ReTo Eco-Solutions (RETO) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 108.79 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 282.92 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 581.64 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.39 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 23.28 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 221.18 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 78.51 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 113.75 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 43.09 |
| 10 | ReTo Eco-Solutions | 1.06 Mn | 4.39 Mn | - | 2.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.55 |
| May 21, 2026 | 2.51 |
| May 20, 2026 | 2.20 |
| May 19, 2026 | 2.18 |
| May 18, 2026 | 2.10 |
| May 15, 2026 | 2.25 |
| May 14, 2026 | 0.62 |
| May 13, 2026 | 0.63 |
| May 12, 2026 | 0.61 |
| May 11, 2026 | 0.63 |
| May 8, 2026 | 0.62 |
| May 7, 2026 | 0.65 |
| May 6, 2026 | 0.65 |
| May 5, 2026 | 0.59 |
| May 4, 2026 | 0.61 |
| May 1, 2026 | 0.63 |
| Apr 30, 2026 | 0.60 |
| Apr 29, 2026 | 0.63 |
| Apr 28, 2026 | 0.63 |
| Apr 27, 2026 | 0.66 |
| Apr 24, 2026 | 0.68 |
| Apr 23, 2026 | 0.69 |
| Apr 22, 2026 | 0.90 |
| Apr 21, 2026 | 1.39 |
| Apr 20, 2026 | 1.44 |
| Apr 17, 2026 | 1.08 |
| Apr 16, 2026 | 1.09 |
| Apr 15, 2026 | 1.04 |
| Apr 14, 2026 | 0.84 |
| Apr 13, 2026 | 0.64 |
| Apr 10, 2026 | 0.71 |
| Apr 9, 2026 | 0.80 |
| Apr 8, 2026 | 0.80 |
| Apr 7, 2026 | 0.74 |
| Apr 6, 2026 | 0.80 |
| Apr 2, 2026 | 0.79 |
| Apr 1, 2026 | 0.84 |
| Mar 31, 2026 | 0.81 |
| Mar 30, 2026 | 0.78 |
| Mar 27, 2026 | 0.76 |
| Mar 26, 2026 | 0.82 |
| Mar 25, 2026 | 0.78 |
| Mar 24, 2026 | 0.76 |
| Mar 23, 2026 | 0.76 |
| Mar 20, 2026 | 0.76 |
| Mar 19, 2026 | 0.66 |
| Mar 18, 2026 | 0.67 |
| Mar 17, 2026 | 0.68 |
| Mar 16, 2026 | 0.55 |
| Mar 13, 2026 | 0.57 |
| Mar 12, 2026 | 0.76 |
| Mar 11, 2026 | 0.86 |
| Mar 10, 2026 | 1.02 |
| Mar 9, 2026 | 0.90 |
| Mar 6, 2026 | 0.90 |
| Mar 5, 2026 | 1.15 |
| Mar 4, 2026 | 1.22 |
| Mar 3, 2026 | 1.15 |
| Mar 2, 2026 | 1.00 |
| Feb 27, 2026 | 0.90 |
| Feb 26, 2026 | 0.76 |
| Feb 25, 2026 | 0.84 |
| Feb 24, 2026 | 0.67 |
| Feb 23, 2026 | 0.59 |
| Feb 20, 2026 | 0.60 |
| Feb 19, 2026 | 0.60 |
| Feb 18, 2026 | 0.67 |
| Feb 17, 2026 | 0.67 |
| Feb 13, 2026 | 0.99 |
| Feb 12, 2026 | 0.91 |
| Feb 11, 2026 | 0.93 |
| Feb 10, 2026 | 0.92 |
| Feb 9, 2026 | 0.91 |
| Feb 6, 2026 | 0.87 |
| Feb 5, 2026 | 0.88 |
| Feb 4, 2026 | 0.93 |
| Feb 3, 2026 | 0.96 |
| Feb 2, 2026 | 0.98 |
| Jan 30, 2026 | 0.99 |
| Jan 29, 2026 | 1.32 |
| Jan 28, 2026 | 1.24 |
| Jan 27, 2026 | 1.17 |
| Jan 26, 2026 | 1.24 |
| Jan 23, 2026 | 1.21 |
| Jan 22, 2026 | 1.37 |
| Jan 21, 2026 | 1.19 |
| Jan 20, 2026 | 1.30 |
| Jan 16, 2026 | 1.22 |
| Jan 15, 2026 | 1.23 |
| Jan 14, 2026 | 1.26 |
| Jan 13, 2026 | 1.28 |
| Jan 12, 2026 | 1.74 |
| Jan 9, 2026 | 1.83 |
| Jan 8, 2026 | 1.95 |
| Jan 7, 2026 | 1.92 |
| Jan 6, 2026 | 1.94 |
| Jan 5, 2026 | 1.97 |
| Jan 2, 2026 | 1.91 |
| Dec 31, 2025 | 1.91 |
| Dec 30, 2025 | 1.93 |
| Dec 29, 2025 | 1.97 |
| Dec 26, 2025 | 2.13 |
| Dec 24, 2025 | 2.35 |
| Dec 23, 2025 | 2.32 |
| Dec 22, 2025 | 2.46 |
| Dec 19, 2025 | 2.12 |
| Dec 18, 2025 | 2.06 |
| Dec 17, 2025 | 2.15 |
| Dec 16, 2025 | 2.08 |
| Dec 15, 2025 | 2.32 |
| Dec 12, 2025 | 2.72 |
| Dec 11, 2025 | 2.69 |
| Dec 10, 2025 | 2.14 |
| Dec 9, 2025 | 3.25 |
| Dec 8, 2025 | 3.12 |
| Dec 5, 2025 | 3.77 |
| Dec 4, 2025 | 3.01 |
| Dec 3, 2025 | 2.91 |
| Dec 2, 2025 | 2.85 |
| Dec 1, 2025 | 2.83 |
| Nov 28, 2025 | 2.90 |
| Nov 26, 2025 | 2.90 |
| Nov 25, 2025 | 2.70 |
| Nov 24, 2025 | 2.57 |
| Nov 21, 2025 | 2.61 |
| Nov 20, 2025 | 2.74 |
| Nov 19, 2025 | 2.85 |
| Nov 18, 2025 | 2.98 |
| Nov 17, 2025 | 2.81 |
| Nov 14, 2025 | 2.82 |
| Nov 13, 2025 | 2.82 |
| Nov 12, 2025 | 2.92 |
| Nov 11, 2025 | 2.87 |
| Nov 10, 2025 | 3.00 |
| Nov 7, 2025 | 2.82 |
| Nov 6, 2025 | 2.81 |
| Nov 5, 2025 | 3.02 |
| Nov 4, 2025 | 3.14 |
| Nov 3, 2025 | 3.45 |
| Oct 31, 2025 | 3.65 |
| Oct 30, 2025 | 4.46 |
| Oct 29, 2025 | 5.10 |
| Oct 28, 2025 | 5.10 |
| Oct 27, 2025 | 5.10 |
| Oct 24, 2025 | 5.15 |
| Oct 23, 2025 | 5.20 |
| Oct 22, 2025 | 5.15 |
| Oct 21, 2025 | 5.20 |
| Oct 20, 2025 | 5.20 |
| Oct 17, 2025 | 5.20 |
| Oct 16, 2025 | 5.20 |
| Oct 15, 2025 | 5.35 |
| Oct 14, 2025 | 5.30 |
| Oct 13, 2025 | 5.40 |
| Oct 10, 2025 | 5.35 |
| Oct 9, 2025 | 5.75 |
| Oct 8, 2025 | 5.95 |
| Oct 7, 2025 | 5.90 |
| Oct 6, 2025 | 5.83 |
| Oct 3, 2025 | 5.88 |
| Oct 2, 2025 | 5.75 |
| Oct 1, 2025 | 5.75 |
| Sep 30, 2025 | 5.90 |
| Sep 29, 2025 | 5.95 |
| Sep 26, 2025 | 5.85 |
| Sep 25, 2025 | 5.95 |
| Sep 24, 2025 | 6.30 |
| Sep 23, 2025 | 6.20 |
| Sep 22, 2025 | 6.45 |
| Sep 19, 2025 | 6.35 |
| Sep 18, 2025 | 6.40 |
| Sep 17, 2025 | 6.57 |
| Sep 16, 2025 | 6.54 |
| Sep 15, 2025 | 6.55 |
| Sep 12, 2025 | 6.80 |
| Sep 11, 2025 | 7.80 |
| Sep 10, 2025 | 8.30 |
| Sep 9, 2025 | 8.90 |
| Sep 8, 2025 | 11.00 |
| Sep 5, 2025 | 9.21 |
| Sep 4, 2025 | 8.03 |
| Sep 3, 2025 | 8.60 |
| Sep 2, 2025 | 8.25 |
| Aug 29, 2025 | 9.50 |
| Aug 28, 2025 | 9.40 |
| Aug 27, 2025 | 9.45 |
| Aug 26, 2025 | 9.50 |
| Aug 25, 2025 | 9.60 |
| Aug 22, 2025 | 9.57 |
| Aug 21, 2025 | 9.55 |
| Aug 20, 2025 | 9.85 |
| Aug 19, 2025 | 9.60 |
| Aug 18, 2025 | 9.83 |
| Aug 15, 2025 | 9.90 |
| Aug 14, 2025 | 9.70 |
| Aug 13, 2025 | 10.60 |
| Aug 12, 2025 | 10.70 |
| Aug 11, 2025 | 10.45 |
| Aug 8, 2025 | 10.75 |
| Aug 7, 2025 | 10.75 |
| Aug 6, 2025 | 10.60 |
| Aug 5, 2025 | 11.45 |
| Aug 4, 2025 | 11.00 |
| Aug 1, 2025 | 10.80 |
| Jul 31, 2025 | 11.08 |
| Jul 30, 2025 | 11.25 |
| Jul 29, 2025 | 12.00 |
| Jul 28, 2025 | 11.75 |
| Jul 25, 2025 | 12.50 |
| Jul 24, 2025 | 14.20 |
| Jul 23, 2025 | 13.95 |
| Jul 22, 2025 | 13.35 |
| Jul 21, 2025 | 12.49 |
| Jul 18, 2025 | 12.50 |
| Jul 17, 2025 | 11.85 |
| Jul 16, 2025 | 11.70 |
| Jul 15, 2025 | 11.49 |
| Jul 14, 2025 | 12.30 |
| Jul 11, 2025 | 11.95 |
| Jul 10, 2025 | 12.73 |
| Jul 9, 2025 | 12.25 |
| Jul 8, 2025 | 12.45 |
| Jul 7, 2025 | 11.10 |
| Jul 3, 2025 | 11.20 |
| Jul 2, 2025 | 10.45 |
| Jul 1, 2025 | 10.05 |
| Jun 30, 2025 | 9.70 |
| Jun 27, 2025 | 9.95 |
| Jun 26, 2025 | 12.35 |
| Jun 25, 2025 | 15.25 |
| Jun 24, 2025 | 15.25 |
| Jun 23, 2025 | 15.55 |
| Jun 20, 2025 | 15.95 |
| Jun 18, 2025 | 15.25 |
| Jun 16, 2025 | 16.75 |
| Jun 13, 2025 | 17.48 |
| Jun 12, 2025 | 17.20 |
| Jun 11, 2025 | 17.15 |
| Jun 10, 2025 | 17.70 |
| Jun 9, 2025 | 16.65 |
| Jun 6, 2025 | 15.95 |
| Jun 5, 2025 | 16.50 |
| Jun 4, 2025 | 16.50 |
| Jun 3, 2025 | 17.70 |
| Jun 2, 2025 | 17.90 |
| May 30, 2025 | 17.80 |
| May 29, 2025 | 17.30 |
| May 28, 2025 | 18.10 |
| May 27, 2025 | 17.97 |
| May 23, 2025 | 17.30 |
| May 22, 2025 | 18.35 |
| May 21, 2025 | 17.95 |
| May 20, 2025 | 18.05 |
| May 19, 2025 | 18.25 |
| May 16, 2025 | 19.40 |
| May 15, 2025 | 18.10 |
| May 14, 2025 | 17.60 |
| May 13, 2025 | 18.20 |
| May 12, 2025 | 16.45 |
| May 9, 2025 | 16.10 |
| May 8, 2025 | 16.75 |
| May 7, 2025 | 15.70 |
| May 6, 2025 | 16.70 |
| May 5, 2025 | 16.60 |
| May 2, 2025 | 17.75 |
| May 1, 2025 | 16.95 |
| Apr 30, 2025 | 18.95 |
| Apr 29, 2025 | 18.05 |
