ReTo Eco-Solutions (RETO) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 115.89 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 291.86 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.24 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 53.74 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.10 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 216.68 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 77.89 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 122.13 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 53.08 |
| 10 | ReTo Eco-Solutions | 1.06 Mn | 4.39 Mn | - | 12.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.86 |
| May 21, 2026 | 13.06 |
| May 20, 2026 | 13.28 |
| May 19, 2026 | 13.48 |
| May 18, 2026 | 13.69 |
| May 15, 2026 | 13.90 |
| May 14, 2026 | 3.53 |
| May 13, 2026 | 3.59 |
| May 12, 2026 | 3.64 |
| May 11, 2026 | 3.70 |
| May 8, 2026 | 3.77 |
| May 7, 2026 | 3.84 |
| May 6, 2026 | 3.90 |
| May 5, 2026 | 3.96 |
| May 4, 2026 | 4.02 |
| May 1, 2026 | 4.07 |
| Apr 30, 2026 | 4.13 |
| Apr 29, 2026 | 4.18 |
| Apr 28, 2026 | 4.24 |
| Apr 27, 2026 | 4.30 |
| Apr 24, 2026 | 4.36 |
| Apr 23, 2026 | 4.42 |
| Apr 22, 2026 | 4.48 |
| Apr 21, 2026 | 4.53 |
| Apr 20, 2026 | 4.58 |
| Apr 17, 2026 | 4.62 |
| Apr 16, 2026 | 4.67 |
| Apr 15, 2026 | 4.71 |
| Apr 14, 2026 | 4.75 |
| Apr 13, 2026 | 4.81 |
| Apr 10, 2026 | 4.88 |
| Apr 9, 2026 | 4.96 |
| Apr 8, 2026 | 5.03 |
| Apr 7, 2026 | 5.11 |
| Apr 6, 2026 | 5.18 |
| Apr 2, 2026 | 5.26 |
| Apr 1, 2026 | 5.34 |
| Mar 31, 2026 | 5.42 |
| Mar 30, 2026 | 5.50 |
| Mar 27, 2026 | 5.59 |
| Mar 26, 2026 | 5.67 |
| Mar 25, 2026 | 5.74 |
| Mar 24, 2026 | 5.82 |
| Mar 23, 2026 | 5.90 |
| Mar 20, 2026 | 5.99 |
| Mar 19, 2026 | 6.07 |
| Mar 18, 2026 | 6.16 |
| Mar 17, 2026 | 6.24 |
| Mar 16, 2026 | 6.33 |
| Mar 13, 2026 | 6.42 |
| Mar 12, 2026 | 6.50 |
| Mar 11, 2026 | 6.59 |
| Mar 10, 2026 | 6.67 |
| Mar 9, 2026 | 6.76 |
| Mar 6, 2026 | 6.84 |
| Mar 5, 2026 | 6.94 |
| Mar 4, 2026 | 7.02 |
| Mar 3, 2026 | 7.10 |
| Mar 2, 2026 | 7.19 |
| Feb 27, 2026 | 7.27 |
| Feb 26, 2026 | 7.34 |
| Feb 25, 2026 | 7.42 |
| Feb 24, 2026 | 7.50 |
| Feb 23, 2026 | 7.58 |
| Feb 20, 2026 | 7.66 |
| Feb 19, 2026 | 7.74 |
| Feb 18, 2026 | 7.82 |
| Feb 17, 2026 | 7.92 |
| Feb 13, 2026 | 8.00 |
| Feb 12, 2026 | 8.08 |
| Feb 11, 2026 | 8.17 |
| Feb 10, 2026 | 8.26 |
| Feb 9, 2026 | 8.34 |
| Feb 6, 2026 | 8.42 |
| Feb 5, 2026 | 8.50 |
| Feb 4, 2026 | 8.57 |
| Feb 3, 2026 | 8.65 |
| Feb 2, 2026 | 8.72 |
| Jan 30, 2026 | 8.81 |
| Jan 29, 2026 | 8.89 |
| Jan 28, 2026 | 8.98 |
| Jan 27, 2026 | 9.06 |
| Jan 26, 2026 | 9.14 |
| Jan 23, 2026 | 9.23 |
| Jan 22, 2026 | 9.31 |
| Jan 21, 2026 | 9.40 |
| Jan 20, 2026 | 9.48 |
| Jan 16, 2026 | 9.56 |
| Jan 15, 2026 | 9.64 |
| Jan 14, 2026 | 9.73 |
| Jan 13, 2026 | 9.81 |
| Jan 12, 2026 | 9.89 |
| Jan 9, 2026 | 9.97 |
| Jan 8, 2026 | 10.08 |
| Jan 7, 2026 | 10.20 |
| Jan 6, 2026 | 10.31 |
| Jan 5, 2026 | 10.43 |
| Jan 2, 2026 | 10.54 |
| Dec 31, 2025 | 10.65 |
| Dec 30, 2025 | 10.75 |
| Dec 29, 2025 | 10.84 |
| Dec 26, 2025 | 10.93 |
| Dec 24, 2025 | 11.02 |
| Dec 23, 2025 | 11.11 |
| Dec 22, 2025 | 11.23 |
| Dec 19, 2025 | 11.41 |
| Dec 18, 2025 | 11.59 |
| Dec 17, 2025 | 11.80 |
| Dec 16, 2025 | 11.98 |
| Dec 15, 2025 | 12.15 |
| Dec 12, 2025 | 12.30 |
| Dec 11, 2025 | 12.47 |
| Dec 10, 2025 | 12.73 |
| Dec 9, 2025 | 12.87 |
| Dec 8, 2025 | 12.95 |
| Dec 5, 2025 | 13.04 |
| Dec 4, 2025 | 13.12 |
| Dec 3, 2025 | 13.20 |
| Dec 2, 2025 | 13.29 |
| Dec 1, 2025 | 13.37 |
| Nov 28, 2025 | 13.46 |
| Nov 26, 2025 | 13.54 |
| Nov 25, 2025 | 13.63 |
| Nov 24, 2025 | 13.72 |
| Nov 21, 2025 | 13.84 |
| Nov 20, 2025 | 14.03 |
| Nov 19, 2025 | 14.22 |
| Nov 18, 2025 | 14.41 |
| Nov 17, 2025 | 14.60 |
| Nov 14, 2025 | 14.79 |
| Nov 13, 2025 | 15.00 |
| Nov 12, 2025 | 15.19 |
| Nov 11, 2025 | 15.38 |
| Nov 10, 2025 | 15.58 |
| Nov 7, 2025 | 15.79 |
| Nov 6, 2025 | 15.99 |
| Nov 5, 2025 | 16.20 |
| Nov 4, 2025 | 16.41 |
| Nov 3, 2025 | 16.61 |
| Oct 31, 2025 | 16.82 |
| Oct 30, 2025 | 17.03 |
| Oct 29, 2025 | 17.23 |
| Oct 28, 2025 | 17.42 |
| Oct 27, 2025 | 17.62 |
| Oct 24, 2025 | 17.82 |
| Oct 23, 2025 | 18.02 |
| Oct 22, 2025 | 18.22 |
| Oct 21, 2025 | 18.42 |
| Oct 20, 2025 | 18.61 |
| Oct 17, 2025 | 18.82 |
| Oct 16, 2025 | 19.01 |
| Oct 15, 2025 | 19.20 |
| Oct 14, 2025 | 19.40 |
| Oct 13, 2025 | 19.60 |
| Oct 10, 2025 | 19.81 |
| Oct 9, 2025 | 20.02 |
| Oct 8, 2025 | 20.22 |
| Oct 7, 2025 | 20.44 |
| Oct 6, 2025 | 20.66 |
| Oct 3, 2025 | 20.88 |
| Oct 2, 2025 | 21.10 |
| Oct 1, 2025 | 21.34 |
| Sep 30, 2025 | 21.57 |
| Sep 29, 2025 | 21.81 |
| Sep 26, 2025 | 22.02 |
| Sep 25, 2025 | 22.22 |
| Sep 24, 2025 | 22.42 |
| Sep 23, 2025 | 22.62 |
| Sep 22, 2025 | 22.83 |
| Sep 19, 2025 | 23.04 |
| Sep 18, 2025 | 23.26 |
| Sep 17, 2025 | 23.47 |
| Sep 16, 2025 | 23.69 |
| Sep 15, 2025 | 23.90 |
| Sep 12, 2025 | 24.09 |
| Sep 11, 2025 | 24.28 |
| Sep 10, 2025 | 24.47 |
| Sep 9, 2025 | 24.66 |
| Sep 8, 2025 | 24.85 |
| Sep 5, 2025 | 25.03 |
| Sep 4, 2025 | 25.25 |
| Sep 3, 2025 | 25.47 |
| Sep 2, 2025 | 25.69 |
| Aug 29, 2025 | 25.93 |
| Aug 28, 2025 | 26.16 |
| Aug 27, 2025 | 26.39 |
| Aug 26, 2025 | 26.62 |
| Aug 25, 2025 | 26.85 |
| Aug 22, 2025 | 27.08 |
| Aug 21, 2025 | 27.32 |
| Aug 20, 2025 | 27.56 |
| Aug 19, 2025 | 27.76 |
| Aug 18, 2025 | 27.99 |
| Aug 15, 2025 | 28.21 |
| Aug 14, 2025 | 28.44 |
| Aug 13, 2025 | 28.66 |
| Aug 12, 2025 | 28.89 |
| Aug 11, 2025 | 29.12 |
| Aug 8, 2025 | 29.37 |
| Aug 7, 2025 | 29.61 |
| Aug 6, 2025 | 29.86 |
| Aug 5, 2025 | 30.10 |
| Aug 4, 2025 | 30.33 |
| Aug 1, 2025 | 30.57 |
| Jul 31, 2025 | 30.80 |
| Jul 30, 2025 | 31.03 |
| Jul 29, 2025 | 31.26 |
| Jul 28, 2025 | 31.52 |
| Jul 25, 2025 | 31.79 |
| Jul 24, 2025 | 32.06 |
| Jul 23, 2025 | 32.34 |
| Jul 22, 2025 | 32.61 |
| Jul 21, 2025 | 32.93 |
| Jul 18, 2025 | 33.18 |
| Jul 17, 2025 | 33.45 |
| Jul 16, 2025 | 33.71 |
| Jul 15, 2025 | 34.00 |
| Jul 14, 2025 | 34.27 |
| Jul 11, 2025 | 34.54 |
| Jul 10, 2025 | 34.82 |
| Jul 9, 2025 | 35.10 |
| Jul 8, 2025 | 35.41 |
| Jul 7, 2025 | 35.71 |
| Jul 3, 2025 | 35.99 |
| Jul 2, 2025 | 36.26 |
| Jul 1, 2025 | 36.58 |
| Jun 30, 2025 | 36.92 |
| Jun 27, 2025 | 37.25 |
| Jun 26, 2025 | 37.60 |
| Jun 25, 2025 | 37.94 |
| Jun 24, 2025 | 38.23 |
| Jun 23, 2025 | 38.53 |
| Jun 20, 2025 | 38.81 |
| Jun 18, 2025 | 39.03 |
| Jun 16, 2025 | 39.26 |
| Jun 13, 2025 | 39.56 |
| Jun 12, 2025 | 39.89 |
| Jun 11, 2025 | 40.20 |
