2025 |
46.97 |
| Sep 17, 2025 |
47.89 |
| Sep 16, 2025 |
47.04 |
| Sep 15, 2025 |
53.98 |
| Sep 12, 2025 |
53.27 |
| Sep 11, 2025 |
48.25 |
| Sep 10, 2025 |
45.94 |
| Sep 9, 2025 |
46.82 |
| Sep 8, 2025 |
47.54 |
| Sep 5, 2025 |
45.61 |
| Sep 4, 2025 |
42.69 |
| Sep 3, 2025 |
43.25 |
| Sep 2, 2025 |
49.15 |
| Aug 29, 2025 |
48.42 |
| Aug 28, 2025 |
47.72 |
| Aug 27, 2025 |
46.02 |
| Aug 26, 2025 |
47.94 |
| Aug 25, 2025 |
47.01 |
| Aug 22, 2025 |
44.11 |
| Aug 21, 2025 |
41.20 |
| Aug 20, 2025 |
40.34 |
| Aug 19, 2025 |
40.58 |
| Aug 18, 2025 |
44.72 |
| Aug 15, 2025 |
44.00 |
| Aug 14, 2025 |
42.51 |
| Aug 13, 2025 |
42.70 |
| Aug 12, 2025 |
43.14 |
| Aug 11, 2025 |
44.77 |
| Aug 8, 2025 |
44.43 |
| Aug 7, 2025 |
43.94 |
| Aug 6, 2025 |
43.83 |
| Aug 5, 2025 |
44.49 |
| Aug 4, 2025 |
44.28 |
| Aug 1, 2025 |
44.55 |
| Jul 31, 2025 |
45.69 |
| Jul 30, 2025 |
46.22 |
| Jul 29, 2025 |
43.51 |
| Jul 28, 2025 |
44.86 |
| Jul 25, 2025 |
47.23 |
| Jul 24, 2025 |
47.94 |
| Jul 23, 2025 |
48.99 |
| Jul 22, 2025 |
46.67 |
| Jul 21, 2025 |
46.98 |
| Jul 18, 2025 |
51.27 |
| Jul 17, 2025 |
51.21 |
| Jul 16, 2025 |
47.50 |
| Jul 15, 2025 |
44.34 |
| Jul 14, 2025 |
42.92 |
| Jul 11, 2025 |
38.65 |
| Jul 10, 2025 |
38.72 |
| Jul 9, 2025 |
38.76 |
| Jul 8, 2025 |
38.35 |
| Jul 7, 2025 |
38.50 |
| Jul 3, 2025 |
35.21 |
| Jul 2, 2025 |
35.23 |
| Jul 1, 2025 |
33.85 |
| Jun 30, 2025 |
35.32 |
| Jun 27, 2025 |
37.67 |
| Jun 26, 2025 |
38.50 |
| Jun 25, 2025 |
34.39 |
| Jun 24, 2025 |
35.59 |
| Jun 23, 2025 |
34.85 |
| Jun 20, 2025 |
31.88 |
| Jun 18, 2025 |
29.50 |
| Jun 17, 2025 |
27.95 |
| Jun 16, 2025 |
28.09 |
| Jun 13, 2025 |
26.86 |
| Jun 12, 2025 |
27.93 |
| Jun 11, 2025 |
28.97 |
| Jun 10, 2025 |
28.77 |
| Jun 9, 2025 |
31.45 |
| Jun 6, 2025 |
30.67 |
| Jun 5, 2025 |
27.99 |
| Jun 4, 2025 |
28.48 |
| Jun 3, 2025 |
28.28 |
| Jun 2, 2025 |
28.15 |
| May 30, 2025 |
28.35 |
| May 29, 2025 |
28.96 |
| May 28, 2025 |
30.68 |
| May 27, 2025 |
30.49 |
| May 23, 2025 |
26.87 |
| May 22, 2025 |
27.30 |
| May 21, 2025 |
26.60 |
| May 20, 2025 |
27.50 |
| May 19, 2025 |
27.28 |
| May 16, 2025 |
27.03 |
| May 15, 2025 |
26.65 |
| May 14, 2025 |
25.47 |
| May 13, 2025 |
22.97 |
| May 12, 2025 |
22.35 |
| May 9, 2025 |
21.54 |
| May 8, 2025 |
24.35 |
| May 7, 2025 |
23.47 |
| May 6, 2025 |
23.56 |
| May 5, 2025 |
23.68 |
| May 2, 2025 |
24.23 |
| May 1, 2025 |
23.29 |
| Apr 30, 2025 |
22.93 |
| Apr 29, 2025 |
23.59 |
| Apr 28, 2025 |
23.88 |
| Apr 25, 2025 |
23.57 |
| Apr 24, 2025 |
23.03 |
| Apr 23, 2025 |
21.30 |
| Apr 22, 2025 |
19.95 |
| Apr 21, 2025 |
19.52 |
| Apr 17, 2025 |
20.71 |
| Apr 16, 2025 |
20.96 |
| Apr 15, 2025 |
22.15 |
| Apr 14, 2025 |
20.04 |
| Apr 11, 2025 |
20.59 |
| Apr 10, 2025 |
20.59 |
| Apr 9, 2025 |
21.63 |
| Apr 8, 2025 |
17.93 |
| Apr 7, 2025 |
18.30 |
| Apr 4, 2025 |
17.05 |
| Apr 3, 2025 |
18.70 |
| Apr 2, 2025 |
20.27 |
| Apr 1, 2025 |
18.98 |
| Mar 31, 2025 |
18.69 |
| Mar 28, 2025 |
20.21 |
| Mar 27, 2025 |
19.98 |
| Mar 26, 2025 |
21.14 |
| Mar 25, 2025 |
22.08 |
| Mar 24, 2025 |
22.02 |
| Mar 21, 2025 |
20.57 |
| Mar 20, 2025 |
20.11 |
| Mar 19, 2025 |
20.39 |
| Mar 18, 2025 |
19.48 |
| Mar 17, 2025 |
20.75 |
| Mar 14, 2025 |
20.42 |
| Mar 13, 2025 |
19.01 |
| Mar 12, 2025 |
19.99 |
| Mar 11, 2025 |
19.31 |
| Mar 10, 2025 |
18.50 |
| Mar 7, 2025 |
20.41 |
| Mar 6, 2025 |
20.25 |
| Mar 5, 2025 |
22.23 |
| Mar 4, 2025 |
20.63 |
| Mar 3, 2025 |
20.25 |
| Feb 28, 2025 |
22.33 |
| Feb 27, 2025 |
21.58 |
| Feb 26, 2025 |
23.20 |
| Feb 25, 2025 |
22.10 |
| Feb 24, 2025 |
24.61 |
| Feb 21, 2025 |
25.81 |
| Feb 20, 2025 |
27.76 |
| Feb 19, 2025 |
28.52 |
| Feb 18, 2025 |
30.58 |
| Feb 14, 2025 |
30.90 |