| Apr 28, 2025 | 17.00 |
| Apr 25, 2025 | 19.40 |
| Apr 24, 2025 | 18.01 |
| Apr 23, 2025 | 16.62 |
| Apr 22, 2025 | 18.20 |
| Apr 21, 2025 | 15.30 |
| Apr 17, 2025 | 16.35 |
| Apr 16, 2025 | 15.85 |
| Apr 15, 2025 | 16.15 |
| Apr 14, 2025 | 17.25 |
| Apr 11, 2025 | 18.35 |
| Apr 10, 2025 | 18.35 |
| Apr 9, 2025 | 18.40 |
| Apr 8, 2025 | 17.20 |
| Apr 7, 2025 | 17.42 |
| Apr 4, 2025 | 18.50 |
| Apr 3, 2025 | 18.50 |
| Apr 2, 2025 | 17.51 |
| Apr 1, 2025 | 18.30 |
| Mar 31, 2025 | 17.10 |
| Mar 28, 2025 | 18.35 |
| Mar 27, 2025 | 17.40 |
| Mar 26, 2025 | 17.05 |
| Mar 25, 2025 | 18.10 |
| Mar 24, 2025 | 24.00 |
| Mar 21, 2025 | 25.35 |
| Mar 20, 2025 | 25.00 |
| Mar 19, 2025 | 24.65 |
| Mar 18, 2025 | 24.20 |
| Mar 17, 2025 | 23.65 |
| Mar 14, 2025 | 21.60 |
| Mar 13, 2025 | 20.70 |
| Mar 12, 2025 | 20.70 |
| Mar 11, 2025 | 20.25 |
| Mar 10, 2025 | 19.45 |
| Mar 7, 2025 | 27.05 |
| Mar 6, 2025 | 37.50 |
| Mar 5, 2025 | 37.67 |
| Mar 4, 2025 | 44.25 |
| Mar 3, 2025 | 38.25 |
| Feb 28, 2025 | 36.26 |
| Feb 27, 2025 | 33.50 |
| Feb 26, 2025 | 36.76 |
| Feb 25, 2025 | 54.00 |
| Feb 24, 2025 | 29.50 |
| Feb 21, 2025 | 20.30 |
| Feb 20, 2025 | 20.50 |
| Feb 19, 2025 | 19.75 |
| Feb 18, 2025 | 20.00 |
| Feb 14, 2025 | 19.50 |
| Feb 13, 2025 | 20.19 |
| Feb 12, 2025 | 20.00 |
| Feb 11, 2025 | 19.90 |
| Feb 10, 2025 | 19.51 |
| Feb 7, 2025 | 20.15 |
| Feb 6, 2025 | 27.75 |
| Feb 5, 2025 | 40.00 |
| Feb 4, 2025 | 41.26 |
| Feb 3, 2025 | 41.00 |
| Jan 31, 2025 | 41.10 |
| Jan 30, 2025 | 41.01 |
| Jan 29, 2025 | 44.00 |
| Jan 28, 2025 | 41.26 |
| Jan 27, 2025 | 41.50 |
| Jan 24, 2025 | 43.00 |
| Jan 23, 2025 | 44.00 |
| Jan 22, 2025 | 43.06 |
| Jan 21, 2025 | 44.00 |
| Jan 17, 2025 | 45.50 |
| Jan 16, 2025 | 44.21 |
| Jan 15, 2025 | 44.31 |
| Jan 14, 2025 | 45.35 |
| Jan 13, 2025 | 44.00 |
| Jan 10, 2025 | 45.00 |
| Jan 8, 2025 | 43.50 |
| Jan 7, 2025 | 45.00 |
| Jan 6, 2025 | 45.00 |
| Jan 3, 2025 | 45.90 |
| Jan 2, 2025 | 45.00 |
| Dec 31, 2024 | 44.50 |
| Dec 30, 2024 | 45.50 |
| Dec 27, 2024 | 43.53 |
| Dec 26, 2024 | 44.00 |
| Dec 24, 2024 | 44.75 |
| Dec 23, 2024 | 45.51 |
| Dec 20, 2024 | 46.51 |
| Dec 19, 2024 | 48.00 |
| Dec 18, 2024 | 47.00 |
| Dec 17, 2024 | 49.00 |
| Dec 16, 2024 | 49.00 |
| Dec 13, 2024 | 50.49 |
| Dec 12, 2024 | 51.00 |
| Dec 11, 2024 | 53.41 |
| Dec 10, 2024 | 52.00 |
| Dec 9, 2024 | 52.50 |
| Dec 6, 2024 | 49.00 |
| Dec 5, 2024 | 45.96 |
| Dec 4, 2024 | 45.50 |
| Dec 3, 2024 | 45.50 |
| Dec 2, 2024 | 47.99 |
| Nov 29, 2024 | 49.50 |
| Nov 27, 2024 | 50.00 |
| Nov 26, 2024 | 49.50 |
| Nov 25, 2024 | 49.99 |
| Nov 22, 2024 | 47.49 |
| Nov 21, 2024 | 45.50 |
| Nov 20, 2024 | 43.75 |
| Nov 19, 2024 | 45.99 |
| Nov 18, 2024 | 46.20 |
| Nov 15, 2024 | 47.40 |
| Nov 14, 2024 | 47.51 |
| Nov 13, 2024 | 52.00 |
| Nov 12, 2024 | 53.00 |
| Nov 11, 2024 | 52.50 |
| Nov 8, 2024 | 55.50 |
| Nov 7, 2024 | 56.00 |
| Nov 6, 2024 | 55.50 |
| Nov 5, 2024 | 55.00 |
| Nov 4, 2024 | 55.50 |
| Nov 1, 2024 | 56.50 |
| Oct 31, 2024 | 56.50 |
| Oct 30, 2024 | 58.00 |
| Oct 29, 2024 | 50.50 |
| Oct 28, 2024 | 54.75 |
| Oct 25, 2024 | 55.00 |
| Oct 24, 2024 | 54.50 |
| Oct 23, 2024 | 55.00 |
| Oct 22, 2024 | 55.75 |
| Oct 21, 2024 | 58.00 |
| Oct 18, 2024 | 59.50 |
| Oct 17, 2024 | 59.50 |
| Oct 16, 2024 | 60.51 |
| Oct 15, 2024 | 57.50 |
| Oct 14, 2024 | 57.75 |
| Oct 11, 2024 | 59.00 |
| Oct 10, 2024 | 57.00 |
| Oct 9, 2024 | 57.50 |
| Oct 8, 2024 | 56.81 |
| Oct 7, 2024 | 63.50 |
| Oct 4, 2024 | 66.50 |
| Oct 3, 2024 | 66.50 |
| Oct 2, 2024 | 71.00 |
| Oct 1, 2024 | 68.00 |
| Sep 30, 2024 | 75.50 |
| Sep 27, 2024 | 64.00 |
| Sep 26, 2024 | 65.00 |
| Sep 25, 2024 | 64.00 |
| Sep 24, 2024 | 69.50 |
| Sep 23, 2024 | 65.50 |
| Sep 20, 2024 | 67.50 |
| Sep 19, 2024 | 67.50 |
| Sep 18, 2024 | 69.00 |
| Sep 17, 2024 | 75.00 |
| Sep 16, 2024 | 71.00 |
| Sep 13, 2024 | 68.00 |
| Sep 12, 2024 | 65.50 |
| Sep 11, 2024 | 74.50 |
| Sep 10, 2024 | 78.00 |
| Sep 9, 2024 | 74.50 |
| Sep 6, 2024 | 81.50 |
| Sep 5, 2024 | 79.00 |
| Sep 4, 2024 | 73.00 |
| Sep 3, 2024 | 76.00 |
| Aug 30, 2024 | 70.50 |
| Aug 29, 2024 | 60.75 |
| Aug 28, 2024 | 60.50 |
| Aug 27, 2024 | 77.00 |
| Aug 26, 2024 | 84.00 |
| Aug 23, 2024 | 80.00 |
| Aug 22, 2024 | 52.00 |
| Aug 21, 2024 | 49.22 |
| Aug 20, 2024 | 49.00 |
| Aug 19, 2024 | 50.50 |
| Aug 16, 2024 | 50.25 |
| Aug 15, 2024 | 49.99 |
| Aug 14, 2024 | 51.00 |
| Aug 13, 2024 | 52.50 |
| Aug 12, 2024 | 51.29 |
| Aug 9, 2024 | 49.30 |
| Aug 8, 2024 | 52.50 |
| Aug 7, 2024 | 54.52 |
| Aug 6, 2024 | 55.50 |
| Aug 5, 2024 | 55.75 |
| Aug 2, 2024 | 61.25 |
| Aug 1, 2024 | 71.50 |
| Jul 31, 2024 | 74.50 |
| Jul 30, 2024 | 69.00 |
| Jul 29, 2024 | 71.50 |
| Jul 26, 2024 | 69.00 |
| Jul 25, 2024 | 72.00 |
| Jul 24, 2024 | 67.50 |
| Jul 23, 2024 | 66.50 |
| Jul 22, 2024 | 65.00 |
| Jul 19, 2024 | 65.50 |
| Jul 18, 2024 | 70.25 |
| Jul 17, 2024 | 71.50 |
| Jul 16, 2024 | 71.00 |
| Jul 15, 2024 | 68.50 |
| Jul 12, 2024 | 70.00 |
| Jul 11, 2024 | 69.00 |
| Jul 10, 2024 | 70.00 |
| Jul 9, 2024 | 83.50 |
| Jul 8, 2024 | 83.00 |
| Jul 5, 2024 | 88.75 |
| Jul 3, 2024 | 96.00 |
| Jul 2, 2024 | 103.50 |
| Jul 1, 2024 | 132.00 |
| Jun 28, 2024 | 146.00 |
| Jun 27, 2024 | 145.00 |
| Jun 26, 2024 | 132.50 |
| Jun 25, 2024 | 122.50 |
| Jun 24, 2024 | 121.00 |
| Jun 21, 2024 | 130.00 |
| Jun 20, 2024 | 113.50 |
| Jun 18, 2024 | 107.00 |
| Jun 17, 2024 | 107.50 |
| Jun 14, 2024 | 101.00 |
| Jun 13, 2024 | 96.00 |
| Jun 12, 2024 | 109.00 |
| Jun 11, 2024 | 124.50 |
| Jun 10, 2024 | 147.50 |
| Jun 7, 2024 | 137.00 |
| Jun 6, 2024 | 120.50 |
| Jun 5, 2024 | 112.00 |
| Jun 4, 2024 | 89.50 |
| Jun 3, 2024 | 84.00 |
| May 31, 2024 | 83.00 |
| May 30, 2024 | 85.50 |
| May 29, 2024 | 85.50 |
| May 28, 2024 | 84.75 |
| May 24, 2024 | 80.00 |
| May 23, 2024 | 79.00 |
| May 22, 2024 | 85.00 |
| May 21, 2024 | 80.00 |
| May 20, 2024 | 91.26 |
| May 17, 2024 | 91.50 |
| May 16, 2024 | 88.00 |
| May 15, 2024 | 89.00 |
| May 14, 2024 | 72.25 |
| May 13, 2024 | 70.50 |
| May 10, 2024 | 68.00 |
| May 9, 2024 | 68.50 |
| May 8, 2024 | 67.50 |
| May 7, 2024 | 71.50 |
| May 6, 2024 | 66.00 |
| May 3, 2024 | 66.75 |
| May 2, 2024 | 63.75 |
| May 1, 2024 | 64.50 |
| Apr 30, 2024 | 61.00 |
| Apr 29, 2024 | 58.00 |
| Apr 26, 2024 | 49.45 |
| Apr 25, 2024 | 48.20 |
| Apr 24, 2024 | 47.28 |
| Apr 23, 2024 | 46.50 |
| Apr 22, 2024 | 48.50 |
| Apr 19, 2024 | 44.00 |
| Apr 18, 2024 | 47.50 |
| Apr 17, 2024 | 49.00 |
| Apr 16, 2024 | 61.50 |
| Apr 15, 2024 | 59.50 |
| Apr 12, 2024 | 60.50 |
| Apr 11, 2024 | 64.50 |
| Apr 10, 2024 | 69.50 |
| Apr 9, 2024 | 61.04 |
| Apr 8, 2024 | 63.00 |
| Apr 5, 2024 | 62.00 |
| Apr 4, 2024 | 67.50 |
| Apr 3, 2024 | 58.00 |
| Apr 2, 2024 | 58.00 |
| Apr 1, 2024 | 63.00 |
| Mar 28, 2024 | 55.00 |
| Mar 27, 2024 | 50.50 |
| Mar 26, 2024 | 55.00 |
| Mar 25, 2024 | 56.00 |
| Mar 22, 2024 | 70.00 |
| Mar 21, 2024 | 93.50 |
| Mar 20, 2024 | 69.00 |
| Mar 19, 2024 | 79.00 |
| Mar 18, 2024 | 79.38 |
| Mar 15, 2024 | 99.00 |
| Mar 14, 2024 | 99.00 |
| Mar 13, 2024 | 103.46 |
| Mar 12, 2024 | 110.00 |
| Mar 11, 2024 | 110.00 |
| Mar 8, 2024 | 103.50 |