| Jun 10, 2025 | 40.38 |
| Jun 9, 2025 | 40.54 |
| Jun 6, 2025 | 40.70 |
| Jun 5, 2025 | 40.87 |
| Jun 4, 2025 | 41.04 |
| Jun 3, 2025 | 41.21 |
| Jun 2, 2025 | 41.37 |
| May 30, 2025 | 41.55 |
| May 29, 2025 | 41.71 |
| May 28, 2025 | 41.87 |
| May 27, 2025 | 42.05 |
| May 23, 2025 | 42.23 |
| May 22, 2025 | 42.42 |
| May 21, 2025 | 42.61 |
| May 20, 2025 | 42.82 |
| May 19, 2025 | 43.09 |
| May 16, 2025 | 43.37 |
| May 15, 2025 | 43.62 |
| May 14, 2025 | 43.89 |
| May 13, 2025 | 44.14 |
| May 12, 2025 | 44.41 |
| May 9, 2025 | 44.67 |
| May 8, 2025 | 44.92 |
| May 7, 2025 | 45.16 |
| May 6, 2025 | 45.41 |
| May 5, 2025 | 45.68 |
| May 2, 2025 | 45.95 |
| May 1, 2025 | 46.22 |
| Apr 30, 2025 | 46.48 |
| Apr 29, 2025 | 46.73 |
| Apr 28, 2025 | 46.99 |
| Apr 25, 2025 | 47.25 |
| Apr 24, 2025 | 47.57 |
| Apr 23, 2025 | 47.90 |
| Apr 22, 2025 | 48.26 |
| Apr 21, 2025 | 48.65 |
| Apr 17, 2025 | 49.09 |
| Apr 16, 2025 | 49.66 |
| Apr 15, 2025 | 50.32 |
| Apr 14, 2025 | 50.96 |
| Apr 11, 2025 | 51.54 |
| Apr 10, 2025 | 52.06 |
| Apr 9, 2025 | 52.57 |
| Apr 8, 2025 | 53.13 |
| Apr 7, 2025 | 53.61 |
| Apr 4, 2025 | 54.06 |
| Apr 3, 2025 | 54.50 |
| Apr 2, 2025 | 54.92 |
| Apr 1, 2025 | 55.31 |
| Mar 31, 2025 | 55.76 |
| Mar 28, 2025 | 56.30 |
| Mar 27, 2025 | 56.94 |
| Mar 26, 2025 | 57.54 |
| Mar 25, 2025 | 58.06 |
| Mar 24, 2025 | 58.53 |
| Mar 21, 2025 | 58.86 |
| Mar 20, 2025 | 59.15 |
| Mar 19, 2025 | 59.44 |
| Mar 18, 2025 | 59.74 |
| Mar 17, 2025 | 60.05 |
| Mar 14, 2025 | 60.36 |
| Mar 13, 2025 | 60.65 |
| Mar 12, 2025 | 60.94 |
| Mar 11, 2025 | 61.26 |
| Mar 10, 2025 | 61.56 |
| Mar 7, 2025 | 61.92 |
| Mar 6, 2025 | 62.24 |
| Mar 5, 2025 | 62.49 |
| Mar 4, 2025 | 62.75 |
| Mar 3, 2025 | 62.89 |
| Feb 28, 2025 | 63.05 |
| Feb 27, 2025 | 63.21 |
| Feb 26, 2025 | 63.38 |
| Feb 25, 2025 | 63.54 |
| Feb 24, 2025 | 63.63 |
| Feb 21, 2025 | 63.81 |
| Feb 20, 2025 | 64.04 |
| Feb 19, 2025 | 64.26 |
| Feb 18, 2025 | 64.48 |
| Feb 14, 2025 | 64.69 |
| Feb 13, 2025 | 64.88 |
| Feb 12, 2025 | 65.02 |
| Feb 11, 2025 | 65.17 |
| Feb 10, 2025 | 65.30 |
| Feb 7, 2025 | 65.44 |
| Feb 6, 2025 | 65.58 |
| Feb 5, 2025 | 65.66 |
| Feb 4, 2025 | 65.70 |
| Feb 3, 2025 | 65.74 |
| Jan 31, 2025 | 65.84 |
| Jan 30, 2025 | 65.93 |
| Jan 29, 2025 | 66.03 |
| Jan 28, 2025 | 66.13 |
| Jan 27, 2025 | 66.27 |
| Jan 24, 2025 | 66.37 |
| Jan 23, 2025 | 66.47 |
| Jan 22, 2025 | 66.56 |
| Jan 21, 2025 | 66.68 |
| Jan 17, 2025 | 66.75 |
| Jan 16, 2025 | 66.81 |
| Jan 15, 2025 | 66.91 |
| Jan 14, 2025 | 66.96 |
| Jan 13, 2025 | 66.99 |
| Jan 10, 2025 | 67.04 |
| Jan 8, 2025 | 67.10 |
| Jan 7, 2025 | 67.23 |
| Jan 6, 2025 | 67.47 |
| Jan 3, 2025 | 67.59 |
| Jan 2, 2025 | 67.76 |
| Dec 31, 2024 | 67.93 |
| Dec 30, 2024 | 68.20 |
| Dec 27, 2024 | 68.47 |
| Dec 26, 2024 | 68.77 |
| Dec 24, 2024 | 69.10 |
| Dec 23, 2024 | 69.43 |
| Dec 20, 2024 | 69.72 |
| Dec 19, 2024 | 70.07 |
| Dec 18, 2024 | 70.38 |
| Dec 17, 2024 | 70.80 |
| Dec 16, 2024 | 71.14 |
| Dec 13, 2024 | 71.49 |
| Dec 12, 2024 | 71.97 |
| Dec 11, 2024 | 72.62 |
| Dec 10, 2024 | 73.32 |
| Dec 9, 2024 | 74.04 |
| Dec 6, 2024 | 74.66 |
| Dec 5, 2024 | 75.27 |
| Dec 4, 2024 | 75.97 |
| Dec 3, 2024 | 76.73 |
| Dec 2, 2024 | 77.51 |
| Nov 29, 2024 | 78.29 |
| Nov 27, 2024 | 78.98 |
| Nov 26, 2024 | 79.68 |
| Nov 25, 2024 | 80.38 |
| Nov 22, 2024 | 81.12 |
| Nov 21, 2024 | 81.85 |
| Nov 20, 2024 | 82.47 |
| Nov 19, 2024 | 83.09 |
| Nov 18, 2024 | 83.67 |
| Nov 15, 2024 | 84.32 |
| Nov 14, 2024 | 85.00 |
| Nov 13, 2024 | 85.64 |
| Nov 12, 2024 | 86.25 |
| Nov 11, 2024 | 86.86 |
| Nov 8, 2024 | 87.56 |
| Nov 7, 2024 | 88.23 |
| Nov 6, 2024 | 88.94 |
| Nov 5, 2024 | 89.62 |
| Nov 4, 2024 | 90.32 |
| Nov 1, 2024 | 90.99 |
| Oct 31, 2024 | 91.64 |
| Oct 30, 2024 | 92.34 |
| Oct 29, 2024 | 92.97 |
| Oct 28, 2024 | 93.70 |
| Oct 25, 2024 | 94.37 |
| Oct 24, 2024 | 95.14 |
| Oct 23, 2024 | 95.89 |
| Oct 22, 2024 | 96.62 |
| Oct 21, 2024 | 97.34 |
| Oct 18, 2024 | 98.03 |
| Oct 17, 2024 | 98.69 |
| Oct 16, 2024 | 99.33 |
| Oct 15, 2024 | 99.91 |
| Oct 14, 2024 | 100.56 |
| Oct 11, 2024 | 101.28 |
| Oct 10, 2024 | 101.93 |
| Oct 9, 2024 | 102.62 |
| Oct 8, 2024 | 103.30 |
| Oct 7, 2024 | 103.99 |
| Oct 4, 2024 | 104.65 |
| Oct 3, 2024 | 105.32 |
| Oct 2, 2024 | 106.12 |
| Oct 1, 2024 | 106.92 |
| Sep 30, 2024 | 107.62 |
| Sep 27, 2024 | 108.27 |
| Sep 26, 2024 | 109.08 |
| Sep 25, 2024 | 110.07 |
| Sep 24, 2024 | 111.15 |
| Sep 23, 2024 | 112.24 |
| Sep 20, 2024 | 113.35 |
| Sep 19, 2024 | 114.47 |
| Sep 18, 2024 | 115.61 |
| Sep 17, 2024 | 116.69 |
| Sep 16, 2024 | 117.82 |
| Sep 13, 2024 | 118.99 |
| Sep 12, 2024 | 120.15 |
| Sep 11, 2024 | 121.32 |
| Sep 10, 2024 | 122.52 |
| Sep 9, 2024 | 123.72 |
| Sep 6, 2024 | 124.92 |
| Sep 5, 2024 | 126.06 |
| Sep 4, 2024 | 127.22 |
| Sep 3, 2024 | 128.42 |
| Aug 30, 2024 | 129.64 |
| Aug 29, 2024 | 130.91 |
| Aug 28, 2024 | 132.26 |
| Aug 27, 2024 | 133.61 |
| Aug 26, 2024 | 134.87 |
| Aug 23, 2024 | 136.19 |
| Aug 22, 2024 | 137.49 |
| Aug 21, 2024 | 138.98 |
| Aug 20, 2024 | 140.31 |
| Aug 19, 2024 | 141.84 |
| Aug 16, 2024 | 143.39 |
| Aug 15, 2024 | 144.86 |
| Aug 14, 2024 | 146.20 |
| Aug 13, 2024 | 147.76 |
| Aug 12, 2024 | 149.40 |
| Aug 9, 2024 | 151.12 |
| Aug 8, 2024 | 152.85 |
| Aug 7, 2024 | 154.56 |
| Aug 6, 2024 | 156.12 |
| Aug 5, 2024 | 157.72 |
| Aug 2, 2024 | 159.29 |
| Aug 1, 2024 | 160.72 |
| Jul 31, 2024 | 162.10 |
| Jul 30, 2024 | 163.43 |
| Jul 29, 2024 | 164.79 |
| Jul 26, 2024 | 165.80 |
| Jul 25, 2024 | 166.78 |
| Jul 24, 2024 | 167.75 |
| Jul 23, 2024 | 168.69 |
| Jul 22, 2024 | 169.73 |
| Jul 19, 2024 | 170.82 |
| Jul 18, 2024 | 171.99 |
| Jul 17, 2024 | 173.03 |
| Jul 16, 2024 | 174.04 |
| Jul 15, 2024 | 175.01 |
| Jul 12, 2024 | 176.04 |
| Jul 11, 2024 | 177.19 |
| Jul 10, 2024 | 178.27 |
| Jul 9, 2024 | 179.38 |
| Jul 8, 2024 | 180.41 |
| Jul 5, 2024 | 181.37 |
| Jul 3, 2024 | 182.33 |
| Jul 2, 2024 | 183.30 |
| Jul 1, 2024 | 184.21 |
| Jun 28, 2024 | 184.96 |
| Jun 27, 2024 | 185.77 |
| Jun 26, 2024 | 186.49 |
| Jun 25, 2024 | 187.38 |
| Jun 24, 2024 | 189.13 |
| Jun 21, 2024 | 190.95 |
| Jun 20, 2024 | 192.60 |
| Jun 18, 2024 | 194.56 |
| Jun 17, 2024 | 196.50 |
| Jun 14, 2024 | 198.61 |
| Jun 13, 2024 | 200.08 |
| Jun 12, 2024 | 201.94 |
| Jun 11, 2024 | 204.12 |
| Jun 10, 2024 | 206.35 |
| Jun 7, 2024 | 222.31 |
| Jun 6, 2024 | 238.37 |
| Jun 5, 2024 | 253.05 |
| Jun 4, 2024 | 267.74 |
| Jun 3, 2024 | 279.24 |
| May 31, 2024 | 291.54 |