| Feb 13, 2025 |
31.21 |
| Feb 12, 2025 |
30.44 |
| Feb 11, 2025 |
31.12 |
| Feb 10, 2025 |
33.83 |
| Feb 7, 2025 |
30.20 |
| Feb 6, 2025 |
30.51 |
| Feb 5, 2025 |
31.55 |
| Feb 4, 2025 |
31.65 |
| Feb 3, 2025 |
31.30 |
| Jan 31, 2025 |
32.07 |
| Jan 30, 2025 |
31.48 |
| Jan 29, 2025 |
31.86 |
| Jan 28, 2025 |
31.99 |
| Jan 27, 2025 |
32.50 |
| Jan 24, 2025 |
33.56 |
| Jan 23, 2025 |
34.93 |
| Jan 22, 2025 |
32.71 |
| Jan 21, 2025 |
34.59 |
| Jan 17, 2025 |
26.32 |
| Jan 16, 2025 |
27.05 |
| Jan 15, 2025 |
27.31 |
| Jan 14, 2025 |
26.51 |
| Jan 13, 2025 |
26.22 |
| Jan 10, 2025 |
29.63 |
| Jan 8, 2025 |
30.14 |
| Jan 7, 2025 |
30.82 |
| Jan 6, 2025 |
31.78 |
| Jan 3, 2025 |
31.71 |
| Jan 2, 2025 |
27.42 |
| Dec 31, 2024 |
28.00 |
| Dec 30, 2024 |
34.79 |
| Dec 27, 2024 |
36.02 |
| Dec 26, 2024 |
37.69 |
| Dec 24, 2024 |
35.17 |
| Dec 23, 2024 |
33.79 |
| Dec 20, 2024 |
32.81 |
| Dec 19, 2024 |
30.55 |
| Dec 18, 2024 |
30.14 |
| Dec 17, 2024 |
34.86 |
| Dec 16, 2024 |
34.22 |
| Dec 13, 2024 |
32.19 |
| Dec 12, 2024 |
29.67 |
| Dec 11, 2024 |
30.73 |
| Dec 10, 2024 |
30.04 |
| Dec 9, 2024 |
30.58 |
| Dec 6, 2024 |
32.55 |
| Dec 5, 2024 |
31.51 |
| Dec 4, 2024 |
30.40 |
| Dec 3, 2024 |
30.26 |
| Dec 2, 2024 |
31.83 |
| Nov 29, 2024 |
36.10 |
| Nov 27, 2024 |
33.90 |
| Nov 26, 2024 |
33.59 |
| Nov 25, 2024 |
31.70 |
| Nov 22, 2024 |
30.60 |
| Nov 21, 2024 |
29.44 |
| Nov 20, 2024 |
26.39 |
| Nov 19, 2024 |
26.83 |
| Nov 18, 2024 |
25.17 |
| Nov 15, 2024 |
24.78 |
| Nov 14, 2024 |
22.53 |
| Nov 13, 2024 |
24.54 |
| Nov 12, 2024 |
18.84 |
| Nov 11, 2024 |
19.00 |
| Nov 8, 2024 |
17.27 |
| Nov 7, 2024 |
17.20 |
| Nov 6, 2024 |
16.64 |
| Nov 5, 2024 |
14.94 |
| Nov 4, 2024 |
14.17 |
| Nov 1, 2024 |
14.41 |
| Oct 31, 2024 |
13.42 |
| Oct 30, 2024 |
13.78 |
| Oct 29, 2024 |
14.47 |
| Oct 28, 2024 |
14.19 |
| Oct 25, 2024 |
14.08 |
| Oct 24, 2024 |
14.09 |
| Oct 23, 2024 |
13.71 |
| Oct 22, 2024 |
14.05 |
| Oct 21, 2024 |
14.19 |
| Oct 18, 2024 |
13.57 |
| Oct 17, 2024 |
13.39 |
| Oct 16, 2024 |
14.09 |
| Oct 15, 2024 |
12.38 |
| Oct 14, 2024 |
12.30 |
| Oct 11, 2024 |
12.05 |
| Oct 10, 2024 |
11.63 |
| Oct 9, 2024 |
11.71 |
| Oct 8, 2024 |
11.66 |
| Oct 7, 2024 |
12.03 |
| Oct 4, 2024 |
12.19 |
| Oct 3, 2024 |
11.44 |
| Oct 2, 2024 |
12.07 |
| Oct 1, 2024 |
11.41 |
| Sep 30, 2024 |
12.09 |
| Sep 27, 2024 |
13.37 |
| Sep 26, 2024 |
11.72 |
| Sep 25, 2024 |
11.61 |
| Sep 24, 2024 |
10.06 |
| Sep 23, 2024 |
10.01 |
| Sep 20, 2024 |
9.87 |
| Sep 19, 2024 |
9.42 |
| Sep 18, 2024 |
9.34 |
| Sep 17, 2024 |
9.42 |
| Sep 16, 2024 |
9.72 |
| Sep 13, 2024 |
9.86 |
| Sep 12, 2024 |
8.95 |
| Sep 11, 2024 |
8.68 |
| Sep 10, 2024 |
7.88 |
| Sep 9, 2024 |
7.86 |
| Sep 6, 2024 |
7.36 |
| Sep 5, 2024 |
7.77 |
| Sep 4, 2024 |
8.16 |
| Sep 3, 2024 |
7.74 |
| Aug 30, 2024 |
8.06 |
| Aug 29, 2024 |
8.00 |
| Aug 28, 2024 |
7.79 |
| Aug 27, 2024 |
7.83 |
| Aug 26, 2024 |
8.77 |
| Aug 23, 2024 |
9.10 |
| Aug 22, 2024 |
8.92 |
| Aug 21, 2024 |
9.16 |
| Aug 20, 2024 |
8.63 |
| Aug 19, 2024 |
9.45 |
| Aug 16, 2024 |
8.50 |
| Aug 15, 2024 |
7.39 |
| Aug 14, 2024 |
6.41 |
| Aug 13, 2024 |
6.48 |
| Aug 12, 2024 |
6.73 |
| Aug 9, 2024 |
6.70 |
| Aug 8, 2024 |
5.79 |
| Aug 7, 2024 |
5.50 |
| Aug 6, 2024 |
5.71 |
| Aug 5, 2024 |
5.62 |
| Aug 2, 2024 |
5.85 |
| Aug 1, 2024 |
6.08 |
| Jul 31, 2024 |
6.50 |
| Jul 30, 2024 |
6.53 |
| Jul 29, 2024 |
6.62 |
| Jul 26, 2024 |
6.74 |
| Jul 25, 2024 |
6.52 |
| Jul 24, 2024 |
6.45 |
| Jul 23, 2024 |
6.74 |
| Jul 22, 2024 |
6.65 |
| Jul 19, 2024 |
6.44 |
| Jul 18, 2024 |
6.53 |
| Jul 17, 2024 |
6.82 |
| Jul 16, 2024 |
7.09 |
| Jul 15, 2024 |
7.23 |
| Jul 12, 2024 |
7.12 |
| Jul 11, 2024 |
6.64 |
| Jul 10, 2024 |
6.33 |