| Mar 7, 2024 | 118.00 |
| Mar 6, 2024 | 110.00 |
| Mar 5, 2024 | 131.01 |
| Mar 4, 2024 | 116.91 |
| Mar 1, 2024 | 117.50 |
| Feb 29, 2024 | 148.00 |
| Feb 28, 2024 | 179.50 |
| Feb 27, 2024 | 195.00 |
| Feb 26, 2024 | 195.00 |
| Feb 23, 2024 | 176.25 |
| Feb 22, 2024 | 171.00 |
| Feb 21, 2024 | 186.90 |
| Feb 20, 2024 | 197.50 |
| Feb 16, 2024 | 200.50 |
| Feb 15, 2024 | 205.00 |
| Feb 14, 2024 | 187.25 |
| Feb 13, 2024 | 189.95 |
| Feb 12, 2024 | 190.00 |
| Feb 9, 2024 | 197.00 |
| Feb 8, 2024 | 194.05 |
| Feb 7, 2024 | 170.00 |
| Feb 6, 2024 | 167.00 |
| Feb 5, 2024 | 162.51 |
| Feb 2, 2024 | 176.00 |
| Feb 1, 2024 | 182.50 |
| Jan 31, 2024 | 175.50 |
| Jan 30, 2024 | 175.00 |
| Jan 29, 2024 | 175.00 |
| Jan 26, 2024 | 192.50 |
| Jan 25, 2024 | 190.00 |
| Jan 24, 2024 | 197.50 |
| Jan 23, 2024 | 191.30 |
| Jan 22, 2024 | 195.00 |
| Jan 19, 2024 | 189.30 |
| Jan 18, 2024 | 187.55 |
| Jan 17, 2024 | 194.95 |
| Jan 16, 2024 | 185.05 |
| Jan 12, 2024 | 195.55 |
| Jan 11, 2024 | 190.05 |
| Jan 10, 2024 | 207.95 |
| Jan 9, 2024 | 205.05 |
| Jan 8, 2024 | 201.25 |
| Jan 5, 2024 | 200.00 |
| Jan 4, 2024 | 194.80 |
| Jan 3, 2024 | 191.88 |
| Jan 2, 2024 | 187.30 |
| Dec 29, 2023 | 177.55 |
| Dec 28, 2023 | 186.50 |
| Dec 27, 2023 | 202.50 |
| Dec 26, 2023 | 189.02 |
| Dec 22, 2023 | 195.00 |
| Dec 21, 2023 | 193.55 |
| Dec 20, 2023 | 194.90 |
| Dec 19, 2023 | 195.00 |
| Dec 18, 2023 | 200.00 |
| Dec 15, 2023 | 226.15 |
| Dec 14, 2023 | 232.40 |
| Dec 13, 2023 | 206.30 |
| Dec 12, 2023 | 207.00 |
| Dec 11, 2023 | 225.10 |
| Dec 8, 2023 | 263.80 |
| Dec 7, 2023 | 279.83 |
| Dec 6, 2023 | 287.50 |
| Dec 5, 2023 | 287.00 |
| Dec 4, 2023 | 292.50 |
| Dec 1, 2023 | 295.00 |
| Nov 30, 2023 | 285.00 |
| Nov 29, 2023 | 299.90 |
| Nov 28, 2023 | 304.95 |
| Nov 27, 2023 | 300.00 |
| Nov 24, 2023 | 300.50 |
| Nov 22, 2023 | 315.00 |
| Nov 21, 2023 | 317.00 |
| Nov 20, 2023 | 315.00 |
| Nov 17, 2023 | 310.05 |
| Nov 16, 2023 | 310.00 |
| Nov 15, 2023 | 312.50 |
| Nov 14, 2023 | 320.50 |
| Nov 13, 2023 | 325.15 |
| Nov 10, 2023 | 330.05 |
| Nov 9, 2023 | 330.10 |
| Nov 8, 2023 | 330.10 |
| Nov 7, 2023 | 347.95 |
| Nov 6, 2023 | 340.00 |
| Nov 3, 2023 | 349.35 |
| Nov 2, 2023 | 315.55 |
| Nov 1, 2023 | 354.95 |
| Oct 31, 2023 | 360.00 |
| Oct 30, 2023 | 345.00 |
| Oct 27, 2023 | 317.50 |
| Oct 26, 2023 | 363.75 |
| Oct 25, 2023 | 380.00 |
| Oct 24, 2023 | 395.00 |
| Oct 23, 2023 | 395.00 |
| Oct 20, 2023 | 395.05 |
| Oct 19, 2023 | 367.00 |
| Oct 18, 2023 | 375.25 |
| Oct 17, 2023 | 368.77 |
| Oct 16, 2023 | 348.35 |
| Oct 13, 2023 | 346.95 |
| Oct 12, 2023 | 340.20 |
| Oct 11, 2023 | 342.50 |
| Oct 10, 2023 | 271.65 |
| Oct 9, 2023 | 266.05 |
| Oct 6, 2023 | 266.05 |
| Oct 5, 2023 | 255.00 |
| Oct 4, 2023 | 274.80 |
| Oct 3, 2023 | 282.80 |
| Oct 2, 2023 | 299.90 |
| Sep 29, 2023 | 278.65 |
| Sep 28, 2023 | 272.20 |
| Sep 27, 2023 | 265.55 |
| Sep 26, 2023 | 274.80 |
| Sep 25, 2023 | 299.95 |
| Sep 22, 2023 | 284.50 |
| Sep 21, 2023 | 292.50 |
| Sep 20, 2023 | 289.95 |
| Sep 19, 2023 | 274.95 |
| Sep 18, 2023 | 280.00 |
| Sep 15, 2023 | 290.00 |
| Sep 14, 2023 | 285.10 |
| Sep 13, 2023 | 283.05 |
| Sep 12, 2023 | 306.85 |
| Sep 11, 2023 | 290.10 |
| Sep 8, 2023 | 310.00 |
| Sep 7, 2023 | 472.00 |
| Sep 6, 2023 | 485.30 |
| Sep 5, 2023 | 460.50 |
| Sep 1, 2023 | 505.00 |
| Aug 31, 2023 | 495.00 |
| Aug 30, 2023 | 530.00 |
| Aug 29, 2023 | 395.00 |
| Aug 28, 2023 | 467.50 |
| Aug 25, 2023 | 545.00 |
| Aug 24, 2023 | 570.00 |
| Aug 23, 2023 | 3,340.00 |
| Aug 22, 2023 | 3,350.00 |
| Aug 21, 2023 | 3,055.00 |
| Aug 18, 2023 | 3,050.00 |
| Aug 17, 2023 | 2,390.00 |
| Aug 16, 2023 | 2,545.00 |
| Aug 15, 2023 | 1,945.00 |
| Aug 14, 2023 | 2,005.00 |
| Aug 11, 2023 | 1,740.00 |
| Aug 10, 2023 | 1,520.00 |
| Aug 9, 2023 | 1,545.00 |
| Aug 8, 2023 | 1,525.00 |
| Aug 7, 2023 | 1,475.00 |
| Aug 4, 2023 | 1,395.00 |
| Aug 3, 2023 | 1,545.00 |
| Aug 2, 2023 | 1,375.00 |
| Aug 1, 2023 | 1,220.00 |
| Jul 31, 2023 | 1,170.00 |
| Jul 28, 2023 | 1,130.00 |
| Jul 27, 2023 | 1,055.00 |
| Jul 26, 2023 | 1,050.00 |
| Jul 25, 2023 | 975.00 |
| Jul 24, 2023 | 930.00 |
| Jul 21, 2023 | 870.00 |
| Jul 20, 2023 | 860.00 |
| Jul 19, 2023 | 875.00 |
| Jul 18, 2023 | 865.00 |
| Jul 17, 2023 | 850.00 |
| Jul 14, 2023 | 760.00 |
| Jul 13, 2023 | 780.00 |
| Jul 12, 2023 | 730.00 |
| Jul 11, 2023 | 570.65 |
| Jul 10, 2023 | 565.60 |
| Jul 7, 2023 | 575.00 |
| Jul 6, 2023 | 570.00 |
| Jul 5, 2023 | 600.00 |
| Jul 3, 2023 | 590.00 |
| Jun 30, 2023 | 570.00 |
| Jun 29, 2023 | 550.00 |
| Jun 28, 2023 | 525.00 |
| Jun 27, 2023 | 570.00 |
| Jun 26, 2023 | 555.00 |
| Jun 23, 2023 | 560.00 |
| Jun 22, 2023 | 570.00 |
| Jun 21, 2023 | 550.00 |
| Jun 20, 2023 | 575.00 |
| Jun 16, 2023 | 645.00 |
| Jun 15, 2023 | 650.00 |
| Jun 14, 2023 | 700.00 |
| Jun 13, 2023 | 710.00 |
| Jun 12, 2023 | 655.00 |
| Jun 9, 2023 | 660.00 |
| Jun 8, 2023 | 685.00 |
| Jun 7, 2023 | 710.00 |
| Jun 6, 2023 | 725.00 |
| Jun 5, 2023 | 770.00 |
| Jun 2, 2023 | 745.00 |
| Jun 1, 2023 | 744.25 |
| May 31, 2023 | 710.00 |
| May 30, 2023 | 730.00 |
| May 26, 2023 | 780.00 |
| May 25, 2023 | 980.00 |
| May 24, 2023 | 995.00 |
| May 23, 2023 | 975.00 |
| May 22, 2023 | 955.00 |
| May 19, 2023 | 1,075.00 |
| May 18, 2023 | 1,185.00 |
| May 17, 2023 | 1,115.00 |
| May 16, 2023 | 1,170.00 |
| May 15, 2023 | 1,229.00 |
| May 11, 2023 | 1,189.50 |
| May 10, 2023 | 1,178.51 |
| May 9, 2023 | 1,200.50 |
| May 8, 2023 | 1,249.50 |
| May 5, 2023 | 1,294.00 |
| May 4, 2023 | 1,279.00 |
| May 3, 2023 | 1,311.00 |
| May 2, 2023 | 1,387.00 |
| May 1, 2023 | 1,375.00 |
| Apr 28, 2023 | 1,421.00 |
| Apr 27, 2023 | 1,286.00 |
| Apr 26, 2023 | 1,284.25 |
| Apr 25, 2023 | 1,324.50 |
| Apr 24, 2023 | 1,374.50 |
| Apr 21, 2023 | 1,448.50 |
| Apr 20, 2023 | 1,495.00 |
| Apr 19, 2023 | 1,455.00 |
| Apr 18, 2023 | 1,548.00 |
| Apr 17, 2023 | 1,473.00 |
| Apr 14, 2023 | 1,525.00 |
| Apr 13, 2023 | 1,506.50 |
| Apr 12, 2023 | 1,465.00 |
| Apr 11, 2023 | 1,350.00 |
| Apr 10, 2023 | 1,350.50 |
| Apr 6, 2023 | 1,400.50 |
| Apr 5, 2023 | 1,400.00 |
| Apr 4, 2023 | 1,900.00 |
| Apr 3, 2023 | 1,797.50 |
| Mar 31, 2023 | 1,901.00 |
| Mar 30, 2023 | 1,889.50 |
| Mar 29, 2023 | 1,956.50 |
| Mar 28, 2023 | 1,950.00 |
| Mar 27, 2023 | 2,050.00 |
| Mar 24, 2023 | 2,075.00 |
| Mar 23, 2023 | 2,025.50 |
| Mar 22, 2023 | 1,944.75 |
| Mar 21, 2023 | 2,050.00 |
| Mar 20, 2023 | 2,115.00 |
| Mar 17, 2023 | 2,050.00 |
| Mar 16, 2023 | 2,100.00 |
| Mar 15, 2023 | 2,126.00 |
| Mar 14, 2023 | 2,200.00 |
| Mar 13, 2023 | 2,250.00 |
| Mar 10, 2023 | 2,167.50 |
| Mar 9, 2023 | 2,125.00 |
| Mar 8, 2023 | 2,100.00 |
| Mar 7, 2023 | 1,956.00 |
| Mar 6, 2023 | 1,861.00 |
| Mar 3, 2023 | 1,950.50 |
| Mar 2, 2023 | 2,112.50 |
| Mar 1, 2023 | 2,050.00 |
| Feb 28, 2023 | 2,200.00 |
| Feb 27, 2023 | 2,197.50 |
| Feb 24, 2023 | 2,450.00 |
| Feb 23, 2023 | 2,346.50 |
| Feb 22, 2023 | 2,188.00 |
| Feb 21, 2023 | 1,800.00 |
| Feb 17, 2023 | 1,714.50 |
| Feb 16, 2023 | 1,790.00 |
| Feb 15, 2023 | 1,940.00 |
| Feb 14, 2023 | 2,032.50 |
| Feb 13, 2023 | 2,157.50 |
| Feb 10, 2023 | 2,150.00 |
| Feb 9, 2023 | 2,150.00 |
