ReTo Eco-Solutions (RETO) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 114.64 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 290.03 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.81 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 56.16 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.82 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 208.81 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 81.81 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 120.27 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 45.91 |
| 10 | ReTo Eco-Solutions | 1.06 Mn | 4.39 Mn | - | 3.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.78 |
| May 21, 2026 | 3.83 |
| May 20, 2026 | 3.89 |
| May 19, 2026 | 3.97 |
| May 18, 2026 | 4.04 |
| May 15, 2026 | 4.11 |
| May 14, 2026 | 1.04 |
| May 13, 2026 | 1.06 |
| May 12, 2026 | 1.07 |
| May 11, 2026 | 1.09 |
| May 8, 2026 | 1.11 |
| May 7, 2026 | 1.13 |
| May 6, 2026 | 1.15 |
| May 5, 2026 | 1.16 |
| May 4, 2026 | 1.19 |
| May 1, 2026 | 1.21 |
| Apr 30, 2026 | 1.24 |
| Apr 29, 2026 | 1.27 |
| Apr 28, 2026 | 1.29 |
| Apr 27, 2026 | 1.31 |
| Apr 24, 2026 | 1.34 |
| Apr 23, 2026 | 1.36 |
| Apr 22, 2026 | 1.38 |
| Apr 21, 2026 | 1.40 |
| Apr 20, 2026 | 1.41 |
| Apr 17, 2026 | 1.42 |
| Apr 16, 2026 | 1.44 |
| Apr 15, 2026 | 1.46 |
| Apr 14, 2026 | 1.47 |
| Apr 13, 2026 | 1.49 |
| Apr 10, 2026 | 1.52 |
| Apr 9, 2026 | 1.54 |
| Apr 8, 2026 | 1.56 |
| Apr 7, 2026 | 1.58 |
| Apr 6, 2026 | 1.60 |
| Apr 2, 2026 | 1.62 |
| Apr 1, 2026 | 1.64 |
| Mar 31, 2026 | 1.66 |
| Mar 30, 2026 | 1.69 |
| Mar 27, 2026 | 1.71 |
| Mar 26, 2026 | 1.74 |
| Mar 25, 2026 | 1.78 |
| Mar 24, 2026 | 1.82 |
| Mar 23, 2026 | 1.87 |
| Mar 20, 2026 | 1.91 |
| Mar 19, 2026 | 1.95 |
| Mar 18, 2026 | 2.00 |
| Mar 17, 2026 | 2.04 |
| Mar 16, 2026 | 2.09 |
| Mar 13, 2026 | 2.14 |
| Mar 12, 2026 | 2.18 |
| Mar 11, 2026 | 2.23 |
| Mar 10, 2026 | 2.27 |
| Mar 9, 2026 | 2.31 |
| Mar 6, 2026 | 2.36 |
| Mar 5, 2026 | 2.40 |
| Mar 4, 2026 | 2.45 |
| Mar 3, 2026 | 2.50 |
| Mar 2, 2026 | 2.54 |
| Feb 27, 2026 | 2.59 |
| Feb 26, 2026 | 2.64 |
| Feb 25, 2026 | 2.69 |
| Feb 24, 2026 | 2.74 |
| Feb 23, 2026 | 2.79 |
| Feb 20, 2026 | 2.85 |
| Feb 19, 2026 | 2.90 |
| Feb 18, 2026 | 2.95 |
| Feb 17, 2026 | 3.01 |
| Feb 13, 2026 | 3.06 |
| Feb 12, 2026 | 3.12 |
| Feb 11, 2026 | 3.17 |
| Feb 10, 2026 | 3.23 |
| Feb 9, 2026 | 3.28 |
| Feb 6, 2026 | 3.34 |
| Feb 5, 2026 | 3.40 |
| Feb 4, 2026 | 3.46 |
| Feb 3, 2026 | 3.53 |
| Feb 2, 2026 | 3.60 |
| Jan 30, 2026 | 3.68 |
| Jan 29, 2026 | 3.78 |
| Jan 28, 2026 | 3.86 |
| Jan 27, 2026 | 3.93 |
| Jan 26, 2026 | 4.00 |
| Jan 23, 2026 | 4.07 |
| Jan 22, 2026 | 4.15 |
| Jan 21, 2026 | 4.23 |
| Jan 20, 2026 | 4.32 |
| Jan 16, 2026 | 4.40 |
| Jan 15, 2026 | 4.48 |
| Jan 14, 2026 | 4.56 |
| Jan 13, 2026 | 4.65 |
| Jan 12, 2026 | 4.73 |
| Jan 9, 2026 | 4.81 |
| Jan 8, 2026 | 4.89 |
| Jan 7, 2026 | 4.97 |
| Jan 6, 2026 | 5.05 |
| Jan 5, 2026 | 5.14 |
| Jan 2, 2026 | 5.22 |
| Dec 31, 2025 | 5.31 |
| Dec 30, 2025 | 5.40 |
| Dec 29, 2025 | 5.48 |
| Dec 26, 2025 | 5.57 |
| Dec 24, 2025 | 5.66 |
| Dec 23, 2025 | 5.75 |
| Dec 22, 2025 | 5.84 |
| Dec 19, 2025 | 5.92 |
| Dec 18, 2025 | 6.01 |
| Dec 17, 2025 | 6.11 |
| Dec 16, 2025 | 6.21 |
| Dec 15, 2025 | 6.31 |
| Dec 12, 2025 | 6.43 |
| Dec 11, 2025 | 6.54 |
| Dec 10, 2025 | 6.65 |
| Dec 9, 2025 | 6.75 |
| Dec 8, 2025 | 6.85 |
| Dec 5, 2025 | 6.93 |
| Dec 4, 2025 | 7.01 |
| Dec 3, 2025 | 7.10 |
| Dec 2, 2025 | 7.19 |
| Dec 1, 2025 | 7.28 |
| Nov 28, 2025 | 7.38 |
| Nov 26, 2025 | 7.48 |
| Nov 25, 2025 | 7.57 |
| Nov 24, 2025 | 7.65 |
| Nov 21, 2025 | 7.74 |
| Nov 20, 2025 | 7.82 |
| Nov 19, 2025 | 7.89 |
| Nov 18, 2025 | 7.96 |
| Nov 17, 2025 | 8.03 |
| Nov 14, 2025 | 8.13 |
| Nov 13, 2025 | 8.25 |
| Nov 12, 2025 | 8.37 |
| Nov 11, 2025 | 8.50 |
| Nov 10, 2025 | 8.63 |
| Nov 7, 2025 | 8.75 |
| Nov 6, 2025 | 8.89 |
| Nov 5, 2025 | 9.04 |
| Nov 4, 2025 | 9.18 |
| Nov 3, 2025 | 9.32 |
| Oct 31, 2025 | 9.46 |
| Oct 30, 2025 | 9.59 |
| Oct 29, 2025 | 9.71 |
| Oct 28, 2025 | 9.82 |
| Oct 27, 2025 | 9.94 |
| Oct 24, 2025 | 10.06 |
| Oct 23, 2025 | 10.19 |
| Oct 22, 2025 | 10.32 |
| Oct 21, 2025 | 10.44 |
| Oct 20, 2025 | 10.57 |
| Oct 17, 2025 | 10.70 |
| Oct 16, 2025 | 10.82 |
| Oct 15, 2025 | 10.95 |
| Oct 14, 2025 | 11.07 |
| Oct 13, 2025 | 11.20 |
| Oct 10, 2025 | 11.33 |
| Oct 9, 2025 | 11.47 |
| Oct 8, 2025 | 11.59 |
| Oct 7, 2025 | 11.71 |
| Oct 6, 2025 | 11.83 |
| Oct 3, 2025 | 11.94 |
| Oct 2, 2025 | 12.04 |
| Oct 1, 2025 | 12.15 |
| Sep 30, 2025 | 12.25 |
| Sep 29, 2025 | 12.36 |
| Sep 26, 2025 | 12.47 |
| Sep 25, 2025 | 12.58 |
| Sep 24, 2025 | 12.69 |
| Sep 23, 2025 | 12.82 |
| Sep 22, 2025 | 12.94 |
| Sep 19, 2025 | 13.05 |
| Sep 18, 2025 | 13.18 |
| Sep 17, 2025 | 13.29 |
| Sep 16, 2025 | 13.39 |
| Sep 15, 2025 | 13.51 |
| Sep 12, 2025 | 13.60 |
| Sep 11, 2025 | 13.69 |
| Sep 10, 2025 | 13.77 |
| Sep 9, 2025 | 13.85 |
| Sep 8, 2025 | 13.93 |
| Sep 5, 2025 | 14.01 |
| Sep 4, 2025 | 14.10 |
| Sep 3, 2025 | 14.20 |
| Sep 2, 2025 | 14.29 |
| Aug 29, 2025 | 14.38 |
| Aug 28, 2025 | 14.47 |
| Aug 27, 2025 | 14.56 |
| Aug 26, 2025 | 14.64 |
| Aug 25, 2025 | 14.73 |
| Aug 22, 2025 | 14.81 |
| Aug 21, 2025 | 14.89 |
| Aug 20, 2025 | 14.97 |
| Aug 19, 2025 | 15.04 |
| Aug 18, 2025 | 15.13 |
| Aug 15, 2025 | 15.27 |
| Aug 14, 2025 | 15.42 |
| Aug 13, 2025 | 15.58 |
| Aug 12, 2025 | 15.72 |
| Aug 11, 2025 | 15.85 |
| Aug 8, 2025 | 15.99 |
| Aug 7, 2025 | 16.09 |
| Aug 6, 2025 | 16.19 |
| Aug 5, 2025 | 16.29 |
| Aug 4, 2025 | 16.38 |
| Aug 1, 2025 | 16.47 |
| Jul 31, 2025 | 16.63 |
| Jul 30, 2025 | 16.89 |
| Jul 29, 2025 | 17.16 |
| Jul 28, 2025 | 17.48 |
| Jul 25, 2025 | 17.75 |
| Jul 24, 2025 | 17.98 |
| Jul 23, 2025 | 18.18 |
| Jul 22, 2025 | 18.40 |
| Jul 21, 2025 | 18.81 |
| Jul 18, 2025 | 18.98 |
| Jul 17, 2025 | 19.06 |
| Jul 16, 2025 | 19.15 |
| Jul 15, 2025 | 19.23 |
| Jul 14, 2025 | 19.31 |
| Jul 11, 2025 | 19.38 |
| Jul 10, 2025 | 19.47 |
| Jul 9, 2025 | 19.54 |
| Jul 8, 2025 | 19.61 |
| Jul 7, 2025 | 19.69 |
| Jul 3, 2025 | 19.78 |
| Jul 2, 2025 | 19.94 |
| Jul 1, 2025 | 20.24 |
| Jun 30, 2025 | 20.55 |
| Jun 27, 2025 | 20.86 |
| Jun 26, 2025 | 21.17 |
| Jun 25, 2025 | 21.46 |
| Jun 24, 2025 | 21.75 |
| Jun 23, 2025 | 22.01 |
| Jun 20, 2025 | 22.27 |
| Jun 18, 2025 | 22.54 |
| Jun 16, 2025 | 22.82 |
| Jun 13, 2025 | 23.09 |
| Jun 12, 2025 | 23.35 |
| Jun 11, 2025 | 23.64 |
| Jun 10, 2025 | 23.91 |
| Jun 9, 2025 | 24.17 |
| Jun 6, 2025 | 24.46 |
| Jun 5, 2025 | 24.74 |
| Jun 4, 2025 | 25.03 |
| Jun 3, 2025 | 25.30 |
| Jun 2, 2025 | 25.57 |
| May 30, 2025 | 25.84 |
| May 29, 2025 | 26.12 |
| May 28, 2025 | 26.40 |
| May 27, 2025 | 26.66 |
| May 23, 2025 | 26.94 |
| May 22, 2025 | 27.20 |
| May 21, 2025 | 27.46 |
| May 20, 2025 | 27.72 |