| May 30, 2024 | 300.85 |
| May 29, 2024 | 310.45 |
| May 28, 2024 | 318.72 |
| May 24, 2024 | 325.90 |
| May 23, 2024 | 333.22 |
| May 22, 2024 | 340.45 |
| May 21, 2024 | 347.40 |
| May 20, 2024 | 353.98 |
| May 17, 2024 | 361.25 |
| May 16, 2024 | 367.67 |
| May 15, 2024 | 373.33 |
| May 14, 2024 | 378.73 |
| May 13, 2024 | 384.02 |
| May 10, 2024 | 388.94 |
| May 9, 2024 | 393.85 |
| May 8, 2024 | 398.38 |
| May 7, 2024 | 402.70 |
| May 6, 2024 | 406.69 |
| May 3, 2024 | 410.66 |
| May 2, 2024 | 414.70 |
| May 1, 2024 | 418.71 |
| Apr 30, 2024 | 422.63 |
| Apr 29, 2024 | 426.13 |
| Apr 26, 2024 | 429.74 |
| Apr 25, 2024 | 433.14 |
| Apr 24, 2024 | 435.75 |
| Apr 23, 2024 | 438.35 |
| Apr 22, 2024 | 440.99 |
| Apr 19, 2024 | 443.60 |
| Apr 18, 2024 | 446.38 |
| Apr 17, 2024 | 449.09 |
| Apr 16, 2024 | 451.69 |
| Apr 15, 2024 | 454.14 |
| Apr 12, 2024 | 456.46 |
| Apr 11, 2024 | 459.01 |
| Apr 10, 2024 | 461.46 |
| Apr 9, 2024 | 463.92 |
| Apr 8, 2024 | 466.46 |
| Apr 5, 2024 | 468.90 |
| Apr 4, 2024 | 471.46 |
| Apr 3, 2024 | 474.35 |
| Apr 2, 2024 | 477.31 |
| Apr 1, 2024 | 480.52 |
| Mar 28, 2024 | 483.75 |
| Mar 27, 2024 | 486.75 |
| Mar 26, 2024 | 489.80 |
| Mar 25, 2024 | 492.95 |
| Mar 22, 2024 | 496.22 |
| Mar 21, 2024 | 499.50 |
| Mar 20, 2024 | 502.88 |
| Mar 19, 2024 | 506.26 |
| Mar 18, 2024 | 509.58 |
| Mar 15, 2024 | 512.74 |
| Mar 14, 2024 | 515.89 |
| Mar 13, 2024 | 519.30 |
| Mar 12, 2024 | 523.68 |
| Mar 11, 2024 | 528.11 |
| Mar 8, 2024 | 532.43 |
| Mar 7, 2024 | 536.69 |
| Mar 6, 2024 | 541.47 |
| Mar 5, 2024 | 546.85 |
| Mar 4, 2024 | 551.77 |
| Mar 1, 2024 | 557.03 |
| Feb 29, 2024 | 562.59 |
| Feb 28, 2024 | 567.80 |
| Feb 27, 2024 | 572.79 |
| Feb 26, 2024 | 577.82 |
| Feb 23, 2024 | 583.09 |
| Feb 22, 2024 | 588.68 |
| Feb 21, 2024 | 594.22 |
| Feb 20, 2024 | 599.84 |
| Feb 16, 2024 | 605.79 |
| Feb 15, 2024 | 611.66 |
| Feb 14, 2024 | 617.74 |
| Feb 13, 2024 | 623.24 |
| Feb 12, 2024 | 628.71 |
| Feb 9, 2024 | 634.38 |
| Feb 8, 2024 | 640.27 |
| Feb 7, 2024 | 646.54 |
| Feb 6, 2024 | 653.16 |
| Feb 5, 2024 | 659.60 |
| Feb 2, 2024 | 666.53 |
| Feb 1, 2024 | 673.02 |
| Jan 31, 2024 | 679.73 |
| Jan 30, 2024 | 686.38 |
| Jan 29, 2024 | 692.83 |
| Jan 26, 2024 | 698.71 |
| Jan 25, 2024 | 704.50 |
| Jan 24, 2024 | 710.55 |
| Jan 23, 2024 | 716.56 |
| Jan 22, 2024 | 725.11 |
| Jan 19, 2024 | 733.12 |
| Jan 18, 2024 | 741.68 |
| Jan 17, 2024 | 750.19 |
| Jan 16, 2024 | 759.00 |
| Jan 12, 2024 | 767.82 |
| Jan 11, 2024 | 777.09 |
| Jan 10, 2024 | 786.52 |
| Jan 9, 2024 | 795.61 |
| Jan 8, 2024 | 804.30 |
| Jan 5, 2024 | 813.55 |
| Jan 4, 2024 | 823.12 |
| Jan 3, 2024 | 832.40 |
| Jan 2, 2024 | 841.94 |
| Dec 29, 2023 | 851.63 |
| Dec 28, 2023 | 861.75 |
| Dec 27, 2023 | 872.06 |
| Dec 26, 2023 | 881.89 |
| Dec 22, 2023 | 891.57 |
| Dec 21, 2023 | 901.09 |
| Dec 20, 2023 | 909.91 |
| Dec 19, 2023 | 918.24 |
| Dec 18, 2023 | 927.01 |
| Dec 15, 2023 | 936.58 |
| Dec 14, 2023 | 945.70 |
| Dec 13, 2023 | 955.53 |
| Dec 12, 2023 | 965.49 |
| Dec 11, 2023 | 976.70 |
| Dec 8, 2023 | 987.31 |
| Dec 7, 2023 | 996.93 |
| Dec 6, 2023 | 1,004.53 |
| Dec 5, 2023 | 1,011.67 |
| Dec 4, 2023 | 1,019.18 |
| Dec 1, 2023 | 1,027.42 |
| Nov 30, 2023 | 1,036.11 |
| Nov 29, 2023 | 1,045.47 |
| Nov 28, 2023 | 1,054.72 |
| Nov 27, 2023 | 1,063.95 |
| Nov 24, 2023 | 1,072.72 |
| Nov 22, 2023 | 1,082.40 |
| Nov 21, 2023 | 1,091.57 |
| Nov 20, 2023 | 1,101.49 |
| Nov 17, 2023 | 1,111.91 |
| Nov 16, 2023 | 1,122.61 |
| Nov 15, 2023 | 1,132.86 |
| Nov 14, 2023 | 1,142.85 |
| Nov 13, 2023 | 1,152.52 |
| Nov 10, 2023 | 1,162.52 |
| Nov 9, 2023 | 1,172.87 |
| Nov 8, 2023 | 1,183.34 |
| Nov 7, 2023 | 1,193.44 |
| Nov 6, 2023 | 1,203.21 |
| Nov 3, 2023 | 1,213.51 |
| Nov 2, 2023 | 1,223.51 |
| Nov 1, 2023 | 1,234.54 |
| Oct 31, 2023 | 1,246.02 |
| Oct 30, 2023 | 1,256.97 |
| Oct 27, 2023 | 1,266.24 |
| Oct 26, 2023 | 1,275.78 |
| Oct 25, 2023 | 1,284.83 |
| Oct 24, 2023 | 1,293.90 |
| Oct 23, 2023 | 1,302.93 |
| Oct 20, 2023 | 1,312.20 |
| Oct 19, 2023 | 1,320.48 |
| Oct 18, 2023 | 1,328.89 |
| Oct 17, 2023 | 1,337.27 |
| Oct 16, 2023 | 1,345.67 |
| Oct 13, 2023 | 1,354.68 |
| Oct 12, 2023 | 1,364.07 |
| Oct 11, 2023 | 1,373.62 |
| Oct 10, 2023 | 1,383.16 |
| Oct 9, 2023 | 1,393.05 |
| Oct 6, 2023 | 1,402.97 |
| Oct 5, 2023 | 1,412.89 |
| Oct 4, 2023 | 1,421.99 |
| Oct 3, 2023 | 1,431.65 |
| Oct 2, 2023 | 1,441.26 |
| Sep 29, 2023 | 1,450.16 |
| Sep 28, 2023 | 1,459.76 |
| Sep 27, 2023 | 1,469.52 |
| Sep 26, 2023 | 1,479.88 |
| Sep 25, 2023 | 1,490.38 |
| Sep 22, 2023 | 1,499.91 |
| Sep 21, 2023 | 1,509.92 |
| Sep 20, 2023 | 1,519.48 |
| Sep 19, 2023 | 1,528.41 |
| Sep 18, 2023 | 1,537.79 |
| Sep 15, 2023 | 1,547.64 |
| Sep 14, 2023 | 1,558.68 |
| Sep 13, 2023 | 1,569.77 |
| Sep 12, 2023 | 1,580.87 |
| Sep 11, 2023 | 1,593.05 |
| Sep 8, 2023 | 1,605.85 |
| Sep 7, 2023 | 1,618.30 |
| Sep 6, 2023 | 1,629.46 |
| Sep 5, 2023 | 1,640.24 |
| Sep 1, 2023 | 1,651.98 |
| Aug 31, 2023 | 1,664.20 |
| Aug 30, 2023 | 1,675.73 |
| Aug 29, 2023 | 1,684.86 |
| Aug 28, 2023 | 1,694.26 |
| Aug 25, 2023 | 1,704.94 |
| Aug 24, 2023 | 1,715.35 |
| Aug 23, 2023 | 1,727.57 |
| Aug 22, 2023 | 1,726.86 |
| Aug 21, 2023 | 1,726.11 |
| Aug 18, 2023 | 1,724.59 |
| Aug 17, 2023 | 1,727.08 |
| Aug 16, 2023 | 1,730.39 |
| Aug 15, 2023 | 1,732.15 |
| Aug 14, 2023 | 1,736.17 |
| Aug 11, 2023 | 1,737.78 |
| Aug 10, 2023 | 1,740.22 |
| Aug 9, 2023 | 1,743.25 |
| Aug 8, 2023 | 1,746.28 |
| Aug 7, 2023 | 1,749.34 |
| Aug 4, 2023 | 1,751.91 |
| Aug 3, 2023 | 1,755.69 |
| Aug 2, 2023 | 1,758.96 |
| Aug 1, 2023 | 1,761.31 |
| Jul 31, 2023 | 1,764.71 |
| Jul 28, 2023 | 1,768.86 |
| Jul 27, 2023 | 1,772.00 |
| Jul 26, 2023 | 1,775.10 |
| Jul 25, 2023 | 1,778.10 |
| Jul 24, 2023 | 1,782.10 |
| Jul 21, 2023 | 1,786.87 |
| Jul 20, 2023 | 1,793.02 |
| Jul 19, 2023 | 1,799.17 |
| Jul 18, 2023 | 1,805.32 |
| Jul 17, 2023 | 1,811.49 |
| Jul 14, 2023 | 1,817.65 |
| Jul 13, 2023 | 1,824.23 |
| Jul 12, 2023 | 1,831.30 |
| Jul 11, 2023 | 1,839.47 |
| Jul 10, 2023 | 1,848.15 |
| Jul 7, 2023 | 1,857.49 |
| Jul 6, 2023 | 1,867.28 |
| Jul 5, 2023 | 1,877.33 |
| Jul 3, 2023 | 1,887.44 |
| Jun 30, 2023 | 1,898.49 |
| Jun 29, 2023 | 1,909.65 |
| Jun 28, 2023 | 1,920.90 |
| Jun 27, 2023 | 1,932.55 |
| Jun 26, 2023 | 1,943.07 |
| Jun 23, 2023 | 1,953.30 |
| Jun 22, 2023 | 1,964.75 |
| Jun 21, 2023 | 1,975.68 |
| Jun 20, 2023 | 1,987.18 |
| Jun 16, 2023 | 1,998.56 |
| Jun 15, 2023 | 2,009.84 |