| Jul 9, 2024 |
6.26 |
| Jul 8, 2024 |
6.09 |
| Jul 5, 2024 |
5.96 |
| Jul 3, 2024 |
5.56 |
| Jul 2, 2024 |
5.55 |
| Jul 1, 2024 |
5.44 |
| Jun 28, 2024 |
6.71 |
| Jun 27, 2024 |
6.82 |
| Jun 26, 2024 |
6.64 |
| Jun 25, 2024 |
6.61 |
| Jun 24, 2024 |
6.77 |
| Jun 21, 2024 |
7.08 |
| Jun 20, 2024 |
6.71 |
| Jun 18, 2024 |
6.90 |
| Jun 17, 2024 |
5.92 |
| Jun 14, 2024 |
6.00 |
| Jun 13, 2024 |
6.28 |
| Jun 12, 2024 |
6.44 |
| Jun 11, 2024 |
6.31 |
| Jun 10, 2024 |
6.30 |
| Jun 7, 2024 |
6.09 |
| Jun 6, 2024 |
5.97 |
| Jun 5, 2024 |
6.09 |
| Jun 4, 2024 |
5.81 |
| Jun 3, 2024 |
5.90 |
| May 31, 2024 |
5.97 |
| May 30, 2024 |
5.90 |
| May 29, 2024 |
5.64 |
| May 28, 2024 |
6.00 |
| May 24, 2024 |
5.69 |
| May 23, 2024 |
5.71 |
| May 22, 2024 |
5.92 |
| May 21, 2024 |
6.12 |
| May 20, 2024 |
6.02 |
| May 17, 2024 |
5.76 |
| May 16, 2024 |
5.74 |
| May 15, 2024 |
5.92 |
| May 14, 2024 |
6.30 |
| May 13, 2024 |
5.60 |
| May 10, 2024 |
5.52 |
| May 9, 2024 |
5.78 |
| May 8, 2024 |
5.50 |
| May 7, 2024 |
5.27 |
| May 6, 2024 |
5.43 |
| May 3, 2024 |
5.33 |
| May 2, 2024 |
5.24 |
| May 1, 2024 |
5.07 |
| Apr 30, 2024 |
4.91 |
| Apr 29, 2024 |
4.98 |
| Apr 26, 2024 |
4.93 |
| Apr 25, 2024 |
4.72 |
| Apr 24, 2024 |
4.79 |
| Apr 23, 2024 |
4.77 |
| Apr 22, 2024 |
4.61 |
| Apr 19, 2024 |
4.55 |
| Apr 18, 2024 |
4.55 |
| Apr 17, 2024 |
4.58 |
| Apr 16, 2024 |
4.56 |
| Apr 15, 2024 |
4.51 |
| Apr 12, 2024 |
4.86 |
| Apr 11, 2024 |
5.08 |
| Apr 10, 2024 |
4.87 |
| Apr 9, 2024 |
5.05 |
| Apr 8, 2024 |
4.93 |
| Apr 5, 2024 |
4.98 |
| Apr 4, 2024 |
5.15 |
| Apr 3, 2024 |
5.12 |
| Apr 2, 2024 |
5.10 |
| Apr 1, 2024 |
5.46 |
| Mar 28, 2024 |
7.09 |
| Mar 27, 2024 |
7.15 |
| Mar 26, 2024 |
7.00 |
| Mar 25, 2024 |
7.04 |
| Mar 22, 2024 |
6.98 |
| Mar 21, 2024 |
7.06 |
| Mar 20, 2024 |
6.94 |
| Mar 19, 2024 |
7.00 |
| Mar 18, 2024 |
6.88 |
| Mar 15, 2024 |
7.11 |
| Mar 14, 2024 |
7.21 |
| Mar 13, 2024 |
7.45 |
| Mar 12, 2024 |
7.55 |
| Mar 11, 2024 |
7.82 |
| Mar 8, 2024 |
7.71 |
| Mar 7, 2024 |
7.72 |
| Mar 6, 2024 |
7.47 |
| Mar 5, 2024 |
7.35 |
| Mar 4, 2024 |
7.72 |
| Mar 1, 2024 |
7.94 |
| Feb 29, 2024 |
8.03 |
| Feb 28, 2024 |
8.04 |
| Feb 27, 2024 |
8.28 |
| Feb 26, 2024 |
8.00 |
| Feb 23, 2024 |
7.63 |
| Feb 22, 2024 |
7.74 |
| Feb 21, 2024 |
8.14 |
| Feb 20, 2024 |
8.51 |
| Feb 16, 2024 |
8.63 |
| Feb 15, 2024 |
8.63 |
| Feb 14, 2024 |
8.45 |
| Feb 13, 2024 |
7.74 |
| Feb 12, 2024 |
8.30 |
| Feb 9, 2024 |
7.55 |
| Feb 8, 2024 |
7.47 |
| Feb 7, 2024 |
7.41 |
| Feb 6, 2024 |
7.39 |
| Feb 5, 2024 |
7.02 |
| Feb 2, 2024 |
6.83 |
| Feb 1, 2024 |
6.92 |
| Jan 31, 2024 |
8.55 |
| Jan 30, 2024 |
8.81 |
| Jan 29, 2024 |
9.12 |
| Jan 26, 2024 |
8.61 |
| Jan 25, 2024 |
8.69 |
| Jan 24, 2024 |
8.91 |
| Jan 23, 2024 |
9.01 |
| Jan 22, 2024 |
8.95 |
| Jan 19, 2024 |
8.57 |
| Jan 18, 2024 |
8.55 |
| Jan 17, 2024 |
8.69 |
| Jan 16, 2024 |
8.73 |
| Jan 12, 2024 |
9.18 |
| Jan 11, 2024 |
9.16 |
| Jan 10, 2024 |
9.52 |
| Jan 9, 2024 |
9.73 |
| Jan 8, 2024 |
9.93 |
| Jan 5, 2024 |
9.64 |
| Jan 4, 2024 |
9.77 |
| Jan 3, 2024 |
9.04 |
| Jan 2, 2024 |
9.46 |
| Dec 29, 2023 |
10.01 |
| Dec 28, 2023 |
10.54 |
| Dec 27, 2023 |
10.44 |
| Dec 26, 2023 |
10.23 |
| Dec 22, 2023 |
9.83 |
| Dec 21, 2023 |
7.78 |
| Dec 20, 2023 |
7.74 |
| Dec 19, 2023 |
8.30 |
| Dec 18, 2023 |
7.90 |
| Dec 15, 2023 |
8.14 |
| Dec 14, 2023 |
9.28 |
| Dec 13, 2023 |
8.79 |
| Dec 12, 2023 |
8.12 |
| Dec 11, 2023 |
8.24 |
| Dec 8, 2023 |
8.53 |
| Dec 7, 2023 |
8.32 |
| Dec 6, 2023 |
7.84 |
| Dec 5, 2023 |
7.82 |
| Dec 4, 2023 |
8.08 |
| Dec 1, 2023 |
7.84 |
| Nov 30, 2023 |
7.67 |
| Nov 29, 2023 |
7.70 |
| Nov 28, 2023 |
7.72 |
| Nov 27, 2023 |
7.45 |
| Nov 24, 2023 |
7.67 |