| Feb 8, 2023 | 2,054.00 |
| Feb 7, 2023 | 2,237.00 |
| Feb 6, 2023 | 2,150.00 |
| Feb 3, 2023 | 2,300.00 |
| Feb 2, 2023 | 2,400.00 |
| Feb 1, 2023 | 2,449.50 |
| Jan 31, 2023 | 2,359.50 |
| Jan 30, 2023 | 2,310.00 |
| Jan 27, 2023 | 2,255.50 |
| Jan 26, 2023 | 2,325.00 |
| Jan 25, 2023 | 2,400.50 |
| Jan 24, 2023 | 2,423.50 |
| Jan 23, 2023 | 2,351.00 |
| Jan 20, 2023 | 2,300.50 |
| Jan 19, 2023 | 2,400.00 |
| Jan 18, 2023 | 2,350.00 |
| Jan 17, 2023 | 2,521.50 |
| Jan 13, 2023 | 2,650.00 |
| Jan 12, 2023 | 2,550.00 |
| Jan 11, 2023 | 2,200.00 |
| Jan 10, 2023 | 2,225.00 |
| Jan 9, 2023 | 2,175.00 |
| Jan 6, 2023 | 2,194.00 |
| Jan 5, 2023 | 2,200.00 |
| Jan 4, 2023 | 2,250.00 |
| Jan 3, 2023 | 2,050.00 |
| Dec 30, 2022 | 2,050.00 |
| Dec 29, 2022 | 2,050.00 |
| Dec 28, 2022 | 2,050.00 |
| Dec 27, 2022 | 2,150.00 |
| Dec 23, 2022 | 2,225.50 |
| Dec 22, 2022 | 2,250.00 |
| Dec 21, 2022 | 2,249.50 |
| Dec 20, 2022 | 2,250.00 |
| Dec 19, 2022 | 2,250.50 |
| Dec 16, 2022 | 2,250.00 |
| Dec 15, 2022 | 2,075.00 |
| Dec 14, 2022 | 2,206.00 |
| Dec 13, 2022 | 2,205.00 |
| Dec 12, 2022 | 2,080.00 |
| Dec 9, 2022 | 2,198.00 |
| Dec 8, 2022 | 2,225.00 |
| Dec 7, 2022 | 2,337.00 |
| Dec 6, 2022 | 2,375.00 |
| Dec 5, 2022 | 2,205.50 |
| Dec 2, 2022 | 2,287.50 |
| Dec 1, 2022 | 2,205.00 |
| Nov 30, 2022 | 2,075.00 |
| Nov 29, 2022 | 2,151.00 |
| Nov 28, 2022 | 2,250.00 |
| Nov 25, 2022 | 2,499.00 |
| Nov 23, 2022 | 2,501.50 |
| Nov 22, 2022 | 2,503.00 |
| Nov 21, 2022 | 2,743.00 |
| Nov 18, 2022 | 2,850.50 |
| Nov 17, 2022 | 2,800.00 |
| Nov 16, 2022 | 2,705.00 |
| Nov 15, 2022 | 2,640.50 |
| Nov 14, 2022 | 2,809.50 |
| Nov 11, 2022 | 2,949.00 |
| Nov 10, 2022 | 2,799.50 |
| Nov 9, 2022 | 2,357.00 |
| Nov 8, 2022 | 2,275.00 |
| Nov 7, 2022 | 2,603.00 |
| Nov 4, 2022 | 2,626.50 |
| Nov 3, 2022 | 3,014.50 |
| Nov 2, 2022 | 3,199.00 |
| Nov 1, 2022 | 3,199.50 |
| Oct 31, 2022 | 2,750.00 |
| Oct 28, 2022 | 3,549.50 |
| Oct 27, 2022 | 3,050.00 |
| Oct 26, 2022 | 2,898.50 |
| Oct 25, 2022 | 2,749.00 |
| Oct 24, 2022 | 2,325.50 |
| Oct 21, 2022 | 2,228.66 |
| Oct 20, 2022 | 2,126.50 |
| Oct 19, 2022 | 2,150.50 |
| Oct 18, 2022 | 2,138.00 |
| Oct 17, 2022 | 1,988.50 |
| Oct 14, 2022 | 2,150.00 |
| Oct 13, 2022 | 2,200.00 |
| Oct 12, 2022 | 1,844.50 |
| Oct 11, 2022 | 1,900.00 |
| Oct 10, 2022 | 2,000.00 |
| Oct 7, 2022 | 1,758.50 |
| Oct 6, 2022 | 1,674.00 |
| Oct 5, 2022 | 1,650.00 |
| Oct 4, 2022 | 1,776.00 |
| Oct 3, 2022 | 1,883.00 |
| Sep 30, 2022 | 2,100.00 |
| Sep 29, 2022 | 2,090.00 |
| Sep 28, 2022 | 2,105.00 |
| Sep 27, 2022 | 2,100.00 |
| Sep 26, 2022 | 2,082.50 |
| Sep 23, 2022 | 2,075.00 |
| Sep 22, 2022 | 2,193.50 |
| Sep 21, 2022 | 2,365.00 |
| Sep 20, 2022 | 2,306.00 |
| Sep 19, 2022 | 2,435.00 |
| Sep 16, 2022 | 2,532.50 |
| Sep 15, 2022 | 2,580.00 |
| Sep 14, 2022 | 2,621.50 |
| Sep 13, 2022 | 2,800.50 |
| Sep 12, 2022 | 2,801.00 |
| Sep 9, 2022 | 2,800.00 |
| Sep 8, 2022 | 2,855.00 |
| Sep 7, 2022 | 2,674.75 |
| Sep 6, 2022 | 2,600.00 |
| Sep 2, 2022 | 2,850.00 |
| Sep 1, 2022 | 2,757.00 |
| Aug 31, 2022 | 2,850.00 |
| Aug 30, 2022 | 2,850.00 |
| Aug 29, 2022 | 2,901.75 |
| Aug 26, 2022 | 2,962.00 |
| Aug 25, 2022 | 3,050.00 |
| Aug 24, 2022 | 3,155.00 |
| Aug 23, 2022 | 3,124.00 |
| Aug 22, 2022 | 3,081.50 |
| Aug 19, 2022 | 3,254.00 |
| Aug 18, 2022 | 3,401.50 |
| Aug 17, 2022 | 3,400.50 |
| Aug 16, 2022 | 3,452.00 |
| Aug 15, 2022 | 3,569.50 |
| Aug 12, 2022 | 3,924.50 |
| Aug 11, 2022 | 4,093.00 |
| Aug 10, 2022 | 4,700.00 |
| Aug 9, 2022 | 4,606.00 |
| Aug 8, 2022 | 3,674.50 |
| Aug 5, 2022 | 3,712.50 |
| Aug 4, 2022 | 3,850.00 |
| Aug 3, 2022 | 3,557.50 |
| Aug 2, 2022 | 3,510.50 |
| Aug 1, 2022 | 3,637.50 |
| Jul 29, 2022 | 3,460.00 |
| Jul 28, 2022 | 3,350.00 |
| Jul 27, 2022 | 3,277.50 |
| Jul 26, 2022 | 3,100.00 |
| Jul 25, 2022 | 3,299.50 |
| Jul 22, 2022 | 3,250.00 |
| Jul 21, 2022 | 3,529.75 |
| Jul 20, 2022 | 3,400.00 |
| Jul 19, 2022 | 3,536.00 |
| Jul 18, 2022 | 3,728.00 |
| Jul 15, 2022 | 3,625.00 |
| Jul 14, 2022 | 3,750.00 |
| Jul 13, 2022 | 3,830.00 |
| Jul 12, 2022 | 3,855.00 |
| Jul 11, 2022 | 3,875.00 |
| Jul 8, 2022 | 3,969.00 |
| Jul 7, 2022 | 3,850.00 |
| Jul 6, 2022 | 3,850.00 |
| Jul 5, 2022 | 3,912.50 |
| Jul 1, 2022 | 3,910.00 |
| Jun 30, 2022 | 4,025.00 |
| Jun 29, 2022 | 4,100.50 |
| Jun 28, 2022 | 4,121.50 |
| Jun 27, 2022 | 4,200.00 |
| Jun 24, 2022 | 4,025.00 |
| Jun 23, 2022 | 3,860.00 |
| Jun 22, 2022 | 3,646.00 |
| Jun 21, 2022 | 3,681.50 |
| Jun 17, 2022 | 3,607.25 |
| Jun 16, 2022 | 3,550.00 |
| Jun 15, 2022 | 3,600.00 |
| Jun 14, 2022 | 3,700.00 |
| Jun 13, 2022 | 3,615.00 |
| Jun 10, 2022 | 3,862.00 |
| Jun 9, 2022 | 4,048.50 |
| Jun 8, 2022 | 3,949.95 |
| Jun 7, 2022 | 4,045.00 |
| Jun 6, 2022 | 3,625.00 |
| Jun 3, 2022 | 3,535.00 |
| Jun 2, 2022 | 3,557.50 |
| Jun 1, 2022 | 3,600.00 |
| May 31, 2022 | 3,600.00 |
| May 27, 2022 | 3,452.50 |
| May 26, 2022 | 3,454.50 |
| May 25, 2022 | 3,400.50 |
| May 24, 2022 | 3,450.00 |
| May 23, 2022 | 3,475.00 |
| May 20, 2022 | 3,550.00 |
| May 19, 2022 | 3,649.50 |
| May 18, 2022 | 3,775.00 |
| May 17, 2022 | 3,649.50 |
| May 16, 2022 | 3,350.00 |
| May 13, 2022 | 3,650.00 |
| May 12, 2022 | 3,612.50 |
| May 11, 2022 | 3,500.00 |
| May 10, 2022 | 3,900.00 |
| May 9, 2022 | 4,124.00 |
| May 6, 2022 | 4,100.00 |
| May 5, 2022 | 4,150.00 |
| May 4, 2022 | 4,300.50 |
| May 3, 2022 | 4,150.00 |
| May 2, 2022 | 4,095.00 |
| Apr 29, 2022 | 4,400.00 |
| Apr 28, 2022 | 4,329.50 |
| Apr 27, 2022 | 4,374.50 |
| Apr 26, 2022 | 4,505.50 |
| Apr 25, 2022 | 4,750.00 |
| Apr 22, 2022 | 4,732.50 |
| Apr 21, 2022 | 4,850.00 |
| Apr 20, 2022 | 5,050.00 |
| Apr 19, 2022 | 5,015.00 |
| Apr 18, 2022 | 5,050.00 |
| Apr 14, 2022 | 5,150.00 |
| Apr 13, 2022 | 5,150.00 |
| Apr 12, 2022 | 5,350.00 |
| Apr 11, 2022 | 5,300.00 |
| Apr 8, 2022 | 5,350.00 |
| Apr 7, 2022 | 5,300.00 |
| Apr 6, 2022 | 5,250.00 |
| Apr 5, 2022 | 5,450.00 |
| Apr 4, 2022 | 5,750.00 |
| Apr 1, 2022 | 5,650.00 |
| Mar 31, 2022 | 5,750.00 |
| Mar 30, 2022 | 5,500.00 |
| Mar 29, 2022 | 6,050.00 |
| Mar 28, 2022 | 6,300.00 |
| Mar 25, 2022 | 6,150.00 |
| Mar 24, 2022 | 6,500.00 |
| Mar 23, 2022 | 5,650.00 |
| Mar 22, 2022 | 5,700.00 |
| Mar 21, 2022 | 5,500.00 |
| Mar 18, 2022 | 5,750.00 |
| Mar 17, 2022 | 5,550.00 |
| Mar 16, 2022 | 5,450.00 |
| Mar 15, 2022 | 4,730.00 |
| Mar 14, 2022 | 5,050.00 |
| Mar 11, 2022 | 5,750.00 |
| Mar 10, 2022 | 6,200.00 |
| Mar 9, 2022 | 6,250.00 |
| Mar 8, 2022 | 6,200.00 |
| Mar 7, 2022 | 6,250.00 |
| Mar 4, 2022 | 6,550.00 |
| Mar 3, 2022 | 6,900.00 |
| Mar 2, 2022 | 6,750.00 |
| Mar 1, 2022 | 6,200.00 |
| Feb 28, 2022 | 6,350.00 |
| Feb 25, 2022 | 6,225.00 |
| Feb 24, 2022 | 6,100.00 |
| Feb 23, 2022 | 5,850.00 |
| Feb 22, 2022 | 6,150.00 |
| Feb 18, 2022 | 6,525.00 |
| Feb 17, 2022 | 6,600.00 |
| Feb 16, 2022 | 7,000.00 |
| Feb 15, 2022 | 7,300.00 |
| Feb 14, 2022 | 6,300.00 |
| Feb 11, 2022 | 6,100.00 |
| Feb 10, 2022 | 6,250.00 |
| Feb 9, 2022 | 6,650.00 |
| Feb 8, 2022 | 7,150.00 |
| Feb 7, 2022 | 6,500.00 |
| Feb 4, 2022 | 6,600.00 |
| Feb 3, 2022 | 5,800.00 |
| Feb 2, 2022 | 5,150.00 |