| Jun 14, 2023 | 2,021.40 |
| Jun 13, 2023 | 2,033.15 |
| Jun 12, 2023 | 2,045.37 |
| Jun 9, 2023 | 2,057.72 |
| Jun 8, 2023 | 2,069.83 |
| Jun 7, 2023 | 2,082.67 |
| Jun 6, 2023 | 2,096.13 |
| Jun 5, 2023 | 2,109.51 |
| Jun 2, 2023 | 2,122.92 |
| Jun 1, 2023 | 2,137.04 |
| May 31, 2023 | 2,152.94 |
| May 30, 2023 | 2,169.86 |
| May 26, 2023 | 2,189.71 |
| May 25, 2023 | 2,208.84 |
| May 24, 2023 | 2,222.31 |
| May 23, 2023 | 2,235.90 |
| May 22, 2023 | 2,250.27 |
| May 19, 2023 | 2,263.28 |
| May 18, 2023 | 2,275.46 |
| May 17, 2023 | 2,287.72 |
| May 16, 2023 | 2,299.45 |
| May 15, 2023 | 2,310.35 |
| May 11, 2023 | 2,320.59 |
| May 10, 2023 | 2,330.14 |
| May 9, 2023 | 2,340.75 |
| May 8, 2023 | 2,351.00 |
| May 5, 2023 | 2,362.40 |
| May 4, 2023 | 2,372.93 |
| May 3, 2023 | 2,384.21 |
| May 2, 2023 | 2,396.30 |
| May 1, 2023 | 2,407.49 |
| Apr 28, 2023 | 2,419.36 |
| Apr 27, 2023 | 2,431.41 |
| Apr 26, 2023 | 2,444.25 |
| Apr 25, 2023 | 2,457.21 |
| Apr 24, 2023 | 2,470.43 |
| Apr 21, 2023 | 2,482.81 |
| Apr 20, 2023 | 2,494.81 |
| Apr 19, 2023 | 2,506.90 |
| Apr 18, 2023 | 2,519.18 |
| Apr 17, 2023 | 2,531.56 |
| Apr 14, 2023 | 2,544.70 |
| Apr 13, 2023 | 2,557.68 |
| Apr 12, 2023 | 2,571.15 |
| Apr 11, 2023 | 2,583.95 |
| Apr 10, 2023 | 2,596.50 |
| Apr 6, 2023 | 2,607.98 |
| Apr 5, 2023 | 2,619.38 |
| Apr 4, 2023 | 2,630.42 |
| Apr 3, 2023 | 2,638.67 |
| Mar 31, 2023 | 2,647.68 |
| Mar 30, 2023 | 2,656.67 |
| Mar 29, 2023 | 2,665.30 |
| Mar 28, 2023 | 2,674.83 |
| Mar 27, 2023 | 2,685.32 |
| Mar 24, 2023 | 2,694.82 |
| Mar 23, 2023 | 2,704.67 |
| Mar 22, 2023 | 2,712.67 |
| Mar 21, 2023 | 2,720.62 |
| Mar 20, 2023 | 2,728.16 |
| Mar 17, 2023 | 2,735.58 |
| Mar 16, 2023 | 2,743.33 |
| Mar 15, 2023 | 2,750.10 |
| Mar 14, 2023 | 2,756.74 |
| Mar 13, 2023 | 2,762.74 |
| Mar 10, 2023 | 2,768.74 |
| Mar 9, 2023 | 2,775.28 |
| Mar 8, 2023 | 2,782.40 |
| Mar 7, 2023 | 2,790.15 |
| Mar 6, 2023 | 2,799.25 |
| Mar 3, 2023 | 2,808.19 |
| Mar 2, 2023 | 2,815.19 |
| Mar 1, 2023 | 2,822.87 |
| Feb 28, 2023 | 2,830.69 |
| Feb 27, 2023 | 2,837.19 |
| Feb 24, 2023 | 2,845.70 |
| Feb 23, 2023 | 2,854.07 |
| Feb 22, 2023 | 2,862.84 |
| Feb 21, 2023 | 2,872.65 |
| Feb 17, 2023 | 2,885.15 |
| Feb 16, 2023 | 2,897.33 |
| Feb 15, 2023 | 2,908.85 |
| Feb 14, 2023 | 2,921.15 |
| Feb 13, 2023 | 2,932.64 |
| Feb 10, 2023 | 2,943.72 |
| Feb 9, 2023 | 2,955.50 |
| Feb 8, 2023 | 2,968.50 |
| Feb 7, 2023 | 2,981.89 |
| Feb 6, 2023 | 2,994.96 |
| Feb 3, 2023 | 3,009.46 |
| Feb 2, 2023 | 3,023.03 |
| Feb 1, 2023 | 3,036.28 |
| Jan 31, 2023 | 3,049.78 |
| Jan 30, 2023 | 3,063.74 |
| Jan 27, 2023 | 3,078.94 |
| Jan 26, 2023 | 3,094.16 |
| Jan 25, 2023 | 3,109.28 |
| Jan 24, 2023 | 3,123.78 |
| Jan 23, 2023 | 3,137.91 |
| Jan 20, 2023 | 3,153.41 |
| Jan 19, 2023 | 3,170.66 |
| Jan 18, 2023 | 3,186.91 |
| Jan 17, 2023 | 3,203.91 |
| Jan 13, 2023 | 3,218.80 |
| Jan 12, 2023 | 3,235.80 |
| Jan 11, 2023 | 3,254.55 |
| Jan 10, 2023 | 3,274.30 |
| Jan 9, 2023 | 3,295.67 |
| Jan 6, 2023 | 3,313.05 |
| Jan 5, 2023 | 3,330.58 |
| Jan 4, 2023 | 3,347.08 |
| Jan 3, 2023 | 3,364.58 |
| Dec 30, 2022 | 3,382.08 |
| Dec 29, 2022 | 3,399.08 |
| Dec 28, 2022 | 3,412.48 |
| Dec 27, 2022 | 3,427.48 |
| Dec 23, 2022 | 3,445.48 |
| Dec 22, 2022 | 3,465.35 |
| Dec 21, 2022 | 3,485.35 |
| Dec 20, 2022 | 3,505.10 |
| Dec 19, 2022 | 3,525.10 |
| Dec 16, 2022 | 3,546.60 |
| Dec 15, 2022 | 3,569.85 |
| Dec 14, 2022 | 3,593.23 |
| Dec 13, 2022 | 3,613.20 |
| Dec 12, 2022 | 3,633.92 |
| Dec 9, 2022 | 3,654.65 |
| Dec 8, 2022 | 3,674.16 |
| Dec 7, 2022 | 3,692.28 |
| Dec 6, 2022 | 3,711.35 |
| Dec 5, 2022 | 3,732.10 |
| Dec 2, 2022 | 3,754.07 |
| Dec 1, 2022 | 3,777.63 |
| Nov 30, 2022 | 3,803.11 |
| Nov 29, 2022 | 3,824.23 |
| Nov 28, 2022 | 3,843.98 |
| Nov 25, 2022 | 3,863.98 |
| Nov 23, 2022 | 3,884.73 |
| Nov 22, 2022 | 3,907.97 |
| Nov 21, 2022 | 3,927.96 |
| Nov 18, 2022 | 3,947.24 |
| Nov 17, 2022 | 3,961.99 |
| Nov 16, 2022 | 3,973.74 |
| Nov 15, 2022 | 3,987.47 |
| Nov 14, 2022 | 3,997.48 |
| Nov 11, 2022 | 4,003.99 |
| Nov 10, 2022 | 4,009.25 |
| Nov 9, 2022 | 4,016.37 |
| Nov 8, 2022 | 4,027.09 |
| Nov 7, 2022 | 4,035.34 |
| Nov 4, 2022 | 4,065.82 |
| Nov 3, 2022 | 4,113.19 |
| Nov 2, 2022 | 4,152.12 |
| Nov 1, 2022 | 4,180.37 |
| Oct 31, 2022 | 4,201.87 |
| Oct 28, 2022 | 4,225.12 |
| Oct 27, 2022 | 4,242.63 |
| Oct 26, 2022 | 4,263.13 |
| Oct 25, 2022 | 4,283.13 |
| Oct 24, 2022 | 4,304.14 |
| Oct 21, 2022 | 4,324.26 |
| Oct 20, 2022 | 4,348.62 |
| Oct 19, 2022 | 4,381.48 |
| Oct 18, 2022 | 4,407.48 |
| Oct 17, 2022 | 4,439.29 |
| Oct 14, 2022 | 4,468.10 |
| Oct 13, 2022 | 4,490.85 |
| Oct 12, 2022 | 4,514.35 |
| Oct 11, 2022 | 4,541.38 |
| Oct 10, 2022 | 4,565.38 |
| Oct 7, 2022 | 4,581.13 |
| Oct 6, 2022 | 4,596.26 |
| Oct 5, 2022 | 4,609.72 |
| Oct 4, 2022 | 4,621.97 |
| Oct 3, 2022 | 4,634.59 |
| Sep 30, 2022 | 4,644.54 |
| Sep 29, 2022 | 4,653.40 |
| Sep 28, 2022 | 4,663.61 |
| Sep 27, 2022 | 4,673.94 |
| Sep 26, 2022 | 4,685.57 |
| Sep 23, 2022 | 4,696.90 |
| Sep 22, 2022 | 4,706.27 |
| Sep 21, 2022 | 4,713.92 |
| Sep 20, 2022 | 4,719.84 |
| Sep 19, 2022 | 4,727.17 |
| Sep 16, 2022 | 4,734.32 |
| Sep 15, 2022 | 4,742.90 |
| Sep 14, 2022 | 4,754.38 |
| Sep 13, 2022 | 4,766.27 |
| Sep 12, 2022 | 4,777.52 |
| Sep 9, 2022 | 4,788.51 |
| Sep 8, 2022 | 4,801.26 |
| Sep 7, 2022 | 4,831.24 |
| Sep 6, 2022 | 4,894.12 |
| Sep 2, 2022 | 4,950.37 |
| Sep 1, 2022 | 5,004.37 |
| Aug 31, 2022 | 5,036.58 |
| Aug 30, 2022 | 5,066.33 |
| Aug 29, 2022 | 5,096.83 |
| Aug 26, 2022 | 5,123.57 |
| Aug 25, 2022 | 5,143.51 |
| Aug 24, 2022 | 5,156.51 |
| Aug 23, 2022 | 5,166.49 |
| Aug 22, 2022 | 5,178.62 |
| Aug 19, 2022 | 5,190.46 |
| Aug 18, 2022 | 5,203.44 |
| Aug 17, 2022 | 5,217.18 |
| Aug 16, 2022 | 5,228.93 |
| Aug 15, 2022 | 5,238.67 |
| Aug 12, 2022 | 5,244.57 |
| Aug 11, 2022 | 5,247.60 |
| Aug 10, 2022 | 5,249.08 |
| Aug 9, 2022 | 5,246.08 |
| Aug 8, 2022 | 5,244.48 |
| Aug 5, 2022 | 5,246.83 |
| Aug 4, 2022 | 5,248.22 |
| Aug 3, 2022 | 5,249.15 |
| Aug 2, 2022 | 5,251.37 |
| Aug 1, 2022 | 5,253.31 |
| Jul 29, 2022 | 5,255.87 |
| Jul 28, 2022 | 5,259.73 |
| Jul 27, 2022 | 5,261.98 |
| Jul 26, 2022 | 5,265.10 |
| Jul 25, 2022 | 5,269.35 |
| Jul 22, 2022 | 5,272.35 |
| Jul 21, 2022 | 5,276.53 |
| Jul 20, 2022 | 5,278.07 |
| Jul 19, 2022 | 5,280.75 |
| Jul 18, 2022 | 5,282.70 |
| Jul 15, 2022 | 5,283.13 |
| Jul 14, 2022 | 5,284.98 |
| Jul 13, 2022 | 5,285.51 |