| Nov 22, 2023 |
7.43 |
| Nov 21, 2023 |
7.33 |
| Nov 20, 2023 |
7.53 |
| Nov 17, 2023 |
7.33 |
| Nov 16, 2023 |
7.35 |
| Nov 15, 2023 |
7.72 |
| Nov 14, 2023 |
7.55 |
| Nov 13, 2023 |
7.57 |
| Nov 10, 2023 |
7.65 |
| Nov 9, 2023 |
7.47 |
| Nov 8, 2023 |
7.63 |
| Nov 7, 2023 |
7.92 |
| Nov 6, 2023 |
7.61 |
| Nov 3, 2023 |
8.14 |
| Nov 2, 2023 |
8.10 |
| Nov 1, 2023 |
7.39 |
| Oct 31, 2023 |
7.37 |
| Oct 30, 2023 |
7.31 |
| Oct 27, 2023 |
7.23 |
| Oct 26, 2023 |
7.47 |
| Oct 25, 2023 |
7.09 |
| Oct 24, 2023 |
7.19 |
| Oct 23, 2023 |
7.13 |
| Oct 20, 2023 |
7.09 |
| Oct 19, 2023 |
7.33 |
| Oct 18, 2023 |
7.41 |
| Oct 17, 2023 |
7.88 |
| Oct 16, 2023 |
7.84 |
| Oct 13, 2023 |
7.49 |
| Oct 12, 2023 |
7.76 |
| Oct 11, 2023 |
8.59 |
| Oct 10, 2023 |
8.65 |
| Oct 9, 2023 |
8.16 |
| Oct 6, 2023 |
7.92 |
| Oct 5, 2023 |
7.82 |
| Oct 4, 2023 |
7.53 |
| Oct 3, 2023 |
7.25 |
| Oct 2, 2023 |
7.70 |
| Sep 29, 2023 |
7.77 |
| Sep 28, 2023 |
7.69 |
| Sep 27, 2023 |
7.61 |
| Sep 26, 2023 |
7.48 |
| Sep 25, 2023 |
7.71 |
| Sep 22, 2023 |
7.98 |
| Sep 21, 2023 |
7.98 |
| Sep 20, 2023 |
7.86 |
| Sep 19, 2023 |
8.35 |
| Sep 18, 2023 |
9.14 |
| Sep 15, 2023 |
9.31 |
| Sep 14, 2023 |
9.60 |
| Sep 13, 2023 |
9.81 |
| Sep 12, 2023 |
9.69 |
| Sep 11, 2023 |
11.21 |
| Sep 8, 2023 |
11.54 |
| Sep 7, 2023 |
11.79 |
| Sep 6, 2023 |
11.98 |
| Sep 5, 2023 |
12.22 |
| Sep 1, 2023 |
11.83 |
| Aug 31, 2023 |
11.77 |
| Aug 30, 2023 |
11.91 |
| Aug 29, 2023 |
11.48 |
| Aug 28, 2023 |
10.98 |
| Aug 25, 2023 |
10.69 |
| Aug 24, 2023 |
10.40 |
| Aug 23, 2023 |
10.98 |
| Aug 22, 2023 |
10.78 |
| Aug 21, 2023 |
10.88 |
| Aug 18, 2023 |
10.84 |
| Aug 17, 2023 |
10.22 |
| Aug 16, 2023 |
10.88 |
| Aug 15, 2023 |
11.31 |
| Aug 14, 2023 |
11.77 |
| Aug 11, 2023 |
11.79 |
| Aug 10, 2023 |
11.60 |
| Aug 9, 2023 |
12.06 |
| Aug 8, 2023 |
12.49 |
| Aug 7, 2023 |
12.35 |
| Aug 4, 2023 |
12.85 |
| Aug 3, 2023 |
13.26 |
| Aug 2, 2023 |
13.16 |
| Aug 1, 2023 |
13.74 |
| Jul 31, 2023 |
13.96 |
| Jul 28, 2023 |
13.40 |
| Jul 27, 2023 |
12.64 |
| Jul 26, 2023 |
13.49 |
| Jul 25, 2023 |
14.48 |
| Jul 24, 2023 |
14.00 |
| Jul 21, 2023 |
14.23 |
| Jul 20, 2023 |
14.87 |
| Jul 19, 2023 |
15.12 |
| Jul 18, 2023 |
14.92 |
| Jul 17, 2023 |
12.97 |
| Jul 14, 2023 |
11.79 |
| Jul 13, 2023 |
12.45 |
| Jul 12, 2023 |
11.27 |
| Jul 11, 2023 |
11.50 |
| Jul 10, 2023 |
11.07 |
| Jul 7, 2023 |
10.57 |
| Jul 6, 2023 |
10.30 |
| Jul 5, 2023 |
10.84 |
| Jul 3, 2023 |
11.09 |
| Jun 30, 2023 |
11.13 |
| Jun 29, 2023 |
10.88 |
| Jun 28, 2023 |
10.64 |
| Jun 27, 2023 |
9.86 |
| Jun 26, 2023 |
9.59 |
| Jun 23, 2023 |
9.94 |
| Jun 22, 2023 |
10.47 |
| Jun 21, 2023 |
10.71 |
| Jun 20, 2023 |
10.52 |
| Jun 16, 2023 |
10.07 |
| Jun 15, 2023 |
10.24 |
| Jun 14, 2023 |
10.26 |
| Jun 13, 2023 |
10.79 |
| Jun 12, 2023 |
9.48 |
| Jun 9, 2023 |
9.27 |
| Jun 8, 2023 |
9.39 |
| Jun 7, 2023 |
9.08 |
| Jun 6, 2023 |
9.18 |
| Jun 5, 2023 |
8.59 |
| Jun 2, 2023 |
8.59 |
| Jun 1, 2023 |
8.25 |
| May 31, 2023 |
7.91 |
| May 30, 2023 |
7.94 |
| May 26, 2023 |
7.64 |
| May 25, 2023 |
7.94 |
| May 24, 2023 |
8.02 |
| May 23, 2023 |
7.79 |
| May 22, 2023 |
8.70 |
| May 19, 2023 |
8.10 |
| May 18, 2023 |
8.06 |
| May 17, 2023 |
7.75 |
| May 16, 2023 |
7.28 |
| May 15, 2023 |
7.41 |
| May 12, 2023 |
6.94 |
| May 11, 2023 |
6.90 |
| May 10, 2023 |
6.94 |
| May 9, 2023 |
6.56 |
| May 8, 2023 |
6.37 |
| May 5, 2023 |
6.37 |
| May 4, 2023 |
6.43 |
| May 3, 2023 |
6.50 |
| May 2, 2023 |
6.20 |
| May 1, 2023 |
6.43 |
| Apr 28, 2023 |
6.52 |
| Apr 27, 2023 |
6.48 |
| Apr 26, 2023 |
6.20 |
| Apr 25, 2023 |
6.29 |
| Apr 24, 2023 |
6.52 |
| Apr 21, 2023 |
6.69 |
| Apr 20, 2023 |
6.58 |
| Apr 19, 2023 |
6.69 |
| Apr 18, 2023 |