| May 19, 2025 | 28.00 |
| May 16, 2025 | 28.28 |
| May 15, 2025 | 28.57 |
| May 14, 2025 | 28.86 |
| May 13, 2025 | 29.17 |
| May 12, 2025 | 29.48 |
| May 9, 2025 | 29.82 |
| May 8, 2025 | 30.17 |
| May 7, 2025 | 30.53 |
| May 6, 2025 | 30.90 |
| May 5, 2025 | 31.25 |
| May 2, 2025 | 31.58 |
| May 1, 2025 | 31.86 |
| Apr 30, 2025 | 32.15 |
| Apr 29, 2025 | 32.41 |
| Apr 28, 2025 | 32.71 |
| Apr 25, 2025 | 33.04 |
| Apr 24, 2025 | 33.34 |
| Apr 23, 2025 | 33.66 |
| Apr 22, 2025 | 33.99 |
| Apr 21, 2025 | 34.28 |
| Apr 17, 2025 | 34.59 |
| Apr 16, 2025 | 34.86 |
| Apr 15, 2025 | 35.16 |
| Apr 14, 2025 | 35.46 |
| Apr 11, 2025 | 35.76 |
| Apr 10, 2025 | 36.05 |
| Apr 9, 2025 | 36.39 |
| Apr 8, 2025 | 36.74 |
| Apr 7, 2025 | 37.09 |
| Apr 4, 2025 | 37.47 |
| Apr 3, 2025 | 37.85 |
| Apr 2, 2025 | 38.22 |
| Apr 1, 2025 | 38.59 |
| Mar 31, 2025 | 38.96 |
| Mar 28, 2025 | 39.36 |
| Mar 27, 2025 | 39.74 |
| Mar 26, 2025 | 40.14 |
| Mar 25, 2025 | 40.48 |
| Mar 24, 2025 | 40.85 |
| Mar 21, 2025 | 41.16 |
| Mar 20, 2025 | 41.45 |
| Mar 19, 2025 | 41.75 |
| Mar 18, 2025 | 42.06 |
| Mar 17, 2025 | 42.40 |
| Mar 14, 2025 | 42.75 |
| Mar 13, 2025 | 43.13 |
| Mar 12, 2025 | 43.53 |
| Mar 11, 2025 | 43.90 |
| Mar 10, 2025 | 44.27 |
| Mar 7, 2025 | 44.67 |
| Mar 6, 2025 | 44.97 |
| Mar 5, 2025 | 45.17 |
| Mar 4, 2025 | 45.36 |
| Mar 3, 2025 | 45.55 |
| Feb 28, 2025 | 45.84 |
| Feb 27, 2025 | 46.14 |
| Feb 26, 2025 | 46.51 |
| Feb 25, 2025 | 46.83 |
| Feb 24, 2025 | 47.04 |
| Feb 21, 2025 | 47.39 |
| Feb 20, 2025 | 47.83 |
| Feb 19, 2025 | 48.27 |
| Feb 18, 2025 | 48.77 |
| Feb 14, 2025 | 49.22 |
| Feb 13, 2025 | 49.70 |
| Feb 12, 2025 | 50.17 |
| Feb 11, 2025 | 50.66 |
| Feb 10, 2025 | 51.21 |
| Feb 7, 2025 | 51.73 |
| Feb 6, 2025 | 52.21 |
| Feb 5, 2025 | 52.59 |
| Feb 4, 2025 | 52.93 |
| Feb 3, 2025 | 53.30 |
| Jan 31, 2025 | 53.63 |
| Jan 30, 2025 | 54.04 |
| Jan 29, 2025 | 54.42 |
| Jan 28, 2025 | 54.71 |
| Jan 27, 2025 | 55.05 |
| Jan 24, 2025 | 55.34 |
| Jan 23, 2025 | 55.52 |
| Jan 22, 2025 | 55.69 |
| Jan 21, 2025 | 56.03 |
| Jan 17, 2025 | 56.43 |
| Jan 16, 2025 | 56.77 |
| Jan 15, 2025 | 56.85 |
| Jan 14, 2025 | 56.90 |
| Jan 13, 2025 | 56.93 |
| Jan 10, 2025 | 57.00 |
| Jan 8, 2025 | 57.05 |
| Jan 7, 2025 | 57.12 |
| Jan 6, 2025 | 57.18 |
| Jan 3, 2025 | 57.25 |
| Jan 2, 2025 | 57.31 |
| Dec 31, 2024 | 57.35 |
| Dec 30, 2024 | 57.43 |
| Dec 27, 2024 | 57.52 |
| Dec 26, 2024 | 57.64 |
| Dec 24, 2024 | 57.76 |
| Dec 23, 2024 | 57.92 |
| Dec 20, 2024 | 58.18 |
| Dec 19, 2024 | 58.46 |
| Dec 18, 2024 | 58.67 |
| Dec 17, 2024 | 58.92 |
| Dec 16, 2024 | 59.12 |
| Dec 13, 2024 | 59.35 |
| Dec 12, 2024 | 59.52 |
| Dec 11, 2024 | 59.67 |
| Dec 10, 2024 | 59.79 |
| Dec 9, 2024 | 59.92 |
| Dec 6, 2024 | 60.10 |
| Dec 5, 2024 | 60.32 |
| Dec 4, 2024 | 60.57 |
| Dec 3, 2024 | 60.80 |
| Dec 2, 2024 | 61.05 |
| Nov 29, 2024 | 61.26 |
| Nov 27, 2024 | 61.46 |
| Nov 26, 2024 | 61.80 |
| Nov 25, 2024 | 62.13 |
| Nov 22, 2024 | 62.52 |
| Nov 21, 2024 | 63.01 |
| Nov 20, 2024 | 63.59 |
| Nov 19, 2024 | 64.47 |
| Nov 18, 2024 | 65.47 |
| Nov 15, 2024 | 66.46 |
| Nov 14, 2024 | 67.31 |
| Nov 13, 2024 | 68.06 |
| Nov 12, 2024 | 68.75 |
| Nov 11, 2024 | 69.52 |
| Nov 8, 2024 | 70.13 |
| Nov 7, 2024 | 70.64 |
| Nov 6, 2024 | 71.16 |
| Nov 5, 2024 | 71.61 |
| Nov 4, 2024 | 72.02 |
| Nov 1, 2024 | 72.56 |
| Oct 31, 2024 | 73.24 |
| Oct 30, 2024 | 74.15 |
| Oct 29, 2024 | 74.94 |
| Oct 28, 2024 | 75.64 |
| Oct 25, 2024 | 76.21 |
| Oct 24, 2024 | 76.56 |
| Oct 23, 2024 | 76.85 |
| Oct 22, 2024 | 77.13 |
| Oct 21, 2024 | 77.43 |
| Oct 18, 2024 | 77.70 |
| Oct 17, 2024 | 77.96 |
| Oct 16, 2024 | 78.16 |
| Oct 15, 2024 | 78.35 |
| Oct 14, 2024 | 78.62 |
| Oct 11, 2024 | 78.84 |
| Oct 10, 2024 | 79.17 |
| Oct 9, 2024 | 79.51 |
| Oct 8, 2024 | 79.82 |
| Oct 7, 2024 | 80.14 |
| Oct 4, 2024 | 80.23 |
| Oct 3, 2024 | 80.27 |
| Oct 2, 2024 | 80.28 |
| Oct 1, 2024 | 80.26 |
| Sep 30, 2024 | 80.25 |
| Sep 27, 2024 | 80.21 |
| Sep 26, 2024 | 80.23 |
| Sep 25, 2024 | 80.25 |
| Sep 24, 2024 | 80.25 |
| Sep 23, 2024 | 80.20 |
| Sep 20, 2024 | 80.15 |
| Sep 19, 2024 | 80.06 |
| Sep 18, 2024 | 79.88 |
| Sep 17, 2024 | 79.67 |
| Sep 16, 2024 | 79.39 |
| Sep 13, 2024 | 79.15 |
| Sep 12, 2024 | 78.95 |
| Sep 11, 2024 | 78.74 |
| Sep 10, 2024 | 78.47 |
| Sep 9, 2024 | 78.18 |
| Sep 6, 2024 | 78.05 |
| Sep 5, 2024 | 77.83 |
| Sep 4, 2024 | 77.64 |
| Sep 3, 2024 | 77.56 |
| Aug 30, 2024 | 77.49 |
| Aug 29, 2024 | 77.40 |
| Aug 28, 2024 | 77.42 |
| Aug 27, 2024 | 77.43 |
| Aug 26, 2024 | 77.34 |
| Aug 23, 2024 | 77.08 |
| Aug 22, 2024 | 76.86 |
| Aug 21, 2024 | 76.97 |
| Aug 20, 2024 | 77.03 |
| Aug 19, 2024 | 77.04 |
| Aug 16, 2024 | 77.09 |
| Aug 15, 2024 | 77.14 |
| Aug 14, 2024 | 77.34 |
| Aug 13, 2024 | 77.77 |
| Aug 12, 2024 | 77.93 |
| Aug 9, 2024 | 78.21 |
| Aug 8, 2024 | 78.51 |
| Aug 7, 2024 | 78.98 |
| Aug 6, 2024 | 79.42 |
| Aug 5, 2024 | 79.90 |
| Aug 2, 2024 | 80.44 |
| Aug 1, 2024 | 80.93 |
| Jul 31, 2024 | 81.25 |
| Jul 30, 2024 | 81.69 |
| Jul 29, 2024 | 82.10 |
| Jul 26, 2024 | 82.69 |
| Jul 25, 2024 | 83.17 |
| Jul 24, 2024 | 83.62 |
| Jul 23, 2024 | 84.43 |
| Jul 22, 2024 | 85.56 |
| Jul 19, 2024 | 86.86 |
| Jul 18, 2024 | 88.15 |
| Jul 17, 2024 | 89.21 |
| Jul 16, 2024 | 90.21 |
| Jul 15, 2024 | 91.37 |
| Jul 12, 2024 | 92.66 |
| Jul 11, 2024 | 93.96 |
| Jul 10, 2024 | 95.32 |
| Jul 9, 2024 | 96.50 |
| Jul 8, 2024 | 97.56 |
| Jul 5, 2024 | 98.63 |
| Jul 3, 2024 | 99.71 |
| Jul 2, 2024 | 100.69 |
| Jul 1, 2024 | 101.36 |
| Jun 28, 2024 | 101.71 |
| Jun 27, 2024 | 101.87 |
| Jun 26, 2024 | 102.18 |
| Jun 25, 2024 | 102.68 |
| Jun 24, 2024 | 103.21 |
| Jun 21, 2024 | 103.75 |
| Jun 20, 2024 | 104.20 |
| Jun 18, 2024 | 104.99 |
| Jun 17, 2024 | 105.82 |
| Jun 14, 2024 | 106.72 |
| Jun 13, 2024 | 107.63 |
| Jun 12, 2024 | 108.62 |
| Jun 11, 2024 | 109.42 |
| Jun 10, 2024 | 110.05 |
| Jun 7, 2024 | 110.53 |
| Jun 6, 2024 | 111.01 |
| Jun 5, 2024 | 111.76 |
| Jun 4, 2024 | 112.54 |
| Jun 3, 2024 | 113.72 |
| May 31, 2024 | 114.93 |
| May 30, 2024 | 116.11 |
| May 29, 2024 | 117.26 |
| May 28, 2024 | 118.35 |
| May 24, 2024 | 119.42 |
| May 23, 2024 | 120.50 |
| May 22, 2024 | 121.48 |
| May 21, 2024 | 122.50 |
| May 20, 2024 | 123.72 |
| May 17, 2024 | 124.70 |
| May 16, 2024 | 125.73 |
| May 15, 2024 | 126.79 |
| May 14, 2024 | 127.85 |
| May 13, 2024 | 129.08 |
| May 10, 2024 | 130.37 |
| May 9, 2024 | 131.95 |
| May 8, 2024 | 133.59 |
| May 7, 2024 | 134.98 |
| May 6, 2024 | 136.33 |
| May 3, 2024 | 137.93 |
| May 2, 2024 | 139.90 |
| May 1, 2024 | 142.06 |
| Apr 30, 2024 | 144.29 |
| Apr 29, 2024 | 146.55 |
| Apr 26, 2024 | 148.89 |
| Apr 25, 2024 | 151.35 |
| Apr 24, 2024 | 153.72 |
| Apr 23, 2024 | 156.24 |
| Apr 22, 2024 | 158.83 |
| Apr 19, 2024 | 161.34 |