| Jul 12, 2022 | 5,285.60 |
| Jul 11, 2022 | 5,286.08 |
| Jul 8, 2022 | 5,285.58 |
| Jul 7, 2022 | 5,284.57 |
| Jul 6, 2022 | 5,284.86 |
| Jul 5, 2022 | 5,285.71 |
| Jul 1, 2022 | 5,286.40 |
| Jun 30, 2022 | 5,287.63 |
| Jun 29, 2022 | 5,288.31 |
| Jun 28, 2022 | 5,289.31 |
| Jun 27, 2022 | 5,291.07 |
| Jun 24, 2022 | 5,291.90 |
| Jun 23, 2022 | 5,293.27 |
| Jun 22, 2022 | 5,297.60 |
| Jun 21, 2022 | 5,303.48 |
| Jun 17, 2022 | 5,308.58 |
| Jun 16, 2022 | 5,314.05 |
| Jun 15, 2022 | 5,320.55 |
| Jun 14, 2022 | 5,324.80 |
| Jun 13, 2022 | 5,328.30 |
| Jun 10, 2022 | 5,332.64 |
| Jun 9, 2022 | 5,335.83 |
| Jun 8, 2022 | 5,336.34 |
| Jun 7, 2022 | 5,336.96 |
| Jun 6, 2022 | 5,336.98 |
| Jun 3, 2022 | 5,338.86 |
| Jun 2, 2022 | 5,341.18 |
| Jun 1, 2022 | 5,342.27 |
| May 31, 2022 | 5,344.77 |
| May 27, 2022 | 5,348.02 |
| May 26, 2022 | 5,352.74 |
| May 25, 2022 | 5,357.46 |
| May 24, 2022 | 5,362.70 |
| May 23, 2022 | 5,367.68 |
| May 20, 2022 | 5,371.65 |
| May 19, 2022 | 5,375.40 |
| May 18, 2022 | 5,378.75 |
| May 17, 2022 | 5,382.13 |
| May 16, 2022 | 5,386.16 |
| May 13, 2022 | 5,392.04 |
| May 12, 2022 | 5,396.85 |
| May 11, 2022 | 5,401.90 |
| May 10, 2022 | 5,406.90 |
| May 9, 2022 | 5,411.41 |
| May 6, 2022 | 5,416.29 |
| May 5, 2022 | 5,421.38 |
| May 4, 2022 | 5,427.13 |
| May 3, 2022 | 5,431.76 |
| May 2, 2022 | 5,437.01 |
| Apr 29, 2022 | 5,444.03 |
| Apr 28, 2022 | 5,448.78 |
| Apr 27, 2022 | 5,454.63 |
| Apr 26, 2022 | 5,459.01 |
| Apr 25, 2022 | 5,462.98 |
| Apr 22, 2022 | 5,465.73 |
| Apr 21, 2022 | 5,468.32 |
| Apr 20, 2022 | 5,471.07 |
| Apr 19, 2022 | 5,473.82 |
| Apr 18, 2022 | 5,477.25 |
| Apr 14, 2022 | 5,481.75 |
| Apr 13, 2022 | 5,485.75 |
| Apr 12, 2022 | 5,489.75 |
| Apr 11, 2022 | 5,494.25 |
| Apr 8, 2022 | 5,500.25 |
| Apr 7, 2022 | 5,506.50 |
| Apr 6, 2022 | 5,513.00 |
| Apr 5, 2022 | 5,516.00 |
| Apr 4, 2022 | 5,517.75 |
| Apr 1, 2022 | 5,518.25 |
| Mar 31, 2022 | 5,520.50 |
| Mar 30, 2022 | 5,523.50 |
| Mar 29, 2022 | 5,526.75 |
| Mar 28, 2022 | 5,528.25 |
| Mar 25, 2022 | 5,527.00 |
| Mar 24, 2022 | 5,529.25 |
| Mar 23, 2022 | 5,531.25 |
| Mar 22, 2022 | 5,533.00 |
| Mar 21, 2022 | 5,533.50 |
| Mar 18, 2022 | 5,533.75 |
| Mar 17, 2022 | 5,532.25 |
| Mar 16, 2022 | 5,532.25 |
| Mar 15, 2022 | 5,533.25 |
| Mar 14, 2022 | 5,537.35 |
| Mar 11, 2022 | 5,540.10 |
| Mar 10, 2022 | 5,538.10 |
| Mar 9, 2022 | 5,534.60 |
| Mar 8, 2022 | 5,529.10 |
| Mar 7, 2022 | 5,524.60 |
| Mar 4, 2022 | 5,520.10 |
| Mar 3, 2022 | 5,512.85 |
| Mar 2, 2022 | 5,504.60 |
| Mar 1, 2022 | 5,496.85 |
| Feb 28, 2022 | 5,492.10 |
| Feb 25, 2022 | 5,485.60 |
| Feb 24, 2022 | 5,482.10 |
| Feb 23, 2022 | 5,479.81 |
| Feb 22, 2022 | 5,478.81 |
| Feb 18, 2022 | 5,476.31 |
| Feb 17, 2022 | 5,471.69 |
| Feb 16, 2022 | 5,470.19 |
| Feb 15, 2022 | 5,462.69 |
| Feb 14, 2022 | 5,454.19 |
| Feb 11, 2022 | 5,451.69 |
| Feb 10, 2022 | 5,450.44 |
| Feb 9, 2022 | 5,447.69 |
| Feb 8, 2022 | 5,442.69 |
| Feb 7, 2022 | 5,434.94 |
| Feb 4, 2022 | 5,429.19 |
| Feb 3, 2022 | 5,424.19 |
| Feb 2, 2022 | 5,420.94 |
| Feb 1, 2022 | 5,418.17 |
| Jan 31, 2022 | 5,415.77 |
| Jan 28, 2022 | 5,419.81 |
| Jan 27, 2022 | 5,427.49 |
| Jan 26, 2022 | 5,438.23 |
| Jan 25, 2022 | 5,447.12 |
| Jan 24, 2022 | 5,453.87 |
| Jan 21, 2022 | 5,467.49 |
| Jan 20, 2022 | 5,457.49 |
| Jan 19, 2022 | 5,433.49 |
| Jan 18, 2022 | 5,415.99 |
| Jan 14, 2022 | 5,408.74 |
| Jan 13, 2022 | 5,408.49 |
| Jan 12, 2022 | 5,407.74 |
| Jan 11, 2022 | 5,408.99 |
| Jan 10, 2022 | 5,409.99 |
| Jan 7, 2022 | 5,412.99 |
| Jan 6, 2022 | 5,414.49 |
| Jan 5, 2022 | 5,420.99 |
| Jan 4, 2022 | 5,423.99 |
| Jan 3, 2022 | 5,423.24 |
| Dec 31, 2021 | 5,431.24 |
| Dec 30, 2021 | 5,432.99 |
| Dec 29, 2021 | 5,439.49 |
| Dec 28, 2021 | 5,449.74 |
| Dec 27, 2021 | 5,460.99 |
| Dec 23, 2021 | 5,472.49 |
| Dec 22, 2021 | 5,482.49 |
| Dec 21, 2021 | 5,499.49 |
| Dec 20, 2021 | 5,520.81 |
| Dec 17, 2021 | 5,539.48 |
| Dec 16, 2021 | 5,562.48 |
| Dec 15, 2021 | 5,592.23 |
| Dec 14, 2021 | 5,614.87 |
| Dec 13, 2021 | 5,642.26 |
| Dec 10, 2021 | 5,665.85 |
| Dec 9, 2021 | 5,688.49 |
| Dec 8, 2021 | 5,712.62 |
| Dec 7, 2021 | 5,748.62 |
| Dec 6, 2021 | 5,792.62 |
| Dec 3, 2021 | 5,832.51 |
| Dec 2, 2021 | 5,844.26 |
| Dec 1, 2021 | 5,854.91 |
| Nov 30, 2021 | 5,866.83 |
| Nov 29, 2021 | 5,877.83 |
| Nov 26, 2021 | 5,883.46 |
| Nov 24, 2021 | 5,890.96 |
| Nov 23, 2021 | 5,896.46 |
| Nov 22, 2021 | 5,903.96 |
| Nov 19, 2021 | 5,904.96 |
| Nov 18, 2021 | 5,887.96 |
| Nov 17, 2021 | 5,840.71 |
| Nov 16, 2021 | 5,795.06 |
| Nov 15, 2021 | 5,749.44 |
| Nov 12, 2021 | 5,726.91 |
| Nov 11, 2021 | 5,704.94 |
| Nov 10, 2021 | 5,682.69 |
| Nov 9, 2021 | 5,663.44 |
| Nov 8, 2021 | 5,651.50 |
| Nov 5, 2021 | 5,647.17 |
| Nov 4, 2021 | 5,644.41 |
| Nov 3, 2021 | 5,640.40 |
| Nov 2, 2021 | 5,638.03 |
| Nov 1, 2021 | 5,632.38 |
| Oct 29, 2021 | 5,621.84 |
| Oct 28, 2021 | 5,614.16 |
| Oct 27, 2021 | 5,609.08 |
| Oct 26, 2021 | 5,607.21 |
| Oct 25, 2021 | 5,603.80 |
| Oct 22, 2021 | 5,600.86 |
| Oct 21, 2021 | 5,598.87 |
| Oct 20, 2021 | 5,595.57 |
| Oct 19, 2021 | 5,594.01 |
| Oct 18, 2021 | 5,590.96 |
| Oct 15, 2021 | 5,587.39 |
| Oct 14, 2021 | 5,583.14 |
| Oct 13, 2021 | 5,579.39 |
| Oct 12, 2021 | 5,575.32 |
| Oct 11, 2021 | 5,569.66 |
| Oct 8, 2021 | 5,566.33 |
| Oct 7, 2021 | 5,562.40 |
| Oct 6, 2021 | 5,559.40 |
| Oct 5, 2021 | 5,556.78 |
| Oct 4, 2021 | 5,553.24 |
| Oct 1, 2021 | 5,550.05 |
| Sep 30, 2021 | 5,545.95 |
| Sep 29, 2021 | 5,542.33 |
| Sep 28, 2021 | 5,539.25 |
| Sep 27, 2021 | 5,536.33 |
| Sep 24, 2021 | 5,533.80 |
| Sep 23, 2021 | 5,531.30 |
| Sep 22, 2021 | 5,528.55 |
| Sep 21, 2021 | 5,526.73 |
| Sep 20, 2021 | 5,525.25 |
| Sep 17, 2021 | 5,522.53 |
| Sep 16, 2021 | 5,517.51 |
| Sep 15, 2021 | 5,513.76 |
| Sep 14, 2021 | 5,509.97 |
| Sep 13, 2021 | 5,505.36 |
| Sep 10, 2021 | 5,499.11 |
| Sep 9, 2021 | 5,492.07 |
| Sep 8, 2021 | 5,484.49 |
| Sep 7, 2021 | 5,477.33 |
| Sep 3, 2021 | 5,468.27 |
| Sep 2, 2021 | 5,457.94 |
| Sep 1, 2021 | 5,448.44 |
| Aug 31, 2021 | 5,439.44 |
| Aug 30, 2021 | 5,430.19 |
| Aug 27, 2021 | 5,423.19 |
| Aug 26, 2021 | 5,416.24 |
| Aug 25, 2021 | 5,409.45 |
| Aug 24, 2021 | 5,402.83 |
| Aug 23, 2021 | 5,398.34 |
| Aug 20, 2021 | 5,392.59 |
| Aug 19, 2021 | 5,388.22 |
| Aug 18, 2021 | 5,384.19 |
| Aug 17, 2021 | 5,383.14 |
| Aug 16, 2021 | 5,383.22 |
| Aug 13, 2021 | 5,380.78 |
| Aug 12, 2021 | 5,377.73 |
| Aug 11, 2021 | 5,374.00 |
| Aug 10, 2021 | 5,371.38 |
| Aug 9, 2021 | 5,368.89 |