6.86 |
| Apr 17, 2023 |
6.98 |
| Apr 14, 2023 |
6.73 |
| Apr 13, 2023 |
6.92 |
| Apr 12, 2023 |
6.60 |
| Apr 11, 2023 |
6.84 |
| Apr 10, 2023 |
6.69 |
| Apr 6, 2023 |
6.20 |
| Apr 5, 2023 |
5.99 |
| Apr 4, 2023 |
6.41 |
| Apr 3, 2023 |
6.77 |
| Mar 31, 2023 |
6.77 |
| Mar 30, 2023 |
6.49 |
| Mar 29, 2023 |
6.51 |
| Mar 28, 2023 |
6.36 |
| Mar 27, 2023 |
6.45 |
| Mar 24, 2023 |
6.45 |
| Mar 23, 2023 |
6.27 |
| Mar 22, 2023 |
6.27 |
| Mar 21, 2023 |
6.49 |
| Mar 20, 2023 |
6.27 |
| Mar 17, 2023 |
6.34 |
| Mar 16, 2023 |
6.51 |
| Mar 15, 2023 |
6.43 |
| Mar 14, 2023 |
6.36 |
| Mar 13, 2023 |
6.47 |
| Mar 10, 2023 |
6.40 |
| Mar 9, 2023 |
6.78 |
| Mar 8, 2023 |
7.24 |
| Mar 7, 2023 |
7.49 |
| Mar 6, 2023 |
7.55 |
| Mar 3, 2023 |
7.86 |
| Mar 2, 2023 |
7.13 |
| Mar 1, 2023 |
7.49 |
| Feb 28, 2023 |
7.71 |
| Feb 27, 2023 |
7.91 |
| Feb 24, 2023 |
7.60 |
| Feb 23, 2023 |
7.82 |
| Feb 22, 2023 |
7.97 |
| Feb 21, 2023 |
7.88 |
| Feb 17, 2023 |
8.61 |
| Feb 16, 2023 |
8.75 |
| Feb 15, 2023 |
9.17 |
| Feb 14, 2023 |
8.72 |
| Feb 13, 2023 |
8.17 |
| Feb 10, 2023 |
8.30 |
| Feb 9, 2023 |
7.82 |
| Feb 8, 2023 |
8.35 |
| Feb 7, 2023 |
8.59 |
| Feb 6, 2023 |
8.64 |
| Feb 3, 2023 |
9.50 |
| Feb 2, 2023 |
9.34 |
| Feb 1, 2023 |
8.77 |
| Jan 31, 2023 |
8.75 |
| Jan 30, 2023 |
8.55 |
| Jan 27, 2023 |
8.68 |
| Jan 26, 2023 |
8.55 |
| Jan 25, 2023 |
8.61 |
| Jan 24, 2023 |
8.75 |
| Jan 23, 2023 |
8.41 |
| Jan 20, 2023 |
8.33 |
| Jan 19, 2023 |
8.35 |
| Jan 18, 2023 |
9.19 |
| Jan 17, 2023 |
9.87 |
| Jan 13, 2023 |
8.75 |
| Jan 12, 2023 |
8.44 |
| Jan 11, 2023 |
7.73 |
| Jan 10, 2023 |
7.44 |
| Jan 9, 2023 |
7.09 |
| Jan 6, 2023 |
7.11 |
| Jan 5, 2023 |
6.98 |
| Jan 4, 2023 |
6.69 |
| Jan 3, 2023 |
6.32 |
| Dec 30, 2022 |
6.87 |
| Dec 29, 2022 |
6.67 |
| Dec 28, 2022 |
6.40 |
| Dec 27, 2022 |
6.35 |
| Dec 23, 2022 |
6.87 |
| Dec 22, 2022 |
6.77 |
| Dec 21, 2022 |
6.79 |
| Dec 20, 2022 |
6.75 |
| Dec 19, 2022 |
7.19 |
| Dec 16, 2022 |
7.61 |
| Dec 15, 2022 |
7.52 |
| Dec 14, 2022 |
7.74 |
| Dec 13, 2022 |
7.86 |
| Dec 12, 2022 |
7.81 |
| Dec 9, 2022 |
7.44 |
| Dec 8, 2022 |
7.39 |
| Dec 7, 2022 |
7.29 |
| Dec 6, 2022 |
7.44 |
| Dec 5, 2022 |
7.81 |
| Dec 2, 2022 |
8.06 |
| Dec 1, 2022 |
7.99 |
| Nov 30, 2022 |
7.91 |
| Nov 29, 2022 |
7.34 |
| Nov 28, 2022 |
7.47 |
| Nov 25, 2022 |
7.89 |
| Nov 23, 2022 |
8.43 |
| Nov 22, 2022 |
8.33 |
| Nov 21, 2022 |
8.24 |
| Nov 18, 2022 |
8.93 |
| Nov 17, 2022 |
8.73 |
| Nov 16, 2022 |
9.14 |
| Nov 15, 2022 |
10.47 |
| Nov 14, 2022 |
10.32 |
| Nov 11, 2022 |
11.49 |
| Nov 10, 2022 |
10.69 |
| Nov 9, 2022 |
9.28 |
| Nov 8, 2022 |
10.20 |
| Nov 7, 2022 |
10.15 |
| Nov 4, 2022 |
10.37 |
| Nov 3, 2022 |
9.78 |
| Nov 2, 2022 |
9.65 |
| Nov 1, 2022 |
10.42 |
| Oct 31, 2022 |
10.15 |
| Oct 28, 2022 |
10.25 |
| Oct 27, 2022 |
9.40 |
| Oct 26, 2022 |
9.15 |
| Oct 25, 2022 |
9.01 |
| Oct 24, 2022 |
8.06 |
| Oct 21, 2022 |
8.04 |
| Oct 20, 2022 |
7.96 |
| Oct 19, 2022 |
7.91 |
| Oct 18, 2022 |
8.31 |
| Oct 17, 2022 |
7.99 |
| Oct 14, 2022 |
7.32 |
| Oct 13, 2022 |
7.71 |
| Oct 12, 2022 |
7.44 |
| Oct 11, 2022 |
7.91 |
| Oct 10, 2022 |
8.19 |
| Oct 7, 2022 |
8.33 |
| Oct 6, 2022 |
8.98 |
| Oct 5, 2022 |
8.96 |
| Oct 4, 2022 |
8.98 |
| Oct 3, 2022 |
8.21 |
| Sep 30, 2022 |
7.61 |
| Sep 29, 2022 |
10.65 |
| Sep 28, 2022 |
11.44 |
| Sep 27, 2022 |
10.76 |
| Sep 26, 2022 |
10.90 |
| Sep 23, 2022 |
10.51 |
| Sep 22, 2022 |
11.19 |
| Sep 21, 2022 |
13.37 |
| Sep 20, 2022 |
13.83 |
| Sep 19, 2022 |
13.94 |
| Sep 16, 2022 |
13.83 |
| Sep 15, 2022 |
14.01 |
| Sep 14, 2022 |
16.19 |
| Sep 13, 2022 |
15.94 |
| Sep 12, 2022 |
16.23 |
| Sep 9, 2022 |
15.76 |
| Sep 8, 2022 |
15.66 |
| Sep 7, 2022 |
15.76 |
