ReTo Eco-Solutions (RETO) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | ReTo Eco-Solutions | 1.06 Mn | 4.39 Mn | - | -0.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.27 |
| May 21, 2026 | -0.27 |
| May 20, 2026 | -0.24 |
| May 19, 2026 | -0.23 |
| May 18, 2026 | -0.23 |
| May 15, 2026 | -0.24 |
| May 14, 2026 | -0.07 |
| May 13, 2026 | -0.07 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.07 |
| May 8, 2026 | -0.07 |
| May 7, 2026 | -0.07 |
| May 6, 2026 | -0.07 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.07 |
| May 1, 2026 | -0.07 |
| Apr 30, 2026 | -0.06 |
| Apr 29, 2026 | -0.07 |
| Apr 28, 2026 | -0.07 |
| Apr 27, 2026 | -0.07 |
| Apr 24, 2026 | -0.07 |
| Apr 23, 2026 | -0.07 |
| Apr 22, 2026 | -0.10 |
| Apr 21, 2026 | -0.15 |
| Apr 20, 2026 | -0.15 |
| Apr 17, 2026 | -0.12 |
| Apr 16, 2026 | -0.12 |
| Apr 15, 2026 | -0.11 |
| Apr 14, 2026 | -0.09 |
| Apr 13, 2026 | -0.07 |
| Apr 10, 2026 | -0.08 |
| Apr 9, 2026 | -0.09 |
| Apr 8, 2026 | -0.09 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.09 |
| Apr 2, 2026 | -0.08 |
| Apr 1, 2026 | -0.09 |
| Mar 31, 2026 | -0.09 |
| Mar 30, 2026 | -0.08 |
| Mar 27, 2026 | -0.08 |
| Mar 26, 2026 | -0.09 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.08 |
| Mar 23, 2026 | -0.08 |
| Mar 20, 2026 | -0.08 |
| Mar 19, 2026 | -0.07 |
| Mar 18, 2026 | -0.07 |
| Mar 17, 2026 | -0.07 |
| Mar 16, 2026 | -0.06 |
| Mar 13, 2026 | -0.06 |
| Mar 12, 2026 | -0.08 |
| Mar 11, 2026 | -0.09 |
| Mar 10, 2026 | -0.11 |
| Mar 9, 2026 | -0.10 |
| Mar 6, 2026 | -0.10 |
| Mar 5, 2026 | -0.12 |
| Mar 4, 2026 | -0.13 |
| Mar 3, 2026 | -0.12 |
| Mar 2, 2026 | -0.11 |
| Feb 27, 2026 | -0.10 |
| Feb 26, 2026 | -0.08 |
| Feb 25, 2026 | -0.09 |
| Feb 24, 2026 | -0.07 |
| Feb 23, 2026 | -0.06 |
| Feb 20, 2026 | -0.06 |
| Feb 19, 2026 | -0.06 |
| Feb 18, 2026 | -0.07 |
| Feb 17, 2026 | -0.07 |
| Feb 13, 2026 | -0.11 |
| Feb 12, 2026 | -0.10 |
| Feb 11, 2026 | -0.10 |
| Feb 10, 2026 | -0.10 |
| Feb 9, 2026 | -0.10 |
| Feb 6, 2026 | -0.09 |
| Feb 5, 2026 | -0.09 |
| Feb 4, 2026 | -0.10 |
| Feb 3, 2026 | -0.10 |
| Feb 2, 2026 | -0.10 |
| Jan 30, 2026 | -0.11 |
| Jan 29, 2026 | -0.14 |
| Jan 28, 2026 | -0.13 |
| Jan 27, 2026 | -0.13 |
| Jan 26, 2026 | -0.13 |
| Jan 23, 2026 | -0.13 |
| Jan 22, 2026 | -0.15 |
| Jan 21, 2026 | -0.13 |
| Jan 20, 2026 | -0.14 |
| Jan 16, 2026 | -0.13 |
| Jan 15, 2026 | -0.13 |
| Jan 14, 2026 | -0.14 |
| Jan 13, 2026 | -0.14 |
| Jan 12, 2026 | -0.19 |
| Jan 9, 2026 | -0.20 |
| Jan 8, 2026 | -0.21 |
| Jan 7, 2026 | -0.21 |
| Jan 6, 2026 | -0.21 |
| Jan 5, 2026 | -0.21 |
| Jan 2, 2026 | -0.20 |
| Dec 31, 2025 | -0.20 |
| Jun 27, 2025 | 0.49 |
| Jun 26, 2025 | 0.61 |
| Jun 25, 2025 | 0.75 |
| Jun 24, 2025 | 0.75 |
| Jun 23, 2025 | 0.77 |
| Jun 20, 2025 | 0.79 |
| Jun 18, 2025 | 0.75 |
| Jun 16, 2025 | 0.83 |
| Jun 13, 2025 | 0.86 |
| Jun 12, 2025 | 0.85 |
| Jun 11, 2025 | 0.85 |
| Jun 10, 2025 | 0.87 |
| Jun 9, 2025 | 0.82 |
| Jun 6, 2025 | 0.79 |
| Jun 5, 2025 | 0.81 |
| Jun 4, 2025 | 0.81 |
| Jun 3, 2025 | 0.87 |
| Jun 2, 2025 | 0.88 |
| May 30, 2025 | 0.88 |
| May 29, 2025 | 0.85 |