| Aug 6, 2021 | 5,366.16 |
| Aug 5, 2021 | 5,362.57 |
| Aug 4, 2021 | 5,359.45 |
| Aug 3, 2021 | 5,352.36 |
| Aug 2, 2021 | 5,346.10 |
| Jul 30, 2021 | 5,342.03 |
| Jul 29, 2021 | 5,336.77 |
| Jul 28, 2021 | 5,328.11 |
| Jul 27, 2021 | 5,319.24 |
| Jul 26, 2021 | 5,309.97 |
| Jul 23, 2021 | 5,299.17 |
| Jul 22, 2021 | 5,286.67 |
| Jul 21, 2021 | 5,274.54 |
| Jul 20, 2021 | 5,260.54 |
| Jul 19, 2021 | 5,246.76 |
| Jul 16, 2021 | 5,233.26 |
| Jul 15, 2021 | 5,218.93 |
| Jul 14, 2021 | 5,204.69 |
| Jul 13, 2021 | 5,190.08 |
| Jul 12, 2021 | 5,176.23 |
| Jul 9, 2021 | 5,161.74 |
| Jul 8, 2021 | 5,148.13 |
| Jul 7, 2021 | 5,135.38 |
| Jul 6, 2021 | 5,122.45 |
| Jul 2, 2021 | 5,108.75 |
| Jul 1, 2021 | 5,095.25 |
| Jun 30, 2021 | 5,077.40 |
| Jun 29, 2021 | 5,059.31 |
| Jun 28, 2021 | 5,041.31 |
| Jun 25, 2021 | 5,022.61 |
| Jun 24, 2021 | 5,002.98 |
| Jun 23, 2021 | 4,986.28 |
| Jun 22, 2021 | 4,971.53 |
| Jun 21, 2021 | 4,956.91 |
| Jun 18, 2021 | 4,942.23 |
| Jun 17, 2021 | 4,928.09 |
| Jun 16, 2021 | 4,912.84 |
| Jun 15, 2021 | 4,896.83 |
| Jun 14, 2021 | 4,883.83 |
| Jun 11, 2021 | 4,868.33 |
| Jun 10, 2021 | 4,855.58 |
| Jun 9, 2021 | 4,839.30 |
| Jun 8, 2021 | 4,822.78 |
| Jun 7, 2021 | 4,811.66 |
| Jun 4, 2021 | 4,800.91 |
| Jun 3, 2021 | 4,792.18 |
| Jun 2, 2021 | 4,784.69 |
| Jun 1, 2021 | 4,776.69 |
| May 28, 2021 | 4,768.69 |
| May 27, 2021 | 4,762.19 |
| May 26, 2021 | 4,755.80 |
| May 25, 2021 | 4,751.05 |
| May 24, 2021 | 4,745.55 |
| May 21, 2021 | 4,742.05 |
| May 20, 2021 | 4,738.17 |
| May 19, 2021 | 4,733.36 |
| May 18, 2021 | 4,730.26 |
| May 17, 2021 | 4,725.51 |
| May 14, 2021 | 4,721.37 |
| May 13, 2021 | 4,715.87 |
| May 12, 2021 | 4,712.75 |
| May 11, 2021 | 4,707.97 |
| May 10, 2021 | 4,704.55 |
| May 7, 2021 | 4,701.35 |
| May 6, 2021 | 4,698.60 |
| May 5, 2021 | 4,696.60 |
| May 4, 2021 | 4,690.85 |
| May 3, 2021 | 4,689.60 |
| Apr 30, 2021 | 4,687.10 |
| Apr 29, 2021 | 4,684.10 |
| Apr 28, 2021 | 4,681.10 |
| Apr 27, 2021 | 4,686.35 |
| Apr 26, 2021 | 4,694.10 |
| Apr 23, 2021 | 4,692.10 |
| Apr 22, 2021 | 4,692.85 |
| Apr 21, 2021 | 4,694.10 |
| Apr 20, 2021 | 4,698.97 |
| Apr 19, 2021 | 4,707.48 |
| Apr 16, 2021 | 4,714.63 |
| Apr 15, 2021 | 4,720.38 |
| Apr 14, 2021 | 4,726.14 |
| Apr 13, 2021 | 4,728.39 |
| Apr 12, 2021 | 4,729.39 |
| Apr 9, 2021 | 4,731.89 |
| Apr 8, 2021 | 4,729.39 |
| Apr 7, 2021 | 4,726.89 |
| Apr 6, 2021 | 4,717.89 |
| Apr 5, 2021 | 4,707.20 |
| Apr 1, 2021 | 4,695.70 |
| Mar 31, 2021 | 4,684.95 |
| Mar 30, 2021 | 4,675.70 |
| Mar 29, 2021 | 4,670.70 |
| Mar 26, 2021 | 4,660.17 |
| Mar 25, 2021 | 4,651.17 |
| Mar 24, 2021 | 4,638.42 |
| Mar 23, 2021 | 4,623.17 |
| Mar 22, 2021 | 4,609.05 |
| Mar 19, 2021 | 4,589.30 |
| Mar 18, 2021 | 4,569.05 |
| Mar 17, 2021 | 4,548.36 |
| Mar 16, 2021 | 4,528.86 |
| Mar 15, 2021 | 4,511.61 |
| Mar 12, 2021 | 4,495.86 |
| Mar 11, 2021 | 4,471.86 |
| Mar 10, 2021 | 4,451.86 |
| Mar 9, 2021 | 4,435.36 |
| Mar 8, 2021 | 4,418.61 |
| Mar 5, 2021 | 4,397.61 |
| Mar 4, 2021 | 4,369.88 |
| Mar 3, 2021 | 4,333.16 |
| Mar 2, 2021 | 4,304.29 |
| Mar 1, 2021 | 4,270.31 |
| Feb 26, 2021 | 4,239.06 |
| Feb 25, 2021 | 4,208.06 |
| Feb 24, 2021 | 4,174.56 |
| Feb 23, 2021 | 4,130.31 |
| Feb 22, 2021 | 4,080.56 |
| Feb 19, 2021 | 4,036.06 |
| Feb 18, 2021 | 4,018.56 |
| Feb 17, 2021 | 4,000.92 |
| Feb 16, 2021 | 3,981.92 |
| Feb 12, 2021 | 3,962.17 |
| Feb 11, 2021 | 3,944.67 |
| Feb 10, 2021 | 3,924.66 |
| Feb 9, 2021 | 3,906.41 |
| Feb 8, 2021 | 3,886.41 |
| Feb 5, 2021 | 3,871.46 |
| Feb 4, 2021 | 3,856.46 |
| Feb 3, 2021 | 3,839.96 |
| Feb 2, 2021 | 3,827.86 |
| Feb 1, 2021 | 3,818.20 |
| Jan 29, 2021 | 3,807.98 |
| Jan 28, 2021 | 3,799.21 |
| Jan 27, 2021 | 3,789.95 |
| Jan 26, 2021 | 3,780.51 |
| Jan 25, 2021 | 3,770.96 |
| Jan 22, 2021 | 3,759.78 |
| Jan 21, 2021 | 3,749.54 |
| Jan 20, 2021 | 3,738.30 |
| Jan 19, 2021 | 3,725.98 |
| Jan 15, 2021 | 3,714.89 |
| Jan 14, 2021 | 3,707.68 |
| Jan 13, 2021 | 3,699.12 |
| Jan 12, 2021 | 3,689.69 |
| Jan 11, 2021 | 3,681.50 |
| Jan 8, 2021 | 3,676.28 |
| Jan 7, 2021 | 3,671.31 |
| Jan 6, 2021 | 3,666.62 |
| Jan 5, 2021 | 3,662.32 |
| Jan 4, 2021 | 3,657.64 |
| Dec 31, 2020 | 3,655.75 |
| Dec 30, 2020 | 3,654.15 |
| Dec 29, 2020 | 3,655.40 |
| Dec 28, 2020 | 3,654.90 |
| Dec 24, 2020 | 3,656.17 |
| Dec 23, 2020 | 3,658.31 |
| Dec 22, 2020 | 3,660.89 |
| Dec 21, 2020 | 3,663.56 |
| Dec 18, 2020 | 3,665.06 |
| Dec 17, 2020 | 3,666.43 |
| Dec 16, 2020 | 3,668.97 |
| Dec 15, 2020 | 3,671.42 |
| Dec 14, 2020 | 3,673.34 |
| Dec 11, 2020 | 3,677.71 |
| Dec 10, 2020 | 3,683.61 |
| Dec 9, 2020 | 3,689.06 |
| Dec 8, 2020 | 3,693.44 |
| Dec 7, 2020 | 3,697.61 |
| Dec 4, 2020 | 3,702.10 |
| Dec 3, 2020 | 3,706.29 |
| Dec 2, 2020 | 3,712.81 |
| Dec 1, 2020 | 3,720.17 |
| Nov 30, 2020 | 3,729.34 |
| Nov 27, 2020 | 3,736.89 |
| Nov 25, 2020 | 3,742.88 |
| Nov 24, 2020 | 3,749.69 |
| Nov 23, 2020 | 3,759.69 |
| Nov 20, 2020 | 3,768.11 |
| Nov 19, 2020 | 3,776.74 |
| Nov 18, 2020 | 3,787.90 |
| Nov 17, 2020 | 3,802.08 |
| Nov 16, 2020 | 3,816.30 |
| Nov 13, 2020 | 3,835.80 |
| Nov 12, 2020 | 3,850.04 |
| Nov 11, 2020 | 3,858.17 |
| Nov 10, 2020 | 3,866.28 |
| Nov 9, 2020 | 3,872.23 |
| Nov 6, 2020 | 3,877.61 |
| Nov 5, 2020 | 3,885.48 |
| Nov 4, 2020 | 3,894.22 |
| Nov 3, 2020 | 3,905.60 |
| Nov 2, 2020 | 3,914.35 |
| Oct 30, 2020 | 3,925.29 |
| Oct 29, 2020 | 3,930.34 |
| Oct 28, 2020 | 3,938.76 |
| Oct 27, 2020 | 3,944.20 |
| Oct 26, 2020 | 3,950.25 |
| Oct 23, 2020 | 3,956.99 |
| Oct 22, 2020 | 3,958.15 |
| Oct 21, 2020 | 3,958.92 |
| Oct 20, 2020 | 3,961.37 |
| Oct 19, 2020 | 3,966.55 |
| Oct 16, 2020 | 3,973.03 |
| Oct 15, 2020 | 3,982.52 |
| Oct 14, 2020 | 3,990.39 |
| Oct 13, 2020 | 3,997.44 |
| Oct 12, 2020 | 4,003.06 |
| Oct 9, 2020 | 4,011.17 |
| Oct 8, 2020 | 4,022.42 |
| Oct 7, 2020 | 4,033.51 |
| Oct 6, 2020 | 4,043.40 |
| Oct 5, 2020 | 4,052.90 |
| Oct 2, 2020 | 4,062.43 |
| Oct 1, 2020 | 4,072.68 |
| Sep 30, 2020 | 4,086.79 |
| Sep 29, 2020 | 4,098.54 |
| Sep 28, 2020 | 4,106.62 |
| Sep 25, 2020 | 4,115.36 |
| Sep 24, 2020 | 4,124.77 |
| Sep 23, 2020 | 4,136.12 |
| Sep 22, 2020 | 4,148.12 |
| Sep 21, 2020 | 4,159.73 |
| Sep 18, 2020 | 4,174.48 |
| Sep 17, 2020 | 4,184.18 |
| Sep 16, 2020 | 4,193.65 |
| Sep 15, 2020 | 4,201.47 |
| Sep 14, 2020 | 4,212.07 |
| Sep 11, 2020 | 4,225.42 |
| Sep 10, 2020 | 4,240.17 |
| Sep 9, 2020 | 4,255.21 |
| Sep 8, 2020 | 4,270.83 |
| Sep 4, 2020 | 4,280.03 |