| Feb 1, 2022 | 5,450.00 |
| Jan 31, 2022 | 4,643.00 |
| Jan 28, 2022 | 4,111.00 |
| Jan 27, 2022 | 4,001.50 |
| Jan 26, 2022 | 4,224.00 |
| Jan 25, 2022 | 4,500.00 |
| Jan 24, 2022 | 3,925.00 |
| Jan 21, 2022 | 8,700.00 |
| Jan 20, 2022 | 12,100.00 |
| Jan 19, 2022 | 10,800.00 |
| Jan 18, 2022 | 8,850.00 |
| Jan 14, 2022 | 7,500.00 |
| Jan 13, 2022 | 7,400.00 |
| Jan 12, 2022 | 7,050.00 |
| Jan 11, 2022 | 7,150.00 |
| Jan 10, 2022 | 6,900.00 |
| Jan 7, 2022 | 6,950.00 |
| Jan 6, 2022 | 6,350.00 |
| Jan 5, 2022 | 7,100.00 |
| Jan 4, 2022 | 8,700.00 |
| Jan 3, 2022 | 7,350.00 |
| Dec 31, 2021 | 8,500.00 |
| Dec 30, 2021 | 7,750.00 |
| Dec 29, 2021 | 6,700.00 |
| Dec 28, 2021 | 6,900.00 |
| Dec 27, 2021 | 7,250.00 |
| Dec 23, 2021 | 6,700.00 |
| Dec 22, 2021 | 5,150.00 |
| Dec 21, 2021 | 4,785.50 |
| Dec 20, 2021 | 4,365.50 |
| Dec 17, 2021 | 4,100.00 |
| Dec 16, 2021 | 4,300.00 |
| Dec 15, 2021 | 3,872.50 |
| Dec 14, 2021 | 3,872.50 |
| Dec 13, 2021 | 4,131.50 |
| Dec 10, 2021 | 4,172.50 |
| Dec 9, 2021 | 4,425.00 |
| Dec 8, 2021 | 4,349.00 |
| Dec 7, 2021 | 3,949.50 |
| Dec 6, 2021 | 3,723.00 |
| Dec 3, 2021 | 3,549.50 |
| Dec 2, 2021 | 3,770.50 |
| Dec 1, 2021 | 3,865.00 |
| Nov 30, 2021 | 4,250.00 |
| Nov 29, 2021 | 4,875.00 |
| Nov 26, 2021 | 5,000.00 |
| Nov 24, 2021 | 5,050.00 |
| Nov 23, 2021 | 5,000.00 |
| Nov 22, 2021 | 5,350.00 |
| Nov 19, 2021 | 8,850.00 |
| Nov 18, 2021 | 15,250.00 |
| Nov 17, 2021 | 13,850.00 |
| Nov 16, 2021 | 13,650.00 |
| Nov 15, 2021 | 9,200.00 |
| Nov 12, 2021 | 8,800.00 |
| Nov 11, 2021 | 8,950.00 |
| Nov 10, 2021 | 8,250.00 |
| Nov 9, 2021 | 6,950.00 |
| Nov 8, 2021 | 5,650.00 |
| Nov 5, 2021 | 5,150.00 |
| Nov 4, 2021 | 5,550.00 |
| Nov 3, 2021 | 5,450.00 |
| Nov 2, 2021 | 5,850.00 |
| Nov 1, 2021 | 6,150.00 |
| Oct 29, 2021 | 5,750.00 |
| Oct 28, 2021 | 5,400.00 |
| Oct 27, 2021 | 4,750.00 |
| Oct 26, 2021 | 4,531.00 |
| Oct 25, 2021 | 4,388.00 |
| Oct 22, 2021 | 4,100.00 |
| Oct 21, 2021 | 4,285.00 |
| Oct 20, 2021 | 4,146.00 |
| Oct 19, 2021 | 3,989.50 |
| Oct 18, 2021 | 4,037.00 |
| Oct 15, 2021 | 4,000.00 |
| Oct 14, 2021 | 3,899.50 |
| Oct 13, 2021 | 4,150.00 |
| Oct 12, 2021 | 4,232.50 |
| Oct 11, 2021 | 3,800.00 |
| Oct 8, 2021 | 3,901.00 |
| Oct 7, 2021 | 3,949.50 |
| Oct 6, 2021 | 3,900.50 |
| Oct 5, 2021 | 4,085.00 |
| Oct 4, 2021 | 3,837.50 |
| Oct 1, 2021 | 3,936.50 |
| Sep 30, 2021 | 3,925.00 |
| Sep 29, 2021 | 3,815.00 |
| Sep 28, 2021 | 3,995.00 |
| Sep 27, 2021 | 3,855.00 |
| Sep 24, 2021 | 3,849.50 |
| Sep 23, 2021 | 3,950.00 |
| Sep 22, 2021 | 3,775.75 |
| Sep 21, 2021 | 3,766.50 |
| Sep 20, 2021 | 3,907.50 |
| Sep 17, 2021 | 4,020.50 |
| Sep 16, 2021 | 4,050.00 |
| Sep 15, 2021 | 4,157.00 |
| Sep 14, 2021 | 4,160.50 |
| Sep 13, 2021 | 4,300.00 |
| Sep 10, 2021 | 4,474.00 |
| Sep 9, 2021 | 4,365.50 |
| Sep 8, 2021 | 4,300.00 |
| Sep 7, 2021 | 4,726.00 |
| Sep 3, 2021 | 4,822.00 |
| Sep 2, 2021 | 4,701.00 |
| Sep 1, 2021 | 4,701.00 |
| Aug 31, 2021 | 4,850.00 |
| Aug 30, 2021 | 4,450.50 |
| Aug 27, 2021 | 4,400.50 |
| Aug 26, 2021 | 4,483.00 |
| Aug 25, 2021 | 4,499.50 |
| Aug 24, 2021 | 4,150.50 |
| Aug 23, 2021 | 4,073.70 |
| Aug 20, 2021 | 4,050.00 |
| Aug 19, 2021 | 3,999.50 |
| Aug 18, 2021 | 3,999.50 |
| Aug 17, 2021 | 3,774.50 |
| Aug 16, 2021 | 4,100.00 |
| Aug 13, 2021 | 4,250.00 |
| Aug 12, 2021 | 4,398.00 |
| Aug 11, 2021 | 4,398.00 |
| Aug 10, 2021 | 4,448.00 |
| Aug 9, 2021 | 4,446.50 |
| Aug 6, 2021 | 4,269.50 |
| Aug 5, 2021 | 4,300.00 |
| Aug 4, 2021 | 4,319.50 |
| Aug 3, 2021 | 4,450.50 |
| Aug 2, 2021 | 4,455.00 |
| Jul 30, 2021 | 4,527.00 |
| Jul 29, 2021 | 4,610.50 |
| Jul 28, 2021 | 4,624.00 |
| Jul 27, 2021 | 4,500.00 |
| Jul 26, 2021 | 4,801.00 |
| Jul 23, 2021 | 5,100.00 |
| Jul 22, 2021 | 5,119.00 |
| Jul 21, 2021 | 5,300.50 |
| Jul 20, 2021 | 5,225.00 |
| Jul 19, 2021 | 5,200.00 |
| Jul 16, 2021 | 5,500.00 |
| Jul 15, 2021 | 5,350.00 |
| Jul 14, 2021 | 5,500.00 |
| Jul 13, 2021 | 5,250.00 |
| Jul 12, 2021 | 5,300.00 |
| Jul 9, 2021 | 5,300.00 |
| Jul 8, 2021 | 5,250.00 |
| Jul 7, 2021 | 5,400.00 |
| Jul 6, 2021 | 5,600.00 |
| Jul 2, 2021 | 5,700.00 |
| Jul 1, 2021 | 5,950.00 |
| Jun 30, 2021 | 5,950.00 |
| Jun 29, 2021 | 5,950.00 |
| Jun 28, 2021 | 6,250.00 |
| Jun 25, 2021 | 6,500.00 |
| Jun 24, 2021 | 6,600.00 |
| Jun 23, 2021 | 6,600.00 |
| Jun 22, 2021 | 5,850.00 |
| Jun 21, 2021 | 5,800.00 |
| Jun 18, 2021 | 5,850.00 |
| Jun 17, 2021 | 6,100.00 |
| Jun 16, 2021 | 6,350.00 |
| Jun 15, 2021 | 6,150.00 |
| Jun 14, 2021 | 6,350.00 |
| Jun 11, 2021 | 6,050.00 |
| Jun 10, 2021 | 6,600.00 |
| Jun 9, 2021 | 6,900.00 |
| Jun 8, 2021 | 6,000.00 |
| Jun 7, 2021 | 5,800.00 |
| Jun 4, 2021 | 5,550.00 |
| Jun 3, 2021 | 5,450.00 |
| Jun 2, 2021 | 5,550.00 |
| Jun 1, 2021 | 5,650.00 |
| May 28, 2021 | 5,550.00 |
| May 27, 2021 | 5,600.00 |
| May 26, 2021 | 5,350.00 |
| May 25, 2021 | 5,500.00 |
| May 24, 2021 | 5,150.00 |
| May 21, 2021 | 5,300.00 |
| May 20, 2021 | 5,350.00 |
| May 19, 2021 | 5,100.00 |
| May 18, 2021 | 5,250.00 |
| May 17, 2021 | 5,200.00 |
| May 14, 2021 | 5,250.00 |
| May 13, 2021 | 5,050.00 |
| May 12, 2021 | 5,525.00 |
| May 11, 2021 | 5,642.50 |
| May 10, 2021 | 5,650.00 |
| May 7, 2021 | 5,650.00 |
| May 6, 2021 | 5,600.00 |
| May 5, 2021 | 6,300.00 |
| May 4, 2021 | 5,500.00 |
| May 3, 2021 | 5,600.00 |
| Apr 30, 2021 | 5,800.00 |
| Apr 29, 2021 | 5,850.00 |
| Apr 28, 2021 | 5,700.00 |
| Apr 27, 2021 | 5,650.00 |
| Apr 26, 2021 | 5,600.00 |
| Apr 23, 2021 | 5,350.00 |
| Apr 22, 2021 | 5,600.00 |
| Apr 21, 2021 | 5,150.00 |
| Apr 20, 2021 | 4,598.00 |
| Apr 19, 2021 | 4,970.00 |
| Apr 16, 2021 | 5,450.00 |
| Apr 15, 2021 | 5,647.50 |
| Apr 14, 2021 | 6,150.00 |
| Apr 13, 2021 | 6,000.00 |
| Apr 12, 2021 | 5,850.00 |
| Apr 9, 2021 | 6,650.00 |
| Apr 8, 2021 | 6,700.00 |
| Apr 7, 2021 | 7,300.00 |
| Apr 6, 2021 | 7,300.00 |
| Apr 5, 2021 | 7,400.00 |
| Apr 1, 2021 | 7,450.00 |
| Mar 31, 2021 | 7,250.00 |
| Mar 30, 2021 | 7,300.00 |
| Mar 29, 2021 | 7,350.00 |
| Mar 26, 2021 | 7,500.00 |
| Mar 25, 2021 | 7,250.00 |
| Mar 24, 2021 | 7,650.00 |
| Mar 23, 2021 | 7,700.00 |
| Mar 22, 2021 | 8,550.00 |
| Mar 19, 2021 | 8,950.00 |
| Mar 18, 2021 | 8,850.00 |
| Mar 17, 2021 | 9,050.00 |
| Mar 16, 2021 | 8,750.00 |
| Mar 15, 2021 | 9,150.00 |
| Mar 12, 2021 | 9,550.00 |
| Mar 11, 2021 | 8,700.00 |
| Mar 10, 2021 | 8,550.00 |
| Mar 9, 2021 | 9,050.00 |
| Mar 8, 2021 | 8,100.00 |
| Mar 5, 2021 | 8,700.00 |
| Mar 4, 2021 | 10,250.00 |
| Mar 3, 2021 | 8,400.00 |
| Mar 2, 2021 | 9,350.00 |
| Mar 1, 2021 | 8,850.00 |
| Feb 26, 2021 | 8,700.00 |
| Feb 25, 2021 | 9,250.00 |
| Feb 24, 2021 | 11,550.00 |
| Feb 23, 2021 | 12,750.00 |
| Feb 22, 2021 | 11,700.00 |
| Feb 19, 2021 | 5,900.00 |
| Feb 18, 2021 | 5,900.00 |
| Feb 17, 2021 | 6,250.00 |
| Feb 16, 2021 | 6,450.00 |
| Feb 12, 2021 | 6,000.00 |
| Feb 11, 2021 | 6,500.00 |
| Feb 10, 2021 | 6,150.00 |
| Feb 9, 2021 | 6,500.00 |
| Feb 8, 2021 | 5,550.00 |
| Feb 5, 2021 | 5,450.00 |
| Feb 4, 2021 | 5,800.00 |
| Feb 3, 2021 | 4,720.50 |
| Feb 2, 2021 | 4,526.00 |
| Feb 1, 2021 | 4,694.00 |
| Jan 29, 2021 | 4,405.00 |