| May 28, 2025 | 0.89 |
| May 27, 2025 | 0.89 |
| May 23, 2025 | 0.85 |
| May 22, 2025 | 0.90 |
| May 21, 2025 | 0.88 |
| May 20, 2025 | 0.89 |
| May 19, 2025 | 0.90 |
| May 16, 2025 | 0.96 |
| May 15, 2025 | 0.89 |
| May 14, 2025 | 0.87 |
| May 13, 2025 | 0.90 |
| May 12, 2025 | 0.81 |
| May 9, 2025 | 0.79 |
| May 8, 2025 | 0.83 |
| May 7, 2025 | 0.77 |
| May 6, 2025 | 0.82 |
| May 5, 2025 | 0.82 |
| May 2, 2025 | 0.88 |
| May 1, 2025 | 0.84 |
| Apr 30, 2025 | 0.93 |
| Apr 29, 2025 | 0.89 |
| Apr 28, 2025 | 0.84 |
| Apr 25, 2025 | 0.96 |
| Apr 24, 2025 | 0.89 |
| Apr 23, 2025 | 0.82 |
| Apr 22, 2025 | 0.90 |
| Apr 21, 2025 | 0.75 |
| Apr 17, 2025 | 0.81 |
| Apr 16, 2025 | 0.78 |
| Apr 15, 2025 | 0.80 |
| Apr 14, 2025 | 0.85 |
| Apr 11, 2025 | 0.90 |
| Apr 10, 2025 | 0.90 |
| Apr 9, 2025 | 0.91 |
| Apr 8, 2025 | 0.85 |
| Apr 7, 2025 | 0.86 |
| Apr 4, 2025 | 0.91 |
| Apr 3, 2025 | 0.91 |
| Apr 2, 2025 | 0.86 |
| Apr 1, 2025 | 0.90 |
| Mar 31, 2025 | 0.84 |
| Mar 28, 2025 | 0.90 |
| Mar 27, 2025 | 0.86 |
| Mar 26, 2025 | 0.84 |
| Mar 25, 2025 | 0.89 |
| Mar 24, 2025 | 1.18 |
| Mar 21, 2025 | 1.25 |
| Mar 20, 2025 | 1.23 |
| Mar 19, 2025 | 1.22 |
| Mar 18, 2025 | 1.19 |
| Mar 17, 2025 | 1.17 |
| Mar 14, 2025 | 1.06 |
| Mar 13, 2025 | 1.02 |
| Mar 12, 2025 | 1.02 |
| Mar 11, 2025 | 1.00 |
| Mar 10, 2025 | 0.96 |
| Mar 7, 2025 | 1.33 |
| Mar 6, 2025 | 1.85 |
| Mar 5, 2025 | 1.86 |
| Mar 4, 2025 | 2.18 |
| Mar 3, 2025 | 1.89 |
| Feb 28, 2025 | 1.79 |
| Feb 27, 2025 | 1.65 |
| Feb 26, 2025 | 1.81 |
| Feb 25, 2025 | 2.66 |
| Feb 24, 2025 | 1.45 |
| Feb 21, 2025 | 1.00 |
| Feb 20, 2025 | 1.01 |
| Feb 19, 2025 | 0.97 |
| Feb 18, 2025 | 0.99 |
| Feb 14, 2025 | 0.96 |
| Feb 13, 2025 | 1.00 |
| Feb 12, 2025 | 0.99 |
| Feb 11, 2025 | 0.98 |
| Feb 10, 2025 | 0.96 |
| Feb 7, 2025 | 0.99 |
| Feb 6, 2025 | 1.37 |
| Feb 5, 2025 | 1.97 |
| Feb 4, 2025 | 2.03 |
| Feb 3, 2025 | 2.02 |
| Jan 31, 2025 | 2.03 |
| Jan 30, 2025 | 2.02 |
| Jan 29, 2025 | 2.17 |
| Jan 28, 2025 | 2.03 |
| Jan 27, 2025 | 2.05 |
| Jan 24, 2025 | 2.12 |
| Jan 23, 2025 | 2.17 |
| Jan 22, 2025 | 2.12 |
| Jan 21, 2025 | 2.17 |
| Jan 17, 2025 | 2.24 |
| Jan 16, 2025 | 2.18 |
| Jan 15, 2025 | 2.18 |
| Jan 14, 2025 | 2.24 |
| Jan 13, 2025 | 2.17 |
| Jan 10, 2025 | 2.22 |
| Jan 8, 2025 | 2.14 |
| Jan 7, 2025 | 2.22 |
| Jan 6, 2025 | 2.22 |
| Jan 3, 2025 | 2.26 |
| Jan 2, 2025 | 2.22 |
| Dec 31, 2024 | 2.19 |
| Jun 28, 2024 | -2.43 |
| Jun 27, 2024 | -2.42 |
| Jun 26, 2024 | -2.21 |
| Jun 25, 2024 | -2.04 |
| Jun 24, 2024 | -2.02 |
| Jun 21, 2024 | -2.17 |
| Jun 20, 2024 | -1.89 |
| Jun 18, 2024 | -1.78 |
| Jun 17, 2024 | -1.79 |
| Jun 14, 2024 | -1.68 |
| Jun 13, 2024 | -1.60 |
| Jun 12, 2024 | -1.82 |
| Jun 11, 2024 | -2.07 |
| Jun 10, 2024 | -2.46 |
| Jun 7, 2024 | -2.28 |
| Jun 6, 2024 | -2.01 |
| Jun 5, 2024 | -1.87 |
| Jun 4, 2024 | -1.49 |
| Jun 3, 2024 | -1.40 |
| May 31, 2024 | -1.38 |
| May 30, 2024 | -1.42 |
| May 29, 2024 | -1.42 |
| May 28, 2024 | -1.41 |
| May 24, 2024 | -1.33 |
| May 23, 2024 | -1.32 |
| May 22, 2024 | -1.42 |
| May 21, 2024 | -1.33 |
| May 20, 2024 | -1.52 |
| May 17, 2024 | -1.52 |