| Sep 3, 2020 | 4,288.53 |
| Sep 2, 2020 | 4,300.16 |
| Sep 1, 2020 | 4,313.33 |
| Aug 31, 2020 | 4,328.22 |
| Aug 28, 2020 | 4,340.72 |
| Aug 27, 2020 | 4,353.23 |
| Aug 26, 2020 | 4,363.73 |
| Aug 25, 2020 | 4,374.48 |
| Aug 24, 2020 | 4,383.85 |
| Aug 21, 2020 | 4,395.37 |
| Aug 20, 2020 | 4,405.15 |
| Aug 19, 2020 | 4,413.52 |
| Aug 18, 2020 | 4,422.77 |
| Aug 17, 2020 | 4,430.99 |
| Aug 14, 2020 | 4,438.63 |
| Aug 13, 2020 | 4,444.83 |
| Aug 12, 2020 | 4,449.31 |
| Aug 11, 2020 | 4,452.31 |
| Aug 10, 2020 | 4,455.15 |
| Aug 7, 2020 | 4,458.40 |
| Aug 6, 2020 | 4,463.65 |
| Aug 5, 2020 | 4,468.40 |
| Aug 4, 2020 | 4,472.27 |
| Aug 3, 2020 | 4,476.08 |
| Jul 31, 2020 | 4,480.72 |
| Jul 30, 2020 | 4,487.43 |
| Jul 29, 2020 | 4,489.32 |
| Jul 28, 2020 | 4,492.44 |
| Jul 27, 2020 | 4,494.44 |
| Jul 24, 2020 | 4,496.84 |
| Jul 23, 2020 | 4,497.05 |
| Jul 22, 2020 | 4,497.50 |
| Jul 21, 2020 | 4,499.38 |
| Jul 20, 2020 | 4,500.88 |
| Jul 17, 2020 | 4,503.88 |
| Jul 16, 2020 | 4,501.38 |
| Jul 15, 2020 | 4,497.87 |
| Jul 14, 2020 | 4,496.16 |
| Jul 13, 2020 | 4,493.66 |
| Jul 10, 2020 | 4,484.91 |
| Jul 9, 2020 | 4,472.66 |
| Jul 8, 2020 | 4,472.91 |
| Jul 7, 2020 | 4,470.41 |
| Jul 6, 2020 | 4,467.97 |
| Jul 2, 2020 | 4,466.84 |
| Jul 1, 2020 | 4,464.84 |
| Jun 30, 2020 | 4,462.34 |
| Jun 29, 2020 | 4,458.33 |
| Jun 26, 2020 | 4,452.08 |
| Jun 25, 2020 | 4,446.33 |
| Jun 24, 2020 | 4,441.08 |
| Jun 23, 2020 | 4,441.58 |
| Jun 22, 2020 | 4,441.08 |
| Jun 19, 2020 | 4,442.08 |
| Jun 18, 2020 | 4,447.12 |
| Jun 17, 2020 | 4,452.57 |
| Jun 16, 2020 | 4,460.81 |
| Jun 15, 2020 | 4,469.06 |
| Jun 12, 2020 | 4,474.06 |
| Jun 11, 2020 | 4,477.31 |
| Jun 10, 2020 | 4,487.56 |
| Jun 9, 2020 | 4,494.06 |
| Jun 8, 2020 | 4,504.31 |
| Jun 5, 2020 | 4,518.81 |
| Jun 4, 2020 | 4,539.43 |
| Jun 3, 2020 | 4,557.18 |
| Jun 2, 2020 | 4,567.18 |
| Jun 1, 2020 | 4,572.61 |
| May 29, 2020 | 4,573.11 |
| May 28, 2020 | 4,571.86 |
| May 27, 2020 | 4,567.61 |
| May 26, 2020 | 4,569.61 |
| May 22, 2020 | 4,572.11 |
| May 21, 2020 | 4,571.11 |
| May 20, 2020 | 4,570.36 |
| May 19, 2020 | 4,578.37 |
| May 18, 2020 | 4,589.00 |
| May 15, 2020 | 4,603.22 |
| May 14, 2020 | 4,620.60 |
| May 13, 2020 | 4,643.07 |
| May 12, 2020 | 4,666.32 |
| May 11, 2020 | 4,691.07 |
| May 8, 2020 | 4,715.32 |
| May 7, 2020 | 4,739.50 |
| May 6, 2020 | 4,767.75 |
| May 5, 2020 | 4,796.00 |
| May 4, 2020 | 4,826.25 |
| May 1, 2020 | 4,856.65 |
| Apr 30, 2020 | 4,885.40 |
| Apr 29, 2020 | 4,913.15 |
| Apr 28, 2020 | 4,940.94 |
| Apr 27, 2020 | 4,972.06 |
| Apr 24, 2020 | 5,003.31 |
| Apr 23, 2020 | 5,034.56 |
| Apr 22, 2020 | 5,066.40 |
| Apr 21, 2020 | 5,098.15 |
| Apr 20, 2020 | 5,131.45 |
| Apr 17, 2020 | 5,163.70 |
| Apr 16, 2020 | 5,200.73 |
| Apr 15, 2020 | 5,234.48 |
| Apr 14, 2020 | 5,267.73 |
| Apr 13, 2020 | 5,298.73 |
| Apr 9, 2020 | 5,332.42 |
| Apr 8, 2020 | 5,364.17 |
| Apr 7, 2020 | 5,400.67 |
| Apr 6, 2020 | 5,437.69 |
| Apr 3, 2020 | 5,470.69 |
| Apr 2, 2020 | 5,504.38 |
| Apr 1, 2020 | 5,541.12 |
| Mar 31, 2020 | 5,577.62 |
| Mar 30, 2020 | 5,616.62 |
| Mar 27, 2020 | 5,658.06 |
| Mar 26, 2020 | 5,694.12 |
| Mar 25, 2020 | 5,723.84 |
| Mar 24, 2020 | 5,753.54 |
| Mar 23, 2020 | 5,782.98 |
| Mar 20, 2020 | 5,812.90 |
| Mar 19, 2020 | 5,840.40 |
| Mar 18, 2020 | 5,868.40 |
| Mar 16, 2020 | 5,895.64 |
| Mar 13, 2020 | 5,921.14 |
| Mar 12, 2020 | 5,948.89 |
| Mar 10, 2020 | 5,974.94 |
| Mar 9, 2020 | 6,001.55 |
| Mar 6, 2020 | 6,027.80 |
| Mar 5, 2020 | 6,055.05 |
| Mar 4, 2020 | 6,081.30 |
| Mar 3, 2020 | 6,105.30 |
| Mar 2, 2020 | 6,128.13 |
| Feb 28, 2020 | 6,151.68 |
| Feb 27, 2020 | 6,174.17 |
| Feb 26, 2020 | 6,195.15 |
| Feb 25, 2020 | 6,214.00 |
| Feb 24, 2020 | 6,234.75 |
| Feb 21, 2020 | 6,255.37 |
| Feb 20, 2020 | 6,274.69 |
| Feb 19, 2020 | 6,295.21 |
| Feb 18, 2020 | 6,314.96 |
| Feb 14, 2020 | 6,331.34 |
| Feb 13, 2020 | 6,353.42 |
| Feb 12, 2020 | 6,375.42 |
| Feb 11, 2020 | 6,395.86 |
| Feb 10, 2020 | 6,417.13 |
| Feb 7, 2020 | 6,440.38 |
| Feb 6, 2020 | 6,462.63 |
| Feb 5, 2020 | 6,486.38 |
| Feb 4, 2020 | 6,509.74 |
| Feb 3, 2020 | 6,530.24 |
| Jan 31, 2020 | 6,545.49 |
| Jan 30, 2020 | 6,566.99 |
| Jan 29, 2020 | 6,583.24 |
| Jan 28, 2020 | 6,603.49 |
| Jan 27, 2020 | 6,627.87 |
| Jan 24, 2020 | 6,650.50 |
| Jan 23, 2020 | 6,677.00 |
| Jan 22, 2020 | 6,702.00 |
| Jan 21, 2020 | 6,724.00 |
| Jan 17, 2020 | 6,742.25 |
| Jan 16, 2020 | 6,756.70 |
| Jan 15, 2020 | 6,776.32 |
| Jan 14, 2020 | 6,794.67 |
| Jan 13, 2020 | 6,815.42 |
| Jan 10, 2020 | 6,834.54 |
| Jan 9, 2020 | 6,857.79 |
| Jan 8, 2020 | 6,879.04 |
| Jan 7, 2020 | 6,898.29 |
| Jan 6, 2020 | 6,923.51 |
| Dec 31, 2019 | 6,950.49 |
| Dec 27, 2019 | 6,977.79 |
| Dec 26, 2019 | 7,007.61 |
| Dec 20, 2019 | 7,035.86 |
| Dec 19, 2019 | 7,072.62 |
| Dec 18, 2019 | 7,099.13 |
| Dec 17, 2019 | 7,120.13 |
| Dec 16, 2019 | 7,142.56 |
| Dec 12, 2019 | 7,160.81 |
| Dec 11, 2019 | 7,176.56 |
| Dec 10, 2019 | 7,190.74 |
| Dec 5, 2019 | 7,207.07 |
| Dec 4, 2019 | 7,222.57 |
| Dec 3, 2019 | 7,237.57 |
| Dec 2, 2019 | 7,254.82 |
| Nov 27, 2019 | 7,263.36 |
| Nov 25, 2019 | 7,274.12 |
| Nov 19, 2019 | 7,286.30 |
| Nov 13, 2019 | 7,297.80 |
| Nov 12, 2019 | 7,308.00 |
| Nov 8, 2019 | 7,318.00 |
| Nov 7, 2019 | 7,325.75 |
| Nov 5, 2019 | 7,335.00 |
| Nov 4, 2019 | 7,338.00 |
| Nov 1, 2019 | 7,351.73 |
| Oct 30, 2019 | 7,358.20 |
| Oct 22, 2019 | 7,369.13 |
| Oct 21, 2019 | 7,379.50 |
| Oct 18, 2019 | 7,388.13 |
| Oct 17, 2019 | 7,403.27 |
| Oct 16, 2019 | 7,422.94 |
| Oct 15, 2019 | 7,445.94 |
| Oct 11, 2019 | 7,467.51 |
| Oct 10, 2019 | 7,487.26 |
| Oct 9, 2019 | 7,511.51 |
| Oct 8, 2019 | 7,537.76 |
| Oct 7, 2019 | 7,563.01 |
| Oct 4, 2019 | 7,596.26 |
| Oct 3, 2019 | 7,634.51 |
| Oct 2, 2019 | 7,670.26 |
| Oct 1, 2019 | 7,702.76 |
| Sep 30, 2019 | 7,736.65 |
| Sep 27, 2019 | 7,769.40 |
| Sep 26, 2019 | 7,802.40 |
| Sep 24, 2019 | 7,833.40 |
| Sep 20, 2019 | 7,867.40 |
| Sep 19, 2019 | 7,901.15 |
| Sep 18, 2019 | 7,938.26 |
| Sep 17, 2019 | 7,977.31 |
| Sep 16, 2019 | 8,026.83 |
| Sep 13, 2019 | 8,075.08 |
| Sep 12, 2019 | 8,123.13 |
| Sep 11, 2019 | 8,173.13 |
| Sep 10, 2019 | 8,214.63 |
| Sep 9, 2019 | 8,256.38 |
| Sep 6, 2019 | 8,297.88 |
| Sep 5, 2019 | 8,340.26 |
| Sep 4, 2019 | 8,373.47 |
| Aug 30, 2019 | 8,407.51 |
| Aug 29, 2019 | 8,441.26 |
| Aug 28, 2019 | 8,472.89 |
| Aug 27, 2019 | 8,504.52 |
| Aug 26, 2019 | 8,536.77 |
| Aug 22, 2019 | 8,566.27 |
| Aug 21, 2019 | 8,600.27 |
| Aug 20, 2019 | 8,629.14 |