| Jan 28, 2021 | 4,502.00 |
| Jan 27, 2021 | 4,400.00 |
| Jan 26, 2021 | 4,560.00 |
| Jan 25, 2021 | 4,785.00 |
| Jan 22, 2021 | 4,597.50 |
| Jan 21, 2021 | 4,749.50 |
| Jan 20, 2021 | 4,975.00 |
| Jan 19, 2021 | 4,720.00 |
| Jan 15, 2021 | 4,042.50 |
| Jan 14, 2021 | 4,212.75 |
| Jan 13, 2021 | 4,385.00 |
| Jan 12, 2021 | 4,376.50 |
| Jan 11, 2021 | 3,848.50 |
| Jan 8, 2021 | 3,800.00 |
| Jan 7, 2021 | 3,702.00 |
| Jan 6, 2021 | 3,624.00 |
| Jan 5, 2021 | 3,835.00 |
| Jan 4, 2021 | 3,379.50 |
| Dec 31, 2020 | 3,322.50 |
| Dec 30, 2020 | 3,150.00 |
| Dec 29, 2020 | 3,150.00 |
| Dec 28, 2020 | 3,335.50 |
| Dec 24, 2020 | 3,100.00 |
| Dec 23, 2020 | 3,134.00 |
| Dec 22, 2020 | 3,115.00 |
| Dec 21, 2020 | 3,351.00 |
| Dec 18, 2020 | 3,375.00 |
| Dec 17, 2020 | 3,377.00 |
| Dec 16, 2020 | 3,201.00 |
| Dec 15, 2020 | 3,115.50 |
| Dec 14, 2020 | 3,200.50 |
| Dec 11, 2020 | 3,200.00 |
| Dec 10, 2020 | 3,410.00 |
| Dec 9, 2020 | 3,350.00 |
| Dec 8, 2020 | 3,350.00 |
| Dec 7, 2020 | 3,400.00 |
| Dec 4, 2020 | 3,410.50 |
| Dec 3, 2020 | 3,470.00 |
| Dec 2, 2020 | 3,365.00 |
| Dec 1, 2020 | 3,015.50 |
| Nov 30, 2020 | 3,300.00 |
| Nov 27, 2020 | 3,400.00 |
| Nov 25, 2020 | 3,237.50 |
| Nov 24, 2020 | 3,050.00 |
| Nov 23, 2020 | 3,066.00 |
| Nov 20, 2020 | 2,850.00 |
| Nov 19, 2020 | 2,867.50 |
| Nov 18, 2020 | 2,915.00 |
| Nov 17, 2020 | 2,756.00 |
| Nov 16, 2020 | 2,800.00 |
| Nov 13, 2020 | 2,901.50 |
| Nov 12, 2020 | 3,000.00 |
| Nov 11, 2020 | 3,050.00 |
| Nov 10, 2020 | 3,010.50 |
| Nov 9, 2020 | 3,125.00 |
| Nov 6, 2020 | 3,175.00 |
| Nov 5, 2020 | 3,252.92 |
| Nov 4, 2020 | 2,925.00 |
| Nov 3, 2020 | 3,175.00 |
| Nov 2, 2020 | 3,193.50 |
| Oct 30, 2020 | 3,790.00 |
| Oct 29, 2020 | 3,790.00 |
| Oct 28, 2020 | 3,612.50 |
| Oct 27, 2020 | 3,640.00 |
| Oct 26, 2020 | 3,652.50 |
| Oct 23, 2020 | 3,874.00 |
| Oct 22, 2020 | 3,950.00 |
| Oct 21, 2020 | 3,900.00 |
| Oct 20, 2020 | 3,550.50 |
| Oct 19, 2020 | 3,677.50 |
| Oct 16, 2020 | 2,900.00 |
| Oct 15, 2020 | 3,200.00 |
| Oct 14, 2020 | 3,640.00 |
| Oct 13, 2020 | 3,475.00 |
| Oct 12, 2020 | 2,879.50 |
| Oct 9, 2020 | 2,850.00 |
| Oct 8, 2020 | 2,645.50 |
| Oct 7, 2020 | 2,640.00 |
| Oct 6, 2020 | 2,600.00 |
| Oct 5, 2020 | 2,694.50 |
| Oct 2, 2020 | 2,500.50 |
| Oct 1, 2020 | 2,468.00 |
| Sep 30, 2020 | 2,500.00 |
| Sep 29, 2020 | 2,635.00 |
| Sep 28, 2020 | 2,501.50 |
| Sep 25, 2020 | 2,578.50 |
| Sep 24, 2020 | 2,479.50 |
| Sep 23, 2020 | 2,401.00 |
| Sep 22, 2020 | 2,578.00 |
| Sep 21, 2020 | 2,700.00 |
| Sep 18, 2020 | 2,815.00 |
| Sep 17, 2020 | 2,860.50 |
| Sep 16, 2020 | 3,000.00 |
| Sep 15, 2020 | 2,380.00 |
| Sep 14, 2020 | 2,331.00 |
| Sep 11, 2020 | 2,350.00 |
| Sep 10, 2020 | 2,509.50 |
| Sep 9, 2020 | 2,575.00 |
| Sep 8, 2020 | 3,260.00 |
| Sep 4, 2020 | 3,650.00 |
| Sep 3, 2020 | 2,925.00 |
| Sep 2, 2020 | 2,865.00 |
| Sep 1, 2020 | 3,022.05 |
| Aug 31, 2020 | 3,050.00 |
| Aug 28, 2020 | 3,148.00 |
| Aug 27, 2020 | 3,550.00 |
| Aug 26, 2020 | 3,250.00 |
| Aug 25, 2020 | 3,499.50 |
| Aug 24, 2020 | 3,345.00 |
| Aug 21, 2020 | 3,595.00 |
| Aug 20, 2020 | 3,775.50 |
| Aug 19, 2020 | 3,650.00 |
| Aug 18, 2020 | 3,805.50 |
| Aug 17, 2020 | 3,950.50 |
| Aug 14, 2020 | 3,950.00 |
| Aug 13, 2020 | 4,050.50 |
| Aug 12, 2020 | 4,250.00 |
| Aug 11, 2020 | 4,321.50 |
| Aug 10, 2020 | 4,400.00 |
| Aug 7, 2020 | 4,400.00 |
| Aug 6, 2020 | 4,450.00 |
| Aug 5, 2020 | 4,525.00 |
| Aug 4, 2020 | 4,388.00 |
| Aug 3, 2020 | 4,479.50 |
| Jul 31, 2020 | 4,300.00 |
| Jul 30, 2020 | 4,372.38 |
| Jul 29, 2020 | 4,150.50 |
| Jul 28, 2020 | 4,424.50 |
| Jul 27, 2020 | 4,569.00 |
| Jul 24, 2020 | 4,959.00 |
| Jul 23, 2020 | 5,010.00 |
| Jul 22, 2020 | 5,100.00 |
| Jul 21, 2020 | 5,200.00 |
| Jul 20, 2020 | 5,150.00 |
| Jul 17, 2020 | 5,250.00 |
| Jul 16, 2020 | 5,100.00 |
| Jul 15, 2020 | 5,200.00 |
| Jul 14, 2020 | 5,250.00 |
| Jul 13, 2020 | 6,750.00 |
| Jul 10, 2020 | 7,200.00 |
| Jul 9, 2020 | 5,200.00 |
| Jul 8, 2020 | 5,500.00 |
| Jul 7, 2020 | 5,850.00 |
| Jul 6, 2020 | 6,125.00 |
| Jul 2, 2020 | 6,300.00 |
| Jul 1, 2020 | 6,400.00 |
| Jun 30, 2020 | 6,599.50 |
| Jun 29, 2020 | 6,800.00 |
| Jun 26, 2020 | 6,600.00 |
| Jun 25, 2020 | 6,200.00 |
| Jun 24, 2020 | 6,350.00 |
| Jun 23, 2020 | 6,150.00 |
| Jun 22, 2020 | 6,200.00 |
| Jun 19, 2020 | 5,500.00 |
| Jun 18, 2020 | 5,160.50 |
| Jun 17, 2020 | 5,100.00 |
| Jun 16, 2020 | 5,300.00 |
| Jun 15, 2020 | 5,400.00 |
| Jun 12, 2020 | 6,300.00 |
| Jun 11, 2020 | 5,245.00 |
| Jun 10, 2020 | 5,700.00 |
| Jun 9, 2020 | 4,700.00 |
| Jun 8, 2020 | 4,600.00 |
| Jun 5, 2020 | 4,875.00 |
| Jun 4, 2020 | 4,601.00 |
| Jun 3, 2020 | 4,900.00 |
| Jun 2, 2020 | 4,712.50 |
| Jun 1, 2020 | 5,150.00 |
| May 29, 2020 | 5,299.50 |
| May 28, 2020 | 6,000.00 |
| May 27, 2020 | 4,750.00 |
| May 26, 2020 | 4,700.00 |
| May 22, 2020 | 5,250.00 |
| May 21, 2020 | 5,700.00 |
| May 20, 2020 | 3,899.00 |
| May 19, 2020 | 3,155.00 |
| May 18, 2020 | 2,906.41 |
| May 15, 2020 | 2,625.00 |
| May 14, 2020 | 2,555.00 |
| May 13, 2020 | 2,600.00 |
| May 12, 2020 | 2,500.00 |
| May 11, 2020 | 2,550.50 |
| May 8, 2020 | 2,700.00 |
| May 7, 2020 | 2,800.00 |
| May 6, 2020 | 2,800.00 |
| May 5, 2020 | 2,400.00 |
| May 4, 2020 | 2,370.00 |
| May 1, 2020 | 2,450.50 |
| Apr 30, 2020 | 2,500.00 |
| Apr 29, 2020 | 2,499.50 |
| Apr 28, 2020 | 2,499.42 |
| Apr 27, 2020 | 2,500.00 |
| Apr 24, 2020 | 2,500.00 |
| Apr 23, 2020 | 2,560.00 |
| Apr 22, 2020 | 2,450.00 |
| Apr 21, 2020 | 2,500.00 |
| Apr 20, 2020 | 2,300.00 |
| Apr 17, 2020 | 2,594.50 |
| Apr 16, 2020 | 2,650.00 |
| Apr 15, 2020 | 2,650.00 |
| Apr 14, 2020 | 2,650.00 |
| Apr 13, 2020 | 2,512.00 |
| Apr 9, 2020 | 2,650.00 |
| Apr 8, 2020 | 2,550.00 |
| Apr 7, 2020 | 2,550.00 |
| Apr 6, 2020 | 2,500.00 |
| Apr 3, 2020 | 2,512.50 |
| Apr 2, 2020 | 2,501.50 |
| Apr 1, 2020 | 2,600.00 |
| Mar 31, 2020 | 2,500.00 |
| Mar 30, 2020 | 2,500.00 |
| Mar 27, 2020 | 2,737.50 |
| Mar 26, 2020 | 2,805.68 |
| Mar 25, 2020 | 2,805.50 |
| Mar 24, 2020 | 2,764.00 |
| Mar 23, 2020 | 2,764.00 |
| Mar 20, 2020 | 2,900.00 |
| Mar 19, 2020 | 3,000.00 |
| Mar 18, 2020 | 3,003.00 |
| Mar 16, 2020 | 3,400.00 |
| Mar 13, 2020 | 3,050.50 |
| Mar 12, 2020 | 3,589.00 |
| Mar 10, 2020 | 3,528.06 |
| Mar 9, 2020 | 3,650.00 |
| Mar 6, 2020 | 3,649.50 |
| Mar 5, 2020 | 3,650.00 |
| Mar 4, 2020 | 3,650.00 |
| Mar 3, 2020 | 3,885.50 |
| Mar 2, 2020 | 3,690.00 |
| Feb 28, 2020 | 3,500.50 |
| Feb 27, 2020 | 4,074.00 |
| Feb 26, 2020 | 4,379.50 |
| Feb 25, 2020 | 4,500.00 |
| Feb 24, 2020 | 4,225.05 |
| Feb 21, 2020 | 4,186.00 |
| Feb 20, 2020 | 4,296.50 |
| Feb 19, 2020 | 4,250.00 |
| Feb 18, 2020 | 4,774.05 |
| Feb 14, 2020 | 4,835.00 |
| Feb 13, 2020 | 4,850.00 |
| Feb 12, 2020 | 4,810.50 |
| Feb 11, 2020 | 4,597.50 |
| Feb 10, 2020 | 4,600.00 |
| Feb 7, 2020 | 5,050.00 |
| Feb 6, 2020 | 4,750.00 |
| Feb 5, 2020 | 4,576.00 |
| Feb 4, 2020 | 5,100.00 |
| Feb 3, 2020 | 5,750.00 |
| Jan 31, 2020 | 5,600.00 |
| Jan 30, 2020 | 6,700.00 |
| Jan 29, 2020 | 5,750.00 |
| Jan 28, 2020 | 4,625.00 |
| Jan 27, 2020 | 4,674.00 |
| Jan 24, 2020 | 4,200.00 |
| Jan 23, 2020 | 4,200.00 |