| Apr 18, 2024 | 163.91 |
| Apr 17, 2024 | 166.58 |
| Apr 16, 2024 | 169.26 |
| Apr 15, 2024 | 171.80 |
| Apr 12, 2024 | 174.30 |
| Apr 11, 2024 | 176.80 |
| Apr 10, 2024 | 179.28 |
| Apr 9, 2024 | 181.79 |
| Apr 8, 2024 | 184.43 |
| Apr 5, 2024 | 187.10 |
| Apr 4, 2024 | 189.78 |
| Apr 3, 2024 | 192.41 |
| Apr 2, 2024 | 195.30 |
| Apr 1, 2024 | 198.12 |
| Mar 28, 2024 | 200.99 |
| Mar 27, 2024 | 203.59 |
| Mar 26, 2024 | 206.64 |
| Mar 25, 2024 | 209.69 |
| Mar 22, 2024 | 212.58 |
| Mar 21, 2024 | 215.05 |
| Mar 20, 2024 | 217.76 |
| Mar 19, 2024 | 220.87 |
| Mar 18, 2024 | 224.03 |
| Mar 15, 2024 | 227.18 |
| Mar 14, 2024 | 230.14 |
| Mar 13, 2024 | 232.82 |
| Mar 12, 2024 | 235.54 |
| Mar 11, 2024 | 238.13 |
| Mar 8, 2024 | 240.51 |
| Mar 7, 2024 | 242.95 |
| Mar 6, 2024 | 245.17 |
| Mar 5, 2024 | 247.49 |
| Mar 4, 2024 | 248.90 |
| Mar 1, 2024 | 250.39 |
| Feb 29, 2024 | 251.88 |
| Feb 28, 2024 | 252.95 |
| Feb 27, 2024 | 253.90 |
| Feb 26, 2024 | 254.78 |
| Feb 23, 2024 | 255.83 |
| Feb 22, 2024 | 256.85 |
| Feb 21, 2024 | 257.86 |
| Feb 20, 2024 | 258.65 |
| Feb 16, 2024 | 259.42 |
| Feb 15, 2024 | 260.42 |
| Feb 14, 2024 | 261.21 |
| Feb 13, 2024 | 262.26 |
| Feb 12, 2024 | 263.26 |
| Feb 9, 2024 | 264.11 |
| Feb 8, 2024 | 264.94 |
| Feb 7, 2024 | 265.90 |
| Feb 6, 2024 | 267.05 |
| Feb 5, 2024 | 268.21 |
| Feb 2, 2024 | 269.66 |
| Feb 1, 2024 | 270.80 |
| Jan 31, 2024 | 272.07 |
| Jan 30, 2024 | 275.04 |
| Jan 29, 2024 | 278.14 |
| Jan 26, 2024 | 281.00 |
| Jan 25, 2024 | 284.12 |
| Jan 24, 2024 | 287.17 |
| Jan 23, 2024 | 290.50 |
| Jan 22, 2024 | 292.53 |
| Jan 19, 2024 | 295.26 |
| Jan 18, 2024 | 298.82 |
| Jan 17, 2024 | 302.64 |
| Jan 16, 2024 | 334.09 |
| Jan 12, 2024 | 365.74 |
| Jan 11, 2024 | 394.34 |
| Jan 10, 2024 | 422.93 |
| Jan 9, 2024 | 444.76 |
| Jan 8, 2024 | 468.15 |
| Jan 5, 2024 | 485.59 |
| Jan 4, 2024 | 503.64 |
| Jan 3, 2024 | 519.09 |
| Jan 2, 2024 | 532.38 |
| Dec 29, 2023 | 545.95 |
| Dec 28, 2023 | 559.43 |
| Dec 27, 2023 | 572.31 |
| Dec 26, 2023 | 584.24 |
| Dec 22, 2023 | 597.80 |
| Dec 21, 2023 | 609.60 |
| Dec 20, 2023 | 619.86 |
| Dec 19, 2023 | 629.61 |
| Dec 18, 2023 | 638.96 |
| Dec 15, 2023 | 647.51 |
| Dec 14, 2023 | 655.75 |
| Dec 13, 2023 | 663.18 |
| Dec 12, 2023 | 670.41 |
| Dec 11, 2023 | 677.04 |
| Dec 8, 2023 | 683.39 |
| Dec 7, 2023 | 689.50 |
| Dec 6, 2023 | 695.36 |
| Dec 5, 2023 | 700.98 |
| Dec 4, 2023 | 705.71 |
| Dec 1, 2023 | 710.59 |
| Nov 30, 2023 | 714.94 |
| Nov 29, 2023 | 717.79 |
| Nov 28, 2023 | 720.45 |
| Nov 27, 2023 | 723.15 |
| Nov 24, 2023 | 725.85 |
| Nov 22, 2023 | 728.85 |
| Nov 21, 2023 | 731.60 |
| Nov 20, 2023 | 734.13 |
| Nov 17, 2023 | 736.48 |
| Nov 16, 2023 | 738.62 |
| Nov 15, 2023 | 741.22 |
| Nov 14, 2023 | 743.65 |
| Nov 13, 2023 | 746.04 |
| Nov 10, 2023 | 748.49 |
| Nov 9, 2023 | 750.69 |
| Nov 8, 2023 | 753.14 |
| Nov 7, 2023 | 756.29 |
| Nov 6, 2023 | 759.31 |
| Nov 3, 2023 | 762.91 |
| Nov 2, 2023 | 766.52 |
| Nov 1, 2023 | 769.91 |
| Oct 31, 2023 | 772.96 |
| Oct 30, 2023 | 776.21 |
| Oct 27, 2023 | 779.86 |
| Oct 26, 2023 | 783.94 |
| Oct 25, 2023 | 788.00 |
| Oct 24, 2023 | 791.65 |
| Oct 23, 2023 | 795.14 |
| Oct 20, 2023 | 798.29 |
| Oct 19, 2023 | 801.64 |
| Oct 18, 2023 | 805.77 |
| Oct 17, 2023 | 811.82 |
| Oct 16, 2023 | 818.08 |
| Oct 13, 2023 | 824.35 |
| Oct 12, 2023 | 830.43 |
| Oct 11, 2023 | 837.78 |
| Oct 10, 2023 | 846.20 |
| Oct 9, 2023 | 854.64 |
| Oct 6, 2023 | 863.67 |
| Oct 5, 2023 | 873.30 |
| Oct 4, 2023 | 882.65 |
| Oct 3, 2023 | 891.69 |
| Oct 2, 2023 | 900.86 |
| Sep 29, 2023 | 910.36 |
| Sep 28, 2023 | 920.51 |
| Sep 27, 2023 | 930.58 |
| Sep 26, 2023 | 941.04 |
| Sep 25, 2023 | 952.16 |
| Sep 22, 2023 | 962.91 |
| Sep 21, 2023 | 974.27 |
| Sep 20, 2023 | 984.21 |
| Sep 19, 2023 | 994.15 |
| Sep 18, 2023 | 1,004.65 |
| Sep 15, 2023 | 1,015.59 |
| Sep 14, 2023 | 1,027.18 |
| Sep 13, 2023 | 1,039.28 |
| Sep 12, 2023 | 1,051.00 |
| Sep 11, 2023 | 1,063.41 |
| Sep 8, 2023 | 1,075.24 |
| Sep 7, 2023 | 1,087.39 |
| Sep 6, 2023 | 1,097.73 |
| Sep 5, 2023 | 1,107.53 |
| Sep 1, 2023 | 1,116.42 |
| Aug 31, 2023 | 1,124.88 |
| Aug 30, 2023 | 1,133.93 |
| Aug 29, 2023 | 1,142.63 |
| Aug 28, 2023 | 1,157.68 |
| Aug 25, 2023 | 1,170.98 |
| Aug 24, 2023 | 1,184.54 |
| Aug 23, 2023 | 1,197.74 |
| Aug 22, 2023 | 1,183.90 |
| Aug 21, 2023 | 1,169.90 |
| Aug 18, 2023 | 1,159.85 |
| Aug 17, 2023 | 1,150.10 |
| Aug 16, 2023 | 1,146.46 |
| Aug 15, 2023 | 1,140.46 |
| Aug 14, 2023 | 1,141.51 |
| Aug 11, 2023 | 1,142.61 |
| Aug 10, 2023 | 1,145.71 |
| Aug 9, 2023 | 1,151.51 |
| Aug 8, 2023 | 1,157.32 |
| Aug 7, 2023 | 1,164.07 |
| Aug 4, 2023 | 1,171.81 |
| Aug 3, 2023 | 1,179.54 |
| Aug 2, 2023 | 1,185.34 |
| Aug 1, 2023 | 1,192.59 |
| Jul 31, 2023 | 1,199.95 |
| Jul 28, 2023 | 1,206.86 |
| Jul 27, 2023 | 1,215.06 |
| Jul 26, 2023 | 1,225.64 |
| Jul 25, 2023 | 1,235.64 |
| Jul 24, 2023 | 1,247.89 |
| Jul 21, 2023 | 1,260.56 |
| Jul 20, 2023 | 1,276.37 |
| Jul 19, 2023 | 1,291.23 |
| Jul 18, 2023 | 1,304.36 |
| Jul 17, 2023 | 1,313.71 |
| Jul 14, 2023 | 1,322.35 |
| Jul 13, 2023 | 1,332.66 |
| Jul 12, 2023 | 1,344.26 |
| Jul 11, 2023 | 1,357.28 |
| Jul 10, 2023 | 1,373.15 |
| Jul 7, 2023 | 1,388.99 |
| Jul 6, 2023 | 1,404.74 |
| Jul 5, 2023 | 1,419.58 |
| Jul 3, 2023 | 1,435.95 |
| Jun 30, 2023 | 1,451.55 |
| Jun 29, 2023 | 1,468.85 |
| Jun 28, 2023 | 1,487.35 |
| Jun 27, 2023 | 1,506.60 |
| Jun 26, 2023 | 1,524.49 |
| Jun 23, 2023 | 1,542.04 |
| Jun 22, 2023 | 1,559.00 |
| Jun 21, 2023 | 1,576.55 |
| Jun 20, 2023 | 1,595.05 |
| Jun 16, 2023 | 1,613.54 |
| Jun 15, 2023 | 1,630.60 |
| Jun 14, 2023 | 1,647.10 |
| Jun 13, 2023 | 1,664.10 |
| Jun 12, 2023 | 1,680.50 |
| Jun 9, 2023 | 1,699.17 |
| Jun 8, 2023 | 1,719.07 |
| Jun 7, 2023 | 1,737.72 |
| Jun 6, 2023 | 1,752.62 |
| Jun 5, 2023 | 1,767.62 |
| Jun 2, 2023 | 1,781.67 |
| Jun 1, 2023 | 1,796.16 |
| May 31, 2023 | 1,810.71 |
| May 30, 2023 | 1,826.11 |
| May 26, 2023 | 1,839.31 |
| May 25, 2023 | 1,852.02 |
| May 24, 2023 | 1,862.71 |
| May 23, 2023 | 1,873.27 |
| May 22, 2023 | 1,885.02 |
| May 19, 2023 | 1,897.72 |
| May 18, 2023 | 1,909.47 |
| May 17, 2023 | 1,920.11 |
| May 16, 2023 | 1,931.46 |
| May 15, 2023 | 1,942.27 |
| May 11, 2023 | 1,952.48 |
| May 10, 2023 | 1,961.33 |
| May 9, 2023 | 1,971.61 |
| May 8, 2023 | 1,981.66 |
| May 5, 2023 | 1,989.96 |
| May 4, 2023 | 1,999.00 |
| May 3, 2023 | 2,008.46 |
| May 2, 2023 | 2,018.72 |
| May 1, 2023 | 2,028.60 |
| Apr 28, 2023 | 2,036.91 |
| Apr 27, 2023 | 2,045.57 |
| Apr 26, 2023 | 2,054.76 |
| Apr 25, 2023 | 2,062.67 |
| Apr 24, 2023 | 2,070.93 |
| Apr 21, 2023 | 2,079.69 |
| Apr 20, 2023 | 2,090.19 |
| Apr 19, 2023 | 2,100.26 |
| Apr 18, 2023 | 2,110.74 |
| Apr 17, 2023 | 2,122.69 |
| Apr 14, 2023 | 2,136.46 |
| Apr 13, 2023 | 2,149.21 |