| May 16, 2024 | -1.47 |
| May 15, 2024 | -1.48 |
| May 14, 2024 | -1.20 |
| May 13, 2024 | -1.17 |
| May 10, 2024 | -1.13 |
| May 9, 2024 | -1.14 |
| May 8, 2024 | -1.12 |
| May 7, 2024 | -1.19 |
| May 6, 2024 | -1.10 |
| May 3, 2024 | -1.11 |
| May 2, 2024 | -1.06 |
| May 1, 2024 | -1.07 |
| Apr 30, 2024 | -1.02 |
| Apr 29, 2024 | -0.97 |
| Apr 26, 2024 | -0.82 |
| Apr 25, 2024 | -0.80 |
| Apr 24, 2024 | -0.79 |
| Apr 23, 2024 | -0.77 |
| Apr 22, 2024 | -0.81 |
| Apr 19, 2024 | -0.73 |
| Apr 18, 2024 | -0.79 |
| Apr 17, 2024 | -0.82 |
| Apr 16, 2024 | -1.02 |
| Apr 15, 2024 | -0.99 |
| Apr 12, 2024 | -1.01 |
| Apr 11, 2024 | -1.07 |
| Apr 10, 2024 | -1.16 |
| Apr 9, 2024 | -1.02 |
| Apr 8, 2024 | -1.05 |
| Apr 5, 2024 | -1.03 |
| Apr 4, 2024 | -1.12 |
| Apr 3, 2024 | -0.97 |
| Apr 2, 2024 | -0.97 |
| Apr 1, 2024 | -1.05 |
| Mar 28, 2024 | -0.92 |
| Mar 27, 2024 | -0.84 |
| Mar 26, 2024 | -0.92 |
| Mar 25, 2024 | -0.93 |
| Mar 22, 2024 | -1.17 |
| Mar 21, 2024 | -1.56 |
| Mar 20, 2024 | -1.15 |
| Mar 19, 2024 | -1.32 |
| Mar 18, 2024 | -1.32 |
| Mar 15, 2024 | -1.65 |
| Mar 14, 2024 | -1.65 |
| Mar 13, 2024 | -1.72 |
| Mar 12, 2024 | -1.83 |
| Mar 11, 2024 | -1.83 |
| Mar 8, 2024 | -1.72 |
| Mar 7, 2024 | -1.97 |
| Mar 6, 2024 | -1.83 |
| Mar 5, 2024 | -2.18 |
| Mar 4, 2024 | -1.95 |
| Mar 1, 2024 | -1.96 |
| Feb 29, 2024 | -2.47 |
| Feb 28, 2024 | -2.99 |
| Feb 27, 2024 | -3.25 |
| Feb 26, 2024 | -3.25 |
| Feb 23, 2024 | -2.94 |
| Feb 22, 2024 | -2.85 |
| Feb 21, 2024 | -3.11 |
| Feb 20, 2024 | -3.29 |
| Feb 16, 2024 | -3.34 |
| Feb 15, 2024 | -3.42 |
| Feb 14, 2024 | -3.12 |
| Feb 13, 2024 | -3.17 |
| Feb 12, 2024 | -3.17 |
| Feb 9, 2024 | -3.28 |
| Feb 8, 2024 | -3.23 |
| Feb 7, 2024 | -2.83 |
| Feb 6, 2024 | -2.78 |
| Feb 5, 2024 | -2.71 |
| Feb 2, 2024 | -2.93 |
| Feb 1, 2024 | -3.04 |
| Jan 31, 2024 | -2.92 |
| Jan 30, 2024 | -2.92 |
| Jan 29, 2024 | -2.92 |
| Jan 26, 2024 | -3.21 |
| Jan 25, 2024 | -3.17 |
| Jan 24, 2024 | -3.29 |
| Jan 23, 2024 | -3.19 |
| Jan 22, 2024 | -3.25 |
| Jan 19, 2024 | -3.15 |
| Jan 18, 2024 | -3.13 |
| Jan 17, 2024 | -3.25 |
| Jan 16, 2024 | -3.08 |
| Jan 12, 2024 | -3.26 |
| Jan 11, 2024 | -3.17 |
| Jan 10, 2024 | -3.46 |
| Jan 9, 2024 | -3.42 |
| Jan 8, 2024 | -3.35 |
| Jan 5, 2024 | -3.33 |
| Jan 4, 2024 | -3.25 |
| Jan 3, 2024 | -3.20 |
| Jan 2, 2024 | -3.12 |
| Jun 29, 2022 | -19,300.19 |
| Jun 28, 2022 | -19,399.03 |
| Jun 27, 2022 | -19,768.51 |
| Jun 24, 2022 | -18,944.82 |
| Jun 23, 2022 | -18,168.20 |
| Jun 22, 2022 | -17,160.95 |
| Jun 21, 2022 | -17,328.04 |
| Jun 17, 2022 | -16,978.54 |
| Jun 16, 2022 | -16,709.10 |
| Jun 15, 2022 | -16,944.44 |
| Jun 14, 2022 | -17,415.12 |
| Jun 13, 2022 | -17,015.04 |
| Jun 10, 2022 | -18,177.62 |
| Jun 9, 2022 | -19,055.43 |
| Jun 8, 2022 | -18,591.58 |
| Jun 7, 2022 | -19,038.96 |
| Jun 6, 2022 | -17,062.08 |
| Jun 3, 2022 | -16,638.50 |
| Jun 2, 2022 | -16,744.40 |
| Jun 1, 2022 | -16,944.44 |
| May 31, 2022 | -16,944.44 |
| May 27, 2022 | -16,250.19 |
| May 26, 2022 | -16,259.60 |
| May 25, 2022 | -16,005.43 |
| May 24, 2022 | -16,238.42 |