| Jan 22, 2020 | 4,750.00 |
| Jan 21, 2020 | 5,000.50 |
| Jan 17, 2020 | 5,200.50 |
| Jan 16, 2020 | 4,925.00 |
| Jan 15, 2020 | 5,381.00 |
| Jan 14, 2020 | 4,800.00 |
| Jan 13, 2020 | 5,475.00 |
| Jan 10, 2020 | 4,700.00 |
| Jan 9, 2020 | 4,850.50 |
| Jan 8, 2020 | 5,000.00 |
| Jan 7, 2020 | 4,106.50 |
| Jan 6, 2020 | 4,104.00 |
| Dec 31, 2019 | 4,389.50 |
| Dec 27, 2019 | 4,586.50 |
| Dec 26, 2019 | 4,973.50 |
| Dec 20, 2019 | 4,798.00 |
| Dec 19, 2019 | 4,774.00 |
| Dec 18, 2019 | 5,050.00 |
| Dec 17, 2019 | 4,600.00 |
| Dec 16, 2019 | 4,500.00 |
| Dec 12, 2019 | 5,100.00 |
| Dec 11, 2019 | 4,865.00 |
| Dec 10, 2019 | 4,617.50 |
| Dec 5, 2019 | 4,500.00 |
| Dec 4, 2019 | 4,600.00 |
| Dec 3, 2019 | 4,550.00 |
| Dec 2, 2019 | 5,291.50 |
| Nov 27, 2019 | 4,849.50 |
| Nov 25, 2019 | 4,250.50 |
| Nov 19, 2019 | 4,250.50 |
| Nov 13, 2019 | 4,460.29 |
| Nov 12, 2019 | 4,749.50 |
| Nov 8, 2019 | 4,800.00 |
| Nov 7, 2019 | 4,900.00 |
| Nov 5, 2019 | 5,650.00 |
| Nov 4, 2019 | 4,755.00 |
| Nov 1, 2019 | 4,755.00 |
| Oct 30, 2019 | 4,565.00 |
| Oct 22, 2019 | 4,500.00 |
| Oct 21, 2019 | 5,000.00 |
| Oct 18, 2019 | 5,300.00 |
| Oct 17, 2019 | 5,517.50 |
| Oct 16, 2019 | 5,700.00 |
| Oct 15, 2019 | 5,100.00 |
| Oct 11, 2019 | 5,350.00 |
| Oct 10, 2019 | 5,250.00 |
| Oct 9, 2019 | 5,500.00 |
| Oct 8, 2019 | 6,000.00 |
| Oct 7, 2019 | 5,550.00 |
| Oct 4, 2019 | 5,650.00 |
| Oct 3, 2019 | 5,650.00 |
| Oct 2, 2019 | 5,400.00 |
| Oct 1, 2019 | 5,372.00 |
| Sep 30, 2019 | 5,650.00 |
| Sep 27, 2019 | 5,550.00 |
| Sep 26, 2019 | 5,450.00 |
| Sep 24, 2019 | 5,500.00 |
| Sep 20, 2019 | 5,450.00 |
| Sep 19, 2019 | 5,478.00 |
| Sep 18, 2019 | 5,190.50 |
| Sep 17, 2019 | 4,946.50 |
| Sep 16, 2019 | 4,850.00 |
| Sep 13, 2019 | 4,889.00 |
| Sep 12, 2019 | 5,050.00 |
| Sep 11, 2019 | 5,450.00 |
| Sep 10, 2019 | 5,400.00 |
| Sep 9, 2019 | 5,300.00 |
| Sep 6, 2019 | 5,150.00 |
| Sep 5, 2019 | 5,407.50 |
| Sep 4, 2019 | 5,642.00 |
| Aug 30, 2019 | 4,750.00 |
| Aug 29, 2019 | 4,774.00 |
| Aug 28, 2019 | 4,824.00 |
| Aug 27, 2019 | 5,050.00 |
| Aug 26, 2019 | 5,000.00 |
| Aug 22, 2019 | 5,100.50 |
| Aug 21, 2019 | 5,475.50 |
| Aug 20, 2019 | 5,500.00 |
| Aug 19, 2019 | 5,750.00 |
| Aug 16, 2019 | 4,750.00 |
| Aug 15, 2019 | 4,399.00 |
| Aug 14, 2019 | 4,858.00 |
| Aug 13, 2019 | 4,750.00 |
| Aug 12, 2019 | 5,000.00 |
| Aug 9, 2019 | 4,750.00 |
| Aug 8, 2019 | 5,250.00 |
| Aug 7, 2019 | 5,000.00 |
| Aug 6, 2019 | 5,361.00 |
| Aug 5, 2019 | 5,900.00 |
| Aug 2, 2019 | 5,900.00 |
| Aug 1, 2019 | 5,900.00 |
| Jul 31, 2019 | 5,798.00 |
| Jul 30, 2019 | 5,550.00 |
| Jul 29, 2019 | 5,450.00 |
| Jul 26, 2019 | 5,150.00 |
| Jul 25, 2019 | 6,450.00 |
| Jul 24, 2019 | 6,050.00 |
| Jul 22, 2019 | 6,400.00 |
| Jul 19, 2019 | 6,507.00 |
| Jul 18, 2019 | 6,250.00 |
| Jul 17, 2019 | 6,749.50 |
| Jul 16, 2019 | 6,950.00 |
| Jul 15, 2019 | 6,400.00 |
| Jul 12, 2019 | 6,949.50 |
| Jul 11, 2019 | 7,294.00 |
| Jul 10, 2019 | 7,000.00 |
| Jul 9, 2019 | 6,750.00 |
| Jul 8, 2019 | 7,500.00 |
| Jul 5, 2019 | 9,000.00 |
| Jul 3, 2019 | 8,150.00 |
| Jul 2, 2019 | 6,900.00 |
| Jul 1, 2019 | 5,800.00 |
| Jun 28, 2019 | 5,250.00 |
| Jun 27, 2019 | 5,049.50 |
| Jun 26, 2019 | 5,150.00 |
| Jun 25, 2019 | 5,150.00 |
| Jun 24, 2019 | 5,200.00 |
| Jun 21, 2019 | 5,050.00 |
| Jun 20, 2019 | 5,550.00 |
| Jun 19, 2019 | 5,500.00 |
| Jun 18, 2019 | 5,281.50 |
| Jun 17, 2019 | 5,750.00 |
| Jun 14, 2019 | 6,100.00 |
| Jun 13, 2019 | 7,050.00 |
| Jun 12, 2019 | 7,250.00 |
| Jun 11, 2019 | 7,450.00 |
| Jun 10, 2019 | 7,400.50 |
| Jun 7, 2019 | 7,536.50 |
| Jun 6, 2019 | 8,450.00 |
| Jun 5, 2019 | 8,450.00 |
| Jun 4, 2019 | 8,450.00 |
| May 31, 2019 | 8,450.00 |
| May 30, 2019 | 8,200.00 |
| May 29, 2019 | 8,050.00 |
| May 28, 2019 | 8,056.50 |
| May 22, 2019 | 8,725.00 |
| May 21, 2019 | 8,750.00 |
| May 20, 2019 | 8,750.00 |
| May 16, 2019 | 8,927.00 |
| May 15, 2019 | 8,800.00 |
| May 14, 2019 | 9,160.00 |
| May 13, 2019 | 8,750.00 |
| May 10, 2019 | 10,000.00 |
| May 9, 2019 | 9,400.00 |
| May 8, 2019 | 9,300.50 |
| May 7, 2019 | 8,850.00 |
| May 6, 2019 | 9,250.00 |
| May 3, 2019 | 9,000.00 |
| May 2, 2019 | 9,850.00 |
| May 1, 2019 | 9,955.00 |
| Apr 30, 2019 | 9,100.00 |
| Apr 29, 2019 | 9,250.00 |
| Apr 26, 2019 | 9,850.00 |
| Apr 25, 2019 | 9,900.00 |
| Apr 24, 2019 | 10,300.00 |
| Apr 23, 2019 | 10,787.00 |
| Apr 22, 2019 | 9,949.50 |
| Apr 18, 2019 | 8,750.00 |
| Apr 17, 2019 | 8,746.50 |
| Apr 16, 2019 | 8,650.00 |
| Apr 15, 2019 | 8,750.00 |
| Apr 12, 2019 | 8,400.00 |
| Apr 11, 2019 | 8,600.00 |
| Apr 10, 2019 | 8,450.00 |
| Apr 9, 2019 | 8,500.00 |
| Apr 8, 2019 | 8,600.00 |
| Apr 5, 2019 | 8,800.00 |
| Apr 4, 2019 | 8,850.00 |
| Apr 3, 2019 | 8,900.00 |
| Apr 2, 2019 | 9,100.00 |
| Apr 1, 2019 | 8,900.00 |
| Mar 29, 2019 | 8,450.00 |
| Mar 28, 2019 | 8,450.00 |
| Mar 27, 2019 | 8,400.00 |
| Mar 26, 2019 | 8,000.00 |
| Mar 25, 2019 | 8,268.50 |
| Mar 22, 2019 | 8,150.00 |
| Mar 21, 2019 | 8,650.00 |
| Mar 20, 2019 | 8,350.00 |
| Mar 19, 2019 | 8,050.00 |
| Mar 18, 2019 | 8,400.00 |
| Mar 15, 2019 | 8,200.00 |
| Mar 14, 2019 | 8,050.00 |
| Mar 13, 2019 | 9,250.00 |
| Mar 12, 2019 | 9,250.00 |
| Mar 11, 2019 | 8,900.00 |
| Mar 8, 2019 | 8,850.00 |
| Mar 6, 2019 | 9,250.00 |
| Mar 5, 2019 | 9,500.00 |
| Mar 4, 2019 | 9,500.00 |
| Mar 1, 2019 | 9,249.50 |
| Feb 28, 2019 | 9,200.00 |
| Feb 27, 2019 | 8,800.00 |
| Feb 26, 2019 | 9,900.00 |
| Feb 25, 2019 | 9,950.00 |
| Feb 22, 2019 | 9,800.00 |
| Feb 21, 2019 | 9,500.00 |
| Feb 19, 2019 | 9,200.00 |
| Feb 15, 2019 | 9,500.00 |
| Feb 14, 2019 | 9,200.00 |
| Feb 13, 2019 | 9,150.00 |
| Feb 12, 2019 | 8,650.00 |
| Feb 11, 2019 | 8,090.50 |
| Feb 8, 2019 | 8,850.00 |
| Feb 7, 2019 | 9,050.00 |
| Feb 6, 2019 | 8,950.00 |
| Feb 5, 2019 | 9,300.00 |
| Feb 4, 2019 | 9,350.00 |
| Feb 1, 2019 | 9,100.00 |
| Jan 31, 2019 | 8,850.00 |
| Jan 30, 2019 | 9,150.00 |
| Jan 29, 2019 | 9,500.00 |
| Jan 28, 2019 | 9,850.00 |
| Jan 25, 2019 | 10,550.00 |
| Jan 24, 2019 | 10,625.00 |
| Jan 23, 2019 | 12,150.00 |
| Jan 22, 2019 | 10,075.00 |
| Jan 18, 2019 | 9,250.00 |
| Jan 17, 2019 | 9,086.50 |
| Jan 16, 2019 | 8,150.00 |
| Jan 15, 2019 | 8,250.00 |
| Jan 14, 2019 | 7,700.00 |
| Jan 11, 2019 | 7,884.50 |
| Jan 10, 2019 | 7,600.00 |
| Jan 9, 2019 | 7,600.00 |
| Jan 8, 2019 | 8,000.00 |
| Jan 7, 2019 | 7,000.00 |
| Jan 4, 2019 | 7,000.00 |
| Jan 3, 2019 | 6,687.50 |
| Jan 2, 2019 | 6,550.00 |
| Dec 31, 2018 | 6,500.00 |
| Dec 28, 2018 | 6,750.00 |
| Dec 27, 2018 | 6,350.00 |
| Dec 26, 2018 | 6,750.00 |
| Dec 24, 2018 | 6,250.00 |
| Dec 21, 2018 | 7,500.00 |
| Dec 20, 2018 | 6,050.00 |
| Dec 19, 2018 | 6,750.00 |
| Dec 18, 2018 | 6,575.00 |
| Dec 17, 2018 | 6,725.00 |
| Dec 14, 2018 | 8,330.00 |
| Dec 13, 2018 | 9,450.00 |
| Dec 12, 2018 | 10,300.00 |
| Dec 11, 2018 | 9,415.00 |
| Dec 10, 2018 | 9,300.00 |
| Dec 7, 2018 | 10,100.00 |
| Dec 6, 2018 | 10,750.00 |
| Dec 4, 2018 | 11,050.00 |
| Dec 3, 2018 | 12,200.00 |
| Nov 30, 2018 | 13,300.00 |
| Nov 29, 2018 | 12,800.00 |
| Nov 28, 2018 | 11,900.00 |
| Nov 27, 2018 | 12,150.00 |
| Nov 26, 2018 | 12,200.00 |
| Nov 23, 2018 | 12,150.00 |