| Apr 12, 2023 | 2,161.20 |
| Apr 11, 2023 | 2,172.95 |
| Apr 10, 2023 | 2,187.55 |
| Apr 6, 2023 | 2,203.53 |
| Apr 5, 2023 | 2,217.52 |
| Apr 4, 2023 | 2,227.09 |
| Apr 3, 2023 | 2,230.84 |
| Mar 31, 2023 | 2,238.90 |
| Mar 30, 2023 | 2,246.15 |
| Mar 29, 2023 | 2,257.40 |
| Mar 28, 2023 | 2,269.83 |
| Mar 27, 2023 | 2,282.32 |
| Mar 24, 2023 | 2,289.32 |
| Mar 23, 2023 | 2,304.07 |
| Mar 22, 2023 | 2,314.31 |
| Mar 21, 2023 | 2,323.85 |
| Mar 20, 2023 | 2,330.84 |
| Mar 17, 2023 | 2,332.95 |
| Mar 16, 2023 | 2,334.73 |
| Mar 15, 2023 | 2,335.00 |
| Mar 14, 2023 | 2,335.24 |
| Mar 13, 2023 | 2,334.62 |
| Mar 10, 2023 | 2,332.01 |
| Mar 9, 2023 | 2,331.83 |
| Mar 8, 2023 | 2,332.58 |
| Mar 7, 2023 | 2,330.03 |
| Mar 6, 2023 | 2,329.47 |
| Mar 3, 2023 | 2,330.86 |
| Mar 2, 2023 | 2,328.94 |
| Mar 1, 2023 | 2,324.55 |
| Feb 28, 2023 | 2,320.55 |
| Feb 27, 2023 | 2,316.31 |
| Feb 24, 2023 | 2,313.17 |
| Feb 23, 2023 | 2,309.67 |
| Feb 22, 2023 | 2,307.10 |
| Feb 21, 2023 | 2,306.27 |
| Feb 17, 2023 | 2,309.27 |
| Feb 16, 2023 | 2,312.95 |
| Feb 15, 2023 | 2,315.80 |
| Feb 14, 2023 | 2,318.34 |
| Feb 13, 2023 | 2,321.66 |
| Feb 10, 2023 | 2,323.15 |
| Feb 9, 2023 | 2,326.00 |
| Feb 8, 2023 | 2,329.82 |
| Feb 7, 2023 | 2,335.08 |
| Feb 6, 2023 | 2,338.93 |
| Feb 3, 2023 | 2,345.43 |
| Feb 2, 2023 | 2,350.44 |
| Feb 1, 2023 | 2,354.44 |
| Jan 31, 2023 | 2,358.50 |
| Jan 30, 2023 | 2,361.65 |
| Jan 27, 2023 | 2,364.55 |
| Jan 26, 2023 | 2,370.49 |
| Jan 25, 2023 | 2,374.81 |
| Jan 24, 2023 | 2,379.31 |
| Jan 23, 2023 | 2,383.57 |
| Jan 20, 2023 | 2,389.08 |
| Jan 19, 2023 | 2,395.70 |
| Jan 18, 2023 | 2,402.20 |
| Jan 17, 2023 | 2,410.25 |
| Jan 13, 2023 | 2,416.27 |
| Jan 12, 2023 | 2,420.59 |
| Jan 11, 2023 | 2,427.63 |
| Jan 10, 2023 | 2,439.64 |
| Jan 9, 2023 | 2,451.40 |
| Jan 6, 2023 | 2,464.17 |
| Jan 5, 2023 | 2,477.92 |
| Jan 4, 2023 | 2,495.17 |
| Jan 3, 2023 | 2,513.60 |
| Dec 30, 2022 | 2,540.10 |
| Dec 29, 2022 | 2,565.66 |
| Dec 28, 2022 | 2,581.90 |
| Dec 27, 2022 | 2,598.53 |
| Dec 23, 2022 | 2,615.53 |
| Dec 22, 2022 | 2,628.85 |
| Dec 21, 2022 | 2,641.45 |
| Dec 20, 2022 | 2,655.33 |
| Dec 19, 2022 | 2,667.43 |
| Dec 16, 2022 | 2,678.43 |
| Dec 15, 2022 | 2,688.70 |
| Dec 14, 2022 | 2,698.95 |
| Dec 13, 2022 | 2,709.89 |
| Dec 12, 2022 | 2,720.34 |
| Dec 9, 2022 | 2,734.83 |
| Dec 8, 2022 | 2,746.85 |
| Dec 7, 2022 | 2,759.96 |
| Dec 6, 2022 | 2,773.87 |
| Dec 5, 2022 | 2,786.37 |
| Dec 2, 2022 | 2,801.82 |
| Dec 1, 2022 | 2,817.24 |
| Nov 30, 2022 | 2,833.74 |
| Nov 29, 2022 | 2,851.74 |
| Nov 28, 2022 | 2,869.92 |
| Nov 25, 2022 | 2,885.92 |
| Nov 23, 2022 | 2,899.43 |
| Nov 22, 2022 | 2,913.54 |
| Nov 21, 2022 | 2,927.61 |
| Nov 18, 2022 | 2,940.43 |
| Nov 17, 2022 | 2,952.93 |
| Nov 16, 2022 | 2,966.15 |
| Nov 15, 2022 | 2,981.10 |
| Nov 14, 2022 | 2,994.94 |
| Nov 11, 2022 | 3,005.45 |
| Nov 10, 2022 | 3,012.42 |
| Nov 9, 2022 | 3,021.24 |
| Nov 8, 2022 | 3,033.74 |
| Nov 7, 2022 | 3,046.49 |
| Nov 4, 2022 | 3,056.46 |
| Nov 3, 2022 | 3,067.20 |
| Nov 2, 2022 | 3,073.20 |
| Nov 1, 2022 | 3,079.83 |
| Oct 31, 2022 | 3,088.32 |
| Oct 28, 2022 | 3,100.32 |
| Oct 27, 2022 | 3,105.28 |
| Oct 26, 2022 | 3,111.03 |
| Oct 25, 2022 | 3,117.39 |
| Oct 24, 2022 | 3,125.48 |
| Oct 21, 2022 | 3,138.22 |
| Oct 20, 2022 | 3,151.93 |
| Oct 19, 2022 | 3,165.19 |
| Oct 18, 2022 | 3,178.23 |
| Oct 17, 2022 | 3,190.86 |
| Oct 14, 2022 | 3,205.47 |
| Oct 13, 2022 | 3,218.72 |
| Oct 12, 2022 | 3,232.22 |
| Oct 11, 2022 | 3,250.27 |
| Oct 10, 2022 | 3,269.02 |
| Oct 7, 2022 | 3,285.52 |
| Oct 6, 2022 | 3,301.43 |
| Oct 5, 2022 | 3,321.19 |
| Oct 4, 2022 | 3,340.82 |
| Oct 3, 2022 | 3,358.06 |
| Sep 30, 2022 | 3,378.23 |
| Sep 29, 2022 | 3,398.47 |
| Sep 28, 2022 | 3,418.57 |
| Sep 27, 2022 | 3,439.02 |
| Sep 26, 2022 | 3,461.02 |
| Sep 23, 2022 | 3,481.70 |
| Sep 22, 2022 | 3,501.90 |
| Sep 21, 2022 | 3,523.96 |
| Sep 20, 2022 | 3,543.61 |
| Sep 19, 2022 | 3,564.29 |
| Sep 16, 2022 | 3,585.00 |
| Sep 15, 2022 | 3,607.17 |
| Sep 14, 2022 | 3,628.70 |
| Sep 13, 2022 | 3,650.98 |
| Sep 12, 2022 | 3,673.48 |
| Sep 9, 2022 | 3,695.62 |
| Sep 8, 2022 | 3,718.12 |
| Sep 7, 2022 | 3,741.07 |
| Sep 6, 2022 | 3,765.82 |
| Sep 2, 2022 | 3,793.32 |
| Sep 1, 2022 | 3,817.82 |
| Aug 31, 2022 | 3,843.75 |
| Aug 30, 2022 | 3,868.25 |
| Aug 29, 2022 | 3,892.25 |
| Aug 26, 2022 | 3,917.73 |
| Aug 25, 2022 | 3,945.61 |
| Aug 24, 2022 | 3,971.61 |
| Aug 23, 2022 | 3,997.56 |
| Aug 22, 2022 | 4,021.32 |
| Aug 19, 2022 | 4,051.01 |
| Aug 18, 2022 | 4,081.47 |
| Aug 17, 2022 | 4,108.95 |
| Aug 16, 2022 | 4,139.95 |
| Aug 15, 2022 | 4,161.93 |
| Aug 12, 2022 | 4,183.23 |
| Aug 11, 2022 | 4,198.99 |
| Aug 10, 2022 | 4,215.56 |
| Aug 9, 2022 | 4,224.06 |
| Aug 8, 2022 | 4,232.50 |
| Aug 5, 2022 | 4,243.05 |
| Aug 4, 2022 | 4,256.43 |
| Aug 3, 2022 | 4,275.43 |
| Aug 2, 2022 | 4,301.85 |
| Aug 1, 2022 | 4,329.25 |
| Jul 29, 2022 | 4,354.87 |
| Jul 28, 2022 | 4,382.77 |
| Jul 27, 2022 | 4,414.77 |
| Jul 26, 2022 | 4,451.00 |
| Jul 25, 2022 | 4,487.50 |
| Jul 22, 2022 | 4,516.50 |
| Jul 21, 2022 | 4,547.50 |
| Jul 20, 2022 | 4,574.46 |
| Jul 19, 2022 | 4,601.46 |
| Jul 18, 2022 | 4,624.60 |
| Jul 15, 2022 | 4,648.82 |
| Jul 14, 2022 | 4,677.82 |
| Jul 13, 2022 | 4,706.32 |
| Jul 12, 2022 | 4,738.02 |
| Jul 11, 2022 | 4,772.47 |
| Jul 8, 2022 | 4,796.72 |
| Jul 7, 2022 | 4,818.03 |
| Jul 6, 2022 | 4,842.03 |
| Jul 5, 2022 | 4,870.03 |
| Jul 1, 2022 | 4,902.40 |
| Jun 30, 2022 | 4,928.30 |
| Jun 29, 2022 | 4,954.05 |
| Jun 28, 2022 | 4,971.05 |
| Jun 27, 2022 | 4,981.33 |
| Jun 24, 2022 | 4,993.83 |
| Jun 23, 2022 | 5,000.01 |
| Jun 22, 2022 | 5,002.52 |
| Jun 21, 2022 | 5,006.08 |
| Jun 17, 2022 | 5,011.50 |
| Jun 16, 2022 | 5,020.43 |
| Jun 15, 2022 | 5,024.18 |
| Jun 14, 2022 | 5,075.18 |
| Jun 13, 2022 | 5,159.18 |
| Jun 10, 2022 | 5,231.03 |
| Jun 9, 2022 | 5,280.91 |
| Jun 8, 2022 | 5,315.42 |
| Jun 7, 2022 | 5,349.92 |
| Jun 6, 2022 | 5,379.98 |
| Jun 3, 2022 | 5,415.23 |
| Jun 2, 2022 | 5,448.88 |
| Jun 1, 2022 | 5,482.80 |
| May 31, 2022 | 5,510.30 |
| May 27, 2022 | 5,545.30 |
| May 26, 2022 | 5,597.77 |
| May 25, 2022 | 5,636.73 |
| May 24, 2022 | 5,687.73 |
| May 23, 2022 | 5,730.73 |
| May 20, 2022 | 5,762.98 |
| May 19, 2022 | 5,796.48 |
| May 18, 2022 | 5,832.48 |
| May 17, 2022 | 5,861.73 |
| May 16, 2022 | 5,876.73 |
| May 13, 2022 | 5,891.09 |
| May 12, 2022 | 5,898.25 |
| May 11, 2022 | 5,903.12 |
| May 10, 2022 | 5,911.12 |
| May 9, 2022 | 5,910.85 |
| May 6, 2022 | 5,908.33 |
| May 5, 2022 | 5,908.65 |
| May 4, 2022 | 5,908.87 |
| May 3, 2022 | 5,910.12 |
| May 2, 2022 | 5,912.10 |
| Apr 29, 2022 | 5,910.65 |
| Apr 28, 2022 | 5,903.88 |
| Apr 27, 2022 | 5,896.08 |
| Apr 26, 2022 | 5,890.04 |
| Apr 25, 2022 | 5,883.63 |
| Apr 22, 2022 | 5,878.63 |