| May 23, 2022 | -16,356.09 |
| May 20, 2022 | -16,709.10 |
| May 19, 2022 | -17,177.42 |
| May 18, 2022 | -17,768.13 |
| May 17, 2022 | -17,177.42 |
| May 16, 2022 | -15,767.74 |
| May 13, 2022 | -17,179.78 |
| May 12, 2022 | -17,003.27 |
| May 11, 2022 | -16,473.76 |
| May 10, 2022 | -18,356.47 |
| May 9, 2022 | -19,410.79 |
| May 6, 2022 | -19,297.83 |
| May 5, 2022 | -19,533.17 |
| May 4, 2022 | -20,241.54 |
| May 3, 2022 | -19,533.17 |
| May 2, 2022 | -19,274.30 |
| Apr 29, 2022 | -20,709.87 |
| Apr 28, 2022 | -20,378.04 |
| Apr 27, 2022 | -20,589.85 |
| Apr 26, 2022 | -21,206.43 |
| Apr 25, 2022 | -22,357.24 |
| Apr 22, 2022 | -22,274.88 |
| Apr 21, 2022 | -22,827.92 |
| Apr 20, 2022 | -23,769.28 |
| Apr 19, 2022 | -23,604.54 |
| Apr 18, 2022 | -23,769.28 |
| Apr 14, 2022 | -24,239.96 |
| Apr 13, 2022 | -24,239.96 |
| Apr 12, 2022 | -25,181.32 |
| Apr 11, 2022 | -24,945.98 |
| Apr 8, 2022 | -25,181.32 |
| Apr 7, 2022 | -24,945.98 |
| Apr 6, 2022 | -24,710.64 |
| Apr 5, 2022 | -25,652.00 |
| Apr 4, 2022 | -27,064.03 |
| Apr 1, 2022 | -26,593.35 |
| Mar 31, 2022 | -27,064.03 |
| Mar 30, 2022 | -25,887.34 |
| Mar 29, 2022 | -28,476.07 |
| Mar 28, 2022 | -29,652.77 |
| Mar 25, 2022 | -28,946.75 |
| Mar 24, 2022 | -30,594.12 |
| Mar 23, 2022 | -26,593.35 |
| Mar 22, 2022 | -26,828.69 |
| Mar 21, 2022 | -25,887.34 |
| Mar 18, 2022 | -27,064.03 |
| Mar 17, 2022 | -26,122.68 |
| Mar 16, 2022 | -25,652.00 |
| Mar 15, 2022 | -22,263.11 |
| Mar 14, 2022 | -23,769.28 |
| Mar 11, 2022 | -27,064.03 |
| Mar 10, 2022 | -29,182.09 |
| Mar 9, 2022 | -29,417.43 |
| Mar 8, 2022 | -29,182.09 |
| Mar 7, 2022 | -29,417.43 |
| Mar 4, 2022 | -30,829.46 |
| Mar 3, 2022 | -32,476.84 |
| Mar 2, 2022 | -31,770.82 |
| Mar 1, 2022 | -29,182.09 |
| Feb 28, 2022 | -29,888.11 |
| Feb 25, 2022 | -29,299.76 |
| Feb 24, 2022 | -28,711.41 |
| Feb 23, 2022 | -27,534.71 |
| Feb 22, 2022 | -28,946.75 |
| Feb 18, 2022 | -30,711.79 |
| Feb 17, 2022 | -31,064.80 |
| Feb 16, 2022 | -32,947.52 |
| Feb 15, 2022 | -34,359.55 |
| Feb 14, 2022 | -29,652.77 |
| Feb 11, 2022 | -28,711.41 |
| Feb 10, 2022 | -29,417.43 |
| Feb 9, 2022 | -31,300.14 |
| Feb 8, 2022 | -33,653.54 |
| Feb 7, 2022 | -30,594.12 |
| Feb 4, 2022 | -31,064.80 |
| Feb 3, 2022 | -27,299.37 |
| Feb 2, 2022 | -24,239.96 |
| Feb 1, 2022 | -25,652.00 |
| Jan 31, 2022 | -21,853.62 |
| Jan 28, 2022 | -19,349.61 |
| Jan 27, 2022 | -18,834.21 |
| Jan 26, 2022 | -19,881.47 |
| Jan 25, 2022 | -21,180.55 |
| Jan 24, 2022 | -18,474.14 |
| Jan 21, 2022 | -40,949.06 |
| Jan 20, 2022 | -56,952.14 |
| Jan 19, 2022 | -50,833.31 |
| Jan 18, 2022 | -41,655.08 |
| Jan 14, 2022 | -35,300.91 |
| Jan 13, 2022 | -34,830.23 |
| Jan 12, 2022 | -33,182.86 |
| Jan 11, 2022 | -33,653.54 |
| Jan 10, 2022 | -32,476.84 |
| Jan 7, 2022 | -32,712.18 |
| Jan 6, 2022 | -29,888.11 |
| Jan 5, 2022 | -33,418.20 |
| Jan 4, 2022 | -40,949.06 |
| Jan 3, 2022 | -34,594.89 |
| Dec 31, 2021 | -40,007.70 |
| Jun 29, 2021 | 814,659.82 |
| Jun 28, 2021 | 855,735.10 |
| Jun 25, 2021 | 889,964.51 |
| Jun 24, 2021 | 903,656.27 |
| Jun 23, 2021 | 903,656.27 |
| Jun 22, 2021 | 800,968.06 |