| Nov 21, 2018 | 11,650.00 |
| Nov 20, 2018 | 12,300.00 |
| Nov 19, 2018 | 12,200.00 |
| Nov 16, 2018 | 12,900.00 |
| Nov 15, 2018 | 13,000.00 |
| Nov 14, 2018 | 14,850.00 |
| Nov 13, 2018 | 14,500.00 |
| Nov 12, 2018 | 14,500.00 |
| Nov 9, 2018 | 15,050.00 |
| Nov 7, 2018 | 13,750.00 |
| Nov 6, 2018 | 13,750.00 |
| Nov 5, 2018 | 13,600.00 |
| Nov 2, 2018 | 13,625.00 |
| Nov 1, 2018 | 12,050.00 |
| Oct 31, 2018 | 12,450.00 |
| Oct 30, 2018 | 11,500.00 |
| Oct 29, 2018 | 11,100.00 |
| Oct 26, 2018 | 11,150.00 |
| Oct 25, 2018 | 11,500.00 |
| Oct 24, 2018 | 10,900.00 |
| Oct 23, 2018 | 11,900.00 |
| Oct 22, 2018 | 11,250.00 |
| Oct 19, 2018 | 11,550.00 |
| Oct 18, 2018 | 12,250.00 |
| Oct 17, 2018 | 12,850.00 |
| Oct 16, 2018 | 13,800.00 |
| Oct 15, 2018 | 13,100.00 |
| Oct 12, 2018 | 13,150.00 |
| Oct 11, 2018 | 13,300.00 |
| Oct 10, 2018 | 13,300.00 |
| Oct 9, 2018 | 14,500.00 |
| Oct 8, 2018 | 16,000.00 |
| Oct 5, 2018 | 16,050.00 |
| Oct 4, 2018 | 16,600.00 |
| Oct 3, 2018 | 17,050.00 |
| Oct 2, 2018 | 18,250.00 |
| Oct 1, 2018 | 16,800.00 |
| Sep 28, 2018 | 17,300.00 |
| Sep 27, 2018 | 16,400.00 |
| Sep 26, 2018 | 18,350.00 |
| Sep 25, 2018 | 17,500.00 |
| Sep 24, 2018 | 18,150.00 |
| Sep 21, 2018 | 19,550.00 |
| Sep 20, 2018 | 22,200.00 |
| Sep 19, 2018 | 22,800.00 |
| Sep 18, 2018 | 22,000.00 |
| Sep 17, 2018 | 23,300.00 |
| Sep 14, 2018 | 22,000.00 |
| Sep 13, 2018 | 20,450.00 |
| Sep 12, 2018 | 20,150.00 |
| Sep 11, 2018 | 19,700.00 |
| Sep 10, 2018 | 19,250.00 |
| Sep 7, 2018 | 19,100.00 |
| Sep 6, 2018 | 17,000.00 |
| Sep 5, 2018 | 16,950.00 |
| Sep 4, 2018 | 17,000.00 |
| Aug 31, 2018 | 17,500.00 |
| Aug 30, 2018 | 17,500.00 |
| Aug 29, 2018 | 18,850.00 |
| Aug 28, 2018 | 18,300.00 |
| Aug 27, 2018 | 18,000.00 |
| Aug 24, 2018 | 18,050.00 |
| Aug 23, 2018 | 17,150.00 |
| Aug 22, 2018 | 17,563.50 |
| Aug 21, 2018 | 18,150.00 |
| Aug 20, 2018 | 18,650.00 |
| Aug 17, 2018 | 17,750.00 |
| Aug 16, 2018 | 17,800.00 |
| Aug 15, 2018 | 17,450.00 |
| Aug 14, 2018 | 19,050.00 |
| Aug 13, 2018 | 18,850.00 |
| Aug 10, 2018 | 19,500.00 |
| Aug 9, 2018 | 19,750.00 |
| Aug 8, 2018 | 19,000.00 |
| Aug 7, 2018 | 17,755.00 |
| Aug 6, 2018 | 16,450.00 |
| Aug 3, 2018 | 18,350.00 |
| Aug 2, 2018 | 18,775.00 |
| Aug 1, 2018 | 18,982.50 |
| Jul 31, 2018 | 19,300.00 |
| Jul 30, 2018 | 18,750.00 |
| Jul 27, 2018 | 23,200.00 |
| Jul 26, 2018 | 21,750.00 |
| Jul 25, 2018 | 23,325.00 |
| Jul 24, 2018 | 23,500.00 |
| Jul 23, 2018 | 24,550.00 |
| Jul 20, 2018 | 23,324.50 |
| Jul 19, 2018 | 24,850.00 |
| Jul 18, 2018 | 25,700.00 |
| Jul 17, 2018 | 25,350.00 |
| Jul 16, 2018 | 25,550.00 |
| Jul 13, 2018 | 25,650.00 |
| Jul 12, 2018 | 23,800.00 |
| Jul 11, 2018 | 23,700.00 |
| Jul 10, 2018 | 23,800.00 |
| Jul 9, 2018 | 23,650.00 |
| Jul 6, 2018 | 24,850.00 |
| Jul 5, 2018 | 25,200.00 |
| Jul 3, 2018 | 27,400.00 |
| Jul 2, 2018 | 26,750.00 |
| Jun 29, 2018 | 26,450.00 |
| Jun 28, 2018 | 26,000.00 |
| Jun 27, 2018 | 25,800.00 |
| Jun 26, 2018 | 26,850.00 |
| Jun 25, 2018 | 27,500.00 |
| Jun 22, 2018 | 26,100.00 |
| Jun 21, 2018 | 25,700.00 |
| Jun 20, 2018 | 26,350.00 |
| Jun 19, 2018 | 25,700.00 |
| Jun 18, 2018 | 26,150.00 |
| Jun 15, 2018 | 25,900.00 |
| Jun 14, 2018 | 24,800.00 |
| Jun 13, 2018 | 25,000.00 |
| Jun 12, 2018 | 25,000.00 |
| Jun 11, 2018 | 25,350.00 |
| Jun 8, 2018 | 23,800.00 |
| Jun 7, 2018 | 24,300.00 |
| Jun 6, 2018 | 24,950.00 |
| Jun 5, 2018 | 25,550.00 |
| Jun 4, 2018 | 25,600.00 |
| Jun 1, 2018 | 25,850.00 |
| May 31, 2018 | 26,300.00 |
| May 30, 2018 | 26,150.00 |
| May 29, 2018 | 25,800.00 |
| May 25, 2018 | 25,050.00 |
| May 24, 2018 | 25,100.50 |
| May 23, 2018 | 25,400.00 |
| May 22, 2018 | 25,050.00 |
| May 21, 2018 | 25,200.00 |
| May 18, 2018 | 24,900.00 |
| May 17, 2018 | 24,800.00 |
| May 16, 2018 | 25,050.00 |
| May 15, 2018 | 25,000.00 |
| May 14, 2018 | 25,000.00 |
| May 11, 2018 | 24,900.00 |
| May 10, 2018 | 25,050.00 |
| May 9, 2018 | 25,800.00 |
| May 8, 2018 | 27,200.00 |
| May 7, 2018 | 28,450.00 |
| May 4, 2018 | 26,950.00 |
| May 3, 2018 | 27,400.00 |
| May 2, 2018 | 26,650.00 |
| May 1, 2018 | 26,150.00 |
| Apr 30, 2018 | 27,800.00 |
| Apr 27, 2018 | 26,500.00 |
| Apr 26, 2018 | 26,250.00 |
| Apr 25, 2018 | 27,950.00 |
| Apr 24, 2018 | 27,550.00 |
| Apr 23, 2018 | 30,050.00 |
| Apr 20, 2018 | 31,300.00 |
| Apr 19, 2018 | 34,400.00 |
| Apr 18, 2018 | 37,850.00 |
| Apr 17, 2018 | 37,850.00 |
| Apr 16, 2018 | 37,825.00 |
| Apr 13, 2018 | 37,100.00 |
| Apr 12, 2018 | 36,850.00 |
| Apr 11, 2018 | 39,700.00 |
| Apr 10, 2018 | 41,350.00 |
| Apr 9, 2018 | 41,500.00 |
| Apr 6, 2018 | 40,900.00 |
| Apr 5, 2018 | 40,750.00 |
| Apr 4, 2018 | 40,700.00 |
| Apr 3, 2018 | 42,050.00 |
| Apr 2, 2018 | 43,100.00 |
| Mar 29, 2018 | 43,500.00 |
| Mar 28, 2018 | 45,050.00 |
| Mar 27, 2018 | 45,050.00 |
| Mar 26, 2018 | 43,450.00 |
| Mar 23, 2018 | 43,250.00 |
| Mar 22, 2018 | 42,500.00 |
| Mar 21, 2018 | 46,875.00 |
| Mar 20, 2018 | 48,550.00 |
| Mar 19, 2018 | 42,450.00 |
| Mar 16, 2018 | 38,000.00 |
| Mar 15, 2018 | 38,450.00 |
| Mar 14, 2018 | 40,800.00 |
| Mar 13, 2018 | 42,250.00 |
| Mar 12, 2018 | 41,600.00 |
| Mar 9, 2018 | 39,800.00 |
| Mar 8, 2018 | 39,250.00 |
| Mar 7, 2018 | 39,900.00 |
| Mar 6, 2018 | 40,600.00 |
| Mar 5, 2018 | 39,750.00 |
| Mar 2, 2018 | 39,900.00 |
| Mar 1, 2018 | 39,700.00 |
| Feb 28, 2018 | 42,950.00 |
| Feb 27, 2018 | 43,350.00 |
| Feb 26, 2018 | 47,900.00 |
| Feb 23, 2018 | 50,750.00 |
| Feb 22, 2018 | 45,750.00 |
| Feb 21, 2018 | 46,550.00 |
| Feb 20, 2018 | 43,200.00 |
| Feb 16, 2018 | 42,900.00 |
| Feb 15, 2018 | 36,100.00 |
| Feb 14, 2018 | 35,100.00 |
| Feb 13, 2018 | 37,450.00 |
| Feb 12, 2018 | 37,850.00 |
| Feb 9, 2018 | 39,800.00 |
| Feb 8, 2018 | 40,050.00 |
| Feb 7, 2018 | 43,100.00 |
| Feb 6, 2018 | 50,500.00 |
| Feb 5, 2018 | 50,950.00 |
| Feb 2, 2018 | 46,850.00 |
| Feb 1, 2018 | 45,450.00 |
| Jan 31, 2018 | 47,300.00 |
| Jan 30, 2018 | 48,050.00 |
| Jan 29, 2018 | 46,200.00 |
| Jan 26, 2018 | 44,800.00 |
| Jan 25, 2018 | 44,800.00 |
| Jan 24, 2018 | 48,500.00 |
| Jan 23, 2018 | 52,700.00 |
| Jan 22, 2018 | 53,850.00 |
| Jan 19, 2018 | 55,650.00 |
| Jan 18, 2018 | 50,350.00 |
| Jan 17, 2018 | 45,200.00 |
| Jan 16, 2018 | 40,300.00 |
| Jan 12, 2018 | 40,000.00 |
| Jan 11, 2018 | 45,250.00 |
| Jan 10, 2018 | 42,150.00 |
| Jan 9, 2018 | 43,650.00 |
| Jan 8, 2018 | 43,700.00 |
| Jan 5, 2018 | 42,900.00 |
| Jan 4, 2018 | 41,650.00 |
| Jan 3, 2018 | 37,900.00 |
| Jan 2, 2018 | 35,550.00 |
| Dec 29, 2017 | 35,250.00 |
| Dec 28, 2017 | 30,300.00 |
| Dec 27, 2017 | 35,050.00 |
| Dec 26, 2017 | 42,700.00 |
| Dec 22, 2017 | 41,700.00 |
| Dec 21, 2017 | 42,800.00 |
| Dec 20, 2017 | 48,650.00 |
| Dec 19, 2017 | 49,300.00 |
| Dec 18, 2017 | 49,500.00 |
| Dec 15, 2017 | 46,500.00 |
| Dec 14, 2017 | 43,000.00 |
| Dec 13, 2017 | 42,250.00 |
| Dec 12, 2017 | 40,000.00 |
| Dec 11, 2017 | 36,300.00 |
| Dec 8, 2017 | 38,700.00 |
| Dec 7, 2017 | 37,275.00 |
| Dec 6, 2017 | 41,650.00 |
| Dec 5, 2017 | 50,000.00 |
| Dec 4, 2017 | 56,200.00 |
| Dec 1, 2017 | 42,800.00 |
| Nov 30, 2017 | 50,500.00 |
| Nov 29, 2017 | 52,850.00 |