| Apr 21, 2022 | 5,880.06 |
| Apr 20, 2022 | 5,881.56 |
| Apr 19, 2022 | 5,881.56 |
| Apr 18, 2022 | 5,881.41 |
| Apr 14, 2022 | 5,884.41 |
| Apr 13, 2022 | 5,921.41 |
| Apr 12, 2022 | 6,022.41 |
| Apr 11, 2022 | 6,107.41 |
| Apr 8, 2022 | 6,190.91 |
| Apr 7, 2022 | 6,229.41 |
| Apr 6, 2022 | 6,264.41 |
| Apr 5, 2022 | 6,301.41 |
| Apr 4, 2022 | 6,329.41 |
| Apr 1, 2022 | 6,341.41 |
| Mar 31, 2022 | 6,341.41 |
| Mar 30, 2022 | 6,335.41 |
| Mar 29, 2022 | 6,335.91 |
| Mar 28, 2022 | 6,329.91 |
| Mar 25, 2022 | 6,325.41 |
| Mar 24, 2022 | 6,325.41 |
| Mar 23, 2022 | 6,317.91 |
| Mar 22, 2022 | 6,315.41 |
| Mar 21, 2022 | 6,305.91 |
| Mar 18, 2022 | 6,296.22 |
| Mar 17, 2022 | 6,282.60 |
| Mar 16, 2022 | 6,268.10 |
| Mar 15, 2022 | 6,256.45 |
| Mar 14, 2022 | 6,250.61 |
| Mar 11, 2022 | 6,240.00 |
| Mar 10, 2022 | 6,222.88 |
| Mar 9, 2022 | 6,200.88 |
| Mar 8, 2022 | 6,177.37 |
| Mar 7, 2022 | 6,156.87 |
| Mar 4, 2022 | 6,136.69 |
| Mar 3, 2022 | 6,109.19 |
| Mar 2, 2022 | 6,079.21 |
| Mar 1, 2022 | 6,051.20 |
| Feb 28, 2022 | 6,028.21 |
| Feb 25, 2022 | 6,005.56 |
| Feb 24, 2022 | 5,981.68 |
| Feb 23, 2022 | 5,960.04 |
| Feb 22, 2022 | 5,940.79 |
| Feb 18, 2022 | 5,917.44 |
| Feb 17, 2022 | 5,892.15 |
| Feb 16, 2022 | 5,864.69 |
| Feb 15, 2022 | 5,833.19 |
| Feb 14, 2022 | 5,799.69 |
| Feb 11, 2022 | 5,774.45 |
| Feb 10, 2022 | 5,751.11 |
| Feb 9, 2022 | 5,727.69 |
| Feb 8, 2022 | 5,701.39 |
| Feb 7, 2022 | 5,670.39 |
| Feb 4, 2022 | 5,646.96 |
| Feb 3, 2022 | 5,622.57 |
| Feb 2, 2022 | 5,607.57 |
| Feb 1, 2022 | 5,600.81 |
| Jan 31, 2022 | 5,589.96 |
| Jan 28, 2022 | 5,586.53 |
| Jan 27, 2022 | 5,592.68 |
| Jan 26, 2022 | 5,600.89 |
| Jan 25, 2022 | 5,605.66 |
| Jan 24, 2022 | 5,607.67 |
| Jan 21, 2022 | 5,616.92 |
| Jan 20, 2022 | 5,574.42 |
| Jan 19, 2022 | 5,497.43 |
| Jan 18, 2022 | 5,434.26 |
| Jan 14, 2022 | 5,390.75 |
| Jan 13, 2022 | 5,357.26 |
| Jan 12, 2022 | 5,323.99 |
| Jan 11, 2022 | 5,293.99 |
| Jan 10, 2022 | 5,262.49 |
| Jan 7, 2022 | 5,233.48 |
| Jan 6, 2022 | 5,201.73 |
| Jan 5, 2022 | 5,179.23 |
| Jan 4, 2022 | 5,150.73 |
| Jan 3, 2022 | 5,107.71 |
| Dec 31, 2021 | 5,078.19 |
| Dec 30, 2021 | 5,037.67 |
| Dec 29, 2021 | 5,004.63 |
| Dec 28, 2021 | 4,980.33 |
| Dec 27, 2021 | 4,954.33 |
| Dec 23, 2021 | 4,925.02 |
| Dec 22, 2021 | 4,902.53 |
| Dec 21, 2021 | 4,895.58 |
| Dec 20, 2021 | 4,892.99 |
| Dec 17, 2021 | 4,895.44 |
| Dec 16, 2021 | 4,900.68 |
| Dec 15, 2021 | 4,902.68 |
| Dec 14, 2021 | 4,911.97 |
| Dec 13, 2021 | 4,924.24 |
| Dec 10, 2021 | 4,934.12 |
| Dec 9, 2021 | 4,945.40 |
| Dec 8, 2021 | 4,953.40 |
| Dec 7, 2021 | 4,961.91 |
| Dec 6, 2021 | 4,977.41 |
| Dec 3, 2021 | 4,993.68 |
| Dec 2, 2021 | 5,013.19 |
| Dec 1, 2021 | 5,027.98 |
| Nov 30, 2021 | 5,042.33 |
| Nov 29, 2021 | 5,052.83 |
| Nov 26, 2021 | 5,056.58 |
| Nov 24, 2021 | 5,060.58 |
| Nov 23, 2021 | 5,066.08 |
| Nov 22, 2021 | 5,073.08 |
| Nov 19, 2021 | 5,079.08 |
| Nov 18, 2021 | 5,050.08 |
| Nov 17, 2021 | 4,957.08 |
| Nov 16, 2021 | 4,881.08 |
| Nov 15, 2021 | 4,809.58 |
| Nov 12, 2021 | 4,783.58 |
| Nov 11, 2021 | 4,761.58 |
| Nov 10, 2021 | 4,730.58 |
| Nov 9, 2021 | 4,706.08 |
| Nov 8, 2021 | 4,695.08 |
| Nov 5, 2021 | 4,699.58 |
| Nov 4, 2021 | 4,711.58 |
| Nov 3, 2021 | 4,717.58 |
| Nov 2, 2021 | 4,726.58 |
| Nov 1, 2021 | 4,728.58 |
| Oct 29, 2021 | 4,733.08 |
| Oct 28, 2021 | 4,744.58 |
| Oct 27, 2021 | 4,750.58 |
| Oct 26, 2021 | 4,761.08 |
| Oct 25, 2021 | 4,771.27 |
| Oct 22, 2021 | 4,781.89 |
| Oct 21, 2021 | 4,796.39 |
| Oct 20, 2021 | 4,810.04 |
| Oct 19, 2021 | 4,824.08 |
| Oct 18, 2021 | 4,840.19 |
| Oct 15, 2021 | 4,853.32 |
| Oct 14, 2021 | 4,868.32 |
| Oct 13, 2021 | 4,880.82 |
| Oct 12, 2021 | 4,892.32 |
| Oct 11, 2021 | 4,903.50 |
| Oct 8, 2021 | 4,916.50 |
| Oct 7, 2021 | 4,929.99 |
| Oct 6, 2021 | 4,942.49 |
| Oct 5, 2021 | 4,955.99 |
| Oct 4, 2021 | 4,965.64 |
| Oct 1, 2021 | 4,982.51 |
| Sep 30, 2021 | 4,999.57 |
| Sep 29, 2021 | 5,016.82 |
| Sep 28, 2021 | 5,035.17 |
| Sep 27, 2021 | 5,051.22 |
| Sep 24, 2021 | 5,075.67 |
| Sep 23, 2021 | 5,092.18 |
| Sep 22, 2021 | 5,108.68 |
| Sep 21, 2021 | 5,128.92 |
| Sep 20, 2021 | 5,149.76 |
| Sep 17, 2021 | 5,167.68 |
| Sep 16, 2021 | 5,183.98 |
| Sep 15, 2021 | 5,199.48 |
| Sep 14, 2021 | 5,211.41 |
| Sep 13, 2021 | 5,225.80 |
| Sep 10, 2021 | 5,234.30 |
| Sep 9, 2021 | 5,235.54 |
| Sep 8, 2021 | 5,241.59 |
| Sep 7, 2021 | 5,253.09 |
| Sep 3, 2021 | 5,262.30 |
| Sep 2, 2021 | 5,275.58 |
| Sep 1, 2021 | 5,288.57 |
| Aug 31, 2021 | 5,300.06 |
| Aug 30, 2021 | 5,318.06 |
| Aug 27, 2021 | 5,340.56 |
| Aug 26, 2021 | 5,369.55 |
| Aug 25, 2021 | 5,397.72 |
| Aug 24, 2021 | 5,426.73 |
| Aug 23, 2021 | 5,459.72 |
| Aug 20, 2021 | 5,491.48 |
| Aug 19, 2021 | 5,523.98 |
| Aug 18, 2021 | 5,557.49 |
| Aug 17, 2021 | 5,592.50 |
| Aug 16, 2021 | 5,627.25 |
| Aug 13, 2021 | 5,662.75 |
| Aug 12, 2021 | 5,697.25 |
| Aug 11, 2021 | 5,738.77 |
| Aug 10, 2021 | 5,784.29 |
| Aug 9, 2021 | 5,828.31 |
| Aug 6, 2021 | 5,874.35 |
| Aug 5, 2021 | 5,919.15 |
| Aug 4, 2021 | 5,967.65 |
| Aug 3, 2021 | 6,019.96 |
| Aug 2, 2021 | 6,062.45 |
| Jul 30, 2021 | 6,103.40 |
| Jul 29, 2021 | 6,148.63 |
| Jul 28, 2021 | 6,183.52 |
| Jul 27, 2021 | 6,224.29 |
| Jul 26, 2021 | 6,281.79 |
| Jul 23, 2021 | 6,317.77 |
| Jul 22, 2021 | 6,360.27 |
| Jul 21, 2021 | 6,397.58 |
| Jul 20, 2021 | 6,431.58 |
| Jul 19, 2021 | 6,471.83 |
| Jul 16, 2021 | 6,535.33 |
| Jul 15, 2021 | 6,607.83 |
| Jul 14, 2021 | 6,671.33 |
| Jul 13, 2021 | 6,675.33 |
| Jul 12, 2021 | 6,681.83 |
| Jul 9, 2021 | 6,691.33 |
| Jul 8, 2021 | 6,702.83 |
| Jul 7, 2021 | 6,710.33 |
| Jul 6, 2021 | 6,721.33 |
| Jul 2, 2021 | 6,726.83 |
| Jul 1, 2021 | 6,734.83 |
| Jun 30, 2021 | 6,730.83 |
| Jun 29, 2021 | 6,725.83 |
| Jun 28, 2021 | 6,724.33 |
| Jun 25, 2021 | 6,709.04 |
| Jun 24, 2021 | 6,689.29 |
| Jun 23, 2021 | 6,670.23 |
| Jun 22, 2021 | 6,648.29 |
| Jun 21, 2021 | 6,634.81 |
| Jun 18, 2021 | 6,620.81 |
| Jun 17, 2021 | 6,607.90 |
| Jun 16, 2021 | 6,594.75 |
| Jun 15, 2021 | 6,577.23 |
| Jun 14, 2021 | 6,563.23 |
| Jun 11, 2021 | 6,549.48 |
| Jun 10, 2021 | 6,536.17 |
| Jun 9, 2021 | 6,510.60 |
| Jun 8, 2021 | 6,483.73 |
| Jun 7, 2021 | 6,467.58 |
| Jun 4, 2021 | 6,453.34 |
| Jun 3, 2021 | 6,436.33 |
| Jun 2, 2021 | 6,419.83 |
| Jun 1, 2021 | 6,401.35 |
| May 28, 2021 | 6,381.09 |
| May 27, 2021 | 6,363.94 |
| May 26, 2021 | 6,341.73 |
| May 25, 2021 | 6,321.46 |
| May 24, 2021 | 6,297.96 |
| May 21, 2021 | 6,277.96 |
| May 20, 2021 | 6,258.31 |
| May 19, 2021 | 6,235.81 |
| May 18, 2021 | 6,216.15 |
| May 17, 2021 | 6,194.80 |
| May 14, 2021 | 6,176.31 |
| May 13, 2021 | 6,157.56 |
| May 12, 2021 | 6,140.83 |
| May 11, 2021 | 6,117.59 |
| May 10, 2021 | 6,092.32 |
| May 7, 2021 | 6,067.83 |
| May 6, 2021 | 6,043.33 |
| May 5, 2021 | 6,021.43 |