| Jun 21, 2021 | 794,122.17 |
| Jun 18, 2021 | 800,968.06 |
| Jun 17, 2021 | 835,197.46 |
| Jun 16, 2021 | 869,426.86 |
| Jun 15, 2021 | 842,043.34 |
| Jun 14, 2021 | 869,426.86 |
| Jun 11, 2021 | 828,351.58 |
| Jun 10, 2021 | 903,656.27 |
| Jun 9, 2021 | 944,731.55 |
| Jun 8, 2021 | 821,505.70 |
| Jun 7, 2021 | 794,122.17 |
| Jun 4, 2021 | 759,892.77 |
| Jun 3, 2021 | 746,201.01 |
| Jun 2, 2021 | 759,892.77 |
| Jun 1, 2021 | 773,584.53 |
| May 28, 2021 | 759,892.77 |
| May 27, 2021 | 766,738.65 |
| May 26, 2021 | 732,509.25 |
| May 25, 2021 | 753,046.89 |
| May 24, 2021 | 705,125.72 |
| May 21, 2021 | 725,663.37 |
| May 20, 2021 | 732,509.25 |
| May 19, 2021 | 698,279.84 |
| May 18, 2021 | 718,817.49 |
| May 17, 2021 | 711,971.60 |
| May 14, 2021 | 718,817.49 |
| May 13, 2021 | 691,433.96 |
| May 12, 2021 | 756,469.83 |
| May 11, 2021 | 772,557.65 |
| May 10, 2021 | 773,584.53 |
| May 7, 2021 | 773,584.53 |
| May 6, 2021 | 766,738.65 |
| May 5, 2021 | 862,580.98 |
| May 4, 2021 | 753,046.89 |
| May 3, 2021 | 766,738.65 |
| Apr 30, 2021 | 794,122.17 |
| Apr 29, 2021 | 800,968.06 |
| Apr 28, 2021 | 780,430.41 |
| Apr 27, 2021 | 773,584.53 |
| Apr 26, 2021 | 766,738.65 |
| Apr 23, 2021 | 732,509.25 |
| Apr 22, 2021 | 766,738.65 |
| Apr 21, 2021 | 705,125.72 |
| Apr 20, 2021 | 629,547.20 |
| Apr 19, 2021 | 680,480.55 |
| Apr 16, 2021 | 746,201.01 |
| Apr 15, 2021 | 773,242.24 |
| Apr 14, 2021 | 842,043.34 |
| Apr 13, 2021 | 821,505.70 |
| Apr 12, 2021 | 800,968.06 |
| Apr 9, 2021 | 910,502.15 |
| Apr 8, 2021 | 917,348.03 |
| Apr 7, 2021 | 999,498.60 |
| Apr 6, 2021 | 999,498.60 |
| Apr 5, 2021 | 1.01 Mn |
| Apr 1, 2021 | 1.02 Mn |
| Mar 31, 2021 | 992,652.72 |
| Mar 30, 2021 | 999,498.60 |
| Mar 29, 2021 | 1.01 Mn |
| Mar 26, 2021 | 1.03 Mn |
| Mar 25, 2021 | 992,652.72 |
| Mar 24, 2021 | 1.05 Mn |
| Mar 23, 2021 | 1.05 Mn |
| Mar 22, 2021 | 1.17 Mn |
| Mar 19, 2021 | 1.23 Mn |
| Mar 18, 2021 | 1.21 Mn |
| Mar 17, 2021 | 1.24 Mn |
| Mar 16, 2021 | 1.20 Mn |
| Mar 15, 2021 | 1.25 Mn |
| Mar 12, 2021 | 1.31 Mn |
| Mar 11, 2021 | 1.19 Mn |
| Mar 10, 2021 | 1.17 Mn |
| Mar 9, 2021 | 1.24 Mn |
| Mar 8, 2021 | 1.11 Mn |
| Mar 5, 2021 | 1.19 Mn |
| Mar 4, 2021 | 1.40 Mn |
| Mar 3, 2021 | 1.15 Mn |
| Mar 2, 2021 | 1.28 Mn |
| Mar 1, 2021 | 1.21 Mn |
| Feb 26, 2021 | 1.19 Mn |
| Feb 25, 2021 | 1.27 Mn |
| Feb 24, 2021 | 1.58 Mn |
| Feb 23, 2021 | 1.75 Mn |
| Feb 22, 2021 | 1.60 Mn |
| Feb 19, 2021 | 807,813.94 |
| Feb 18, 2021 | 807,813.94 |
| Feb 17, 2021 | 855,735.10 |
| Feb 16, 2021 | 883,118.63 |
| Feb 12, 2021 | 821,505.70 |
| Feb 11, 2021 | 889,964.51 |
| Feb 10, 2021 | 842,043.34 |
| Feb 9, 2021 | 889,964.51 |
| Feb 8, 2021 | 759,892.77 |
| Feb 5, 2021 | 746,201.01 |
| Feb 4, 2021 | 794,122.17 |
| Feb 3, 2021 | 646,319.61 |
| Feb 2, 2021 | 619,689.80 |
| Feb 1, 2021 | 642,691.29 |
| Jan 29, 2021 | 603,122.10 |
| Jan 28, 2021 | 616,403.11 |
| Jan 27, 2021 | 602,437.51 |
| Jan 26, 2021 | 624,344.33 |
| Jan 25, 2021 | 655,150.79 |
| Jan 22, 2021 | 629,478.74 |
| Jan 21, 2021 | 650,290.22 |
| Jan 20, 2021 | 681,165.14 |
| Jan 19, 2021 | 646,251.15 |