| Sep 6, 2022 |
14.58 |
| Sep 2, 2022 |
14.80 |
| Sep 1, 2022 |
14.62 |
| Aug 31, 2022 |
15.44 |
| Aug 30, 2022 |
14.12 |
| Aug 29, 2022 |
14.12 |
| Aug 26, 2022 |
14.73 |
| Aug 25, 2022 |
15.48 |
| Aug 24, 2022 |
14.90 |
| Aug 23, 2022 |
14.90 |
| Aug 22, 2022 |
15.40 |
| Aug 19, 2022 |
16.30 |
| Aug 18, 2022 |
17.23 |
| Aug 17, 2022 |
17.30 |
| Aug 16, 2022 |
19.41 |
| Aug 15, 2022 |
19.41 |
| Aug 12, 2022 |
21.16 |
| Aug 11, 2022 |
16.73 |
| Aug 10, 2022 |
16.48 |
| Aug 9, 2022 |
15.23 |
| Aug 8, 2022 |
15.26 |
| Aug 5, 2022 |
14.87 |
| Aug 4, 2022 |
15.26 |
| Aug 3, 2022 |
14.19 |
| Aug 2, 2022 |
12.65 |
| Aug 1, 2022 |
12.69 |
| Jul 29, 2022 |
12.48 |
| Jul 28, 2022 |
12.05 |
| Jul 27, 2022 |
11.08 |
| Jul 26, 2022 |
10.44 |
| Jul 25, 2022 |
10.55 |
| Jul 22, 2022 |
10.26 |
| Jul 21, 2022 |
11.37 |
| Jul 20, 2022 |
11.40 |
| Jul 19, 2022 |
10.40 |
| Jul 18, 2022 |
10.30 |
| Jul 15, 2022 |
9.90 |
| Jul 14, 2022 |
9.76 |
| Jul 13, 2022 |
10.12 |
| Jul 12, 2022 |
10.05 |
| Jul 11, 2022 |
9.97 |
| Jul 8, 2022 |
10.98 |
| Jul 7, 2022 |
10.65 |
| Jul 6, 2022 |
9.90 |
| Jul 5, 2022 |
9.97 |
| Jul 1, 2022 |
9.37 |
| Jun 30, 2022 |
9.33 |
| Jun 29, 2022 |
12.92 |
| Jun 28, 2022 |
14.21 |
| Jun 27, 2022 |
14.91 |
| Jun 24, 2022 |
14.97 |
| Jun 23, 2022 |
14.81 |
| Jun 22, 2022 |
14.91 |
| Jun 21, 2022 |
15.24 |
| Jun 17, 2022 |
15.40 |
| Jun 16, 2022 |
15.18 |
| Jun 15, 2022 |
16.21 |
| Jun 14, 2022 |
14.43 |
| Jun 13, 2022 |
14.91 |
| Jun 10, 2022 |
15.61 |
| Jun 9, 2022 |
16.80 |
| Jun 8, 2022 |
19.01 |
| Jun 7, 2022 |
18.95 |
| Jun 6, 2022 |
19.71 |
| Jun 3, 2022 |
19.28 |
| Jun 2, 2022 |
19.38 |
| Jun 1, 2022 |
18.25 |
| May 31, 2022 |
18.52 |
| May 27, 2022 |
19.82 |
| May 26, 2022 |
17.98 |
| May 25, 2022 |
17.55 |
| May 24, 2022 |
16.42 |
| May 23, 2022 |
17.55 |
| May 20, 2022 |
18.36 |
| May 19, 2022 |
18.47 |
| May 18, 2022 |
18.20 |
| May 17, 2022 |
23.37 |
| May 16, 2022 |
22.02 |
| May 13, 2022 |
24.45 |
| May 12, 2022 |
20.84 |
| May 11, 2022 |
20.73 |
| May 10, 2022 |
22.56 |
| May 9, 2022 |
23.42 |
| May 6, 2022 |
28.00 |
| May 5, 2022 |
29.40 |
| May 4, 2022 |
30.91 |
| May 3, 2022 |
31.18 |
| May 2, 2022 |
33.07 |
| Apr 29, 2022 |
32.64 |
| Apr 28, 2022 |
33.34 |
| Apr 27, 2022 |
32.31 |
| Apr 26, 2022 |
31.88 |
| Apr 25, 2022 |
35.06 |
| Apr 22, 2022 |
34.41 |
| Apr 21, 2022 |
35.27 |
| Apr 20, 2022 |
38.45 |
| Apr 19, 2022 |
38.35 |
| Apr 18, 2022 |
35.87 |
| Apr 14, 2022 |
38.24 |
| Apr 13, 2022 |
38.02 |
| Apr 12, 2022 |
37.05 |
| Apr 11, 2022 |
35.06 |
| Apr 8, 2022 |
34.90 |
| Apr 7, 2022 |
35.60 |
| Apr 6, 2022 |
36.30 |
| Apr 5, 2022 |
37.05 |
| Apr 4, 2022 |
37.59 |
| Apr 1, 2022 |
35.54 |
| Mar 31, 2022 |
36.24 |
| Mar 30, 2022 |
16.22 |
| Mar 29, 2022 |
16.86 |
| Mar 28, 2022 |
14.66 |
| Mar 25, 2022 |
15.74 |
| Mar 24, 2022 |
18.04 |
| Mar 23, 2022 |
18.44 |
| Mar 22, 2022 |
19.25 |
| Mar 21, 2022 |
18.68 |
| Mar 18, 2022 |
19.49 |
| Mar 17, 2022 |
18.07 |
| Mar 16, 2022 |
17.90 |
| Mar 15, 2022 |
15.61 |
| Mar 14, 2022 |
17.67 |
| Mar 11, 2022 |
17.19 |
| Mar 10, 2022 |
18.37 |
| Mar 9, 2022 |
18.68 |
| Mar 8, 2022 |
17.60 |
| Mar 7, 2022 |
17.13 |
| Mar 4, 2022 |
17.23 |
| Mar 3, 2022 |
17.50 |
| Mar 2, 2022 |
19.42 |
| Mar 1, 2022 |
19.59 |
| Feb 28, 2022 |
21.07 |
| Feb 25, 2022 |
20.77 |
| Feb 24, 2022 |
22.25 |
| Feb 23, 2022 |
18.00 |
| Feb 22, 2022 |
18.34 |
| Feb 18, 2022 |
19.05 |
| Feb 17, 2022 |
19.45 |
| Feb 16, 2022 |
22.42 |
| Feb 15, 2022 |
23.16 |
| Feb 14, 2022 |
20.87 |
| Feb 11, 2022 |
21.38 |
| Feb 10, 2022 |
23.57 |
| Feb 9, 2022 |
24.78 |
| Feb 8, 2022 |
22.66 |
| Feb 7, 2022 |
21.17 |
| Feb 4, 2022 |
20.90 |
| Feb 3, 2022 |
19.35 |
| Feb 2, 2022 |
20.67 |
| Feb 1, 2022 |