| May 4, 2021 | 5,991.93 |
| May 3, 2021 | 5,970.43 |
| Apr 30, 2021 | 5,948.43 |
| Apr 29, 2021 | 5,924.53 |
| Apr 28, 2021 | 5,900.73 |
| Apr 27, 2021 | 5,877.38 |
| Apr 26, 2021 | 5,851.04 |
| Apr 23, 2021 | 5,828.04 |
| Apr 22, 2021 | 5,808.54 |
| Apr 21, 2021 | 5,784.91 |
| Apr 20, 2021 | 5,763.91 |
| Apr 19, 2021 | 5,748.59 |
| Apr 16, 2021 | 5,727.39 |
| Apr 15, 2021 | 5,701.57 |
| Apr 14, 2021 | 5,674.24 |
| Apr 13, 2021 | 5,640.30 |
| Apr 12, 2021 | 5,608.30 |
| Apr 9, 2021 | 5,578.82 |
| Apr 8, 2021 | 5,542.32 |
| Apr 7, 2021 | 5,505.82 |
| Apr 6, 2021 | 5,462.92 |
| Apr 5, 2021 | 5,421.17 |
| Apr 1, 2021 | 5,378.92 |
| Mar 31, 2021 | 5,336.95 |
| Mar 30, 2021 | 5,293.70 |
| Mar 29, 2021 | 5,252.45 |
| Mar 26, 2021 | 5,210.89 |
| Mar 25, 2021 | 5,173.79 |
| Mar 24, 2021 | 5,139.19 |
| Mar 23, 2021 | 5,098.81 |
| Mar 22, 2021 | 5,058.21 |
| Mar 19, 2021 | 5,009.24 |
| Mar 18, 2021 | 4,958.48 |
| Mar 17, 2021 | 4,909.48 |
| Mar 16, 2021 | 4,857.98 |
| Mar 15, 2021 | 4,805.98 |
| Mar 12, 2021 | 4,751.26 |
| Mar 11, 2021 | 4,684.76 |
| Mar 10, 2021 | 4,629.76 |
| Mar 9, 2021 | 4,580.66 |
| Mar 8, 2021 | 4,524.91 |
| Mar 5, 2021 | 4,472.70 |
| Mar 4, 2021 | 4,414.20 |
| Mar 3, 2021 | 4,338.16 |
| Mar 2, 2021 | 4,280.56 |
| Mar 1, 2021 | 4,213.06 |
| Feb 26, 2021 | 4,151.50 |
| Feb 25, 2021 | 4,089.51 |
| Feb 24, 2021 | 4,021.69 |
| Feb 23, 2021 | 3,931.19 |
| Feb 22, 2021 | 3,830.04 |
| Feb 19, 2021 | 3,738.05 |
| Feb 18, 2021 | 3,704.84 |
| Feb 17, 2021 | 3,670.63 |
| Feb 16, 2021 | 3,632.14 |
| Feb 12, 2021 | 3,593.42 |
| Feb 11, 2021 | 3,560.42 |
| Feb 10, 2021 | 3,523.57 |
| Feb 9, 2021 | 3,490.68 |
| Feb 8, 2021 | 3,455.68 |
| Feb 5, 2021 | 3,423.98 |
| Feb 4, 2021 | 3,392.79 |
| Feb 3, 2021 | 3,358.29 |
| Feb 2, 2021 | 3,336.18 |
| Feb 1, 2021 | 3,316.67 |
| Jan 29, 2021 | 3,302.33 |
| Jan 28, 2021 | 3,294.78 |
| Jan 27, 2021 | 3,279.01 |
| Jan 26, 2021 | 3,263.66 |
| Jan 25, 2021 | 3,248.28 |
| Jan 22, 2021 | 3,230.93 |
| Jan 21, 2021 | 3,216.43 |
| Jan 20, 2021 | 3,204.44 |
| Jan 19, 2021 | 3,187.19 |
| Jan 15, 2021 | 3,174.98 |
| Jan 14, 2021 | 3,168.01 |
| Jan 13, 2021 | 3,161.83 |
| Jan 12, 2021 | 3,155.73 |
| Jan 11, 2021 | 3,148.47 |
| Jan 8, 2021 | 3,148.04 |
| Jan 7, 2021 | 3,149.54 |
| Jan 6, 2021 | 3,152.02 |
| Jan 5, 2021 | 3,156.29 |
| Jan 4, 2021 | 3,160.44 |
| Dec 31, 2020 | 3,169.86 |
| Dec 30, 2020 | 3,180.63 |
| Dec 29, 2020 | 3,193.13 |
| Dec 28, 2020 | 3,206.13 |
| Dec 24, 2020 | 3,218.03 |
| Dec 23, 2020 | 3,230.91 |
| Dec 22, 2020 | 3,244.36 |
| Dec 21, 2020 | 3,256.21 |
| Dec 18, 2020 | 3,266.43 |
| Dec 17, 2020 | 3,274.18 |
| Dec 16, 2020 | 3,284.66 |
| Dec 15, 2020 | 3,298.34 |
| Dec 14, 2020 | 3,316.77 |
| Dec 11, 2020 | 3,334.87 |
| Dec 10, 2020 | 3,353.87 |
| Dec 9, 2020 | 3,371.77 |
| Dec 8, 2020 | 3,389.77 |
| Dec 7, 2020 | 3,408.77 |
| Dec 4, 2020 | 3,425.77 |
| Dec 3, 2020 | 3,443.66 |
| Dec 2, 2020 | 3,461.46 |
| Dec 1, 2020 | 3,495.31 |
| Nov 30, 2020 | 3,537.16 |
| Nov 27, 2020 | 3,556.16 |
| Nov 25, 2020 | 3,577.16 |
| Nov 24, 2020 | 3,603.28 |
| Nov 23, 2020 | 3,634.03 |
| Nov 20, 2020 | 3,666.37 |
| Nov 19, 2020 | 3,701.87 |
| Nov 18, 2020 | 3,739.19 |
| Nov 17, 2020 | 3,778.04 |
| Nov 16, 2020 | 3,816.48 |
| Nov 13, 2020 | 3,850.48 |
| Nov 12, 2020 | 3,884.97 |
| Nov 11, 2020 | 3,916.47 |
| Nov 10, 2020 | 3,947.97 |
| Nov 9, 2020 | 3,972.86 |
| Nov 6, 2020 | 3,993.22 |
| Nov 5, 2020 | 4,012.47 |
| Nov 4, 2020 | 4,032.94 |
| Nov 3, 2020 | 4,057.69 |
| Nov 2, 2020 | 4,088.94 |
| Oct 30, 2020 | 4,109.45 |
| Oct 29, 2020 | 4,128.55 |
| Oct 28, 2020 | 4,137.65 |
| Oct 27, 2020 | 4,147.53 |
| Oct 26, 2020 | 4,159.88 |
| Oct 23, 2020 | 4,169.36 |
| Oct 22, 2020 | 4,179.62 |
| Oct 21, 2020 | 4,187.25 |
| Oct 20, 2020 | 4,199.75 |
| Oct 19, 2020 | 4,217.24 |
| Oct 16, 2020 | 4,240.46 |
| Oct 15, 2020 | 4,258.96 |
| Oct 14, 2020 | 4,273.96 |
| Oct 13, 2020 | 4,290.06 |
| Oct 12, 2020 | 4,312.31 |
| Oct 9, 2020 | 4,322.51 |
| Oct 8, 2020 | 4,325.56 |
| Oct 7, 2020 | 4,328.17 |
| Oct 6, 2020 | 4,328.02 |
| Oct 5, 2020 | 4,327.57 |
| Oct 2, 2020 | 4,326.62 |
| Oct 1, 2020 | 4,326.62 |
| Sep 30, 2020 | 4,327.44 |
| Sep 29, 2020 | 4,329.44 |
| Sep 28, 2020 | 4,331.09 |
| Sep 25, 2020 | 4,334.08 |
| Sep 24, 2020 | 4,332.29 |
| Sep 23, 2020 | 4,331.20 |
| Sep 22, 2020 | 4,331.69 |
| Sep 21, 2020 | 4,330.91 |
| Sep 18, 2020 | 4,328.91 |
| Sep 17, 2020 | 4,325.75 |
| Sep 16, 2020 | 4,322.15 |
| Sep 15, 2020 | 4,317.15 |
| Sep 14, 2020 | 4,318.95 |
| Sep 11, 2020 | 4,320.14 |
| Sep 10, 2020 | 4,321.64 |
| Sep 9, 2020 | 4,319.54 |
| Sep 8, 2020 | 4,319.74 |
| Sep 4, 2020 | 4,313.64 |
| Sep 3, 2020 | 4,303.64 |
| Sep 2, 2020 | 4,300.89 |
| Sep 1, 2020 | 4,297.36 |
| Aug 31, 2020 | 4,293.64 |
| Aug 28, 2020 | 4,288.64 |
| Aug 27, 2020 | 4,282.66 |
| Aug 26, 2020 | 4,272.16 |
| Aug 25, 2020 | 4,264.78 |
| Aug 24, 2020 | 4,254.80 |
| Aug 21, 2020 | 4,247.35 |
| Aug 20, 2020 | 4,236.40 |
| Aug 19, 2020 | 4,223.65 |
| Aug 18, 2020 | 4,214.52 |
| Aug 17, 2020 | 4,204.52 |
| Aug 14, 2020 | 4,193.07 |
| Aug 13, 2020 | 4,181.21 |
| Aug 12, 2020 | 4,168.35 |
| Aug 11, 2020 | 4,154.85 |
| Aug 10, 2020 | 4,141.63 |
| Aug 7, 2020 | 4,127.66 |
| Aug 6, 2020 | 4,117.66 |
| Aug 5, 2020 | 4,103.67 |
| Aug 4, 2020 | 4,094.31 |
| Aug 3, 2020 | 4,085.71 |
| Jul 31, 2020 | 4,077.41 |
| Jul 30, 2020 | 4,070.91 |
| Jul 29, 2020 | 4,063.69 |
| Jul 28, 2020 | 4,058.68 |
| Jul 27, 2020 | 4,053.29 |
| Jul 24, 2020 | 4,044.50 |
| Jul 23, 2020 | 4,029.92 |
| Jul 22, 2020 | 4,020.56 |
| Jul 21, 2020 | 4,013.35 |
| Jul 20, 2020 | 4,006.35 |
| Jul 17, 2020 | 3,997.10 |
| Jul 16, 2020 | 3,986.46 |
| Jul 15, 2020 | 3,978.43 |
| Jul 14, 2020 | 3,968.93 |
| Jul 13, 2020 | 3,964.17 |
| Jul 10, 2020 | 3,945.02 |
| Jul 9, 2020 | 3,921.52 |
| Jul 8, 2020 | 3,917.62 |
| Jul 7, 2020 | 3,908.60 |
| Jul 6, 2020 | 3,896.10 |
| Jul 2, 2020 | 3,885.35 |
| Jul 1, 2020 | 3,869.85 |
| Jun 30, 2020 | 3,851.61 |
| Jun 29, 2020 | 3,836.61 |
| Jun 26, 2020 | 3,826.11 |
| Jun 25, 2020 | 3,816.11 |
| Jun 24, 2020 | 3,821.11 |
| Jun 23, 2020 | 3,815.11 |
| Jun 22, 2020 | 3,799.86 |
| Jun 19, 2020 | 3,784.60 |
| Jun 18, 2020 | 3,771.60 |
| Jun 17, 2020 | 3,762.00 |
| Jun 16, 2020 | 3,758.50 |
| Jun 15, 2020 | 3,755.50 |
| Jun 12, 2020 | 3,753.51 |
| Jun 11, 2020 | 3,739.76 |
| Jun 10, 2020 | 3,741.12 |
| Jun 9, 2020 | 3,732.12 |
| Jun 8, 2020 | 3,739.87 |
| Jun 5, 2020 | 3,740.87 |
| Jun 4, 2020 | 3,740.62 |
| Jun 3, 2020 | 3,744.61 |
| Jun 2, 2020 | 3,736.68 |
| Jun 1, 2020 | 3,730.59 |
| May 29, 2020 | 3,722.99 |
| May 28, 2020 | 3,715.86 |
| May 27, 2020 | 3,705.59 |
| May 26, 2020 | 3,706.07 |
| May 22, 2020 | 3,706.81 |
| May 21, 2020 | 3,704.81 |
| May 20, 2020 | 3,693.81 |
| May 19, 2020 | 3,699.82 |
| May 18, 2020 | 3,719.27 |
| May 15, 2020 | 3,738.86 |