| Jan 15, 2021 | 553,489.46 |
| Jan 14, 2021 | 576,799.02 |
| Jan 13, 2021 | 600,383.75 |
| Jan 12, 2021 | 599,219.95 |
| Jan 11, 2021 | 526,927.45 |
| Jan 8, 2021 | 520,286.94 |
| Jan 7, 2021 | 506,869.02 |
| Jan 6, 2021 | 496,189.44 |
| Jan 5, 2021 | 525,079.06 |
| Jan 4, 2021 | 462,713.08 |
| Dec 31, 2020 | 454,908.78 |
| Dec 27, 2019 | -0.09 |
| Dec 26, 2019 | -0.10 |
| Dec 20, 2019 | -0.09 |
| Dec 19, 2019 | -0.09 |
| Dec 18, 2019 | -0.10 |
| Dec 17, 2019 | -0.09 |
| Dec 16, 2019 | -0.09 |
| Dec 12, 2019 | -0.10 |
| Dec 11, 2019 | -0.10 |
| Dec 10, 2019 | -0.09 |
| Dec 5, 2019 | -0.09 |
| Dec 4, 2019 | -0.09 |
| Dec 3, 2019 | -0.09 |
| Dec 2, 2019 | -0.10 |
| Nov 27, 2019 | -0.10 |
| Nov 25, 2019 | -0.08 |
| Nov 19, 2019 | -0.08 |
| Nov 13, 2019 | -0.09 |
| Nov 12, 2019 | -0.09 |
| Nov 8, 2019 | -0.09 |
| Nov 7, 2019 | -0.10 |
| Nov 5, 2019 | -0.11 |
| Nov 4, 2019 | -0.09 |
| Nov 1, 2019 | -0.09 |
| Oct 30, 2019 | -0.09 |
| Oct 22, 2019 | -0.09 |
| Oct 21, 2019 | -0.10 |
| Oct 18, 2019 | -0.10 |
| Oct 17, 2019 | -0.11 |
| Oct 16, 2019 | -0.11 |
| Oct 15, 2019 | -0.10 |
| Oct 11, 2019 | -0.10 |
| Oct 10, 2019 | -0.10 |
| Oct 9, 2019 | -0.11 |
| Oct 8, 2019 | -0.12 |
| Oct 7, 2019 | -0.11 |
| Oct 4, 2019 | -0.11 |
| Oct 3, 2019 | -0.11 |
| Oct 2, 2019 | -0.11 |
| Oct 1, 2019 | -0.11 |
| Sep 30, 2019 | -0.11 |
| Sep 27, 2019 | -0.11 |
| Sep 26, 2019 | -0.11 |
| Sep 24, 2019 | -0.11 |
| Sep 20, 2019 | -0.11 |
| Sep 19, 2019 | -0.11 |
| Sep 18, 2019 | -0.10 |
| Sep 17, 2019 | -0.10 |
| Sep 16, 2019 | -0.10 |
| Sep 13, 2019 | -0.10 |
| Sep 12, 2019 | -0.10 |
| Sep 11, 2019 | -0.11 |
| Sep 10, 2019 | -0.11 |
| Sep 9, 2019 | -0.10 |
| Sep 6, 2019 | -0.10 |
| Sep 5, 2019 | -0.11 |
| Sep 4, 2019 | -0.11 |
| Aug 30, 2019 | -0.09 |
| Aug 29, 2019 | -0.09 |
| Aug 28, 2019 | -0.09 |
| Aug 27, 2019 | -0.10 |
| Aug 26, 2019 | -0.10 |
| Aug 22, 2019 | -0.10 |
| Aug 21, 2019 | -0.11 |
| Aug 20, 2019 | -0.11 |
| Aug 19, 2019 | -0.11 |
| Aug 16, 2019 | -0.09 |
| Aug 15, 2019 | -0.09 |
| Aug 14, 2019 | -0.10 |
| Aug 13, 2019 | -0.09 |
| Aug 12, 2019 | -0.10 |
| Aug 9, 2019 | -0.09 |
| Aug 8, 2019 | -0.10 |
| Aug 7, 2019 | -0.10 |
| Aug 6, 2019 | -0.11 |
| Aug 5, 2019 | -0.12 |
| Aug 2, 2019 | -0.12 |
| Aug 1, 2019 | -0.12 |
| Jul 31, 2019 | -0.11 |
| Jul 30, 2019 | -0.11 |
| Jul 29, 2019 | -0.11 |
| Jul 26, 2019 | -0.10 |
| Jul 25, 2019 | -0.13 |
| Jul 24, 2019 | -0.12 |
| Jul 22, 2019 | -0.13 |
| Jul 19, 2019 | -0.13 |
| Jul 18, 2019 | -0.12 |
| Jul 17, 2019 | -0.13 |
| Jul 16, 2019 | -0.14 |
| Jul 15, 2019 | -0.13 |
| Jul 12, 2019 | -0.14 |
| Jul 11, 2019 | -0.14 |
| Jul 10, 2019 | -0.14 |
| Jul 9, 2019 | -0.13 |
| Jul 8, 2019 | -0.15 |
| Jul 5, 2019 | -0.18 |
| Jul 3, 2019 | -0.16 |
| Jul 2, 2019 | -0.14 |
| Jul 1, 2019 | -0.11 |
| Jun 28, 2019 | -0.10 |
| Jun 27, 2019 | -0.10 |
| Jun 26, 2019 | -0.10 |
| Jun 25, 2019 | -0.10 |
| Jun 24, 2019 | -0.10 |
| Jun 21, 2019 | -0.10 |
| Jun 20, 2019 | -0.11 |
| Jun 19, 2019 | -0.11 |
| Jun 18, 2019 | -0.10 |
| Jun 17, 2019 | -0.11 |
| Jun 14, 2019 | -0.12 |
| Jun 13, 2019 | -0.14 |
| Jun 12, 2019 | -0.14 |
| Jun 11, 2019 | -0.15 |