| Aug 19, 2019 | 8,659.39 |
| Aug 16, 2019 | 8,691.89 |
| Aug 15, 2019 | 8,732.39 |
| Aug 14, 2019 | 8,779.39 |
| Aug 13, 2019 | 8,820.61 |
| Aug 12, 2019 | 8,862.61 |
| Aug 9, 2019 | 8,904.11 |
| Aug 8, 2019 | 8,946.86 |
| Aug 7, 2019 | 8,993.11 |
| Aug 6, 2019 | 9,048.11 |
| Aug 5, 2019 | 9,101.55 |
| Aug 2, 2019 | 9,155.05 |
| Aug 1, 2019 | 9,210.80 |
| Jul 31, 2019 | 9,272.55 |
| Jul 30, 2019 | 9,327.56 |
| Jul 29, 2019 | 9,386.31 |
| Jul 26, 2019 | 9,441.06 |
| Jul 25, 2019 | 9,507.06 |
| Jul 24, 2019 | 9,562.31 |
| Jul 22, 2019 | 9,622.81 |
| Jul 19, 2019 | 9,688.56 |
| Jul 18, 2019 | 9,767.03 |
| Jul 17, 2019 | 9,849.78 |
| Jul 16, 2019 | 9,926.03 |
| Jul 15, 2019 | 10,007.78 |
| Jul 12, 2019 | 10,085.78 |
| Jul 11, 2019 | 10,153.28 |
| Jul 10, 2019 | 10,217.56 |
| Jul 9, 2019 | 10,281.06 |
| Jul 8, 2019 | 10,343.56 |
| Jul 5, 2019 | 10,401.56 |
| Jul 3, 2019 | 10,441.56 |
| Jul 2, 2019 | 10,485.56 |
| Jul 1, 2019 | 10,536.06 |
| Jun 28, 2019 | 10,594.56 |
| Jun 27, 2019 | 10,655.81 |
| Jun 26, 2019 | 10,724.81 |
| Jun 25, 2019 | 10,790.56 |
| Jun 24, 2019 | 10,854.81 |
| Jun 21, 2019 | 10,919.06 |
| Jun 20, 2019 | 10,979.56 |
| Jun 19, 2019 | 11,039.63 |
| Jun 18, 2019 | 11,102.88 |
| Jun 17, 2019 | 11,169.72 |
| Jun 14, 2019 | 11,229.72 |
| Jun 13, 2019 | 11,288.22 |
| Jun 12, 2019 | 11,340.22 |
| Jun 11, 2019 | 11,399.22 |
| Jun 10, 2019 | 11,456.22 |
| Jun 7, 2019 | 11,516.72 |
| Jun 6, 2019 | 11,577.79 |
| Jun 5, 2019 | 11,630.54 |
| Jun 4, 2019 | 11,677.06 |
| May 31, 2019 | 11,717.06 |
| May 30, 2019 | 11,766.56 |
| May 29, 2019 | 11,819.44 |
| May 28, 2019 | 11,874.10 |
| May 22, 2019 | 11,930.32 |
| May 21, 2019 | 11,980.44 |
| May 20, 2019 | 12,052.69 |
| May 16, 2019 | 12,117.69 |
| May 15, 2019 | 12,189.68 |
| May 14, 2019 | 12,263.18 |
| May 13, 2019 | 12,340.13 |
| May 10, 2019 | 12,413.00 |
| May 9, 2019 | 12,487.25 |
| May 8, 2019 | 12,568.75 |
| May 7, 2019 | 12,649.00 |
| May 6, 2019 | 12,732.50 |
| May 3, 2019 | 12,814.50 |
| May 2, 2019 | 12,888.50 |
| May 1, 2019 | 12,957.75 |
| Apr 30, 2019 | 13,026.98 |
| Apr 29, 2019 | 13,099.73 |
| Apr 26, 2019 | 13,177.73 |
| Apr 25, 2019 | 13,254.48 |
| Apr 24, 2019 | 13,341.98 |
| Apr 23, 2019 | 13,424.23 |
| Apr 22, 2019 | 13,502.54 |
| Apr 18, 2019 | 13,582.79 |
| Apr 17, 2019 | 13,668.04 |
| Apr 16, 2019 | 13,758.56 |
| Apr 15, 2019 | 13,852.81 |
| Apr 12, 2019 | 13,939.56 |
| Apr 11, 2019 | 14,026.06 |
| Apr 10, 2019 | 14,114.81 |
| Apr 9, 2019 | 14,201.06 |
| Apr 8, 2019 | 14,289.31 |
| Apr 5, 2019 | 14,375.81 |
| Apr 4, 2019 | 14,455.81 |
| Apr 3, 2019 | 14,536.56 |
| Apr 2, 2019 | 14,617.06 |
| Apr 1, 2019 | 14,698.31 |
| Mar 29, 2019 | 14,772.81 |
| Mar 28, 2019 | 14,852.06 |
| Mar 27, 2019 | 14,934.56 |
| Mar 26, 2019 | 15,020.31 |
| Mar 25, 2019 | 15,108.31 |
| Mar 22, 2019 | 15,196.22 |
| Mar 21, 2019 | 15,286.97 |
| Mar 20, 2019 | 15,374.47 |
| Mar 19, 2019 | 15,461.72 |
| Mar 18, 2019 | 15,546.72 |
| Mar 15, 2019 | 15,630.22 |
| Mar 14, 2019 | 15,716.22 |
| Mar 13, 2019 | 15,801.22 |
| Mar 12, 2019 | 15,880.97 |
| Mar 11, 2019 | 15,959.22 |
| Mar 8, 2019 | 16,038.72 |
| Mar 6, 2019 | 16,119.72 |
| Mar 5, 2019 | 16,198.47 |
| Mar 4, 2019 | 16,275.97 |
| Mar 1, 2019 | 16,352.97 |
| Feb 28, 2019 | 16,431.97 |
| Feb 27, 2019 | 16,514.97 |
| Feb 26, 2019 | 16,606.97 |
| Feb 25, 2019 | 16,699.72 |
| Feb 22, 2019 | 16,784.72 |
| Feb 21, 2019 | 16,872.72 |
| Feb 19, 2019 | 16,958.47 |
| Feb 15, 2019 | 17,043.22 |
| Feb 14, 2019 | 17,134.72 |
| Feb 13, 2019 | 17,221.22 |
| Feb 12, 2019 | 17,306.72 |
| Feb 11, 2019 | 17,403.22 |
| Feb 8, 2019 | 17,500.52 |
| Feb 7, 2019 | 17,606.52 |
| Feb 6, 2019 | 17,717.77 |
| Feb 5, 2019 | 17,845.02 |
| Feb 4, 2019 | 17,987.77 |
| Feb 1, 2019 | 18,130.27 |
| Jan 31, 2019 | 18,273.90 |
| Jan 30, 2019 | 18,415.15 |
| Jan 29, 2019 | 18,553.65 |
| Jan 28, 2019 | 18,704.65 |
| Jan 25, 2019 | 18,862.15 |
| Jan 24, 2019 | 19,016.90 |
| Jan 23, 2019 | 19,168.27 |
| Jan 22, 2019 | 19,311.27 |
| Jan 18, 2019 | 19,464.40 |
| Jan 17, 2019 | 19,628.40 |
| Jan 16, 2019 | 19,798.46 |
| Jan 15, 2019 | 19,975.21 |
| Jan 14, 2019 | 20,159.21 |
| Jan 11, 2019 | 20,345.96 |
| Jan 10, 2019 | 20,523.79 |
| Jan 9, 2019 | 20,702.04 |
| Jan 8, 2019 | 20,876.54 |
| Jan 7, 2019 | 21,070.92 |
| Jan 4, 2019 | 21,278.67 |
| Jan 3, 2019 | 21,455.92 |
| Jan 2, 2019 | 21,612.48 |
| Dec 31, 2018 | 21,771.98 |
| Dec 28, 2018 | 21,943.48 |
| Dec 27, 2018 | 22,120.98 |
| Dec 26, 2018 | 22,297.23 |
| Dec 24, 2018 | 22,462.48 |
| Dec 21, 2018 | 22,627.48 |
| Dec 20, 2018 | 22,789.48 |
| Dec 19, 2018 | 22,962.23 |
| Dec 18, 2018 | 23,127.23 |
| Dec 17, 2018 | 23,293.86 |
| Dec 14, 2018 | 23,458.73 |
| Dec 13, 2018 | 23,631.83 |
| Dec 12, 2018 | 23,801.33 |
| Dec 11, 2018 | 23,989.33 |
| Dec 10, 2018 | 24,196.01 |
| Dec 7, 2018 | 24,378.26 |
| Dec 6, 2018 | 24,560.51 |
| Dec 4, 2018 | 24,722.76 |
| Dec 3, 2018 | 24,882.01 |
| Nov 30, 2018 | 25,001.51 |
| Nov 29, 2018 | 25,110.51 |
| Nov 28, 2018 | 25,233.76 |
| Nov 27, 2018 | 25,363.51 |
| Nov 26, 2018 | 25,501.76 |
| Nov 23, 2018 | 25,641.01 |
| Nov 21, 2018 | 25,795.76 |
| Nov 20, 2018 | 25,990.01 |
| Nov 19, 2018 | 26,183.26 |
| Nov 16, 2018 | 26,356.51 |
| Nov 15, 2018 | 26,519.26 |
| Nov 14, 2018 | 26,690.76 |
| Nov 13, 2018 | 26,856.76 |
| Nov 12, 2018 | 27,015.26 |
| Nov 9, 2018 | 27,166.76 |
| Nov 7, 2018 | 27,315.51 |
| Nov 6, 2018 | 27,489.26 |
| Nov 5, 2018 | 27,684.01 |
| Nov 2, 2018 | 27,885.26 |
| Nov 1, 2018 | 28,095.38 |
| Oct 31, 2018 | 28,286.88 |
| Oct 30, 2018 | 28,450.63 |
| Oct 29, 2018 | 28,594.63 |
| Oct 26, 2018 | 28,739.13 |
| Oct 25, 2018 | 28,909.63 |
| Oct 24, 2018 | 29,062.88 |
| Oct 23, 2018 | 29,226.63 |
| Oct 22, 2018 | 29,385.63 |
| Oct 19, 2018 | 29,543.88 |
| Oct 18, 2018 | 29,694.38 |
| Oct 17, 2018 | 29,822.63 |
| Oct 16, 2018 | 29,936.13 |
| Oct 15, 2018 | 30,043.38 |
| Oct 12, 2018 | 30,129.38 |
| Oct 11, 2018 | 30,238.88 |
| Oct 10, 2018 | 30,385.88 |
| Oct 9, 2018 | 30,527.88 |
| Oct 8, 2018 | 30,669.38 |
| Oct 5, 2018 | 30,832.63 |
| Oct 4, 2018 | 30,998.88 |
| Oct 3, 2018 | 31,163.38 |
| Oct 2, 2018 | 31,310.63 |
| Oct 1, 2018 | 31,434.38 |
| Sep 28, 2018 | 31,561.63 |
| Sep 27, 2018 | 31,675.13 |
| Sep 26, 2018 | 31,774.63 |
| Sep 25, 2018 | 31,876.38 |
| Sep 24, 2018 | 31,975.26 |
| Sep 21, 2018 | 32,092.76 |
| Sep 20, 2018 | 32,245.01 |
| Sep 19, 2018 | 32,415.01 |
| Sep 18, 2018 | 32,515.01 |
| Sep 17, 2018 | 32,657.51 |
| Sep 14, 2018 | 32,805.25 |