20.90 |
| Jan 31, 2022 |
19.39 |
| Jan 28, 2022 |
16.69 |
| Jan 27, 2022 |
16.22 |
| Jan 26, 2022 |
17.50 |
| Jan 25, 2022 |
17.53 |
| Jan 24, 2022 |
18.31 |
| Jan 21, 2022 |
19.25 |
| Jan 20, 2022 |
21.71 |
| Jan 19, 2022 |
22.12 |
| Jan 18, 2022 |
22.93 |
| Jan 14, 2022 |
24.04 |
| Jan 13, 2022 |
24.78 |
| Jan 12, 2022 |
27.51 |
| Jan 11, 2022 |
25.52 |
| Jan 10, 2022 |
24.17 |
| Jan 7, 2022 |
25.52 |
| Jan 6, 2022 |
24.82 |
| Jan 5, 2022 |
24.98 |
| Jan 4, 2022 |
28.19 |
| Jan 3, 2022 |
30.04 |
| Dec 31, 2021 |
30.31 |
| Dec 30, 2021 |
15.09 |
| Dec 29, 2021 |
13.30 |
| Dec 28, 2021 |
14.32 |
| Dec 27, 2021 |
14.76 |
| Dec 23, 2021 |
15.01 |
| Dec 22, 2021 |
15.93 |
| Dec 21, 2021 |
15.50 |
| Dec 20, 2021 |
14.73 |
| Dec 17, 2021 |
15.47 |
| Dec 16, 2021 |
16.01 |
| Dec 15, 2021 |
16.63 |
| Dec 14, 2021 |
16.47 |
| Dec 13, 2021 |
14.40 |
| Dec 10, 2021 |
16.96 |
| Dec 9, 2021 |
16.37 |
| Dec 8, 2021 |
17.42 |
| Dec 7, 2021 |
17.32 |
| Dec 6, 2021 |
15.73 |
| Dec 3, 2021 |
17.57 |
| Dec 2, 2021 |
22.21 |
| Dec 1, 2021 |
23.18 |
| Nov 30, 2021 |
24.89 |
| Nov 29, 2021 |
23.87 |
| Nov 26, 2021 |
23.84 |
| Nov 24, 2021 |
24.00 |
| Nov 23, 2021 |
21.54 |
| Nov 22, 2021 |
25.02 |
| Nov 19, 2021 |
23.97 |
| Nov 18, 2021 |
23.92 |
| Nov 17, 2021 |
25.97 |
| Nov 16, 2021 |
23.92 |
| Nov 15, 2021 |
20.87 |
| Nov 12, 2021 |
21.08 |
| Nov 11, 2021 |
20.72 |
| Nov 10, 2021 |
21.64 |
| Nov 9, 2021 |
22.28 |
| Nov 8, 2021 |
22.54 |
| Nov 5, 2021 |
24.00 |
| Nov 4, 2021 |
24.59 |
| Nov 3, 2021 |
22.46 |
| Nov 2, 2021 |
20.77 |
| Nov 1, 2021 |
20.80 |
| Oct 29, 2021 |
20.26 |
| Oct 28, 2021 |
18.52 |
| Oct 27, 2021 |
17.16 |
| Oct 26, 2021 |
18.14 |
| Oct 25, 2021 |
17.55 |
| Oct 22, 2021 |
17.57 |
| Oct 21, 2021 |
16.70 |
| Oct 20, 2021 |
16.86 |
| Oct 19, 2021 |
15.93 |
| Oct 18, 2021 |
16.04 |
| Oct 15, 2021 |
17.06 |
| Oct 14, 2021 |
19.03 |
| Oct 13, 2021 |
18.21 |
| Oct 12, 2021 |
18.85 |
| Oct 11, 2021 |
20.26 |
| Oct 8, 2021 |
21.95 |
| Oct 7, 2021 |
23.87 |
| Oct 6, 2021 |
20.13 |
| Oct 5, 2021 |
21.64 |
| Oct 4, 2021 |
22.15 |
| Oct 1, 2021 |
25.20 |
| Sep 30, 2021 |
25.58 |
| Sep 29, 2021 |
20.70 |
| Sep 28, 2021 |
21.97 |
| Sep 27, 2021 |
20.22 |
| Sep 24, 2021 |
19.84 |
| Sep 23, 2021 |
19.98 |
| Sep 22, 2021 |
20.53 |
| Sep 21, 2021 |
20.43 |
| Sep 20, 2021 |
20.91 |
| Sep 17, 2021 |
21.76 |
| Sep 16, 2021 |
22.43 |
| Sep 15, 2021 |
21.73 |
| Sep 14, 2021 |
22.28 |
| Sep 13, 2021 |
21.74 |
| Sep 10, 2021 |
26.39 |
| Sep 9, 2021 |
29.25 |
| Sep 8, 2021 |
21.30 |
| Sep 7, 2021 |
20.47 |
| Sep 3, 2021 |
19.09 |
| Sep 2, 2021 |
16.42 |
| Sep 1, 2021 |
14.32 |
| Aug 31, 2021 |
14.16 |
| Aug 30, 2021 |
14.16 |
| Aug 27, 2021 |
14.61 |
| Aug 26, 2021 |
14.06 |
| Aug 25, 2021 |
14.73 |
| Aug 24, 2021 |
16.33 |
| Aug 23, 2021 |
15.63 |
| Aug 20, 2021 |
14.78 |
| Aug 19, 2021 |
14.13 |
| Aug 18, 2021 |
14.26 |
| Aug 17, 2021 |
14.16 |
| Aug 16, 2021 |
14.41 |
| Aug 13, 2021 |
14.99 |
| Aug 12, 2021 |
14.88 |
| Aug 11, 2021 |
15.78 |
| Aug 10, 2021 |
14.92 |
| Aug 9, 2021 |
14.63 |
| Aug 6, 2021 |
14.29 |
| Aug 5, 2021 |
14.43 |
| Aug 4, 2021 |
14.27 |
| Aug 3, 2021 |
14.12 |
| Aug 2, 2021 |
14.15 |
| Jul 30, 2021 |
14.36 |
| Jul 29, 2021 |
14.56 |
| Jul 28, 2021 |
14.51 |
| Jul 27, 2021 |
14.77 |
| Jul 26, 2021 |
14.91 |
| Jul 23, 2021 |
15.21 |
| Jul 22, 2021 |
15.47 |
| Jul 21, 2021 |
15.18 |
| Jul 20, 2021 |
14.97 |
| Jul 19, 2021 |
15.12 |
| Jul 16, 2021 |
15.25 |
| Jul 15, 2021 |
14.68 |
| Jul 14, 2021 |
14.99 |
| Jul 13, 2021 |
15.49 |
| Jul 12, 2021 |
16.38 |
| Jul 9, 2021 |
16.17 |
| Jul 8, 2021 |
15.71 |
| Jul 7, 2021 |
15.67 |
| Jul 6, 2021 |
15.42 |
| Jul 2, 2021 |
16.08 |
| Jul 1, 2021 |
15.47 |