| May 14, 2020 | 3,758.78 |
| May 13, 2020 | 3,778.23 |
| May 12, 2020 | 3,798.23 |
| May 11, 2020 | 3,818.73 |
| May 8, 2020 | 3,846.14 |
| May 7, 2020 | 3,867.64 |
| May 6, 2020 | 3,882.14 |
| May 5, 2020 | 3,896.65 |
| May 4, 2020 | 3,917.25 |
| May 1, 2020 | 3,941.05 |
| Apr 30, 2020 | 3,964.54 |
| Apr 29, 2020 | 3,988.54 |
| Apr 28, 2020 | 4,020.05 |
| Apr 27, 2020 | 4,042.60 |
| Apr 24, 2020 | 4,065.15 |
| Apr 23, 2020 | 4,085.80 |
| Apr 22, 2020 | 4,105.20 |
| Apr 21, 2020 | 4,130.70 |
| Apr 20, 2020 | 4,158.70 |
| Apr 17, 2020 | 4,190.88 |
| Apr 16, 2020 | 4,221.93 |
| Apr 15, 2020 | 4,246.43 |
| Apr 14, 2020 | 4,273.43 |
| Apr 13, 2020 | 4,299.43 |
| Apr 9, 2020 | 4,329.31 |
| Apr 8, 2020 | 4,362.81 |
| Apr 7, 2020 | 4,392.81 |
| Apr 6, 2020 | 4,423.81 |
| Apr 3, 2020 | 4,455.31 |
| Apr 2, 2020 | 4,484.19 |
| Apr 1, 2020 | 4,512.89 |
| Mar 31, 2020 | 4,543.39 |
| Mar 30, 2020 | 4,573.89 |
| Mar 27, 2020 | 4,603.39 |
| Mar 26, 2020 | 4,631.02 |
| Mar 25, 2020 | 4,657.46 |
| Mar 24, 2020 | 4,684.18 |
| Mar 23, 2020 | 4,708.45 |
| Mar 20, 2020 | 4,730.27 |
| Mar 19, 2020 | 4,749.77 |
| Mar 18, 2020 | 4,768.66 |
| Mar 16, 2020 | 4,789.13 |
| Mar 13, 2020 | 4,809.63 |
| Mar 12, 2020 | 4,833.13 |
| Mar 10, 2020 | 4,850.24 |
| Mar 9, 2020 | 4,866.46 |
| Mar 6, 2020 | 4,884.03 |
| Mar 5, 2020 | 4,903.96 |
| Mar 4, 2020 | 4,914.96 |
| Mar 3, 2020 | 4,926.20 |
| Mar 2, 2020 | 4,935.58 |
| Feb 28, 2020 | 4,949.18 |
| Feb 27, 2020 | 4,964.18 |
| Feb 26, 2020 | 4,974.44 |
| Feb 25, 2020 | 4,985.40 |
| Feb 24, 2020 | 4,995.40 |
| Feb 21, 2020 | 5,010.65 |
| Feb 20, 2020 | 5,016.29 |
| Feb 19, 2020 | 5,017.32 |
| Feb 18, 2020 | 5,023.40 |
| Feb 14, 2020 | 5,023.16 |
| Feb 13, 2020 | 5,024.81 |
| Feb 12, 2020 | 5,023.81 |
| Feb 11, 2020 | 5,028.20 |
| Feb 10, 2020 | 5,032.23 |
| Feb 7, 2020 | 5,039.84 |
| Feb 6, 2020 | 5,048.34 |
| Feb 5, 2020 | 5,059.84 |
| Feb 4, 2020 | 5,073.08 |
| Feb 3, 2020 | 5,080.06 |
| Jan 31, 2020 | 5,078.06 |
| Jan 30, 2020 | 5,076.56 |
| Jan 29, 2020 | 5,061.06 |
| Jan 28, 2020 | 5,068.06 |
| Jan 27, 2020 | 5,082.31 |
| Jan 24, 2020 | 5,099.57 |
| Jan 23, 2020 | 5,122.64 |
| Jan 22, 2020 | 5,143.14 |
| Jan 21, 2020 | 5,163.13 |
| Jan 17, 2020 | 5,182.63 |
| Jan 16, 2020 | 5,194.62 |
| Jan 15, 2020 | 5,214.87 |
| Jan 14, 2020 | 5,234.00 |
| Jan 13, 2020 | 5,256.00 |
| Jan 10, 2020 | 5,268.75 |
| Jan 9, 2020 | 5,296.75 |
| Jan 8, 2020 | 5,338.24 |
| Jan 7, 2020 | 5,369.74 |
| Jan 6, 2020 | 5,397.68 |
| Dec 31, 2019 | 5,414.64 |
| Dec 27, 2019 | 5,423.24 |
| Dec 26, 2019 | 5,427.87 |
| Dec 20, 2019 | 5,429.64 |
| Dec 19, 2019 | 5,433.16 |
| Dec 18, 2019 | 5,437.42 |
| Dec 17, 2019 | 5,437.42 |
| Dec 16, 2019 | 5,446.92 |
| Dec 12, 2019 | 5,456.92 |
| Dec 11, 2019 | 5,458.73 |
| Dec 10, 2019 | 5,467.58 |
| Dec 5, 2019 | 5,482.41 |
| Dec 4, 2019 | 5,507.91 |
| Dec 3, 2019 | 5,534.41 |
| Dec 2, 2019 | 5,563.41 |
| Nov 27, 2019 | 5,584.50 |
| Nov 25, 2019 | 5,611.37 |
| Nov 19, 2019 | 5,653.36 |
| Nov 13, 2019 | 5,695.36 |
| Nov 12, 2019 | 5,735.25 |
| Nov 8, 2019 | 5,772.26 |
| Nov 7, 2019 | 5,806.26 |
| Nov 5, 2019 | 5,837.76 |
| Nov 4, 2019 | 5,861.83 |
| Nov 1, 2019 | 5,901.52 |
| Oct 30, 2019 | 5,941.48 |
| Oct 22, 2019 | 5,983.33 |
| Oct 21, 2019 | 6,027.60 |
| Oct 18, 2019 | 6,065.60 |
| Oct 17, 2019 | 6,104.19 |
| Oct 16, 2019 | 6,136.52 |
| Oct 15, 2019 | 6,179.52 |
| Oct 11, 2019 | 6,222.52 |
| Oct 10, 2019 | 6,262.02 |
| Oct 9, 2019 | 6,298.02 |
| Oct 8, 2019 | 6,335.52 |
| Oct 7, 2019 | 6,365.52 |
| Oct 4, 2019 | 6,408.52 |
| Oct 3, 2019 | 6,451.58 |
| Oct 2, 2019 | 6,486.08 |
| Oct 1, 2019 | 6,524.58 |
| Sep 30, 2019 | 6,569.35 |
| Sep 27, 2019 | 6,611.85 |
| Sep 26, 2019 | 6,659.35 |
| Sep 24, 2019 | 6,712.73 |
| Sep 20, 2019 | 6,757.22 |
| Sep 19, 2019 | 6,790.22 |
| Sep 18, 2019 | 6,822.90 |
| Sep 17, 2019 | 6,857.50 |
| Sep 16, 2019 | 6,895.54 |
| Sep 13, 2019 | 6,931.04 |
| Sep 12, 2019 | 6,968.15 |
| Sep 11, 2019 | 7,002.15 |
| Sep 10, 2019 | 7,032.65 |
| Sep 9, 2019 | 7,064.65 |
| Sep 6, 2019 | 7,099.65 |
| Sep 5, 2019 | 7,136.65 |
| Sep 4, 2019 | 7,171.57 |
| Aug 30, 2019 | 7,206.15 |
| Aug 29, 2019 | 7,247.65 |
| Aug 28, 2019 | 7,284.41 |
| Aug 27, 2019 | 7,320.67 |
| Aug 26, 2019 | 7,354.17 |
| Aug 22, 2019 | 7,384.17 |
| Aug 21, 2019 | 7,415.85 |
| Aug 20, 2019 | 7,442.60 |
| Aug 19, 2019 | 7,474.10 |
| Aug 16, 2019 | 7,500.10 |
| Aug 15, 2019 | 7,533.10 |
| Aug 14, 2019 | 7,573.10 |
| Aug 13, 2019 | 7,606.52 |
| Aug 12, 2019 | 7,639.52 |
| Aug 9, 2019 | 7,682.02 |
| Aug 8, 2019 | 7,727.02 |
| Aug 7, 2019 | 7,763.52 |
| Aug 6, 2019 | 7,802.02 |
| Aug 5, 2019 | 7,840.92 |
| Aug 2, 2019 | 7,876.92 |
| Aug 1, 2019 | 7,912.92 |
| Jul 31, 2019 | 7,946.41 |
| Jul 30, 2019 | 7,980.43 |
| Jul 29, 2019 | 8,012.93 |
| Jul 26, 2019 | 8,057.43 |
| Jul 25, 2019 | 8,105.43 |
| Jul 24, 2019 | 8,138.93 |
| Jul 22, 2019 | 8,173.43 |
| Jul 19, 2019 | 8,201.43 |
| Jul 18, 2019 | 8,231.36 |
| Jul 17, 2019 | 8,260.86 |
| Jul 16, 2019 | 8,284.87 |
| Jul 15, 2019 | 8,301.87 |
| Jul 12, 2019 | 8,318.77 |
| Jul 11, 2019 | 8,337.78 |
| Jul 10, 2019 | 8,355.33 |
| Jul 9, 2019 | 8,374.83 |
| Jul 8, 2019 | 8,400.33 |
| Jul 5, 2019 | 8,418.83 |
| Jul 3, 2019 | 8,419.83 |
| Jul 2, 2019 | 8,426.83 |
| Jul 1, 2019 | 8,449.33 |
| Jun 28, 2019 | 8,486.33 |
| Jun 27, 2019 | 8,532.33 |
| Jun 26, 2019 | 8,587.34 |
| Jun 25, 2019 | 8,642.09 |
| Jun 24, 2019 | 8,712.09 |
| Jun 21, 2019 | 8,760.84 |
| Jun 20, 2019 | 8,802.84 |
| Jun 19, 2019 | 8,838.21 |
| Jun 18, 2019 | 8,864.71 |
| Jun 17, 2019 | 8,894.39 |
| Jun 14, 2019 | 8,913.89 |
| Jun 13, 2019 | 8,931.74 |
| Jun 12, 2019 | 8,937.24 |
| Jun 11, 2019 | 8,940.74 |
| Jun 10, 2019 | 8,946.24 |
| Jun 7, 2019 | 8,942.23 |
| Jun 6, 2019 | 8,936.87 |
| Jun 5, 2019 | 8,919.24 |
| Jun 4, 2019 | 8,900.24 |
| May 31, 2019 | 8,880.74 |
| May 30, 2019 | 8,863.74 |
| May 29, 2019 | 8,845.24 |
| May 28, 2019 | 8,832.24 |
| May 22, 2019 | 8,814.17 |
| May 21, 2019 | 8,801.92 |
| May 20, 2019 | 8,774.92 |
| May 16, 2019 | 8,754.92 |
| May 15, 2019 | 8,731.41 |
| May 14, 2019 | 8,710.66 |
| May 13, 2019 | 8,702.36 |
| May 10, 2019 | 8,709.36 |
| May 9, 2019 | 8,712.36 |
| May 8, 2019 | 8,712.50 |
| May 7, 2019 | 8,712.50 |
| May 6, 2019 | 8,725.00 |
| May 3, 2019 | 8,740.00 |
| May 2, 2019 | 8,760.50 |
| May 1, 2019 | 8,784.00 |
| Apr 30, 2019 | 8,817.45 |
| Apr 29, 2019 | 8,854.45 |
| Apr 26, 2019 | 8,880.95 |
| Apr 25, 2019 | 8,903.95 |
| Apr 24, 2019 | 8,926.95 |
| Apr 23, 2019 | 8,945.45 |
| Apr 22, 2019 | 8,954.08 |
| Apr 18, 2019 | 8,977.58 |
| Apr 17, 2019 | 9,012.08 |
| Apr 16, 2019 | 9,053.62 |
| Apr 15, 2019 | 9,097.12 |
| Apr 12, 2019 | 9,158.12 |
| Apr 11, 2019 | 9,219.12 |
| Apr 10, 2019 | 9,278.12 |
| Apr 9, 2019 | 9,344.12 |
| Apr 8, 2019 | 9,396.62 |
| Apr 5, 2019 | 9,448.12 |