| Jun 10, 2019 | -0.15 |
| Jun 7, 2019 | -0.15 |
| Jun 6, 2019 | -0.17 |
| Jun 5, 2019 | -0.17 |
| Jun 4, 2019 | -0.17 |
| May 31, 2019 | -0.17 |
| May 30, 2019 | -0.16 |
| May 29, 2019 | -0.16 |
| May 28, 2019 | -0.16 |
| May 22, 2019 | -0.17 |
| May 21, 2019 | -0.17 |
| May 20, 2019 | -0.17 |
| May 16, 2019 | -0.17 |
| May 15, 2019 | -0.17 |
| May 14, 2019 | -0.18 |
| May 13, 2019 | -0.17 |
| May 10, 2019 | -0.20 |
| May 9, 2019 | -0.18 |
| May 8, 2019 | -0.18 |
| May 7, 2019 | -0.17 |
| May 6, 2019 | -0.18 |
| May 3, 2019 | -0.18 |
| May 2, 2019 | -0.19 |
| May 1, 2019 | -0.20 |
| Apr 30, 2019 | -0.18 |
| Apr 29, 2019 | -0.18 |
| Apr 26, 2019 | -0.19 |
| Apr 25, 2019 | -0.19 |
| Apr 24, 2019 | -0.20 |
| Apr 23, 2019 | -0.21 |
| Apr 22, 2019 | -0.20 |
| Apr 18, 2019 | -0.17 |
| Apr 17, 2019 | -0.17 |
| Apr 16, 2019 | -0.17 |
| Apr 15, 2019 | -0.17 |
| Apr 12, 2019 | -0.16 |
| Apr 11, 2019 | -0.17 |
| Apr 10, 2019 | -0.17 |
| Apr 9, 2019 | -0.17 |
| Apr 8, 2019 | -0.17 |
| Apr 5, 2019 | -0.17 |
| Apr 4, 2019 | -0.17 |
| Apr 3, 2019 | -0.17 |
| Apr 2, 2019 | -0.18 |
| Apr 1, 2019 | -0.17 |
| Mar 29, 2019 | -0.17 |
| Mar 28, 2019 | -0.17 |
| Mar 27, 2019 | -0.16 |
| Mar 26, 2019 | -0.16 |
| Mar 25, 2019 | -0.16 |
| Mar 22, 2019 | -0.16 |
| Mar 21, 2019 | -0.17 |
| Mar 20, 2019 | -0.16 |
| Mar 19, 2019 | -0.16 |
| Mar 18, 2019 | -0.16 |
| Mar 15, 2019 | -0.16 |
| Mar 14, 2019 | -0.16 |
| Mar 13, 2019 | -0.18 |
| Mar 12, 2019 | -0.18 |
| Mar 11, 2019 | -0.17 |
| Mar 8, 2019 | -0.17 |
| Mar 6, 2019 | -0.18 |
| Mar 5, 2019 | -0.19 |
| Mar 4, 2019 | -0.19 |
| Mar 1, 2019 | -0.18 |
| Feb 28, 2019 | -0.18 |
| Feb 27, 2019 | -0.17 |
| Feb 26, 2019 | -0.19 |
| Feb 25, 2019 | -0.20 |
| Feb 22, 2019 | -0.19 |
| Feb 21, 2019 | -0.19 |
| Feb 19, 2019 | -0.18 |
| Feb 15, 2019 | -0.19 |
| Feb 14, 2019 | -0.18 |
| Feb 13, 2019 | -0.18 |
| Feb 12, 2019 | -0.17 |
| Feb 11, 2019 | -0.16 |
| Feb 8, 2019 | -0.17 |
| Feb 7, 2019 | -0.18 |
| Feb 6, 2019 | -0.18 |
| Feb 5, 2019 | -0.18 |
| Feb 4, 2019 | -0.18 |
| Feb 1, 2019 | -0.18 |
| Jan 31, 2019 | -0.17 |
| Jan 30, 2019 | -0.18 |
| Jan 29, 2019 | -0.19 |
| Jan 28, 2019 | -0.19 |
| Jan 25, 2019 | -0.21 |
| Jan 24, 2019 | -0.21 |
| Jan 23, 2019 | -0.24 |
| Jan 22, 2019 | -0.20 |
| Jan 18, 2019 | -0.18 |
| Jan 17, 2019 | -0.18 |
| Jan 16, 2019 | -0.16 |
| Jan 15, 2019 | -0.16 |
| Jan 14, 2019 | -0.15 |
| Jan 11, 2019 | -0.15 |
| Jan 10, 2019 | -0.15 |
| Jan 9, 2019 | -0.15 |
| Jan 8, 2019 | -0.16 |
| Jan 7, 2019 | -0.14 |
| Jan 4, 2019 | -0.14 |
| Jan 3, 2019 | -0.13 |
| Jan 2, 2019 | -0.13 |
| Dec 31, 2018 | -0.13 |
| Jun 29, 2018 | -4.38 |
| Jun 28, 2018 | -4.31 |
| Jun 27, 2018 | -4.27 |
| Jun 26, 2018 | -4.45 |
| Jun 25, 2018 | -4.55 |
| Jun 22, 2018 | -4.32 |
| Jun 21, 2018 | -4.26 |
| Jun 20, 2018 | -4.36 |
| Jun 19, 2018 | -4.26 |
| Jun 18, 2018 | -4.33 |
| Jun 15, 2018 | -4.29 |
| Jun 14, 2018 | -4.11 |
| Jun 13, 2018 | -4.14 |
| Jun 12, 2018 | -4.14 |
| Jun 11, 2018 | -4.20 |
| Jun 8, 2018 | -3.94 |
| Jun 7, 2018 | -4.02 |
| Jun 6, 2018 | -4.13 |
| Jun 5, 2018 | -4.23 |
| Jun 4, 2018 | -4.24 |
| Jun 1, 2018 | -4.28 |