| Jun 30, 2021 |
15.37 |
| Jun 29, 2021 |
47.21 |
| Jun 28, 2021 |
47.42 |
| Jun 25, 2021 |
45.52 |
| Jun 24, 2021 |
44.56 |
| Jun 23, 2021 |
44.65 |
| Jun 22, 2021 |
44.82 |
| Jun 21, 2021 |
45.08 |
| Jun 18, 2021 |
45.04 |
| Jun 17, 2021 |
44.78 |
| Jun 16, 2021 |
44.48 |
| Jun 15, 2021 |
44.82 |
| Jun 14, 2021 |
44.26 |
| Jun 11, 2021 |
45.34 |
| Jun 10, 2021 |
45.56 |
| Jun 9, 2021 |
46.04 |
| Jun 8, 2021 |
45.34 |
| Jun 7, 2021 |
43.61 |
| Jun 4, 2021 |
43.96 |
| Jun 3, 2021 |
43.70 |
| Jun 2, 2021 |
43.61 |
| Jun 1, 2021 |
43.48 |
| May 28, 2021 |
43.22 |
| May 27, 2021 |
42.92 |
| May 26, 2021 |
42.87 |
| May 25, 2021 |
42.87 |
| May 24, 2021 |
43.05 |
| May 21, 2021 |
43.31 |
| May 20, 2021 |
43.13 |
| May 19, 2021 |
43.26 |
| May 18, 2021 |
43.35 |
| May 17, 2021 |
43.31 |
| May 14, 2021 |
43.05 |
| May 13, 2021 |
42.92 |
| May 12, 2021 |
42.96 |
| May 11, 2021 |
42.87 |
| May 10, 2021 |
42.87 |
| May 7, 2021 |
43.26 |
| May 6, 2021 |
43.91 |
| May 5, 2021 |
44.48 |
| May 4, 2021 |
44.82 |
| May 3, 2021 |
45.34 |
| Apr 30, 2021 |
45.30 |
| Apr 29, 2021 |
45.43 |
| Apr 28, 2021 |
45.56 |
| Apr 27, 2021 |
46.25 |
| Apr 26, 2021 |
46.34 |
| Apr 23, 2021 |
46.56 |
| Apr 22, 2021 |
45.73 |
| Apr 21, 2021 |
45.69 |
| Apr 20, 2021 |
45.69 |
| Apr 19, 2021 |
46.51 |
| Apr 16, 2021 |
47.21 |
| Apr 15, 2021 |
45.60 |
| Apr 14, 2021 |
46.51 |
| Apr 13, 2021 |
46.82 |
| Apr 12, 2021 |
46.95 |
| Apr 9, 2021 |
48.07 |
| Apr 8, 2021 |
48.12 |
| Apr 7, 2021 |
46.69 |
| Apr 6, 2021 |
47.60 |
| Apr 5, 2021 |
47.77 |
| Apr 1, 2021 |
49.72 |
| Mar 31, 2021 |
51.28 |
| Mar 30, 2021 |
51.28 |
| Mar 29, 2021 |
53.43 |
| Mar 26, 2021 |
52.62 |
| Mar 25, 2021 |
53.62 |
| Mar 24, 2021 |
51.04 |
| Mar 23, 2021 |
54.54 |
| Mar 22, 2021 |
56.60 |
| Mar 19, 2021 |
52.23 |
| Mar 18, 2021 |
51.61 |
| Mar 17, 2021 |
54.10 |
| Mar 16, 2021 |
53.53 |
| Mar 15, 2021 |
55.64 |
| Mar 12, 2021 |
55.21 |
| Mar 11, 2021 |
56.12 |
| Mar 10, 2021 |
56.12 |
| Mar 9, 2021 |
55.54 |
| Mar 8, 2021 |
54.15 |
| Mar 5, 2021 |
56.55 |
| Mar 4, 2021 |
50.94 |
| Mar 3, 2021 |
56.98 |
| Mar 2, 2021 |
59.61 |
| Mar 1, 2021 |
63.50 |
| Feb 26, 2021 |
45.77 |
| Feb 25, 2021 |
46.10 |
| Feb 24, 2021 |
46.68 |
| Feb 23, 2021 |
46.72 |
| Feb 22, 2021 |
47.92 |
| Feb 19, 2021 |
48.40 |
| Feb 18, 2021 |
49.26 |
| Feb 17, 2021 |
48.21 |
| Feb 16, 2021 |
46.87 |
| Feb 12, 2021 |
46.77 |
| Feb 11, 2021 |
47.06 |
| Feb 10, 2021 |
46.63 |
| Feb 9, 2021 |
46.44 |
| Feb 8, 2021 |
46.72 |
| Feb 5, 2021 |
47.06 |
| Feb 4, 2021 |
47.01 |
| Feb 3, 2021 |
47.54 |
| Feb 2, 2021 |
46.96 |
| Feb 1, 2021 |
46.24 |
| Jan 29, 2021 |
46.39 |
| Jan 28, 2021 |
46.44 |
| Jan 27, 2021 |
46.01 |
| Jan 26, 2021 |
46.72 |
| Jan 25, 2021 |
46.77 |
| Jan 22, 2021 |
46.96 |
| Jan 21, 2021 |
46.58 |
| Jan 20, 2021 |
46.60 |
| Jan 19, 2021 |
46.48 |
| Jan 15, 2021 |
46.24 |
| Jan 14, 2021 |
46.96 |
| Jan 13, 2021 |
47.06 |
| Jan 12, 2021 |
46.05 |
| Jan 11, 2021 |
46.48 |
| Jan 8, 2021 |
46.58 |
| Jan 7, 2021 |
46.53 |
| Jan 6, 2021 |
46.39 |
| Jan 5, 2021 |
46.26 |
| Jan 4, 2021 |
46.01 |
| Dec 31, 2020 |
45.09 |
| Dec 30, 2020 |
72.92 |
| Dec 29, 2020 |
72.01 |
| Dec 28, 2020 |
72.22 |
| Dec 24, 2020 |
72.08 |
| Dec 23, 2020 |
71.73 |
| Dec 22, 2020 |
71.66 |
| Dec 21, 2020 |
71.59 |
| Dec 18, 2020 |
72.36 |
| Dec 17, 2020 |
72.08 |
| Dec 16, 2020 |
73.06 |
| Dec 15, 2020 |
72.36 |
| Dec 14, 2020 |
72.08 |
| Dec 11, 2020 |
72.43 |
| Dec 10, 2020 |
71.73 |
| Dec 9, 2020 |
72.08 |
| Dec 8, 2020 |
71.31 |
| Dec 7, 2020 |
71.38 |
| Dec 4, 2020 |
70.39 |
| Dec 3, 2020 |
70.32 |
| Dec 2, 2020 |
70.32 |
| Dec 1, 2020 |
69.76 |
| Nov 30, 2020 |
69.62 |
| Nov 27, 2020 |
68.71 |
| Nov 24, 2020 |
68.18 |