| Apr 4, 2019 | 9,496.12 |
| Apr 3, 2019 | 9,543.87 |
| Apr 2, 2019 | 9,575.37 |
| Apr 1, 2019 | 9,608.87 |
| Mar 29, 2019 | 9,634.87 |
| Mar 28, 2019 | 9,661.37 |
| Mar 27, 2019 | 9,688.37 |
| Mar 26, 2019 | 9,719.37 |
| Mar 25, 2019 | 9,748.37 |
| Mar 22, 2019 | 9,784.68 |
| Mar 21, 2019 | 9,815.68 |
| Mar 20, 2019 | 9,844.68 |
| Mar 19, 2019 | 9,883.68 |
| Mar 18, 2019 | 9,931.68 |
| Mar 15, 2019 | 9,985.68 |
| Mar 14, 2019 | 10,034.68 |
| Mar 13, 2019 | 10,085.68 |
| Mar 12, 2019 | 10,126.18 |
| Mar 11, 2019 | 10,166.68 |
| Mar 8, 2019 | 10,222.68 |
| Mar 6, 2019 | 10,294.18 |
| Mar 5, 2019 | 10,362.18 |
| Mar 4, 2019 | 10,433.18 |
| Mar 1, 2019 | 10,508.68 |
| Feb 28, 2019 | 10,598.69 |
| Feb 27, 2019 | 10,674.69 |
| Feb 26, 2019 | 10,759.69 |
| Feb 25, 2019 | 10,824.69 |
| Feb 22, 2019 | 10,908.69 |
| Feb 21, 2019 | 10,985.69 |
| Feb 19, 2019 | 11,072.19 |
| Feb 15, 2019 | 11,175.69 |
| Feb 14, 2019 | 11,302.69 |
| Feb 13, 2019 | 11,438.69 |
| Feb 12, 2019 | 11,567.19 |
| Feb 11, 2019 | 11,713.69 |
| Feb 8, 2019 | 11,852.79 |
| Feb 7, 2019 | 11,968.79 |
| Feb 6, 2019 | 12,079.79 |
| Feb 5, 2019 | 12,187.29 |
| Feb 4, 2019 | 12,286.79 |
| Feb 1, 2019 | 12,384.29 |
| Jan 31, 2019 | 12,463.29 |
| Jan 30, 2019 | 12,544.29 |
| Jan 29, 2019 | 12,622.79 |
| Jan 28, 2019 | 12,702.79 |
| Jan 25, 2019 | 12,779.29 |
| Jan 24, 2019 | 12,862.29 |
| Jan 23, 2019 | 12,939.04 |
| Jan 22, 2019 | 12,997.54 |
| Jan 18, 2019 | 13,077.29 |
| Jan 17, 2019 | 13,156.29 |
| Jan 16, 2019 | 13,241.05 |
| Jan 15, 2019 | 13,341.05 |
| Jan 14, 2019 | 13,445.05 |
| Jan 11, 2019 | 13,545.55 |
| Jan 10, 2019 | 13,644.71 |
| Jan 9, 2019 | 13,743.21 |
| Jan 8, 2019 | 13,857.71 |
| Jan 7, 2019 | 13,966.21 |
| Jan 4, 2019 | 14,091.21 |
| Jan 3, 2019 | 14,218.71 |
| Jan 2, 2019 | 14,341.83 |
| Dec 31, 2018 | 14,453.88 |
| Dec 28, 2018 | 14,553.38 |
| Dec 27, 2018 | 14,669.38 |
| Dec 26, 2018 | 14,793.63 |
| Dec 24, 2018 | 14,915.96 |
| Dec 21, 2018 | 15,046.46 |
| Dec 20, 2018 | 15,158.96 |
| Dec 19, 2018 | 15,330.46 |
| Dec 18, 2018 | 15,480.46 |
| Dec 17, 2018 | 15,647.96 |
| Dec 14, 2018 | 15,815.71 |
| Dec 13, 2018 | 15,977.91 |
| Dec 12, 2018 | 16,116.66 |
| Dec 11, 2018 | 16,262.16 |
| Dec 10, 2018 | 16,425.01 |
| Dec 7, 2018 | 16,585.51 |
| Dec 6, 2018 | 16,740.01 |
| Dec 4, 2018 | 16,889.01 |
| Dec 3, 2018 | 17,016.51 |
| Nov 30, 2018 | 17,131.51 |
| Nov 29, 2018 | 17,236.51 |
| Nov 28, 2018 | 17,345.01 |
| Nov 27, 2018 | 17,474.51 |
| Nov 26, 2018 | 17,605.01 |
| Nov 23, 2018 | 17,757.01 |
| Nov 21, 2018 | 17,903.01 |
| Nov 20, 2018 | 18,051.01 |
| Nov 19, 2018 | 18,188.01 |
| Nov 16, 2018 | 18,324.01 |
| Nov 15, 2018 | 18,463.51 |
| Nov 14, 2018 | 18,608.51 |
| Nov 13, 2018 | 18,721.01 |
| Nov 12, 2018 | 18,833.01 |
| Nov 9, 2018 | 18,951.51 |
| Nov 7, 2018 | 19,058.01 |
| Nov 6, 2018 | 19,182.01 |
| Nov 5, 2018 | 19,303.51 |
| Nov 2, 2018 | 19,415.51 |
| Nov 1, 2018 | 19,529.26 |
| Oct 31, 2018 | 19,658.76 |
| Oct 30, 2018 | 19,787.76 |
| Oct 29, 2018 | 19,910.76 |
| Oct 26, 2018 | 20,042.76 |
| Oct 25, 2018 | 20,180.76 |
| Oct 24, 2018 | 20,321.26 |
| Oct 23, 2018 | 20,468.26 |
| Oct 22, 2018 | 20,607.76 |
| Oct 19, 2018 | 20,758.26 |
| Oct 18, 2018 | 20,904.26 |
| Oct 17, 2018 | 21,039.76 |
| Oct 16, 2018 | 21,161.76 |
| Oct 15, 2018 | 21,274.76 |
| Oct 12, 2018 | 21,397.76 |
| Oct 11, 2018 | 21,516.76 |
| Oct 10, 2018 | 21,635.76 |
| Oct 9, 2018 | 21,751.76 |
| Oct 8, 2018 | 21,854.76 |
| Oct 5, 2018 | 21,945.26 |
| Oct 4, 2018 | 22,034.76 |
| Oct 3, 2018 | 22,118.76 |
| Oct 2, 2018 | 22,197.26 |
| Oct 1, 2018 | 22,265.26 |
| Sep 28, 2018 | 22,355.26 |
| Sep 27, 2018 | 22,454.26 |
| Sep 26, 2018 | 22,574.76 |
| Sep 25, 2018 | 22,660.76 |
| Sep 24, 2018 | 22,759.76 |
| Sep 21, 2018 | 22,844.76 |
| Sep 20, 2018 | 22,910.76 |
| Sep 19, 2018 | 22,966.76 |
| Sep 18, 2018 | 23,003.76 |
| Sep 17, 2018 | 23,046.26 |
| Sep 14, 2018 | 23,092.76 |
| Sep 13, 2018 | 23,148.26 |
| Sep 12, 2018 | 23,244.26 |
| Sep 11, 2018 | 23,355.76 |
| Sep 10, 2018 | 23,502.76 |
| Sep 7, 2018 | 23,688.76 |
| Sep 6, 2018 | 23,876.26 |
| Sep 5, 2018 | 24,084.51 |
| Sep 4, 2018 | 24,286.01 |
| Aug 31, 2018 | 24,484.51 |
| Aug 30, 2018 | 24,706.51 |
| Aug 29, 2018 | 24,945.01 |
| Aug 28, 2018 | 25,171.51 |
| Aug 27, 2018 | 25,397.51 |
| Aug 24, 2018 | 25,625.01 |
| Aug 23, 2018 | 25,851.51 |
| Aug 22, 2018 | 26,100.51 |
| Aug 21, 2018 | 26,355.88 |
| Aug 20, 2018 | 26,609.38 |
| Aug 17, 2018 | 26,873.38 |
| Aug 16, 2018 | 27,146.38 |
| Aug 15, 2018 | 27,402.88 |
| Aug 14, 2018 | 27,660.88 |
| Aug 13, 2018 | 27,895.38 |
| Aug 10, 2018 | 28,175.63 |
| Aug 9, 2018 | 28,466.13 |
| Aug 8, 2018 | 28,693.13 |
| Aug 7, 2018 | 28,883.13 |
| Aug 6, 2018 | 29,090.07 |
| Aug 3, 2018 | 29,333.57 |
| Aug 2, 2018 | 29,572.57 |
| Aug 1, 2018 | 29,800.82 |
| Jul 31, 2018 | 30,009.00 |
| Jul 30, 2018 | 30,208.50 |
| Jul 27, 2018 | 30,420.00 |
| Jul 26, 2018 | 30,594.00 |
| Jul 25, 2018 | 30,774.00 |
| Jul 24, 2018 | 30,939.75 |
| Jul 23, 2018 | 31,101.75 |
| Jul 20, 2018 | 31,285.75 |
| Jul 19, 2018 | 31,486.01 |
| Jul 18, 2018 | 31,716.51 |
| Jul 17, 2018 | 31,967.01 |
| Jul 16, 2018 | 32,171.01 |
| Jul 13, 2018 | 32,381.01 |
| Jul 12, 2018 | 32,556.51 |
| Jul 11, 2018 | 32,747.51 |
| Jul 10, 2018 | 32,871.50 |
| Jul 9, 2018 | 32,984.50 |
| Jul 6, 2018 | 33,122.50 |
| Jul 5, 2018 | 33,252.50 |
| Jul 3, 2018 | 33,398.50 |
| Jul 2, 2018 | 33,525.00 |
| Jun 29, 2018 | 33,688.50 |
| Jun 28, 2018 | 33,929.00 |
| Jun 27, 2018 | 34,178.50 |
| Jun 26, 2018 | 34,389.00 |
| Jun 25, 2018 | 34,575.00 |
| Jun 22, 2018 | 34,773.00 |
| Jun 21, 2018 | 34,992.50 |
| Jun 20, 2018 | 35,197.50 |
| Jun 19, 2018 | 35,382.00 |
| Jun 18, 2018 | 35,573.00 |
| Jun 15, 2018 | 35,796.50 |
| Jun 14, 2018 | 36,064.50 |
| Jun 13, 2018 | 36,355.00 |
| Jun 12, 2018 | 36,661.50 |
| Jun 11, 2018 | 36,915.00 |
| Jun 8, 2018 | 37,113.50 |
| Jun 7, 2018 | 37,278.50 |
| Jun 6, 2018 | 37,435.50 |
| Jun 5, 2018 | 37,638.50 |
| Jun 4, 2018 | 37,804.50 |
| Jun 1, 2018 | 37,985.00 |
| May 31, 2018 | 38,163.50 |
| May 30, 2018 | 38,329.50 |
| May 29, 2018 | 38,484.50 |
| May 25, 2018 | 38,605.50 |
| May 24, 2018 | 38,710.50 |
| May 23, 2018 | 38,812.00 |
| May 22, 2018 | 38,861.00 |
| May 21, 2018 | 38,961.00 |
| May 18, 2018 | 39,136.00 |
| May 17, 2018 | 39,304.00 |
| May 16, 2018 | 39,484.00 |
| May 15, 2018 | 39,720.00 |
| May 14, 2018 | 39,963.00 |
| May 11, 2018 | 40,208.00 |
| May 10, 2018 | 40,424.00 |
| May 9, 2018 | 40,603.50 |
| May 8, 2018 | 40,768.00 |
| May 7, 2018 | 40,896.00 |
| May 4, 2018 | 40,974.50 |
| May 3, 2018 | 41,092.00 |
| May 2, 2018 | 41,190.75 |
| May 1, 2018 | 41,340.75 |
| Apr 30, 2018 | 41,579.25 |
| Apr 27, 2018 | 41,863.25 |
| Apr 26, 2018 | 42,026.25 |
| Apr 25, 2018 | 42,268.75 |
| Apr 24, 2018 | 42,517.75 |