| May 31, 2018 | -4.36 |
| May 30, 2018 | -4.33 |
| May 29, 2018 | -4.27 |
| May 25, 2018 | -4.15 |
| May 24, 2018 | -4.16 |
| May 23, 2018 | -4.21 |
| May 22, 2018 | -4.15 |
| May 21, 2018 | -4.17 |
| May 18, 2018 | -4.12 |
| May 17, 2018 | -4.11 |
| May 16, 2018 | -4.15 |
| May 15, 2018 | -4.14 |
| May 14, 2018 | -4.14 |
| May 11, 2018 | -4.12 |
| May 10, 2018 | -4.15 |
| May 9, 2018 | -4.27 |
| May 8, 2018 | -4.51 |
| May 7, 2018 | -4.71 |
| May 4, 2018 | -4.46 |
| May 3, 2018 | -4.54 |
| May 2, 2018 | -4.41 |
| May 1, 2018 | -4.33 |
| Apr 30, 2018 | -4.60 |
| Apr 27, 2018 | -4.39 |
| Apr 26, 2018 | -4.35 |
| Apr 25, 2018 | -4.63 |
| Apr 24, 2018 | -4.56 |
| Apr 23, 2018 | -4.98 |
| Apr 20, 2018 | -5.18 |
| Apr 19, 2018 | -5.70 |
| Apr 18, 2018 | -6.27 |
| Apr 17, 2018 | -6.27 |
| Apr 16, 2018 | -6.26 |
| Apr 13, 2018 | -6.14 |
| Apr 12, 2018 | -6.10 |
| Apr 11, 2018 | -6.58 |
| Apr 10, 2018 | -6.85 |
| Apr 9, 2018 | -6.87 |
| Apr 6, 2018 | -6.77 |
| Apr 5, 2018 | -6.75 |
| Apr 4, 2018 | -6.74 |
| Apr 3, 2018 | -6.96 |
| Apr 2, 2018 | -7.14 |
| Mar 29, 2018 | -7.20 |
| Mar 28, 2018 | -7.46 |
| Mar 27, 2018 | -7.46 |
| Mar 26, 2018 | -7.20 |
| Mar 23, 2018 | -7.16 |
| Mar 22, 2018 | -7.04 |
| Mar 21, 2018 | -7.76 |
| Mar 20, 2018 | -8.04 |
| Mar 19, 2018 | -7.03 |
| Mar 16, 2018 | -6.29 |
| Mar 15, 2018 | -6.37 |
| Mar 14, 2018 | -6.76 |
| Mar 13, 2018 | -7.00 |
| Mar 12, 2018 | -6.89 |
| Mar 9, 2018 | -6.59 |
| Mar 8, 2018 | -6.50 |
| Mar 7, 2018 | -6.61 |
| Mar 6, 2018 | -6.72 |
| Mar 5, 2018 | -6.58 |
| Mar 2, 2018 | -6.61 |
| Mar 1, 2018 | -6.58 |
| Feb 28, 2018 | -7.11 |
| Feb 27, 2018 | -7.18 |
| Feb 26, 2018 | -7.93 |
| Feb 23, 2018 | -8.41 |
| Feb 22, 2018 | -7.58 |
| Feb 21, 2018 | -7.71 |
| Feb 20, 2018 | -7.16 |
| Feb 16, 2018 | -7.11 |
| Feb 15, 2018 | -5.98 |
| Feb 14, 2018 | -5.81 |
| Feb 13, 2018 | -6.20 |
| Feb 12, 2018 | -6.27 |
| Feb 9, 2018 | -6.59 |
| Feb 8, 2018 | -6.63 |
| Feb 7, 2018 | -7.14 |
| Feb 6, 2018 | -8.36 |
| Feb 5, 2018 | -8.44 |
| Feb 2, 2018 | -7.76 |
| Feb 1, 2018 | -7.53 |
| Jan 31, 2018 | -7.83 |
| Jan 30, 2018 | -7.96 |
| Jan 29, 2018 | -7.65 |
| Jan 26, 2018 | -7.42 |
| Jan 25, 2018 | -7.42 |
| Jan 24, 2018 | -8.03 |
| Jan 23, 2018 | -8.73 |
| Jan 22, 2018 | -8.92 |
| Jan 19, 2018 | -9.22 |
| Jan 18, 2018 | -8.34 |
| Jan 17, 2018 | -7.49 |
| Jan 16, 2018 | -6.67 |
| Jan 12, 2018 | -6.63 |
| Jan 11, 2018 | -7.49 |
| Jan 10, 2018 | -6.98 |
| Jan 9, 2018 | -7.23 |
| Jan 8, 2018 | -7.24 |
| Jan 5, 2018 | -7.11 |
| Jan 4, 2018 | -6.90 |
| Jan 3, 2018 | -6.28 |
| Jan 2, 2018 | -5.89 |
| Dec 29, 2017 | -1.62 |
| Dec 28, 2017 | -1.39 |
| Dec 27, 2017 | -1.61 |
| Dec 26, 2017 | -1.96 |
| Dec 22, 2017 | -1.92 |
| Dec 21, 2017 | -1.97 |
| Dec 20, 2017 | -2.24 |
| Dec 19, 2017 | -2.27 |
| Dec 18, 2017 | -2.28 |
| Dec 15, 2017 | -2.14 |
| Dec 14, 2017 | -1.98 |
| Dec 13, 2017 | -1.94 |
| Dec 12, 2017 | -1.84 |
| Dec 11, 2017 | -1.67 |
| Dec 8, 2017 | -1.78 |
| Dec 7, 2017 | -1.71 |
| Dec 6, 2017 | -1.92 |
| Dec 5, 2017 | -2.30 |
| Dec 4, 2017 | -2.59 |
| Dec 1, 2017 | -1.97 |
| Nov 30, 2017 | -2.32 |
| Nov 29, 2017 | -2.43 |